2021-05-30 00:00:23,8.18,4.13,14.31,100.00,1043996,28,20419,-40 2021-05-30 00:00:54,7.47,4.05,14.37,100.00,1044254,28,20032,-40 2021-05-30 00:01:25,5.10,3.67,14.30,100.00,1040041,28,20399,-40 2021-05-30 00:01:55,8.43,3.85,14.31,100.00,1044113,28,20106,-40 2021-05-30 00:02:26,8.00,4.25,14.39,100.00,1040033,28,20032,-41 2021-05-30 00:02:57,5.72,3.30,14.25,100.00,1044122,28,20598,-40 2021-05-30 00:03:27,7.75,3.78,13.97,100.00,1035923,28,20026,-43 2021-05-30 00:03:58,5.97,4.18,13.99,100.00,1036090,28,20026,-40 2021-05-30 00:04:38,5.57,4.05,14.17,100.00,1035653,28,20029,-42 2021-05-30 00:05:28,6.95,3.80,14.15,100.00,1032818,28,20026,-40 2021-05-30 00:06:07,5.82,3.60,14.30,100.00,1031263,28,20033,-41 2021-05-30 00:06:41,14.26,14.26,14.26,100.00,1044123,28,20064,-42 2021-05-30 00:07:12,7.35,3.88,14.37,100.00,1035388,28,19921,-40 2021-05-30 00:08:17,6.93,3.85,14.34,100.00,1031562,28,20023,-40 2021-05-30 00:09:44,5.47,3.60,14.31,100.00,1037170,28,20030,-40 2021-05-30 00:11:04,5.43,3.60,14.34,100.00,1046205,28,20029,-42 2021-05-30 00:12:21,7.28,3.47,14.49,100.00,1047470,28,20040,-41 2021-05-30 00:13:26,6.38,3.35,14.53,100.00,1047518,28,20052,-41 2021-05-30 00:14:12,14.57,14.57,14.57,100.00,1048080,28,20441,-40 2021-05-30 00:14:50,5.90,3.38,14.54,100.00,1043608,28,19944,-42 2021-05-30 00:15:38,7.00,4.03,14.50,100.00,1035280,28,20528,-41 2021-05-30 00:16:29,4.68,3.40,14.42,100.00,1043820,28,20147,-41 2021-05-30 00:17:04,8.70,3.72,14.45,100.00,1035588,28,20033,-40 2021-05-30 00:17:41,6.35,3.63,14.46,100.00,1031214,28,20112,-41 2021-05-30 00:18:20,6.90,3.92,14.38,100.00,1031523,28,20039,-41 2021-05-30 00:18:50,5.85,3.50,14.37,100.00,1035481,28,20076,-40 2021-05-30 00:19:54,5.63,3.53,14.38,100.00,1031561,28,20025,-40 2021-05-30 00:20:58,5.28,3.72,14.52,100.00,1027362,28,20065,-42 2021-05-30 00:21:51,4.78,3.13,14.56,100.00,1040501,28,20093,-40 2021-05-30 00:22:33,7.57,3.70,14.54,100.00,1038666,28,20112,-42 2021-05-30 00:23:04,5.57,3.40,14.53,100.00,1035552,28,20025,-41 2021-05-30 00:23:44,5.53,3.10,14.41,100.00,1031477,28,20018,-41 2021-05-30 00:24:15,6.53,4.00,14.36,100.00,1039657,28,20025,-41 2021-05-30 00:24:46,11.10,3.78,14.42,100.00,1039815,28,20032,-41 2021-05-30 00:25:16,6.30,3.70,14.23,100.00,1035566,28,20026,-40 2021-05-30 00:25:47,5.95,3.90,14.20,100.00,1036209,28,20029,-40 2021-05-30 00:26:58,6.10,4.03,14.13,100.00,1032255,28,20030,-40 2021-05-30 00:27:52,9.85,4.18,14.04,100.00,1038989,28,20040,-40 2021-05-30 00:29:02,6.30,4.18,14.12,100.00,1047895,28,20048,-40 2021-05-30 00:30:03,6.03,3.90,14.18,100.00,1040054,28,20471,-41 2021-05-30 00:30:54,6.63,3.58,14.02,100.00,1035971,28,20026,-40 2021-05-30 00:31:36,6.40,4.35,14.02,100.00,1039276,28,20199,-40 2021-05-30 00:32:43,6.18,3.95,13.90,100.00,1032836,28,20030,-41 2021-05-30 00:34:24,6.75,4.68,14.01,100.00,1040507,28,20083,-39 2021-05-30 00:35:11,6.53,4.07,14.01,100.00,1047981,28,20028,-40 2021-05-30 00:36:08,5.32,3.80,13.96,100.00,1039997,28,20029,-41 2021-05-30 00:37:33,6.07,3.97,13.86,100.00,1031933,28,20034,-40 2021-05-30 00:38:39,8.45,4.18,13.63,100.00,1037584,28,20056,-40 2021-05-30 00:39:50,7.30,4.15,13.58,100.00,1048262,28,20024,-41 2021-05-30 00:40:59,6.55,3.90,13.71,100.00,1047601,28,20060,-41 2021-05-30 00:42:02,8.23,4.47,13.87,100.00,1048072,28,20078,-41 2021-05-30 00:43:04,11.38,4.00,13.50,100.00,1039892,28,20379,-43 2021-05-30 00:43:46,6.80,3.05,13.46,100.00,1040447,28,20368,-41 2021-05-30 00:44:44,6.32,4.32,13.72,100.00,1042064,28,20029,-41 2021-05-30 00:46:06,6.70,3.70,13.79,100.00,1036196,28,20033,-40 2021-05-30 00:47:14,4.75,3.20,13.75,100.00,1043268,28,20107,-39 2021-05-30 00:48:14,6.45,4.13,13.92,100.00,1043902,28,20033,-41 2021-05-30 00:48:59,5.25,4.15,13.86,100.00,1039782,28,20053,-41 2021-05-30 00:50:09,6.60,3.70,13.85,100.00,1034287,28,20062,-41 2021-05-30 00:51:12,5.80,3.47,13.89,100.00,1040141,28,20029,-39 2021-05-30 00:52:52,7.97,4.03,13.83,100.00,1047440,28,20024,-40 2021-05-30 00:54:18,5.82,3.50,13.66,100.00,1048663,28,20115,-40 2021-05-30 00:55:14,4.72,3.38,13.56,100.00,1049207,28,20115,-40 2021-05-30 00:56:06,8.57,4.30,13.55,100.00,1048437,28,20024,-40 2021-05-30 00:57:06,7.43,3.78,13.60,100.00,1040294,28,20083,-45 2021-05-30 00:58:46,5.78,3.55,13.76,100.00,1044400,28,20426,-40 2021-05-30 00:59:47,6.97,3.63,13.73,100.00,1049211,28,20021,-41 2021-05-30 01:00:49,5.30,3.67,13.72,100.00,1044498,28,20386,-40 2021-05-30 01:01:34,6.18,3.63,13.55,100.00,1044617,28,20564,-40 2021-05-30 01:02:27,13.60,13.60,13.60,100.00,1042240,28,20083,-42 2021-05-30 01:03:43,6.03,3.70,13.62,100.00,1043798,28,19991,-41 2021-05-30 01:05:14,4.93,3.45,13.71,100.00,1048717,28,20420,-41 2021-05-30 01:06:06,4.83,3.50,13.54,100.00,1048335,28,20414,-41 2021-05-30 01:07:23,6.00,3.50,13.71,100.00,1048924,28,20289,-40 2021-05-30 01:08:19,5.22,3.58,13.77,100.00,1048690,28,20498,-40 2021-05-30 01:09:22,5.70,3.72,13.54,100.00,1048427,28,20430,-41 2021-05-30 01:10:05,4.80,3.33,13.52,100.00,1044534,28,20430,-40 2021-05-30 01:10:44,8.30,3.88,13.58,100.00,1044530,28,20021,-41 2021-05-30 01:11:16,7.80,3.55,13.54,100.00,1040382,28,20018,-41 2021-05-30 01:11:53,6.95,3.45,13.64,100.00,1047644,28,20081,-40 2021-05-30 01:12:58,5.30,3.95,13.69,100.00,1036299,28,20022,-40 2021-05-30 01:13:34,8.65,3.75,13.50,100.00,1037882,28,20117,-40 2021-05-30 01:14:07,5.25,3.38,13.55,100.00,1037915,28,20029,-41 2021-05-30 01:14:40,4.50,3.40,13.59,100.00,1032219,28,20022,-40 2021-05-30 01:15:25,6.95,3.75,13.59,100.00,1036530,28,20022,-41 2021-05-30 01:15:56,5.20,3.58,13.58,100.00,1036337,28,20128,-40 2021-05-30 01:16:44,5.60,3.53,13.44,100.00,1038840,28,20053,-41 2021-05-30 01:18:12,4.28,3.30,13.39,100.00,1037565,28,20373,-40 2021-05-30 01:19:22,4.28,3.10,13.39,100.00,1051757,28,20039,-40 2021-05-30 01:20:43,4.90,3.40,13.63,100.00,1052761,28,20063,-41 2021-05-30 01:22:11,6.13,3.60,13.84,100.00,1052274,28,20036,-40 2021-05-30 01:23:23,4.93,3.65,14.01,100.00,1050502,28,20040,-43 2021-05-30 01:24:43,5.28,3.75,13.87,100.00,1048067,28,20029,-40 2021-05-30 01:26:19,6.25,3.60,13.91,100.00,1048658,28,20401,-41 2021-05-30 01:28:00,6.15,4.10,13.35,100.00,1053183,28,20103,-40 2021-05-30 01:29:33,6.65,3.60,13.48,100.00,1053022,28,20032,-40 2021-05-30 01:30:36,6.25,3.80,13.66,100.00,1052784,28,20459,-40 2021-05-30 01:31:45,6.97,3.92,13.73,100.00,1052481,28,20359,-40 2021-05-30 01:33:07,5.72,3.67,13.61,100.00,1048008,28,20445,-40 2021-05-30 01:34:17,5.53,3.97,13.28,100.00,1052093,28,20434,-40 2021-05-30 01:34:51,6.63,4.38,13.17,100.00,1048058,28,20386,-40 2021-05-30 01:35:37,7.72,4.63,13.13,100.00,1040353,28,20025,-40 2021-05-30 01:36:22,6.15,4.35,12.82,100.00,1036211,28,20096,-40 2021-05-30 01:37:27,7.13,4.88,12.91,100.00,1045190,28,20537,-40 2021-05-30 01:38:49,7.63,4.30,12.79,100.00,1048086,28,20484,-41 2021-05-30 01:40:01,9.73,5.18,12.67,100.00,1052582,28,20040,-41 2021-05-30 01:41:34,6.38,4.53,12.82,100.00,1040091,28,20033,-40 2021-05-30 01:42:49,7.43,4.57,12.53,100.00,1052616,28,20052,-40 2021-05-30 01:44:19,7.80,5.03,12.76,100.00,1053138,28,20062,-40 2021-05-30 01:45:34,8.35,5.30,12.48,100.00,1052681,28,20535,-39 2021-05-30 01:46:41,7.65,4.95,12.20,100.00,1052805,28,20036,-40 2021-05-30 01:47:41,7.15,5.07,12.22,100.00,1052009,28,20118,-40 2021-05-30 01:48:52,8.88,5.15,12.26,100.00,1044188,28,20144,-39 2021-05-30 01:49:43,6.88,4.68,12.33,100.00,1040024,28,20025,-40 2021-05-30 01:50:51,7.77,4.80,12.33,100.00,1044502,28,20056,-40 2021-05-30 01:52:17,6.90,4.40,12.34,100.00,1047676,28,20263,-40 2021-05-30 01:53:18,6.15,4.32,12.51,100.00,1048234,28,20115,-40 2021-05-30 01:54:20,10.20,5.15,12.83,100.00,1044377,28,20049,-40 2021-05-30 01:55:34,6.68,4.85,12.71,100.00,1041127,28,20029,-40 2021-05-30 01:56:58,6.28,4.70,12.83,100.00,1048081,28,20111,-45 2021-05-30 01:57:55,5.72,4.25,12.75,100.00,1056202,28,20076,-40 2021-05-30 01:58:33,7.13,5.13,12.84,100.00,1043771,28,20110,-41 2021-05-30 01:59:05,6.60,5.10,12.86,100.00,1044196,28,20475,-40 2021-05-30 01:59:44,6.50,4.80,12.91,100.00,1044281,28,20031,-40 2021-05-30 02:00:33,7.80,5.05,13.07,100.00,1044662,28,20045,-41 2021-05-30 02:01:39,6.82,4.85,13.15,100.00,1048541,28,20131,-40 2021-05-30 02:02:35,6.45,5.03,12.94,100.00,1052546,28,20435,-40 2021-05-30 02:03:19,5.72,4.18,12.90,100.00,1048089,28,20021,-40 2021-05-30 02:04:15,7.95,5.13,12.92,100.00,1035957,28,20034,-40 2021-05-30 02:04:59,8.02,5.63,12.86,100.00,1037337,28,20025,-41 2021-05-30 02:05:37,7.38,5.18,12.83,100.00,1044742,28,20020,-40 2021-05-30 02:06:14,7.05,5.15,12.69,100.00,1040157,28,20509,-40 2021-05-30 02:06:57,7.55,4.95,12.69,100.00,1040121,28,20391,-38 2021-05-30 02:07:40,7.93,4.47,12.63,100.00,1044467,28,20415,-40 2021-05-30 02:08:23,8.40,4.88,12.68,100.00,1048495,28,20339,-41 2021-05-30 02:09:05,6.88,4.93,12.54,100.00,1048468,28,20024,-40 2021-05-30 02:09:48,6.57,4.85,12.36,100.00,1036042,28,20018,-40 2021-05-30 02:10:46,8.38,4.70,12.50,100.00,1036072,28,20030,-40 2021-05-30 02:11:38,5.97,5.00,12.43,100.00,1034064,28,20077,-39 2021-05-30 02:12:46,10.20,4.90,12.35,100.00,1046811,28,20052,-40 2021-05-30 02:13:34,10.65,5.00,12.35,100.00,1048453,28,20104,-41 2021-05-30 02:14:37,6.75,5.13,12.49,100.00,1052101,28,20087,-41 2021-05-30 02:15:12,7.18,5.15,12.62,100.00,1047276,28,20410,-40 2021-05-30 02:16:10,6.35,4.95,12.42,100.00,1052691,28,20374,-42 2021-05-30 02:17:01,6.07,4.72,12.46,100.00,1048148,28,20036,-39 2021-05-30 02:18:21,9.32,5.10,12.78,100.00,1047621,28,20108,-39 2021-05-30 02:19:27,10.43,5.07,12.72,100.00,1048049,28,20112,-41 2021-05-30 02:20:11,12.45,5.20,12.67,100.00,1040068,28,20018,-40 2021-05-30 02:20:46,6.07,4.53,12.79,100.00,1034441,28,20022,-40 2021-05-30 02:22:03,9.93,5.10,12.64,100.00,1035972,28,20103,-39 2021-05-30 02:22:48,8.10,4.93,12.96,100.00,1044060,28,20104,-41 2021-05-30 02:23:18,7.90,5.22,13.01,100.00,1048447,28,20021,-40 2021-05-30 02:23:49,9.30,5.10,13.07,100.00,1048678,28,20021,-41 2021-05-30 02:24:22,9.02,4.65,12.98,100.00,1036105,28,20484,-41 2021-05-30 02:24:54,10.43,5.30,12.89,100.00,1036621,28,20018,-41 2021-05-30 02:25:26,6.07,5.07,12.87,100.00,1040170,28,20614,-40 2021-05-30 02:26:28,7.10,5.07,13.03,100.00,1040273,28,20029,-40 2021-05-30 02:27:32,7.05,4.90,12.75,100.00,1040880,28,20060,-40 2021-05-30 02:28:15,6.40,5.00,12.83,100.00,1048449,28,20104,-40 2021-05-30 02:29:00,9.75,5.55,12.77,100.00,1044335,28,20683,-40 2021-05-30 02:29:41,7.75,4.80,12.81,100.00,1044404,28,20017,-40 2021-05-30 02:30:32,7.20,4.93,12.92,100.00,1048478,28,20041,-41 2021-05-30 02:31:29,9.55,5.45,12.94,100.00,1048312,28,20033,-41 2021-05-30 02:32:11,10.15,5.47,12.99,100.00,1044308,28,20116,-40 2021-05-30 02:33:23,6.63,5.28,13.10,100.00,1028820,28,20436,-40 2021-05-30 02:34:29,6.88,5.35,13.23,100.00,1031636,28,20069,-39 2021-05-30 02:35:21,9.82,5.75,13.42,100.00,1048339,28,20094,-41 2021-05-30 02:36:30,6.70,5.45,13.46,100.00,1048275,28,20033,-40 2021-05-30 02:37:22,6.50,4.90,13.34,100.00,1039782,28,20034,-41 2021-05-30 02:38:23,6.88,4.80,13.41,100.00,1039965,28,20053,-41 2021-05-30 02:39:17,9.32,4.95,13.33,100.00,1038853,28,20040,-41 2021-05-30 02:40:14,6.47,5.13,13.21,100.00,1043813,28,20025,-40 2021-05-30 02:41:16,7.53,5.75,13.11,100.00,1046647,28,20090,-40 2021-05-30 02:42:44,6.70,5.10,12.83,100.00,1046958,28,20048,-39 2021-05-30 02:43:34,9.00,5.55,12.81,100.00,1044035,28,20066,-41 2021-05-30 02:44:28,6.80,5.38,12.61,100.00,1039819,28,20080,-41 2021-05-30 02:45:01,9.80,5.28,12.51,100.00,1040604,28,20037,-40 2021-05-30 02:46:05,8.63,5.00,12.54,100.00,1044159,28,20024,-39 2021-05-30 02:46:48,7.28,5.10,12.48,100.00,1044612,28,20120,-41 2021-05-30 02:47:29,8.05,5.45,12.28,100.00,1039894,28,20018,-40 2021-05-30 02:48:19,6.20,5.05,12.34,100.00,1036104,28,20092,-40 2021-05-30 02:49:27,6.63,4.95,12.08,100.00,1030287,28,20037,-41 2021-05-30 02:50:07,6.95,5.25,12.09,100.00,1039954,28,20041,-41 2021-05-30 02:51:05,7.10,5.25,12.25,100.00,1040266,28,20037,-40 2021-05-30 02:51:52,6.43,4.90,12.45,100.00,1039950,28,20025,-40 2021-05-30 02:52:38,7.93,4.97,12.39,100.00,1036038,28,20046,-39 2021-05-30 02:53:23,14.20,5.05,12.39,100.00,1040585,28,20498,-40 2021-05-30 02:54:05,7.18,5.13,12.51,100.00,1044989,28,20029,-40 2021-05-30 02:54:47,8.07,4.72,12.65,100.00,1048350,28,20083,-40 2021-05-30 02:55:30,7.80,4.80,12.81,100.00,1048278,28,20482,-40 2021-05-30 02:56:13,7.18,5.20,12.60,100.00,1048334,28,20020,-40 2021-05-30 02:57:17,7.70,4.70,12.26,100.00,1052382,28,20066,-40 2021-05-30 02:58:02,7.93,5.07,12.11,100.00,1047862,28,20033,-40 2021-05-30 02:58:44,7.28,5.32,12.27,100.00,1044086,28,20033,-40 2021-05-30 02:59:35,10.80,5.30,12.12,100.00,1044185,28,20439,-41 2021-05-30 03:00:21,9.32,5.10,12.41,100.00,1040391,28,20030,-40 2021-05-30 03:00:53,6.68,5.30,12.28,100.00,1036044,28,20022,-40 2021-05-30 03:01:39,6.30,4.78,12.01,100.00,1031830,28,20030,-40 2021-05-30 03:02:19,8.55,4.82,12.11,100.00,1040080,28,20025,-39 2021-05-30 03:03:02,6.90,4.97,12.22,100.00,1048011,28,20063,-41 2021-05-30 03:03:46,6.65,4.80,12.28,100.00,1052471,28,20516,-40 2021-05-30 03:04:28,6.80,4.90,12.14,100.00,1048206,28,20025,-41 2021-05-30 03:05:11,6.20,4.65,11.92,100.00,1048197,28,20139,-39 2021-05-30 03:06:31,8.40,5.60,12.02,100.00,1039828,28,20033,-40 2021-05-30 03:07:03,7.22,5.18,12.28,100.00,1039848,28,20483,-40 2021-05-30 03:07:43,6.88,4.75,12.44,100.00,1039111,28,20041,-40 2021-05-30 03:08:20,7.72,5.00,12.45,100.00,1040011,28,20051,-41 2021-05-30 03:08:58,7.63,5.13,12.44,100.00,1044997,28,20477,-40 2021-05-30 03:09:47,7.32,5.57,12.14,100.00,1043294,28,20045,-41 2021-05-30 03:10:19,7.40,5.38,11.96,100.00,1039940,28,20057,-41 2021-05-30 03:10:50,6.57,5.00,11.92,100.00,1031760,28,20085,-40 2021-05-30 03:11:32,6.85,5.03,11.88,100.00,1037761,28,20037,-40 2021-05-30 03:12:06,8.18,5.95,12.06,100.00,1042037,28,20382,-40 2021-05-30 03:12:37,7.10,5.00,12.10,100.00,1042111,28,20033,-40 2021-05-30 03:13:20,7.00,5.45,11.88,100.00,1035955,28,20418,-40 2021-05-30 03:13:54,8.32,5.68,12.05,100.00,1038201,28,20110,-39 2021-05-30 03:14:26,7.53,5.45,12.16,100.00,1031457,28,20037,-39 2021-05-30 03:15:07,7.88,4.97,12.29,100.00,1035782,28,20025,-41 2021-05-30 03:15:41,7.75,5.18,12.32,100.00,1039878,28,20036,-41 2021-05-30 03:16:12,10.35,5.72,12.37,100.00,1040040,28,20108,-40 2021-05-30 03:16:52,7.47,5.95,12.41,100.00,1037967,28,20017,-41 2021-05-30 03:17:51,7.55,5.43,12.21,100.00,1041182,28,20465,-41 2021-05-30 03:18:50,8.50,6.03,11.92,100.00,1041015,28,20468,-41 2021-05-30 03:19:37,8.10,5.57,11.93,100.00,1047750,28,20083,-39 2021-05-30 03:20:12,10.68,5.38,12.18,100.00,1041435,28,20029,-39 2021-05-30 03:20:53,8.93,5.97,12.02,100.00,1036187,28,20018,-40 2021-05-30 03:21:36,7.03,5.50,11.91,100.00,1040382,28,20017,-40 2021-05-30 03:22:34,8.23,5.68,12.25,100.00,1039652,28,20103,-40 2021-05-30 03:23:26,7.13,5.20,12.43,100.00,1051810,28,20020,-40 2021-05-30 03:24:40,8.32,5.93,12.53,100.00,1042690,28,20097,-40 2021-05-30 03:25:16,9.63,6.18,12.86,100.00,1043595,28,20454,-40 2021-05-30 03:25:47,8.48,5.50,12.96,100.00,1045000,28,20028,-41 2021-05-30 03:26:24,6.88,5.38,12.97,100.00,1048153,28,20505,-41 2021-05-30 03:27:00,9.45,6.68,12.92,100.00,1048303,28,20027,-41 2021-05-30 03:27:31,10.18,6.13,13.01,100.00,1049923,28,20478,-40 2021-05-30 03:28:04,9.80,5.78,13.06,100.00,1052722,28,20035,-40 2021-05-30 03:28:34,7.50,5.88,13.06,100.00,1052370,28,20032,-41 2021-05-30 03:29:08,6.55,5.45,13.00,100.00,1048179,28,20028,-40 2021-05-30 03:29:39,10.32,5.68,12.94,100.00,1043956,28,20029,-40 2021-05-30 03:30:33,9.88,6.10,12.79,100.00,1044691,28,20411,-40 2021-05-30 03:31:37,7.97,5.00,12.58,100.00,1039878,28,20037,-40 2021-05-30 03:32:22,8.88,6.07,12.68,100.00,1047872,28,20029,-40 2021-05-30 03:33:00,10.02,5.90,12.80,100.00,1046330,28,20052,-40 2021-05-30 03:33:32,8.20,5.65,12.68,100.00,1039592,28,20041,-41 2021-05-30 03:34:04,6.82,5.60,12.76,100.00,1039782,28,20045,-40 2021-05-30 03:34:34,8.82,6.13,12.86,100.00,1036835,28,20525,-40 2021-05-30 03:35:07,9.73,5.97,12.78,100.00,1041399,28,20022,-41 2021-05-30 03:35:38,10.73,6.18,12.72,100.00,1043989,28,20052,-40 2021-05-30 03:36:20,8.82,5.75,12.50,100.00,1040844,28,20018,-40 2021-05-30 03:37:01,8.77,6.18,12.28,100.00,1039759,28,20021,-39 2021-05-30 03:37:39,9.90,5.88,12.38,100.00,1039371,28,20196,-45 2021-05-30 03:38:12,7.97,6.25,12.58,100.00,1039887,28,20029,-40 2021-05-30 03:39:15,8.60,6.07,12.72,100.00,1041276,28,20025,-40 2021-05-30 03:40:18,7.80,5.68,12.95,100.00,1044473,28,20029,-40 2021-05-30 03:41:02,7.20,5.85,12.68,100.00,1052080,28,20055,-40 2021-05-30 03:41:41,8.88,6.38,12.53,100.00,1052327,28,20078,-41 2021-05-30 03:42:49,9.95,6.40,12.62,100.00,1048268,28,20036,-39 2021-05-30 03:43:56,8.00,5.53,12.85,100.00,1048088,28,20020,-45 2021-05-30 03:44:57,8.23,6.05,12.83,100.00,1043974,28,20109,-41 2021-05-30 03:46:04,7.20,5.75,12.60,100.00,1042859,28,20055,-40 2021-05-30 03:46:48,10.02,6.22,12.93,100.00,1048291,28,20029,-39 2021-05-30 03:47:31,8.05,6.30,12.88,100.00,1044135,28,20032,-40 2021-05-30 03:48:13,8.18,6.20,12.70,100.00,1039868,28,20022,-40 2021-05-30 03:48:57,8.95,6.57,12.69,100.00,1039858,28,20073,-39 2021-05-30 03:49:40,7.82,6.05,12.93,100.00,1048136,28,20103,-41 2021-05-30 03:50:22,7.57,6.00,12.85,100.00,1048109,28,20027,-40 2021-05-30 03:51:08,7.30,5.43,12.53,100.00,1035792,28,20021,-40 2021-05-30 03:52:03,12.27,6.40,12.54,100.00,1034786,28,20100,-41 2021-05-30 03:53:03,8.23,6.43,12.54,100.00,1041046,28,20021,-40 2021-05-30 03:53:51,8.20,5.75,12.62,100.00,1051541,28,20457,-40 2021-05-30 03:54:45,7.82,5.65,12.61,100.00,1047573,28,20028,-40 2021-05-30 03:55:50,7.60,6.00,12.90,100.00,1043519,28,20052,-41 2021-05-30 03:57:00,8.52,6.15,11.94,100.00,1048028,28,20052,-40 2021-05-30 03:58:28,8.50,5.95,12.73,100.00,1051854,28,20118,-47 2021-05-30 03:59:24,9.07,6.40,12.85,100.00,1052459,28,20058,-40 2021-05-30 04:00:17,9.43,6.13,13.04,100.00,1051982,28,20031,-41 2021-05-30 04:01:34,12.72,12.72,12.72,100.00,1044701,28,20237,-40 2021-05-30 04:02:36,7.53,6.15,12.76,100.00,1040590,28,19919,-39 2021-05-30 04:03:22,9.15,6.25,12.64,100.00,1048650,28,20088,-39 2021-05-30 04:04:23,15.32,7.28,12.61,100.00,1047022,28,20025,-44 2021-05-30 04:05:26,9.32,6.60,12.75,100.00,1047867,28,20559,-39 2021-05-30 04:06:27,12.80,6.50,12.21,100.00,1052547,28,20043,-40 2021-05-30 04:07:21,8.93,7.07,12.29,100.00,1052835,28,20502,-40 2021-05-30 04:08:04,8.75,6.25,12.87,100.00,1048884,28,20036,-41 2021-05-30 04:09:08,10.88,6.93,12.73,100.00,1051953,28,20035,-40 2021-05-30 04:10:14,10.75,7.10,12.80,100.00,1057068,28,20084,-40 2021-05-30 04:11:02,8.85,7.10,12.88,100.00,1052685,28,20059,-39 2021-05-30 04:12:01,8.02,6.43,12.93,100.00,1049023,28,20391,-40 2021-05-30 04:13:01,8.57,6.45,13.10,100.00,1043167,28,20072,-40 2021-05-30 04:13:37,9.63,7.00,13.17,100.00,1045053,28,20567,-42 2021-05-30 04:14:18,8.90,6.85,12.87,100.00,1039539,28,20033,-40 2021-05-30 04:14:49,11.43,7.47,12.68,100.00,1036904,28,20022,-43 2021-05-30 04:15:54,12.00,7.57,12.76,100.00,1039300,28,20419,-40 2021-05-30 04:16:51,9.73,6.75,12.54,100.00,1045965,28,20028,-40 2021-05-30 04:17:37,10.23,7.03,12.65,100.00,1052287,28,20120,-40 2021-05-30 04:18:29,10.27,6.63,12.88,100.00,1042396,28,20498,-40 2021-05-30 04:19:51,8.35,6.13,13.07,100.00,1040295,28,20504,-41 2021-05-30 04:20:42,10.05,7.07,12.74,100.00,1049093,28,20516,-40 2021-05-30 04:21:36,8.90,6.07,12.73,100.00,1052615,28,20035,-39 2021-05-30 04:22:43,8.60,7.00,12.61,100.00,1044622,28,20086,-40 2021-05-30 04:23:17,10.40,7.38,12.93,100.00,1036327,28,20037,-40 2021-05-30 04:24:17,9.07,7.07,13.13,100.00,1037683,28,20030,-40 2021-05-30 04:25:13,11.55,6.63,13.18,100.00,1046973,28,20025,-40 2021-05-30 04:25:44,9.35,7.25,13.06,100.00,1047672,28,20032,-40 2021-05-30 04:26:14,11.68,6.72,12.90,100.00,1044687,28,20056,-40 2021-05-30 04:26:48,9.50,6.85,13.04,100.00,1044725,28,20017,-41 2021-05-30 04:27:19,10.07,7.07,13.12,100.00,1037249,28,20038,-40 2021-05-30 04:27:53,8.30,6.70,13.04,100.00,1041177,28,20096,-40 2021-05-30 04:28:24,10.85,6.28,13.19,100.00,1040444,28,20029,-40 2021-05-30 04:29:11,9.73,7.07,13.02,100.00,1042629,28,20020,-40 2021-05-30 04:29:55,9.65,7.10,13.00,100.00,1044656,28,20521,-41 2021-05-30 04:30:25,11.63,6.82,13.06,100.00,1044681,28,20024,-40 2021-05-30 04:30:56,10.85,7.30,12.94,100.00,1040434,28,20538,-40 2021-05-30 04:31:27,9.98,7.15,12.77,100.00,1045556,28,20022,-39 2021-05-30 04:32:05,10.00,6.75,13.00,100.00,1040775,28,20092,-41 2021-05-30 04:32:39,8.95,7.15,13.09,100.00,1038045,28,20480,-40 2021-05-30 04:33:22,10.88,6.55,13.08,100.00,1040545,28,20021,-39 2021-05-30 04:34:05,18.02,7.57,12.79,100.00,1047170,28,20032,-40 2021-05-30 04:35:08,9.70,6.65,13.13,100.00,1048340,28,20485,-40 2021-05-30 04:36:20,8.23,6.45,13.08,100.00,1040634,28,20025,-39 2021-05-30 04:37:40,7.55,6.45,12.50,100.00,1042429,28,20040,-40 2021-05-30 04:38:19,12.43,6.68,12.70,100.00,1048685,28,20078,-39 2021-05-30 04:38:59,8.73,6.65,12.77,100.00,1048632,28,20450,-40 2021-05-30 04:39:42,9.60,7.10,12.92,100.00,1040484,28,20033,-40 2021-05-30 04:40:24,9.50,6.65,12.84,100.00,1040464,28,20029,-40 2021-05-30 04:41:07,9.77,5.93,12.89,100.00,1036412,28,20365,-39 2021-05-30 04:41:51,11.05,7.15,13.05,100.00,1040372,28,20419,-40 2021-05-30 04:42:34,8.57,6.40,13.18,100.00,1044589,28,20036,-39 2021-05-30 04:43:17,9.95,6.93,12.97,100.00,1052849,28,20031,-39 2021-05-30 04:44:02,11.50,6.38,12.90,100.00,1048844,28,20094,-40 2021-05-30 04:44:48,9.55,6.72,12.81,100.00,1044211,28,20060,-40 2021-05-30 04:45:39,10.60,7.13,12.98,100.00,1041426,28,20036,-40 2021-05-30 04:46:16,9.50,6.72,12.89,100.00,1036870,28,20348,-40 2021-05-30 04:47:21,8.82,7.35,13.00,100.00,1040509,28,20104,-41 2021-05-30 04:48:00,9.75,7.13,12.94,100.00,1043504,28,20021,-41 2021-05-30 04:48:51,13.80,7.32,12.73,100.00,1044953,28,20036,-40 2021-05-30 04:49:57,7.90,6.30,12.69,100.00,1044604,28,20033,-48 2021-05-30 04:51:07,7.95,6.30,12.85,100.00,1047765,28,20174,-40 2021-05-30 04:51:54,9.48,7.50,12.87,100.00,1052846,28,20136,-39 2021-05-30 04:52:34,9.55,6.47,12.58,100.00,1043865,28,20025,-40 2021-05-30 04:53:22,9.82,7.00,12.62,100.00,1040390,28,20086,-40 2021-05-30 04:54:04,9.32,6.88,12.72,100.00,1040553,28,20032,-39 2021-05-30 04:55:09,11.30,7.07,12.94,100.00,1044948,28,20033,-40 2021-05-30 04:56:03,9.82,7.13,13.36,100.00,1044522,28,20462,-39 2021-05-30 04:57:01,8.82,7.18,13.19,100.00,1048713,28,20021,-41 2021-05-30 04:58:10,8.20,6.90,13.23,100.00,1047275,28,20029,-40 2021-05-30 04:58:56,10.35,7.22,13.00,100.00,1051369,28,20043,-41 2021-05-30 04:59:28,7.53,6.57,13.04,100.00,1048096,28,20097,-41 2021-05-30 05:00:06,9.40,7.30,13.28,100.00,1048741,28,20028,-41 2021-05-30 05:00:39,11.20,7.43,13.12,100.00,1048874,28,20032,-41 2021-05-30 05:01:10,9.38,7.30,13.34,100.00,1049154,28,20028,-40 2021-05-30 05:01:44,10.45,7.47,13.39,100.00,1053087,28,20044,-40 2021-05-30 05:02:14,10.60,7.53,13.40,100.00,1048803,28,20025,-39 2021-05-30 05:03:03,9.93,7.65,13.36,100.00,1037201,28,20026,-40 2021-05-30 05:03:46,13.07,7.55,13.10,100.00,1032387,28,20057,-40 2021-05-30 05:04:30,11.85,7.38,13.27,100.00,1041507,28,20383,-41 2021-05-30 05:05:13,10.43,7.15,13.43,100.00,1048025,28,20047,-39 2021-05-30 05:05:55,10.70,7.70,13.44,100.00,1046358,28,20150,-39 2021-05-30 05:06:36,13.65,7.70,13.61,100.00,1046596,28,20025,-40 2021-05-30 05:07:20,9.07,6.57,13.55,100.00,1046550,28,20040,-40 2021-05-30 05:08:04,8.98,7.20,13.50,100.00,1045385,28,20560,-45 2021-05-30 05:08:48,9.23,7.90,13.82,100.00,1044570,28,20025,-41 2021-05-30 05:09:30,9.35,7.28,13.44,100.00,1040594,28,20056,-39 2021-05-30 05:10:33,8.85,6.80,13.80,100.00,1040534,28,20037,-39 2021-05-30 05:11:17,10.77,7.28,13.85,100.00,1040933,28,20033,-40 2021-05-30 05:11:57,11.02,7.55,13.57,100.00,1044169,28,20115,-40 2021-05-30 05:12:29,10.13,7.47,13.49,100.00,1039097,28,20030,-40 2021-05-30 05:13:17,10.10,7.05,13.70,100.00,1040509,28,20495,-40 2021-05-30 05:14:04,9.50,7.03,13.71,100.00,1040423,28,20036,-40 2021-05-30 05:14:45,10.35,8.02,13.78,100.00,1052539,28,20435,-39 2021-05-30 05:15:25,9.98,7.43,13.71,100.00,1044411,28,20025,-40 2021-05-30 05:16:30,10.18,7.47,13.67,100.00,1040418,28,20117,-41 2021-05-30 05:17:34,9.82,6.90,13.41,100.00,1042461,28,20511,-40 2021-05-30 05:18:20,10.95,7.57,13.52,100.00,1048652,28,20135,-40 2021-05-30 05:19:27,11.27,7.63,13.52,100.00,1048919,28,20029,-40 2021-05-30 05:20:10,10.30,7.05,13.73,100.00,1048965,28,20033,-40 2021-05-30 05:20:52,7.78,6.40,13.90,100.00,1049016,28,20087,-39 2021-05-30 05:21:36,10.25,7.10,13.78,100.00,1048659,28,20482,-40 2021-05-30 05:22:40,8.93,7.15,13.75,100.00,1044562,28,20021,-40 2021-05-30 05:23:38,9.10,6.82,13.80,100.00,1042670,28,20021,-41 2021-05-30 05:24:28,9.57,6.88,13.67,100.00,1047489,28,20028,-40 2021-05-30 05:25:16,13.18,6.70,13.69,100.00,1047398,28,20063,-39 2021-05-30 05:25:55,9.40,7.28,13.89,100.00,1044693,28,20118,-39 2021-05-30 05:26:28,10.65,7.78,14.00,100.00,1036329,28,20109,-40 2021-05-30 05:26:59,10.10,7.45,14.17,100.00,1040476,28,20029,-40 2021-05-30 05:27:33,9.07,7.85,14.18,100.00,1043024,28,20052,-40 2021-05-30 05:28:04,8.57,7.05,14.11,100.00,1038388,28,20100,-40 2021-05-30 05:28:37,11.73,8.05,14.18,100.00,1040302,28,20027,-40 2021-05-30 05:29:08,7.82,6.85,14.17,100.00,1040291,28,20033,-40 2021-05-30 05:29:54,10.38,6.95,14.35,100.00,1041714,28,20018,-41 2021-05-30 05:30:31,9.70,7.40,14.53,100.00,1046957,28,20078,-41 2021-05-30 05:31:09,11.38,7.72,14.50,100.00,1044312,28,20029,-40 2021-05-30 05:31:52,11.07,7.85,14.22,100.00,1040321,28,20018,-39 2021-05-30 05:32:35,11.02,7.05,14.05,100.00,1043965,28,20031,-40 2021-05-30 05:33:17,9.20,7.43,14.04,100.00,1048887,28,20025,-40 2021-05-30 05:34:01,9.77,7.65,14.07,100.00,1052882,28,20533,-39 2021-05-30 05:34:43,11.60,7.47,14.25,100.00,1048738,28,20020,-41 2021-05-30 05:35:28,9.45,7.50,14.35,100.00,1040498,28,20413,-40 2021-05-30 05:36:10,9.10,7.35,14.48,100.00,1040449,28,20037,-42 2021-05-30 05:36:53,9.00,7.03,14.38,100.00,1036457,28,20029,-41 2021-05-30 05:37:38,8.80,7.60,14.59,100.00,1040628,28,20549,-41 2021-05-30 05:38:34,10.40,7.20,14.71,100.00,1032255,28,20033,-43 2021-05-30 05:39:25,9.25,7.07,14.72,100.00,1040560,28,20041,-40 2021-05-30 05:40:13,8.95,7.43,14.58,100.00,1042204,28,20099,-42 2021-05-30 05:41:20,10.25,7.55,14.62,100.00,1036176,28,20542,-41 2021-05-30 05:42:23,8.55,7.00,14.77,100.00,1044221,28,20028,-41 2021-05-30 05:43:28,9.73,6.93,14.65,100.00,1044588,28,20028,-40 2021-05-30 05:44:23,8.82,6.65,14.60,100.00,1043731,28,20035,-41 2021-05-30 05:45:26,11.57,6.88,14.73,100.00,1049048,28,20029,-42 2021-05-30 05:46:31,8.68,6.35,14.62,100.00,1040396,28,20034,-41 2021-05-30 05:47:09,9.27,6.53,14.47,100.00,1036160,28,20056,-40 2021-05-30 05:48:02,7.68,6.30,14.80,100.00,1042137,28,20407,-40 2021-05-30 05:48:56,10.35,6.82,15.12,100.00,1040487,28,20112,-40 2021-05-30 05:49:55,11.40,6.78,15.04,100.00,1046355,28,20033,-40 2021-05-30 05:50:44,8.80,6.70,15.10,100.00,1052699,28,20081,-41 2021-05-30 05:51:30,9.57,6.65,15.32,100.00,1043937,28,20467,-41 2021-05-30 05:52:15,8.50,6.75,15.25,100.00,1036359,28,20021,-41 2021-05-30 05:53:12,7.97,6.28,15.15,100.00,1039935,28,20037,-42 2021-05-30 05:54:14,9.32,6.65,15.50,100.00,1044380,28,20056,-40 2021-05-30 05:54:52,12.40,6.97,15.52,100.00,1044038,28,20083,-41 2021-05-30 05:55:33,9.20,6.60,15.69,100.00,1035948,28,20498,-40 2021-05-30 05:56:18,8.05,6.65,15.56,100.00,1036115,28,20053,-42 2021-05-30 05:57:21,8.80,6.82,15.03,100.00,1036167,28,20108,-42 2021-05-30 05:58:14,8.63,6.60,15.10,100.00,1041296,28,20483,-42 2021-05-30 05:58:56,10.35,6.13,15.07,100.00,1040364,28,20022,-43 2021-05-30 05:59:46,8.20,6.60,15.26,100.00,1037557,28,20156,-40 2021-05-30 06:00:29,8.32,6.63,15.42,100.00,1037508,28,20029,-41 2021-05-30 06:01:35,8.27,6.47,15.69,100.00,1036626,28,20018,-40 2021-05-30 06:02:38,8.38,6.53,15.57,100.00,1038628,28,20411,-41 2021-05-30 06:03:22,7.95,6.20,15.30,100.00,1043969,28,20025,-40 2021-05-30 06:04:05,9.30,6.40,15.30,100.00,1042318,28,20037,-41 2021-05-30 06:04:48,8.43,6.80,15.02,100.00,1036208,28,20057,-44 2021-05-30 06:05:30,10.75,7.30,15.30,100.00,1040305,28,20017,-42 2021-05-30 06:06:14,8.98,6.65,15.15,100.00,1040394,28,20022,-41 2021-05-30 06:06:57,9.18,6.53,15.05,100.00,1039905,28,20061,-41 2021-05-30 06:07:59,9.57,6.63,15.02,100.00,1044996,28,20061,-41 2021-05-30 06:08:55,10.45,6.95,15.19,100.00,1049623,28,20170,-41 2021-05-30 06:09:50,9.95,6.28,15.10,100.00,1049312,28,20029,-41 2021-05-30 06:10:37,9.07,6.28,15.44,100.00,1040752,28,20037,-41 2021-05-30 06:11:33,6.88,5.68,15.40,100.00,1040419,28,20105,-41 2021-05-30 06:12:09,8.65,5.60,15.64,100.00,1040983,28,20064,-41 2021-05-30 06:12:55,7.45,5.32,15.62,100.00,1040976,28,20337,-40 2021-05-30 06:13:41,8.43,6.18,15.59,100.00,1041602,28,20045,-40 2021-05-30 06:14:27,8.27,5.70,15.74,100.00,1035910,28,20078,-41 2021-05-30 06:14:58,11.40,6.50,16.09,100.00,1032513,28,20072,-41 2021-05-30 06:15:29,7.97,5.75,16.09,100.00,1031929,28,20456,-41 2021-05-30 06:15:59,9.98,6.18,15.65,100.00,1036163,28,20506,-40 2021-05-30 06:16:31,7.72,6.30,15.48,100.00,1036064,28,20084,-40 2021-05-30 06:17:03,6.43,5.75,15.65,100.00,1036223,28,20022,-40 2021-05-30 06:17:36,7.93,5.50,14.76,100.00,1037717,28,20345,-41 2021-05-30 06:18:11,8.52,6.28,15.43,100.00,1040939,28,20068,-41 2021-05-30 06:18:51,6.90,5.97,15.74,100.00,1040096,28,20045,-41 2021-05-30 06:19:40,8.02,6.30,15.63,100.00,1036137,28,20126,-40 2021-05-30 06:20:22,9.02,6.05,15.52,100.00,1044407,28,20136,-41 2021-05-30 06:21:04,7.90,6.05,15.30,100.00,1048625,28,20036,-40 2021-05-30 06:22:09,8.27,6.13,15.40,100.00,1048519,28,20024,-40 2021-05-30 06:22:52,7.80,5.85,15.56,100.00,1039695,28,20073,-40 2021-05-30 06:23:53,8.90,5.85,15.67,100.00,1036025,28,20030,-40 2021-05-30 06:24:51,7.30,6.00,15.98,100.00,1040721,28,20025,-41 2021-05-30 06:25:52,9.57,5.95,16.14,100.00,1048846,28,20463,-41 2021-05-30 06:26:40,8.07,6.00,16.20,100.00,1052552,28,20032,-41 2021-05-30 06:28:00,9.82,6.20,16.18,100.00,1048253,28,20124,-42 2021-05-30 06:29:12,9.48,6.57,16.14,100.00,1048300,28,20028,-40 2021-05-30 06:30:16,10.52,7.28,16.32,100.00,1052283,28,20019,-42 2021-05-30 06:31:02,8.40,6.00,16.23,100.00,1043263,28,20563,-42 2021-05-30 06:32:00,9.88,6.90,16.14,100.00,1040021,28,20033,-39 2021-05-30 06:32:41,7.68,5.55,16.09,100.00,1041962,28,20171,-41 2021-05-30 06:33:23,6.93,5.47,15.99,100.00,1045379,28,20113,-40 2021-05-30 06:34:18,9.32,5.88,15.92,100.00,1036053,28,20030,-40 2021-05-30 06:34:52,7.70,5.90,16.31,100.00,1040043,28,20052,-39 2021-05-30 06:35:32,7.25,5.40,16.19,100.00,1040211,28,20120,-41 2021-05-30 06:36:16,10.60,6.20,15.73,100.00,1048487,28,20016,-41 2021-05-30 06:37:12,8.13,6.53,15.66,100.00,1048494,28,20434,-40 2021-05-30 06:37:57,7.15,5.50,15.93,100.00,1048006,28,20471,-41 2021-05-30 06:39:10,11.25,6.63,16.52,100.00,1039765,28,20049,-40 2021-05-30 06:40:06,10.13,6.07,16.20,100.00,1040231,28,20038,-40 2021-05-30 06:41:24,8.50,5.93,16.22,100.00,1048798,28,20056,-40 2021-05-30 06:42:21,11.98,6.43,16.14,100.00,1048378,28,20058,-42 2021-05-30 06:43:32,7.75,5.95,16.52,100.00,1043955,28,20048,-41 2021-05-30 06:44:28,10.32,6.63,16.40,100.00,1044394,28,20074,-43 2021-05-30 06:45:26,10.15,6.60,16.31,100.00,1048386,28,20020,-40 2021-05-30 06:46:09,10.77,6.55,15.64,100.00,1043971,28,20044,-41 2021-05-30 06:46:55,9.60,6.22,16.38,100.00,1041443,28,20013,-40 2021-05-30 06:47:49,11.52,6.63,16.08,100.00,1044513,28,20029,-42 2021-05-30 06:49:05,9.90,7.00,16.34,100.00,1049895,28,20024,-40 2021-05-30 06:49:42,8.18,6.60,16.10,100.00,1048316,28,20063,-40 2021-05-30 06:50:24,10.07,6.35,16.05,100.00,1040210,28,20026,-40 2021-05-30 06:51:27,8.90,6.72,16.16,100.00,1036174,28,20092,-39 2021-05-30 06:52:19,10.98,6.35,15.89,100.00,1033870,28,20056,-40 2021-05-30 06:53:22,8.50,6.97,16.16,100.00,1042800,28,20037,-40 2021-05-30 06:54:35,7.78,6.32,16.28,100.00,1042420,28,20048,-39 2021-05-30 06:55:37,8.10,6.85,15.93,100.00,1043624,28,20108,-40 2021-05-30 06:56:38,10.02,6.82,15.64,100.00,1048549,28,20056,-40 2021-05-30 06:57:40,10.20,6.53,16.05,100.00,1048215,28,20395,-40 2021-05-30 06:58:36,9.02,6.40,16.39,100.00,1044367,28,20595,-41 2021-05-30 06:59:16,8.60,6.50,16.59,100.00,1044199,28,20399,-41 2021-05-30 06:59:56,10.10,6.43,16.57,100.00,1045592,28,20490,-41 2021-05-30 07:00:43,9.32,6.90,15.99,100.00,1048613,28,20020,-40 2021-05-30 07:01:22,7.53,6.13,16.67,100.00,1048175,28,20482,-41 2021-05-30 07:02:36,8.68,6.07,16.38,100.00,1049164,28,20111,-41 2021-05-30 07:03:50,9.32,6.47,17.08,100.00,1049502,28,20025,-39 2021-05-30 07:04:40,7.82,6.72,16.44,100.00,1052553,28,20449,-42 2021-05-30 07:05:27,9.00,6.50,16.79,100.00,1051831,28,20032,-41 2021-05-30 07:06:09,8.57,6.35,16.60,100.00,1047598,28,20073,-44 2021-05-30 07:06:40,8.07,6.45,16.44,100.00,1031786,28,20045,-40 2021-05-30 07:07:11,8.38,6.38,16.43,100.00,1035881,28,20033,-41 2021-05-30 07:07:43,9.88,6.93,16.77,100.00,1040064,28,20041,-41 2021-05-30 07:08:15,9.60,6.75,16.67,100.00,1040117,28,20072,-40 2021-05-30 07:08:48,8.93,6.63,16.67,100.00,1035991,28,20106,-41 2021-05-30 07:09:21,9.68,6.85,16.68,100.00,1035939,28,20057,-40 2021-05-30 07:09:52,9.20,6.53,17.05,100.00,1039930,28,20116,-39 2021-05-30 07:10:25,10.85,6.63,17.10,100.00,1037584,28,20518,-40 2021-05-30 07:11:06,16.08,7.07,17.19,100.00,1036881,28,20022,-41 2021-05-30 07:11:42,11.50,6.93,17.48,100.00,1031533,28,20121,-41 2021-05-30 07:12:13,9.48,6.78,17.85,100.00,1034481,28,20120,-41 2021-05-30 07:12:48,12.65,6.50,18.14,100.00,1036393,28,20030,-42 2021-05-30 07:13:19,9.63,6.65,18.44,100.00,1044967,28,20037,-41 2021-05-30 07:13:55,8.30,6.60,18.62,100.00,1048264,28,20374,-40 2021-05-30 07:14:31,11.10,6.68,18.89,99.02,1041277,28,20576,-40 2021-05-30 07:15:22,8.15,6.28,19.22,98.36,1040156,28,20021,-41 2021-05-30 07:15:56,8.98,6.35,19.29,96.57,1044117,28,20033,-41 2021-05-30 07:16:32,8.82,6.45,19.21,94.88,1047979,28,20489,-40 2021-05-30 07:17:21,8.73,6.18,19.31,95.08,1048322,28,20025,-41 2021-05-30 07:18:26,8.18,5.50,19.70,94.81,1039981,28,20348,-42 2021-05-30 07:19:16,7.80,6.00,19.73,91.22,1043884,28,20381,-40 2021-05-30 07:20:29,9.07,5.63,20.00,90.92,1048130,28,20036,-40 2021-05-30 07:21:13,8.00,5.65,20.23,89.05,1048347,28,20020,-40 2021-05-30 07:21:45,7.68,5.70,20.05,90.12,1048206,28,20020,-41 2021-05-30 07:22:17,7.70,5.80,19.94,87.89,1044024,28,20017,-40 2021-05-30 07:22:49,10.13,6.50,20.16,87.49,1042476,28,20089,-41 2021-05-30 07:23:22,10.23,5.95,20.51,87.64,1045004,28,20415,-41 2021-05-30 07:23:55,9.80,6.28,20.81,83.01,1045112,28,20430,-40 2021-05-30 07:24:27,7.43,5.70,20.61,84.52,1049142,28,20036,-40 2021-05-30 07:24:59,8.27,5.97,20.51,84.24,1040016,28,20092,-41 2021-05-30 07:25:38,6.88,5.63,20.97,81.64,1040834,28,20021,-41 2021-05-30 07:26:42,7.50,5.63,21.23,77.45,1034528,28,20451,-42 2021-05-30 07:27:34,9.30,5.65,21.12,77.18,1044179,28,20032,-42 2021-05-30 07:28:23,5.47,4.78,21.07,75.59,1048147,28,20111,-40 2021-05-30 07:29:34,8.32,5.68,19.37,88.74,1041587,28,20029,-40 2021-05-30 07:30:39,8.95,6.22,18.80,93.83,1044074,28,20028,-41 2021-05-30 07:31:25,8.05,6.15,19.41,92.09,1043952,28,20025,-40 2021-05-30 07:32:04,7.55,6.30,19.68,90.50,1042750,28,20059,-40 2021-05-30 07:32:35,7.80,6.63,19.61,91.53,1040941,28,20021,-40 2021-05-30 07:33:06,9.07,6.47,20.25,88.12,1035879,28,20479,-41 2021-05-30 07:33:38,10.90,6.13,20.03,88.61,1038373,28,20104,-41 2021-05-30 07:34:11,7.80,6.38,19.61,90.41,1040850,28,20525,-40 2021-05-30 07:34:42,9.68,6.72,20.63,87.79,1040578,28,20533,-41 2021-05-30 07:35:13,8.23,6.38,20.69,84.59,1040252,28,20367,-41 2021-05-30 07:35:47,8.32,6.80,20.81,86.20,1044342,28,20021,-40 2021-05-30 07:36:19,7.68,6.45,21.29,81.17,1044861,28,20074,-41 2021-05-30 07:36:51,8.57,6.43,21.30,80.82,1049146,28,20405,-41 2021-05-30 07:37:23,9.52,6.72,21.16,78.78,1043936,28,20033,-41 2021-05-30 07:37:56,8.18,6.30,21.64,75.22,1040595,28,20037,-41 2021-05-30 07:38:55,7.70,6.40,21.49,76.02,1039764,28,20025,-41 2021-05-30 07:39:56,8.77,6.63,21.92,74.59,1047980,28,20052,-42 2021-05-30 07:41:23,8.32,6.10,21.45,74.32,1051892,28,20032,-40 2021-05-30 07:42:19,8.93,6.82,20.20,83.99,1051403,28,20470,-41 2021-05-30 07:43:18,10.30,6.95,20.91,78.78,1048069,28,20112,-40 2021-05-30 07:44:06,8.27,6.43,20.91,78.14,1047397,28,20031,-40 2021-05-30 07:44:53,9.25,6.47,20.86,79.45,1049959,28,20056,-40 2021-05-30 07:45:27,8.02,5.68,21.19,74.60,1049381,28,20024,-40 2021-05-30 07:45:59,9.10,6.55,21.22,73.90,1049188,28,20036,-44 2021-05-30 07:46:31,8.20,6.40,22.00,69.44,1044914,28,20017,-40 2021-05-30 07:47:34,10.32,6.60,21.41,74.54,1040782,28,20056,-41 2021-05-30 07:48:26,7.80,5.75,22.44,68.17,1045934,28,20057,-41 2021-05-30 07:49:14,7.97,6.15,22.65,69.77,1048351,28,20063,-41 2021-05-30 07:50:07,7.45,5.85,23.67,61.26,1047902,28,20086,-41 2021-05-30 07:51:05,8.00,5.82,24.13,57.05,1047440,28,20500,-43 2021-05-30 07:51:44,7.85,5.97,24.07,57.43,1051982,28,20451,-41 2021-05-30 07:52:14,8.48,5.75,23.79,56.30,1052597,28,20032,-41 2021-05-30 07:52:46,10.18,6.50,23.85,53.64,1052644,28,20020,-41 2021-05-30 07:53:17,7.63,6.10,24.13,57.34,1052446,28,20137,-41 2021-05-30 07:53:49,7.43,5.57,24.34,53.08,1044150,28,20029,-40 2021-05-30 07:54:22,8.70,6.15,24.19,55.15,1035820,28,20108,-41 2021-05-30 07:54:54,11.13,5.25,24.53,49.12,1031745,28,20030,-41 2021-05-30 07:55:27,7.25,5.13,24.09,49.74,1032811,28,20022,-44 2021-05-30 07:56:13,6.80,5.72,24.72,50.00,1037901,28,20053,-42 2021-05-30 07:56:58,7.85,5.75,24.67,48.90,1047981,28,20525,-42 2021-05-30 07:57:54,8.68,5.22,24.70,47.39,1039470,28,20107,-42 2021-05-30 07:58:47,7.03,5.65,24.75,45.64,1039231,28,20029,-41 2021-05-30 07:59:30,8.77,5.53,24.88,45.42,1047290,28,20100,-50 2021-05-30 08:00:13,6.97,5.30,25.34,44.54,1036077,28,20437,-46 2021-05-30 08:00:46,7.80,5.22,24.96,47.46,1035967,28,20026,-43 2021-05-30 08:01:18,9.27,5.10,25.37,44.05,1035919,28,20034,-43 2021-05-30 08:01:51,6.43,4.82,25.20,43.09,1035780,28,20475,-43 2021-05-30 08:03:13,6.50,5.00,24.90,43.69,1031966,28,20022,-40 2021-05-30 08:04:02,7.85,4.75,24.72,42.67,1050358,28,20047,-43 2021-05-30 08:04:52,8.93,5.35,24.06,46.56,1052186,28,20494,-41 2021-05-30 08:05:53,7.60,5.13,24.18,46.19,1052086,28,20032,-41 2021-05-30 08:06:31,7.78,5.60,22.90,51.02,1052565,28,20029,-41 2021-05-30 08:07:02,6.60,5.25,23.13,51.57,1048203,28,20156,-41 2021-05-30 08:07:33,7.93,5.32,22.76,53.90,1044277,28,20451,-38 2021-05-30 08:08:04,8.82,4.82,22.47,54.26,1040074,28,20029,-41 2021-05-30 08:08:37,6.15,4.75,22.90,55.49,1041122,28,20109,-41 2021-05-30 08:09:08,7.18,5.10,23.22,52.22,1040616,28,20021,-40 2021-05-30 08:09:41,6.35,5.28,22.59,56.39,1040575,28,20021,-42 2021-05-30 08:10:30,5.85,4.97,22.37,56.86,1044340,28,20021,-41 2021-05-30 08:11:23,7.53,5.15,23.39,51.01,1050997,28,20484,-42 2021-05-30 08:12:34,7.78,5.18,23.69,49.85,1047875,28,20119,-41 2021-05-30 08:13:35,8.27,4.95,24.59,45.26,1048263,28,20151,-42 2021-05-30 08:14:17,7.03,4.22,24.01,44.69,1052187,28,20055,-41 2021-05-30 08:14:48,8.90,4.18,23.29,47.06,1052468,28,20570,-41 2021-05-30 08:16:04,6.60,4.28,23.04,50.22,1052236,28,20012,-42 2021-05-30 08:17:10,6.32,4.85,23.28,48.99,1051477,28,20020,-43 2021-05-30 08:18:04,8.45,4.72,22.93,50.09,1051978,28,20051,-41 2021-05-30 08:18:52,7.80,4.60,23.62,47.11,1047937,28,20120,-41 2021-05-30 08:19:41,5.32,3.72,22.70,47.30,1039687,28,20443,-40 2021-05-30 08:20:38,6.53,4.65,22.75,51.54,1040690,28,20083,-42 2021-05-30 08:21:28,8.27,4.13,23.96,44.82,1037726,28,20434,-42 2021-05-30 08:21:59,5.43,4.40,24.35,44.57,1044332,28,20048,-41 2021-05-30 08:22:31,5.40,4.00,24.63,44.21,1044339,28,20044,-41 2021-05-30 08:23:04,6.25,3.88,25.18,41.61,1046736,28,20025,-42 2021-05-30 08:23:35,7.47,4.05,25.60,41.44,1044012,28,20443,-40 2021-05-30 08:24:08,5.82,3.88,25.85,41.53,1040576,28,20052,-41 2021-05-30 08:24:41,5.68,3.97,26.04,40.79,1044795,28,20025,-41 2021-05-30 08:25:13,7.60,3.72,26.27,39.26,1044835,28,20065,-41 2021-05-30 08:25:45,7.68,4.07,26.10,39.27,1044902,28,20480,-41 2021-05-30 08:26:51,6.00,4.45,25.48,40.61,1048177,28,20042,-41 2021-05-30 08:27:41,6.60,4.00,24.52,41.73,1052212,28,20035,-41 2021-05-30 08:28:37,6.30,4.13,24.72,41.24,1051987,28,20028,-41 2021-05-30 08:29:50,7.25,4.72,24.47,40.99,1052114,28,20604,-45 2021-05-30 08:30:36,22.95,22.95,22.95,46.01,1052475,28,20032,-40 2021-05-30 08:31:09,8.27,4.82,22.13,50.92,1052070,28,19961,-43 2021-05-30 08:31:40,9.50,4.85,22.40,50.49,1052459,28,20016,-42 2021-05-30 08:32:14,6.55,5.05,22.01,52.40,1052460,28,20020,-40 2021-05-30 08:32:45,7.38,4.43,21.97,55.60,1052397,28,20012,-41 2021-05-30 08:33:17,11.18,5.00,22.43,54.85,1048098,28,20018,-41 2021-05-30 08:33:49,6.15,4.82,21.97,56.68,1048169,28,20472,-41 2021-05-30 08:34:22,6.05,5.18,21.84,57.68,1035755,28,20018,-41 2021-05-30 08:35:04,6.80,5.10,21.27,62.13,1032563,28,20492,-40 2021-05-30 08:35:51,9.23,5.50,21.56,61.71,1035595,28,20528,-41 2021-05-30 08:36:39,7.38,4.90,21.02,66.89,1039976,28,20404,-41 2021-05-30 08:37:41,7.10,5.35,21.18,62.64,1044170,28,20088,-42 2021-05-30 08:38:41,7.50,5.13,21.54,62.51,1050672,28,20514,-43 2021-05-30 08:39:18,6.97,5.20,21.62,60.34,1052405,28,20046,-41 2021-05-30 08:39:50,6.38,5.22,21.46,59.35,1052474,28,20112,-45 2021-05-30 08:40:21,7.55,5.57,21.24,60.19,1047528,28,20021,-41 2021-05-30 08:40:53,7.88,5.43,21.24,63.02,1035712,28,20025,-41 2021-05-30 08:41:26,8.15,5.00,21.01,62.19,1036419,28,20029,-41 2021-05-30 08:41:59,8.32,4.93,20.94,60.90,1039904,28,20025,-41 2021-05-30 08:42:31,7.20,4.65,21.04,59.65,1039954,28,20030,-42 2021-05-30 08:43:03,7.70,4.82,21.10,61.00,1035890,28,20385,-42 2021-05-30 08:43:36,10.10,4.85,20.31,64.40,1036618,28,20033,-42 2021-05-30 08:44:30,7.35,4.43,18.85,70.24,1040811,28,20037,-42 2021-05-30 08:45:39,5.47,4.07,19.17,76.82,1047805,28,20458,-43 2021-05-30 08:46:29,8.02,4.40,19.51,70.91,1048180,28,20443,-43 2021-05-30 08:47:20,6.97,4.75,19.21,70.59,1049192,28,20059,-41 2021-05-30 08:48:12,7.45,4.32,19.00,73.14,1044140,28,20044,-42 2021-05-30 08:48:44,5.95,3.78,18.50,73.55,1042170,28,20061,-41 2021-05-30 08:49:16,6.55,3.78,18.62,75.01,1040553,28,20103,-41 2021-05-30 08:49:49,5.05,3.40,18.97,69.84,1040557,28,20376,-41 2021-05-30 08:50:20,6.90,3.80,19.49,68.07,1039567,28,20468,-40 2021-05-30 08:51:04,6.90,3.35,19.77,63.52,1045902,28,20025,-41 2021-05-30 08:51:37,6.07,3.92,20.35,65.37,1048888,28,20082,-43 2021-05-30 08:52:08,6.43,3.30,20.63,59.81,1048877,28,20402,-42 2021-05-30 08:52:41,4.95,2.90,19.62,51.80,1048836,28,20031,-41 2021-05-30 08:53:46,4.32,2.63,20.57,48.14,1048845,28,20016,-40 2021-05-30 08:55:00,7.10,2.78,21.38,41.46,1053069,28,20028,-41 2021-05-30 08:55:57,5.47,2.80,21.61,43.42,1052938,28,20047,-43 2021-05-30 08:57:14,5.35,2.72,22.30,42.84,1048746,28,20035,-42 2021-05-30 08:58:12,4.45,2.75,21.84,44.02,1048515,28,20075,-42 2021-05-30 08:58:46,8.43,3.15,20.23,50.99,1053075,28,20357,-41 2021-05-30 08:59:27,5.25,2.97,19.83,52.62,1044632,28,20108,-42 2021-05-30 09:00:00,5.38,2.95,20.45,47.78,1048878,28,20351,-43 2021-05-30 09:00:51,4.75,2.47,20.28,44.18,1049030,28,20099,-43 2021-05-30 09:02:19,5.40,2.38,20.53,42.64,1053170,28,20059,-41 2021-05-30 09:03:31,3.58,2.15,21.46,42.66,1040345,28,20484,-43 2021-05-30 09:04:38,4.90,2.60,22.50,38.78,1046268,28,20041,-43 2021-05-30 09:05:17,4.53,2.35,23.46,37.62,1044612,28,20060,-43 2021-05-30 09:05:48,4.05,2.20,24.27,37.34,1040845,28,20059,-45 2021-05-30 09:06:19,5.50,2.65,24.00,37.65,1037555,28,20412,-42 2021-05-30 09:06:53,3.42,2.15,24.71,36.20,1037797,28,20560,-41 2021-05-30 09:07:37,4.47,2.13,25.38,35.25,1036427,28,20064,-43 2021-05-30 09:08:08,3.58,2.15,25.63,35.09,1039402,28,20026,-41 2021-05-30 09:08:41,5.72,2.13,25.59,33.87,1040690,28,20022,-43 2021-05-30 09:09:12,3.45,2.03,25.91,33.12,1043441,28,20456,-41 2021-05-30 09:09:53,5.10,1.95,25.05,32.06,1045102,28,20017,-42 2021-05-30 09:10:27,4.63,1.92,24.67,31.58,1044674,28,20071,-42 2021-05-30 09:10:57,3.70,1.85,23.72,32.71,1040741,28,20156,-43 2021-05-30 09:11:52,5.60,1.90,22.77,34.27,1036532,28,20466,-44 2021-05-30 09:12:43,3.85,1.98,23.54,33.50,1032581,28,20034,-41 2021-05-30 09:13:35,4.85,2.00,22.98,34.11,1034630,28,20105,-42 2021-05-30 09:14:29,6.50,2.30,22.10,35.77,1037252,28,20030,-43 2021-05-30 09:15:19,4.03,2.10,22.03,35.66,1036601,28,20435,-43 2021-05-30 09:16:33,5.80,2.30,20.70,38.96,1035833,28,20037,-41 2021-05-30 09:17:45,3.85,2.40,20.32,41.17,1040600,28,20040,-40 2021-05-30 09:18:38,4.45,2.75,19.41,48.05,1044206,28,20566,-43 2021-05-30 09:19:39,3.75,2.70,19.22,51.23,1036446,28,20090,-41 2021-05-30 09:21:02,5.07,2.78,19.44,54.06,1036369,28,20318,-41 2021-05-30 09:21:53,5.38,2.70,19.78,52.27,1044719,28,20028,-42 2021-05-30 09:22:53,5.88,3.00,19.03,56.01,1040451,28,20032,-41 2021-05-30 09:23:40,6.30,3.17,18.77,58.39,1040622,28,20423,-41 2021-05-30 09:24:13,5.85,3.38,18.69,60.07,1041573,28,20029,-41 2021-05-30 09:25:04,9.07,3.50,18.36,59.44,1040558,28,20107,-43 2021-05-30 09:25:40,5.82,3.05,18.24,59.76,1040486,28,20033,-42 2021-05-30 09:26:29,5.50,2.97,18.79,57.57,1036231,28,20030,-41 2021-05-30 09:27:37,4.70,2.60,18.84,55.57,1040087,28,20029,-41 2021-05-30 09:28:37,3.67,2.60,19.05,57.27,1048607,28,20024,-42 2021-05-30 09:29:32,5.93,2.78,19.00,56.79,1048463,28,20063,-42 2021-05-30 09:30:47,4.40,3.20,18.85,53.88,1040679,28,20030,-41 2021-05-30 09:32:29,4.95,2.90,18.62,55.63,1040586,28,20088,-42 2021-05-30 09:33:22,5.13,3.13,19.00,55.73,1044480,28,20115,-40 2021-05-30 09:33:52,9.18,2.90,19.87,50.73,1040562,28,20025,-41 2021-05-30 09:34:47,6.18,2.45,20.30,50.47,1040630,28,20025,-42 2021-05-30 09:35:17,4.05,2.63,20.92,45.91,1040732,28,20462,-41 2021-05-30 09:36:14,5.25,2.40,20.37,44.34,1044647,28,20072,-41 2021-05-30 09:37:05,4.32,2.90,19.45,47.98,1036497,28,20029,-41 2021-05-30 09:38:01,5.50,2.65,20.08,47.14,1036300,28,20062,-41 2021-05-30 09:39:25,5.40,2.30,19.25,47.67,1040217,28,20052,-40 2021-05-30 09:40:24,4.30,2.40,20.45,44.68,1044528,28,20391,-41 2021-05-30 09:41:25,4.90,2.30,21.07,42.44,1044622,28,20501,-42 2021-05-30 09:43:08,6.95,2.47,22.35,37.71,1044828,28,20028,-41 2021-05-30 09:44:17,5.28,2.45,23.73,36.58,1046671,28,20028,-41 2021-05-30 09:45:40,4.07,2.33,23.40,36.47,1044495,28,20025,-43 2021-05-30 09:46:51,4.78,2.30,23.91,35.93,1044250,28,20040,-43 2021-05-30 09:47:50,4.07,2.25,24.30,34.65,1048360,28,20033,-41 2021-05-30 09:48:24,5.60,2.10,23.62,33.42,1044412,28,20024,-42 2021-05-30 09:48:57,4.47,1.88,21.83,33.72,1040429,28,20017,-41 2021-05-30 09:49:59,5.03,2.25,21.37,35.74,1036556,28,20053,-45 2021-05-30 09:50:32,3.45,2.15,21.29,37.56,1033021,28,20225,-40 2021-05-30 09:51:37,4.93,2.30,21.72,37.85,1032968,28,20117,-41 2021-05-30 09:52:09,4.57,2.63,19.68,40.69,1036077,28,20494,-40 2021-05-30 09:53:03,4.22,2.47,20.68,39.02,1037369,28,20026,-42 2021-05-30 09:53:50,5.75,2.72,21.60,38.75,1036301,28,20045,-42 2021-05-30 09:54:39,5.85,2.67,22.66,37.35,1042584,28,20136,-42 2021-05-30 09:55:42,5.60,2.78,22.91,36.97,1037416,28,20409,-41 2021-05-30 09:57:25,5.18,2.55,22.53,38.51,1035889,28,20026,-40 2021-05-30 09:58:15,6.53,2.65,22.35,36.66,1037488,28,20033,-42 2021-05-30 09:59:21,5.32,2.38,22.12,36.22,1039929,28,20448,-41 2021-05-30 09:59:52,4.15,2.63,22.13,36.46,1040525,28,20033,-43 2021-05-30 10:00:23,4.78,2.47,22.11,37.41,1038040,28,20026,-42 2021-05-30 10:00:56,7.55,2.45,22.16,36.86,1044563,28,20033,-41 2021-05-30 10:01:28,4.93,2.30,21.75,36.44,1040425,28,20071,-42 2021-05-30 10:02:01,4.15,2.45,21.66,36.54,1047586,28,20162,-43 2021-05-30 10:02:33,4.35,2.03,22.01,37.16,1044551,28,20025,-41 2021-05-30 10:03:20,4.93,2.53,22.12,36.94,1042061,28,20420,-41 2021-05-30 10:04:07,4.50,2.55,22.17,37.78,1048355,28,20039,-41 2021-05-30 10:05:23,4.90,2.70,21.05,36.76,1046780,28,20087,-42 2021-05-30 10:06:30,9.02,5.43,21.45,37.14,1043276,28,20045,-41 2021-05-30 10:07:23,4.03,2.45,21.78,37.11,1054050,28,20047,-42 2021-05-30 10:08:22,4.85,2.50,21.08,37.70,1056854,28,20039,-41 2021-05-30 10:09:14,5.75,2.90,20.55,39.15,1052401,28,20496,-47 2021-05-30 10:10:18,4.50,2.78,20.12,40.24,1044222,28,20033,-41 2021-05-30 10:10:55,4.47,2.85,20.10,40.78,1048348,28,20070,-40 2021-05-30 10:11:26,5.57,3.20,19.93,40.95,1046079,28,20051,-41 2021-05-30 10:11:58,5.25,2.60,20.24,41.30,1041697,28,20028,-42 2021-05-30 10:12:31,4.95,2.70,20.17,40.64,1038420,28,20090,-43 2021-05-30 10:13:23,5.65,3.08,20.11,41.72,1042165,28,20013,-45 2021-05-30 10:14:07,4.63,2.75,20.14,41.94,1052770,28,20439,-41 2021-05-30 10:15:01,5.20,3.00,20.00,41.96,1050707,28,20102,-46 2021-05-30 10:15:53,5.22,2.88,20.07,42.04,1052800,28,20386,-42 2021-05-30 10:16:38,4.93,2.92,20.52,40.86,1051351,28,20089,-42 2021-05-30 10:17:16,4.90,3.00,20.80,40.41,1054609,28,20024,-42 2021-05-30 10:18:28,7.45,3.15,21.05,40.40,1052834,28,20042,-41 2021-05-30 10:20:04,5.97,2.85,21.42,39.76,1044245,28,20040,-42 2021-05-30 10:21:00,4.53,3.10,22.08,37.49,1055196,27,20032,-42 2021-05-30 10:22:14,5.75,3.28,23.16,36.62,1052115,28,20035,-43 2021-05-30 10:22:59,23.35,23.35,23.35,35.29,1049228,28,20461,-42 2021-05-30 10:23:42,4.72,2.45,23.39,34.26,1044724,28,19913,-43 2021-05-30 10:24:37,5.90,2.83,23.44,34.87,1040431,28,20022,-42 2021-05-30 10:25:58,6.13,2.63,23.61,33.49,1052423,28,20470,-41 2021-05-30 10:27:00,6.68,2.33,24.06,33.22,1052733,28,20137,-43 2021-05-30 10:27:51,6.23,2.57,24.17,33.23,1052198,28,20459,-41 2021-05-30 10:29:06,5.40,2.78,24.90,31.79,1051461,28,20264,-43 2021-05-30 10:30:31,5.20,2.47,25.39,32.84,1043932,28,20028,-43 2021-05-30 10:32:00,3.63,2.40,26.34,31.00,1052521,28,20477,-50 2021-05-30 10:32:31,5.28,2.70,25.35,31.33,1054655,28,20097,-41 2021-05-30 10:33:15,5.30,2.78,25.25,32.46,1056936,28,20122,-42 2021-05-30 10:34:44,5.85,2.60,25.01,32.68,1048377,28,20105,-42 2021-05-30 10:35:55,3.55,2.50,25.32,31.88,1052462,28,20044,-42 2021-05-30 10:36:44,4.95,2.72,25.13,32.11,1056268,28,20027,-42 2021-05-30 10:37:46,7.03,2.95,23.77,33.99,1055760,28,20404,-42 2021-05-30 10:38:56,4.20,2.60,24.04,32.67,1056910,28,20160,-42 2021-05-30 10:40:19,7.32,3.53,23.45,34.15,1056135,28,20122,-40 2021-05-30 10:41:04,5.15,2.97,23.24,35.14,1048015,28,20108,-43 2021-05-30 10:41:37,4.03,2.30,23.34,35.05,1048541,28,20117,-42 2021-05-30 10:42:23,6.20,2.88,23.60,34.44,1044264,28,20395,-44 2021-05-30 10:43:14,4.53,2.97,23.64,33.33,1048456,28,20513,-43 2021-05-30 10:44:18,5.40,3.08,24.12,32.77,1049058,28,20102,-41 2021-05-30 10:45:28,4.25,2.67,24.40,33.20,1043729,28,20029,-42 2021-05-30 10:46:55,4.38,2.75,22.74,35.42,1047446,28,20059,-41 2021-05-30 10:48:01,6.15,2.88,21.49,37.70,1056579,28,20434,-41 2021-05-30 10:48:33,4.90,3.20,21.09,39.31,1060945,27,20027,-39 2021-05-30 10:49:05,4.88,2.58,20.81,39.43,1056905,28,20020,-39 2021-05-30 10:50:20,4.75,2.72,20.24,40.18,1056869,28,20020,-42 2021-05-30 10:51:02,5.88,3.30,20.07,41.70,1055222,28,20096,-42 2021-05-30 10:51:49,4.88,2.70,20.21,40.70,1052875,28,20024,-40 2021-05-30 10:53:11,6.45,3.55,19.85,42.16,1040207,28,20022,-40 2021-05-30 10:54:09,5.25,2.92,20.27,43.65,1048608,28,20020,-41 2021-05-30 10:54:46,4.88,2.78,20.40,44.17,1052641,28,20528,-40 2021-05-30 10:55:31,4.95,3.10,20.06,45.00,1040491,28,20032,-41 2021-05-30 10:56:35,5.13,3.08,19.62,48.94,1040560,28,20041,-41 2021-05-30 10:57:09,5.88,3.00,19.49,49.38,1050694,28,20038,-41 2021-05-30 10:57:44,7.70,4.20,19.21,49.77,1053876,28,20012,-42 2021-05-30 10:58:16,5.63,3.58,19.00,52.13,1057008,28,20047,-43 2021-05-30 10:59:18,5.25,3.40,19.06,52.03,1056859,28,20171,-42 2021-05-30 10:59:49,5.22,3.53,19.27,53.33,1057248,28,20034,-41 2021-05-30 11:00:45,7.38,3.40,18.80,53.04,1056916,28,20023,-42 2021-05-30 11:01:41,6.40,3.15,18.96,55.77,1048324,28,20020,-40 2021-05-30 11:03:09,5.00,3.10,18.91,55.39,1044291,28,20128,-42 2021-05-30 11:04:05,5.80,2.83,18.88,52.95,1039350,28,20113,-39 2021-05-30 11:05:00,8.68,2.97,18.72,56.71,1039830,28,20119,-40 2021-05-30 11:06:02,5.97,3.00,18.64,57.84,1035848,28,20033,-48 2021-05-30 11:07:36,5.63,3.78,18.38,55.88,1039183,28,20035,-42 2021-05-30 11:08:48,5.47,3.42,18.30,61.11,1050119,28,20094,-40 2021-05-30 11:09:41,6.22,3.53,18.30,58.34,1048263,28,20085,-40 2021-05-30 11:10:34,8.75,3.60,18.52,59.32,1043466,28,20033,-41 2021-05-30 11:11:45,4.93,2.92,18.52,59.17,1046402,28,20017,-41 2021-05-30 11:12:45,7.68,3.38,18.59,58.81,1043782,28,20025,-41 2021-05-30 11:13:57,5.50,3.28,18.69,57.63,1043641,28,20107,-41 2021-05-30 11:14:28,4.00,2.70,18.51,57.24,1048776,28,20104,-41 2021-05-30 11:15:21,5.28,2.70,18.68,55.61,1041232,28,20033,-41 2021-05-30 11:16:10,8.48,3.03,18.93,53.97,1041578,28,20021,-42 2021-05-30 11:16:48,5.07,3.20,18.97,51.39,1045274,28,20021,-40 2021-05-30 11:17:40,10.68,3.90,19.19,50.57,1045764,28,20410,-41 2021-05-30 11:18:23,5.38,2.85,20.02,48.07,1042161,28,20025,-42 2021-05-30 11:19:43,5.32,2.50,20.73,48.58,1038676,28,20025,-43 2021-05-30 11:20:29,4.53,2.67,21.11,44.09,1040045,28,20420,-41 2021-05-30 11:21:24,4.50,2.90,20.41,44.30,1035848,28,20062,-42 2021-05-30 11:22:11,4.78,2.65,20.29,45.12,1038646,28,20080,-41 2021-05-30 11:23:13,7.25,2.55,20.26,41.24,1038330,28,20373,-41 2021-05-30 11:23:56,4.32,2.60,21.27,39.60,1043481,28,20120,-42 2021-05-30 11:24:31,7.00,2.45,21.92,38.24,1040931,28,20021,-43 2021-05-30 11:25:02,4.40,2.30,22.20,37.11,1040361,28,20025,-41 2021-05-30 11:25:34,4.03,2.35,22.30,35.24,1040216,28,20403,-41 2021-05-30 11:26:11,5.95,2.40,22.71,35.31,1042309,28,20533,-42 2021-05-30 11:27:00,4.45,2.15,23.04,34.54,1050017,28,20044,-42 2021-05-30 11:28:33,3.75,2.17,22.96,35.05,1044289,28,20037,-42 2021-05-30 11:29:27,6.22,3.95,22.13,33.75,1045686,28,20021,-42 2021-05-30 11:31:01,4.38,2.20,22.40,33.91,1044327,28,20033,-43 2021-05-30 11:31:59,3.42,2.00,20.87,34.97,1046191,28,20033,-43 2021-05-30 11:33:02,3.45,2.00,20.38,35.48,1048050,28,20032,-42 2021-05-30 11:33:43,7.07,2.28,20.52,34.58,1044010,28,20382,-41 2021-05-30 11:34:16,6.50,2.35,20.95,33.98,1042055,28,20026,-41 2021-05-30 11:34:48,6.25,2.03,20.97,35.32,1044166,28,20029,-41 2021-05-30 11:35:20,3.30,1.98,21.26,35.57,1035807,28,20018,-41 2021-05-30 11:36:03,3.20,2.10,21.14,35.33,1028032,28,20034,-41 2021-05-30 11:36:36,2.88,2.00,21.18,35.78,1031961,28,20421,-41 2021-05-30 11:37:23,3.25,1.90,21.00,35.78,1035937,28,20022,-42 2021-05-30 11:38:10,4.13,1.95,20.72,34.73,1036476,28,20440,-40 2021-05-30 11:39:20,5.03,2.10,20.62,34.45,1032466,28,20101,-41 2021-05-30 11:40:09,20.63,20.63,20.63,34.51,1040214,28,20025,-41 2021-05-30 11:41:02,5.10,1.95,20.63,34.63,1044271,28,19908,-42 2021-05-30 11:42:05,5.10,2.20,20.45,35.29,1042092,28,20111,-40 2021-05-30 11:42:35,6.85,2.50,19.93,35.50,1047999,28,20027,-43 2021-05-30 11:43:18,4.45,2.15,20.20,36.47,1048826,28,20434,-41 2021-05-30 11:44:34,4.00,1.88,20.61,35.42,1048270,28,20554,-41 2021-05-30 11:46:03,4.85,2.20,21.34,34.91,1047822,28,20032,-41 2021-05-30 11:47:13,8.98,3.05,21.34,35.44,1048822,28,20469,-41 2021-05-30 11:48:11,7.47,2.25,21.76,34.45,1043952,28,20403,-42 2021-05-30 11:49:03,6.07,2.42,21.10,33.20,1040398,28,20029,-47 2021-05-30 11:49:35,5.50,2.00,21.02,33.78,1046631,28,20028,-41 2021-05-30 11:50:42,4.18,2.28,21.13,32.89,1044001,28,20021,-41 2021-05-30 11:51:45,3.20,2.00,21.24,31.89,1041331,28,20107,-40 2021-05-30 11:52:36,4.30,1.92,21.04,32.21,1037303,28,20096,-40 2021-05-30 11:53:55,5.35,1.85,21.48,31.86,1039248,28,20057,-41 2021-05-30 11:54:52,2.95,1.92,21.65,33.31,1048315,28,20136,-41 2021-05-30 11:55:23,6.30,2.15,21.64,31.32,1048309,28,20108,-41 2021-05-30 11:55:54,4.05,2.10,21.90,31.29,1048371,28,20103,-42 2021-05-30 11:56:25,4.22,2.10,22.07,31.69,1048371,28,20458,-43 2021-05-30 11:56:59,3.22,1.92,22.16,31.17,1040372,28,20028,-44 2021-05-30 11:57:31,5.03,2.20,22.49,31.98,1040153,28,20021,-42 2021-05-30 11:58:11,3.58,2.15,22.20,31.11,1040790,28,20087,-42 2021-05-30 11:59:04,2.97,1.92,22.24,31.64,1042031,28,20032,-42 2021-05-30 12:00:07,4.35,2.28,21.98,31.33,1039835,28,20022,-41 2021-05-30 12:01:35,3.00,1.95,21.69,32.72,1036435,28,20529,-43 2021-05-30 12:02:48,3.47,2.40,21.02,33.48,1047765,28,20084,-40 2021-05-30 12:03:57,6.03,2.50,20.64,33.91,1047909,28,20463,-41 2021-05-30 12:04:54,6.70,2.38,20.61,35.19,1043641,28,20123,-40 2021-05-30 12:05:59,3.42,2.28,20.51,35.22,1035552,28,20049,-41 2021-05-30 12:06:42,8.80,2.55,20.74,35.56,1039729,28,20383,-41 2021-05-30 12:07:14,6.47,2.38,20.99,34.38,1042483,28,20040,-41 2021-05-30 12:07:45,4.82,2.50,21.14,35.19,1039964,28,20032,-43 2021-05-30 12:08:43,7.47,2.20,21.15,35.16,1040012,28,20083,-41 2021-05-30 12:09:46,6.28,2.58,21.50,33.34,1043898,28,20112,-42 2021-05-30 12:10:46,4.45,2.20,21.23,34.36,1039809,28,20037,-44 2021-05-30 12:12:12,10.23,2.75,21.87,33.57,1040510,28,20103,-40 2021-05-30 12:13:02,5.97,2.47,22.09,33.45,1045566,28,20021,-43 2021-05-30 12:14:13,4.28,2.10,22.37,32.04,1044017,28,20025,-43 2021-05-30 12:14:46,3.55,2.08,22.98,32.29,1045573,28,20033,-42 2021-05-30 12:15:38,3.60,2.00,23.48,31.19,1043968,28,20126,-42 2021-05-30 12:16:19,7.07,2.25,22.84,30.00,1039956,28,20455,-42 2021-05-30 12:16:53,3.42,2.28,23.05,29.99,1036700,28,20328,-41 2021-05-30 12:17:25,4.40,2.15,23.38,29.16,1040184,28,20029,-41 2021-05-30 12:17:58,3.53,2.22,23.30,28.89,1035940,28,20026,-41 2021-05-30 12:18:29,4.18,2.45,23.01,29.51,1036765,28,20077,-41 2021-05-30 12:19:03,4.30,2.20,22.33,29.87,1040817,28,20049,-40 2021-05-30 12:20:01,3.83,2.08,22.67,29.58,1045323,28,20021,-40 2021-05-30 12:21:14,3.78,2.22,22.63,29.83,1043782,28,20029,-41 2021-05-30 12:22:20,4.00,2.10,22.89,30.14,1044225,28,20025,-42 2021-05-30 12:23:23,4.75,2.20,23.99,30.47,1048653,28,20736,-40 2021-05-30 12:23:58,2.90,2.00,24.06,29.81,1044829,28,20056,-42 2021-05-30 12:24:40,4.60,1.80,23.66,29.90,1033593,28,20026,-43 2021-05-30 12:25:12,3.55,1.95,24.25,30.17,1028482,28,20123,-42 2021-05-30 12:26:06,5.03,2.40,24.67,28.92,1028476,28,20074,-41 2021-05-30 12:27:03,8.40,2.25,24.60,29.00,1032471,28,20034,-43 2021-05-30 12:27:54,3.22,1.73,24.73,27.89,1043289,28,20036,-43 2021-05-30 12:29:12,4.35,2.38,24.15,29.12,1039794,28,20033,-41 2021-05-30 12:30:29,8.50,2.28,23.76,29.22,1044525,28,20029,-45 2021-05-30 12:31:25,3.30,2.13,22.53,30.78,1048785,28,20089,-42 2021-05-30 12:32:14,3.38,2.08,22.38,31.36,1040902,28,20029,-40 2021-05-30 12:32:56,3.70,2.10,21.88,32.80,1032717,28,20380,-40 2021-05-30 12:33:30,4.07,2.20,21.80,33.08,1033798,28,20126,-40 2021-05-30 12:34:12,4.70,2.75,21.77,33.27,1036173,28,20551,-41 2021-05-30 12:34:45,4.20,2.42,21.82,34.04,1032361,28,20037,-41 2021-05-30 12:35:16,6.20,2.95,21.51,33.96,1032621,28,20037,-41 2021-05-30 12:35:59,3.88,2.10,21.19,35.36,1034391,28,20026,-40 2021-05-30 12:36:33,4.97,2.55,20.94,35.48,1036854,28,20022,-45 2021-05-30 12:37:04,4.15,2.40,20.88,35.49,1038997,28,20037,-41 2021-05-30 12:37:58,3.70,2.53,20.61,36.70,1034600,28,20053,-40 2021-05-30 12:38:55,4.87,3.17,20.74,36.42,1033635,28,20042,-40 2021-05-30 12:39:55,5.72,2.45,20.99,36.43,1046046,28,20156,-40 2021-05-30 12:40:58,4.47,2.90,21.28,36.41,1044647,28,20025,-41 2021-05-30 12:42:13,4.55,2.65,21.86,35.77,1044543,28,20097,-41 2021-05-30 12:42:45,4.55,2.53,21.77,35.55,1044091,28,20049,-41 2021-05-30 12:43:41,5.28,2.47,21.90,34.05,1036710,28,20022,-41 2021-05-30 12:44:22,5.03,2.22,22.08,34.07,1032291,28,20034,-48 2021-05-30 12:44:55,3.92,2.53,22.24,33.55,1038119,28,20018,-42 2021-05-30 12:45:27,6.07,2.45,22.52,31.87,1040461,28,20079,-41 2021-05-30 12:46:07,5.55,2.35,22.09,33.29,1042767,28,20025,-41 2021-05-30 12:46:54,3.30,2.08,21.93,33.51,1042661,28,20018,-39 2021-05-30 12:47:34,5.93,2.45,22.10,33.78,1040142,28,20032,-42 2021-05-30 12:48:55,4.10,2.50,23.12,33.09,1032693,28,20034,-41 2021-05-30 12:49:59,5.35,2.47,23.08,32.21,1040944,28,20099,-41 2021-05-30 12:50:44,2.85,2.08,22.22,32.53,1044699,28,20369,-41 2021-05-30 12:51:22,3.63,2.22,21.48,34.01,1043418,28,20151,-40 2021-05-30 12:52:16,4.32,2.30,21.56,35.74,1040472,28,20109,-40 2021-05-30 12:52:56,4.85,2.30,21.40,34.63,1040661,28,20472,-40 2021-05-30 12:53:30,21.31,21.31,21.31,35.68,1041378,28,20108,-44 2021-05-30 12:54:23,4.80,2.60,21.21,34.59,1040465,28,19913,-41 2021-05-30 12:55:02,3.40,2.30,21.84,35.21,1044845,28,20044,-40 2021-05-30 12:55:40,4.43,2.20,22.09,33.48,1048937,28,20443,-41 2021-05-30 12:56:22,4.80,2.50,22.23,33.02,1048766,28,20439,-42 2021-05-30 12:57:08,4.57,2.50,22.48,33.03,1048870,28,20024,-42 2021-05-30 12:58:06,4.28,2.55,23.03,32.58,1044023,28,20044,-43 2021-05-30 12:58:57,6.07,2.50,22.59,33.01,1040361,28,20057,-41 2021-05-30 13:00:03,4.13,2.33,22.93,32.03,1040233,28,20029,-43 2021-05-30 13:00:50,4.72,2.10,22.81,32.88,1044239,28,20033,-42 2021-05-30 13:01:37,15.23,3.47,21.67,32.30,1044629,28,20076,-41 2021-05-30 13:02:54,4.68,2.20,22.79,32.51,1042251,28,20029,-41 2021-05-30 13:03:47,4.53,2.10,23.16,33.01,1049303,28,20386,-42 2021-05-30 13:05:19,4.78,2.70,23.33,32.44,1052663,28,20117,-41 2021-05-30 13:05:50,4.53,2.30,24.05,31.62,1050575,28,20082,-42 2021-05-30 13:06:21,4.28,2.00,24.36,31.03,1052879,28,20020,-42 2021-05-30 13:07:13,4.07,2.25,24.37,28.85,1048490,28,20074,-44 2021-05-30 13:07:46,4.00,2.42,24.40,28.92,1043731,28,20044,-42 2021-05-30 13:08:30,4.30,2.05,25.00,29.98,1048183,28,20035,-42 2021-05-30 13:09:01,3.90,2.05,24.74,28.84,1048690,28,20068,-41 2021-05-30 13:10:05,3.33,2.30,24.72,28.18,1044665,28,20029,-43 2021-05-30 13:10:49,2.58,1.85,24.80,28.33,1049301,28,20016,-42 2021-05-30 13:11:45,4.40,2.20,24.74,29.05,1053611,28,20093,-44 2021-05-30 13:12:57,3.60,1.98,24.31,29.82,1052178,28,20033,-42 2021-05-30 13:13:47,4.18,1.90,24.67,30.14,1052064,28,20032,-43 2021-05-30 13:14:58,4.50,2.40,24.93,27.92,1052784,28,20443,-43 2021-05-30 13:15:38,4.85,2.65,24.13,28.57,1052747,28,20024,-41 2021-05-30 13:16:17,4.68,1.83,24.41,30.32,1039174,28,20032,-42 2021-05-30 13:16:49,7.15,2.20,24.25,29.10,1040513,28,20030,-44 2021-05-30 13:17:23,5.00,2.30,23.82,30.73,1040642,28,20044,-42 2021-05-30 13:18:38,3.90,2.00,24.36,29.74,1044407,28,20092,-44 2021-05-30 13:19:28,3.15,2.08,24.60,29.46,1040412,28,20017,-42 2021-05-30 13:20:51,3.92,2.20,23.89,30.68,1052427,28,20348,-42 2021-05-30 13:21:39,6.60,2.47,24.55,31.17,1052212,28,20028,-42 2021-05-30 13:22:21,4.35,2.13,23.62,30.68,1052506,28,20028,-43 2021-05-30 13:22:56,2.88,1.83,23.66,30.82,1044420,28,20068,-45 2021-05-30 13:24:13,5.22,2.25,23.37,30.97,1048570,28,20097,-41 2021-05-30 13:24:57,3.90,2.22,22.97,31.26,1055328,28,20031,-40 2021-05-30 13:26:18,4.63,2.30,23.18,30.77,1057260,28,20016,-42 2021-05-30 13:27:16,5.45,2.40,22.94,32.31,1051905,28,20400,-40 2021-05-30 13:28:30,7.68,2.55,22.13,32.63,1056861,28,20034,-41 2021-05-30 13:29:30,4.43,2.45,21.69,33.80,1056684,28,20019,-41 2021-05-30 13:30:36,4.43,2.20,22.21,31.87,1057001,28,20027,-43 2021-05-30 13:31:57,3.67,1.92,22.31,31.09,1052907,28,20363,-41 2021-05-30 13:33:24,3.70,2.10,21.33,32.13,1056377,28,20028,-40 2021-05-30 13:34:22,3.53,2.10,21.44,33.76,1056532,28,20039,-41 2021-05-30 13:35:29,5.63,2.08,21.62,32.90,1056904,28,20031,-42 2021-05-30 13:36:40,4.45,2.50,21.73,32.80,1057198,27,20330,-43 2021-05-30 13:37:47,4.50,2.20,21.75,33.96,1056963,28,20172,-42 2021-05-30 13:38:34,5.32,2.60,22.27,32.62,1048459,28,20039,-43 2021-05-30 13:39:44,6.68,2.63,22.07,32.53,1048645,28,20024,-45 2021-05-30 13:40:16,4.68,2.60,22.07,31.99,1052226,28,20100,-43 2021-05-30 13:40:49,3.85,2.38,22.27,33.48,1048524,28,20063,-42 2021-05-30 13:41:29,6.50,2.35,22.36,32.86,1049031,28,20027,-43 2021-05-30 13:42:42,5.15,2.50,22.50,33.34,1054892,28,20032,-45 2021-05-30 13:43:26,3.65,2.20,22.42,32.10,1052580,28,20035,-44 2021-05-30 13:44:22,4.53,2.35,22.26,32.81,1044614,28,20083,-42 2021-05-30 13:45:06,6.20,2.45,22.12,32.15,1040415,28,20034,-43 2021-05-30 13:45:51,6.47,2.78,22.07,32.39,1039673,28,20037,-42 2021-05-30 13:46:38,5.53,2.38,22.15,33.59,1039208,28,20030,-42 2021-05-30 13:47:28,3.72,2.13,21.77,33.57,1042284,28,20041,-42 2021-05-30 13:47:59,3.95,2.45,21.74,33.50,1050178,28,20092,-41 2021-05-30 13:48:31,6.85,2.45,21.81,33.89,1052785,28,20146,-47 2021-05-30 13:49:33,4.18,2.50,22.00,32.87,1056437,28,20062,-41 2021-05-30 13:50:32,5.47,2.15,22.16,33.67,1054633,28,20027,-42 2021-05-30 13:51:21,3.83,2.10,22.34,33.19,1056399,28,20019,-42 2021-05-30 13:52:10,3.28,2.08,22.70,34.18,1052967,28,20460,-42 2021-05-30 13:53:18,5.88,2.47,22.53,34.61,1045156,28,20447,-41 2021-05-30 13:54:29,3.80,2.20,22.24,36.24,1048097,28,20482,-41 2021-05-30 13:55:50,5.82,2.50,22.15,33.89,1048645,28,20025,-41 2021-05-30 13:56:39,3.67,2.20,21.87,34.80,1051417,28,20320,-42 2021-05-30 13:57:37,6.13,2.55,21.39,33.92,1048732,28,20134,-42 2021-05-30 13:58:09,5.18,2.40,21.52,35.40,1050775,28,20020,-41 2021-05-30 13:58:41,4.53,2.25,21.63,34.93,1053068,28,20047,-45 2021-05-30 13:59:14,5.22,2.33,21.74,34.87,1056946,28,20069,-42 2021-05-30 13:59:46,7.55,2.60,21.67,34.26,1048646,28,20032,-41 2021-05-30 14:00:21,3.92,2.53,21.56,34.00,1044392,28,20391,-42 2021-05-30 14:00:52,5.00,2.60,21.23,34.16,1041471,28,20026,-44 2021-05-30 14:01:25,4.05,2.20,21.27,33.62,1042404,28,20022,-42 2021-05-30 14:01:55,4.25,2.30,21.70,33.35,1038148,28,20076,-42 2021-05-30 14:02:28,4.70,2.25,22.05,33.59,1036789,28,20475,-41 2021-05-30 14:03:24,3.17,2.20,22.44,34.75,1040290,28,20033,-43 2021-05-30 14:04:21,4.47,2.40,22.37,33.11,1036678,28,20022,-41 2021-05-30 14:05:14,4.20,2.13,22.23,34.87,1050697,28,20024,-41 2021-05-30 14:06:18,4.85,2.33,22.57,33.21,1047277,28,20036,-42 2021-05-30 14:06:55,3.28,2.03,22.54,34.38,1035897,28,20045,-41 2021-05-30 14:07:27,7.13,2.50,21.98,32.24,1039939,28,20542,-43 2021-05-30 14:07:59,3.22,2.10,22.37,33.69,1044363,28,20124,-41 2021-05-30 14:08:31,3.33,2.22,22.51,35.62,1040320,28,20033,-43 2021-05-30 14:09:04,7.03,2.65,22.56,32.67,1040950,28,20018,-42 2021-05-30 14:09:35,4.53,2.40,22.76,32.89,1041248,28,20435,-42 2021-05-30 14:10:39,6.13,2.20,22.58,33.24,1041626,28,20403,-40 2021-05-30 14:11:30,4.68,2.25,22.12,34.71,1044579,28,20387,-43 2021-05-30 14:12:22,4.97,2.22,22.00,33.36,1048029,28,20036,-42 2021-05-30 14:13:24,5.55,2.38,21.54,33.95,1041841,28,20033,-42 2021-05-30 14:14:04,5.00,2.35,21.07,33.85,1044252,28,20421,-44 2021-05-30 14:14:44,5.28,2.30,21.25,34.38,1044371,28,20494,-42 2021-05-30 14:15:35,3.53,2.10,21.12,36.12,1031936,28,20573,-40 2021-05-30 14:16:14,3.60,2.05,21.03,35.37,1036308,28,20399,-41 2021-05-30 14:17:13,5.40,2.35,21.13,36.31,1036753,28,20036,-39 2021-05-30 14:18:34,5.50,2.50,21.83,33.58,1045356,28,20044,-41 2021-05-30 14:19:14,6.63,2.75,21.84,32.06,1048173,28,20028,-41 2021-05-30 14:19:45,6.03,2.40,22.09,32.22,1048017,28,20070,-41 2021-05-30 14:20:18,5.57,2.42,21.76,33.87,1048584,28,20028,-42 2021-05-30 14:20:50,4.65,2.28,21.62,32.77,1044587,28,20029,-41 2021-05-30 14:22:06,3.60,2.33,21.12,32.31,1041162,28,20025,-42 2021-05-30 14:23:00,4.60,2.35,21.08,33.04,1045389,28,20031,-40 2021-05-30 14:24:05,5.10,2.25,20.78,33.08,1052691,28,20349,-42 2021-05-30 14:24:47,4.78,2.30,20.65,33.27,1047987,28,20029,-41 2021-05-30 14:25:42,4.22,2.25,20.64,33.95,1039835,28,20034,-42 2021-05-30 14:26:14,4.00,2.47,20.78,34.83,1044362,28,20457,-40 2021-05-30 14:27:38,5.35,2.35,21.22,34.25,1040301,28,20017,-42 2021-05-30 14:29:11,4.40,2.28,21.08,34.70,1052089,28,20501,-41 2021-05-30 14:30:00,5.05,2.80,20.65,34.54,1052545,28,20020,-42 2021-05-30 14:30:48,6.93,3.22,20.70,35.33,1044114,28,20033,-42 2021-05-30 14:31:19,4.15,2.17,20.69,34.98,1036912,28,20056,-42 2021-05-30 14:31:50,4.57,2.63,20.95,34.29,1040445,28,20025,-44 2021-05-30 14:32:21,8.93,2.63,20.93,33.98,1042601,28,20413,-42 2021-05-30 14:32:55,4.10,2.17,20.82,35.45,1045162,28,20104,-41 2021-05-30 14:33:27,5.32,2.45,20.86,35.77,1048431,28,20013,-40 2021-05-30 14:34:01,4.40,2.35,21.01,36.34,1045048,28,20028,-42 2021-05-30 14:34:32,4.60,2.38,21.14,36.39,1048477,28,20050,-41 2021-05-30 14:35:06,4.25,2.05,20.91,34.66,1049457,28,20050,-42 2021-05-30 14:35:36,7.45,2.70,20.57,34.70,1041327,28,20128,-41 2021-05-30 14:36:44,5.60,2.50,20.26,35.31,1036221,28,20033,-41 2021-05-30 14:38:03,5.85,2.50,19.67,35.70,1039061,28,20050,-40 2021-05-30 14:39:05,6.80,2.97,19.85,35.60,1048669,28,20474,-42 2021-05-30 14:39:54,3.58,2.00,20.28,36.18,1052412,28,20486,-50 2021-05-30 14:40:26,5.38,2.88,20.47,35.42,1044450,28,20036,-42 2021-05-30 14:40:57,8.55,3.17,20.58,35.79,1040083,28,20383,-46 2021-05-30 14:41:29,4.18,2.72,20.92,36.53,1036021,28,20531,-40 2021-05-30 14:42:42,4.35,2.40,21.04,36.27,1038886,28,20179,-41 2021-05-30 14:43:28,4.63,2.97,21.25,35.59,1048522,28,20450,-43 2021-05-30 14:44:16,5.15,2.47,21.38,34.52,1036139,28,20030,-40 2021-05-30 14:45:25,3.35,2.25,21.67,32.90,1035665,28,20026,-41 2021-05-30 14:46:29,5.22,3.10,21.95,33.02,1039524,28,20420,-43 2021-05-30 14:47:47,6.75,2.08,21.96,33.31,1049832,28,20040,-45 2021-05-30 14:48:36,6.55,3.20,21.67,33.36,1056667,28,20032,-41 2021-05-30 14:49:47,5.38,2.47,21.18,33.90,1051898,28,20024,-41 2021-05-30 14:50:22,5.35,2.33,20.79,35.21,1052744,28,20494,-41 2021-05-30 14:51:09,6.20,2.10,20.62,34.64,1047080,28,20017,-42 2021-05-30 14:52:23,4.97,2.47,20.46,35.33,1040315,28,20060,-42 2021-05-30 14:53:20,4.20,2.20,20.89,34.47,1039888,28,20088,-42 2021-05-30 14:54:07,3.90,2.60,20.33,34.59,1048523,28,20033,-44 2021-05-30 14:54:51,5.97,2.30,20.18,35.18,1048842,28,20067,-44 2021-05-30 14:55:52,4.10,2.20,20.01,35.78,1036874,28,20482,-40 2021-05-30 14:56:48,5.13,2.25,20.08,35.84,1042289,28,20516,-54 2021-05-30 14:57:34,20.08,20.08,20.08,35.81,1048670,28,20078,-43 2021-05-30 14:58:21,6.57,2.25,20.13,36.25,1044408,28,19909,-43 2021-05-30 14:59:33,5.03,2.30,20.16,35.84,1036759,28,20034,-42 2021-05-30 15:00:55,5.78,2.80,20.50,36.80,1043647,28,20434,-41 2021-05-30 15:02:02,3.83,2.38,20.83,35.84,1048377,28,20081,-41 2021-05-30 15:03:29,4.78,2.67,21.77,35.56,1047204,28,20038,-50 2021-05-30 15:04:25,4.88,2.45,21.78,34.38,1048277,28,20025,-42 2021-05-30 15:05:42,5.22,2.55,21.83,33.66,1048379,28,20025,-43 2021-05-30 15:06:33,5.22,2.80,22.40,34.99,1048894,28,20028,-41 2021-05-30 15:07:17,4.28,2.50,22.23,33.03,1044156,28,20135,-44 2021-05-30 15:08:10,5.50,2.42,22.02,33.40,1040235,28,20052,-42 2021-05-30 15:09:04,18.35,2.45,22.14,33.37,1038372,28,20026,-42 2021-05-30 15:09:52,7.22,2.58,21.88,32.89,1039710,28,20127,-47 2021-05-30 15:10:59,4.13,2.40,22.20,31.89,1038013,28,20036,-40 2021-05-30 15:11:58,5.30,2.60,22.00,32.92,1048559,28,20506,-42 2021-05-30 15:12:47,4.50,2.10,21.47,32.62,1044464,28,20061,-42 2021-05-30 15:13:34,4.45,2.42,21.82,32.47,1042790,28,20029,-41 2021-05-30 15:14:11,8.60,2.65,21.79,33.57,1040705,28,20029,-44 2021-05-30 15:14:44,4.07,2.67,21.61,33.14,1040401,28,20025,-40 2021-05-30 15:15:15,6.28,2.30,21.45,33.60,1044326,28,20100,-41 2021-05-30 15:15:48,4.82,2.30,21.40,34.64,1042007,28,20021,-49 2021-05-30 15:16:21,4.32,2.40,21.24,33.82,1041218,28,20124,-40 2021-05-30 15:17:08,4.47,2.70,21.64,33.44,1040237,28,20128,-42 2021-05-30 15:18:07,4.78,2.22,21.91,33.03,1043192,28,20413,-43 2021-05-30 15:19:05,3.83,2.30,22.17,32.36,1042203,28,20030,-42 2021-05-30 15:19:49,3.60,2.20,22.39,33.00,1044564,28,20084,-42 2021-05-30 15:20:42,3.58,2.05,22.55,33.37,1041766,28,20066,-43 2021-05-30 15:21:28,5.63,2.30,22.92,31.95,1040340,28,20054,-42 2021-05-30 15:22:34,4.18,2.20,22.54,31.78,1033108,28,20151,-43 2021-05-30 15:23:42,3.78,2.28,21.92,31.98,1028265,28,20030,-43 2021-05-30 15:24:55,4.22,2.40,21.52,32.88,1044802,28,20033,-42 2021-05-30 15:25:44,5.05,2.80,21.80,32.73,1050640,28,20509,-48 2021-05-30 15:26:35,3.88,2.10,21.77,32.32,1052128,28,20481,-43 2021-05-30 15:27:24,4.45,2.35,21.67,32.95,1040476,28,20107,-43 2021-05-30 15:28:35,3.55,2.20,21.42,34.70,1036209,28,20096,-49 2021-05-30 15:29:36,3.83,2.10,21.33,33.38,1043892,28,20036,-46 2021-05-30 15:30:27,7.30,2.40,21.15,34.04,1043986,28,20032,-41 2021-05-30 15:30:59,5.20,2.42,21.39,32.66,1036383,28,20022,-45 2021-05-30 15:31:32,4.60,2.47,21.62,32.62,1036171,28,20453,-43 2021-05-30 15:32:03,3.83,2.50,21.71,32.88,1043166,28,20017,-45 2021-05-30 15:32:36,4.20,2.08,21.93,32.74,1038745,28,20045,-42 2021-05-30 15:33:34,3.72,2.10,21.84,32.84,1037029,28,20088,-47 2021-05-30 15:34:47,6.10,2.65,21.54,34.75,1043169,28,20029,-48 2021-05-30 15:35:34,5.75,2.50,21.42,33.34,1048133,28,20103,-42 2021-05-30 15:36:39,7.40,2.60,21.47,34.08,1040136,28,20053,-40 2021-05-30 15:37:20,3.65,2.30,21.73,33.57,1039789,28,20448,-41 2021-05-30 15:37:51,5.60,2.22,21.86,33.86,1041634,28,20152,-41 2021-05-30 15:38:21,4.90,2.47,21.82,33.54,1037483,28,20030,-41 2021-05-30 15:38:53,5.53,2.83,22.14,33.85,1036715,28,20509,-42 2021-05-30 15:39:24,5.68,2.88,22.06,33.53,1033887,28,20030,-40 2021-05-30 15:40:15,5.53,2.47,22.16,33.74,1033266,28,20022,-42 2021-05-30 15:41:03,5.30,2.50,22.45,33.29,1040603,28,20128,-44 2021-05-30 15:42:01,3.53,2.35,22.17,33.12,1042855,28,20045,-42 2021-05-30 15:42:47,4.00,2.35,22.40,32.67,1043813,28,20068,-42 2021-05-30 15:44:13,4.72,2.17,22.32,32.14,1041901,28,20557,-44 2021-05-30 15:44:50,7.80,3.03,22.57,32.46,1045316,28,20073,-41 2021-05-30 15:45:21,5.82,2.42,22.57,31.42,1044496,28,20065,-43 2021-05-30 15:45:53,7.97,2.50,22.11,31.59,1040400,28,20547,-41 2021-05-30 15:46:26,4.47,2.40,21.59,31.97,1032008,28,20523,-41 2021-05-30 15:46:59,5.85,2.55,21.52,32.13,1032720,28,20018,-42 2021-05-30 15:47:30,7.10,2.20,21.69,32.22,1032298,28,20503,-41 2021-05-30 15:48:02,4.35,2.08,21.11,32.70,1036843,28,20420,-45 2021-05-30 15:48:36,4.65,2.33,21.02,32.49,1036027,28,20124,-41 2021-05-30 15:49:38,6.00,2.20,21.18,32.78,1040416,28,20101,-40 2021-05-30 15:50:36,3.85,2.22,21.27,32.81,1040866,28,20156,-41 2021-05-30 15:51:57,6.53,2.20,21.32,33.06,1048289,28,20068,-42 2021-05-30 15:52:40,4.47,1.98,21.12,31.95,1048158,28,20035,-41 2021-05-30 15:53:36,5.25,2.72,21.44,32.09,1043587,28,20135,-40 2021-05-30 15:54:50,7.28,2.28,21.88,31.34,1044301,28,20029,-42 2021-05-30 15:55:55,4.07,2.47,22.01,30.72,1047680,28,20155,-41 2021-05-30 15:56:42,4.78,2.20,22.15,30.70,1049082,28,20033,-41 2021-05-30 15:57:12,4.85,2.33,22.41,31.01,1049420,28,20040,-42 2021-05-30 15:57:43,5.22,2.25,22.18,30.48,1044990,28,20067,-42 2021-05-30 15:58:15,5.07,2.10,22.30,31.33,1040936,28,20025,-43 2021-05-30 15:58:48,5.03,2.45,22.45,30.99,1037192,28,20025,-42 2021-05-30 15:59:20,4.00,2.47,22.58,30.67,1037629,28,20459,-43 2021-05-30 15:59:52,4.43,2.30,22.13,31.29,1037658,28,20018,-42 2021-05-30 16:00:24,4.30,2.45,22.13,31.40,1037571,28,20030,-43 2021-05-30 16:00:57,6.65,2.60,22.08,31.33,1037756,28,20073,-41 2021-05-30 16:01:29,5.00,2.10,21.77,31.05,1036857,28,20111,-42 2021-05-30 16:02:01,5.55,2.10,21.98,31.38,1044985,28,20047,-41 2021-05-30 16:02:34,3.67,2.03,21.91,30.77,1041881,28,20458,-43 2021-05-30 16:03:29,5.18,2.55,21.98,30.70,1042748,28,20032,-42 2021-05-30 16:04:32,4.47,2.10,22.23,31.61,1049154,28,20383,-42 2021-05-30 16:05:35,3.80,2.13,22.49,30.65,1056686,28,20027,-41 2021-05-30 16:06:23,6.40,2.33,22.16,30.61,1053592,28,20054,-43 2021-05-30 16:07:13,5.70,2.47,22.07,30.36,1048182,28,20102,-40 2021-05-30 16:07:45,5.57,2.55,21.99,30.16,1052024,28,20379,-42 2021-05-30 16:08:17,3.60,2.05,21.94,30.29,1049186,28,20032,-41 2021-05-30 16:08:50,3.55,2.20,22.07,30.36,1052638,28,20012,-42 2021-05-30 16:09:22,5.72,2.40,22.07,30.94,1045352,28,20506,-41 2021-05-30 16:09:56,4.05,2.22,21.64,31.18,1042006,28,20482,-42 2021-05-30 16:10:27,6.63,2.30,21.49,31.18,1042152,28,20120,-42 2021-05-30 16:10:59,5.00,2.10,21.24,31.30,1046823,28,20366,-42 2021-05-30 16:11:36,5.10,2.45,21.05,31.31,1045919,28,20024,-41 2021-05-30 16:12:25,4.13,2.35,21.27,31.55,1046344,28,20067,-42 2021-05-30 16:13:29,4.47,2.42,21.19,31.28,1045175,28,20021,-43 2021-05-30 16:14:37,3.85,2.38,21.07,31.58,1056718,28,20027,-42 2021-05-30 16:15:09,4.15,2.38,21.57,31.81,1053001,28,20392,-46 2021-05-30 16:15:41,8.25,2.75,21.76,31.56,1053330,28,20198,-42 2021-05-30 16:16:14,5.32,2.40,21.96,31.96,1049367,28,20065,-42 2021-05-30 16:16:46,6.35,2.78,21.77,31.76,1050870,28,20493,-43 2021-05-30 16:17:18,7.75,2.75,22.07,31.64,1053219,28,20016,-42 2021-05-30 16:17:50,4.10,2.28,21.73,31.57,1044688,28,20027,-41 2021-05-30 16:18:23,4.07,2.20,21.68,32.83,1045136,28,20013,-42 2021-05-30 16:19:12,6.22,2.35,21.83,31.78,1045728,28,20020,-43 2021-05-30 16:20:05,4.88,2.50,21.72,31.71,1047369,28,20029,-42 2021-05-30 16:21:04,5.43,3.00,21.85,32.58,1041057,28,20026,-40 2021-05-30 16:21:42,5.85,2.80,20.98,32.63,1046980,28,20029,-42 2021-05-30 16:22:26,4.43,2.03,21.47,32.04,1049832,28,20308,-49 2021-05-30 16:23:00,5.35,2.13,21.48,32.53,1045687,28,20060,-49 2021-05-30 16:23:40,4.88,2.60,21.55,32.65,1041072,28,20025,-45 2021-05-30 16:24:11,5.13,2.60,21.46,32.19,1045272,28,20243,-42 2021-05-30 16:25:05,4.10,2.35,21.31,31.71,1049020,28,20051,-41 2021-05-30 16:26:20,5.80,2.22,21.03,31.65,1048885,28,20074,-42 2021-05-30 16:27:31,7.13,2.13,20.89,32.46,1050438,28,20118,-41 2021-05-30 16:28:35,3.83,2.42,20.81,32.38,1053285,28,20055,-42 2021-05-30 16:29:12,3.42,1.98,20.76,32.56,1053296,28,20042,-43 2021-05-30 16:29:58,5.32,2.00,20.33,32.33,1048045,28,20008,-40 2021-05-30 16:31:09,5.93,2.55,20.36,32.91,1049324,28,20035,-43 2021-05-30 16:32:07,4.00,2.38,20.63,32.09,1052560,28,20105,-40 2021-05-30 16:32:44,4.30,2.50,20.70,31.86,1057146,28,20034,-42 2021-05-30 16:33:14,6.72,2.58,20.85,31.93,1053367,28,20389,-43 2021-05-30 16:33:46,4.78,2.35,20.82,31.65,1049227,28,20032,-41 2021-05-30 16:34:19,6.03,2.60,20.91,31.45,1044950,28,20100,-41 2021-05-30 16:34:50,5.32,2.50,20.81,31.27,1041356,28,20029,-41 2021-05-30 16:35:22,5.25,2.35,21.10,31.23,1046486,28,20048,-42 2021-05-30 16:36:30,5.68,2.50,20.86,31.24,1045753,28,20021,-43 2021-05-30 16:37:04,4.93,2.67,20.83,32.09,1047931,28,20036,-41 2021-05-30 16:37:43,7.95,2.83,20.75,32.71,1047931,28,20089,-42 2021-05-30 16:38:25,4.68,2.38,20.35,32.00,1045106,28,20071,-41 2021-05-30 16:39:21,4.05,2.15,20.12,32.16,1040366,28,20112,-42 2021-05-30 16:39:54,4.22,2.13,20.25,32.34,1043922,28,20352,-40 2021-05-30 16:40:35,7.18,2.47,20.29,32.27,1049913,28,20013,-44 2021-05-30 16:41:26,3.83,2.05,20.16,31.92,1053217,28,20176,-44 2021-05-30 16:42:09,3.83,2.00,20.49,31.52,1045077,28,20190,-44 2021-05-30 16:42:42,6.13,2.60,20.60,31.68,1045352,28,20091,-42 2021-05-30 16:43:16,5.72,2.35,20.75,31.96,1045011,28,20032,-43 2021-05-30 16:43:47,4.32,2.28,20.48,31.84,1044871,28,20383,-43 2021-05-30 16:44:21,5.82,2.60,20.75,32.18,1046443,28,20147,-42 2021-05-30 16:44:52,4.80,2.30,20.75,31.80,1040768,28,20124,-42 2021-05-30 16:45:25,3.90,2.10,20.66,31.66,1038013,28,20029,-42 2021-05-30 16:45:56,5.45,2.17,20.75,31.75,1040607,28,20018,-41 2021-05-30 16:46:30,3.70,2.05,20.83,31.66,1038307,28,20094,-42 2021-05-30 16:47:01,5.75,2.20,20.82,31.43,1041429,28,20419,-42 2021-05-30 16:47:35,4.63,2.30,20.95,31.92,1045278,28,20025,-43 2021-05-30 16:48:06,4.72,2.38,20.86,32.04,1044750,28,20083,-45 2021-05-30 16:49:14,3.60,2.17,20.79,31.57,1046035,28,20025,-42 2021-05-30 16:50:03,4.18,2.42,20.90,32.32,1052758,28,20122,-44 2021-05-30 16:50:43,9.73,2.60,20.83,31.94,1052411,28,20035,-43 2021-05-30 16:51:14,4.75,2.47,20.74,32.18,1052985,28,20113,-44 2021-05-30 16:51:47,7.13,2.10,20.89,31.69,1052591,28,20559,-42 2021-05-30 16:52:18,5.25,2.30,20.78,31.58,1042223,28,20100,-42 2021-05-30 16:52:51,4.85,2.40,20.81,31.55,1040460,28,20021,-43 2021-05-30 16:53:52,3.92,2.15,20.97,31.33,1040613,28,20014,-43 2021-05-30 16:54:40,3.97,2.40,21.26,31.28,1045759,28,20063,-43 2021-05-30 16:55:30,6.03,2.40,20.96,31.93,1047247,28,20401,-42 2021-05-30 16:56:07,7.13,2.35,20.95,31.83,1041811,28,20096,-42 2021-05-30 16:56:50,6.05,2.60,21.02,31.53,1041422,28,20021,-42 2021-05-30 16:57:33,4.88,2.30,20.68,31.40,1048736,28,20043,-43 2021-05-30 16:58:15,4.65,2.05,20.66,31.30,1052988,28,20040,-42 2021-05-30 16:58:57,4.97,2.10,20.62,31.37,1057156,28,20507,-43 2021-05-30 16:59:41,6.40,2.30,20.26,31.87,1053319,28,20016,-42 2021-05-30 17:00:25,6.25,2.50,20.15,31.41,1048840,28,20100,-42 2021-05-30 17:01:19,7.97,2.17,20.38,31.34,1048918,28,20167,-44 2021-05-30 17:02:01,20.62,20.62,20.62,31.14,1053356,28,20108,-43 2021-05-30 17:02:56,10.35,3.03,20.60,31.35,1048828,28,19912,-43 2021-05-30 17:03:52,5.03,2.65,20.38,31.78,1040636,28,20044,-41 2021-05-30 17:05:00,4.95,2.45,20.42,31.32,1039225,28,20033,-41 2021-05-30 17:05:43,5.85,2.30,20.73,30.95,1045093,28,20039,-43 2021-05-30 17:06:20,5.45,2.17,20.55,30.89,1044169,28,20036,-46 2021-05-30 17:06:51,7.03,2.20,20.61,31.68,1040516,28,20514,-41 2021-05-30 17:07:23,6.72,2.38,20.61,31.07,1043238,28,20025,-44 2021-05-30 17:07:56,5.63,2.75,20.49,30.95,1047760,28,20033,-41 2021-05-30 17:08:27,5.28,2.20,20.39,31.14,1049444,28,20027,-42 2021-05-30 17:09:00,6.05,2.20,20.47,31.23,1053086,28,20027,-43 2021-05-30 17:09:35,5.30,1.98,20.73,31.41,1044550,28,20025,-42 2021-05-30 17:10:06,4.93,2.35,20.85,31.28,1045981,28,20142,-43 2021-05-30 17:11:11,5.95,2.22,20.91,31.28,1036457,28,20030,-43 2021-05-30 17:11:57,5.60,2.20,20.99,31.49,1040412,28,20500,-42 2021-05-30 17:12:41,6.88,3.00,21.23,31.46,1038655,28,20055,-46 2021-05-30 17:13:42,5.38,2.70,21.11,30.94,1040523,28,20037,-44 2021-05-30 17:14:37,7.03,2.80,20.88,30.55,1045603,28,20493,-43 2021-05-30 17:15:57,4.05,2.33,21.21,30.74,1048507,28,20174,-42 2021-05-30 17:17:01,5.10,2.53,20.77,30.79,1045926,28,20028,-41 2021-05-30 17:18:07,3.55,2.05,20.89,30.93,1044529,28,20175,-42 2021-05-30 17:18:49,6.20,2.63,20.74,31.04,1053039,28,20028,-41 2021-05-30 17:19:32,7.05,2.60,20.61,31.22,1051138,28,20025,-42 2021-05-30 17:20:38,4.32,2.17,20.83,31.17,1040658,28,20075,-41 2021-05-30 17:21:24,8.07,2.13,20.76,31.51,1039211,28,20072,-44 2021-05-30 17:22:26,5.35,3.08,20.76,31.82,1043567,28,20021,-41 2021-05-30 17:23:20,5.35,2.42,20.47,32.22,1038867,28,20033,-42 2021-05-30 17:23:57,3.50,2.40,20.44,32.01,1048650,28,20076,-43 2021-05-30 17:24:37,4.18,2.42,20.45,32.11,1052460,28,20031,-42 2021-05-30 17:25:22,4.57,2.40,20.63,31.68,1052823,28,20466,-41 2021-05-30 17:26:03,4.68,2.63,20.88,31.64,1044485,28,20021,-42 2021-05-30 17:26:46,3.95,2.47,20.84,31.83,1040482,28,20484,-42 2021-05-30 17:27:34,6.03,3.05,20.71,32.24,1040540,28,20036,-42 2021-05-30 17:28:07,4.18,2.40,20.93,31.63,1040507,28,20371,-43 2021-05-30 17:28:40,4.95,2.60,20.97,31.77,1048784,28,20466,-43 2021-05-30 17:29:20,5.15,2.58,20.91,31.76,1047692,28,20030,-42 2021-05-30 17:30:13,6.18,2.65,20.78,31.40,1036600,28,20034,-43 2021-05-30 17:30:50,5.72,2.50,21.13,31.09,1040847,28,20069,-42 2021-05-30 17:31:29,3.95,2.45,20.96,31.31,1044135,28,20037,-42 2021-05-30 17:32:33,8.05,2.20,21.12,30.98,1044695,28,20028,-41 2021-05-30 17:33:40,3.10,1.80,21.20,30.87,1047471,28,20029,-41 2021-05-30 17:34:31,5.38,2.28,21.06,30.77,1044137,28,20032,-43 2021-05-30 17:35:18,5.80,2.50,20.74,30.52,1044529,28,20032,-41 2021-05-30 17:36:20,4.93,2.28,20.76,30.81,1042863,28,20080,-41 2021-05-30 17:37:41,4.85,2.55,20.95,30.74,1042485,28,20479,-44 2021-05-30 17:38:55,7.35,2.53,20.97,30.84,1048544,28,20033,-45 2021-05-30 17:39:40,3.65,2.13,20.81,30.77,1052427,28,20513,-41 2021-05-30 17:40:23,4.38,2.47,20.85,30.54,1048753,28,20355,-44 2021-05-30 17:41:06,4.10,2.50,20.85,30.63,1044799,28,20036,-44 2021-05-30 17:41:49,3.78,2.08,20.55,30.98,1041623,28,20140,-42 2021-05-30 17:42:46,4.03,2.05,20.30,31.45,1048836,28,20106,-44 2021-05-30 17:43:55,4.97,2.55,20.47,31.37,1052512,28,20024,-42 2021-05-30 17:44:49,5.45,2.33,20.54,31.27,1052964,28,20486,-42 2021-05-30 17:45:49,4.40,2.20,20.67,31.13,1048511,28,20031,-44 2021-05-30 17:46:28,3.95,2.30,20.85,31.79,1047865,28,20494,-43 2021-05-30 17:46:59,4.20,2.28,20.68,30.65,1042750,28,20040,-41 2021-05-30 17:47:32,8.25,2.13,20.98,30.74,1040199,28,20017,-43 2021-05-30 17:48:03,6.95,2.05,21.16,30.39,1040709,28,20018,-45 2021-05-30 17:48:37,6.60,2.20,21.07,30.67,1038138,28,20025,-43 2021-05-30 17:49:41,4.55,2.40,19.85,31.79,1045287,28,20032,-40 2021-05-30 17:50:30,5.22,2.47,20.19,31.82,1045501,28,20029,-41 2021-05-30 17:51:47,5.32,2.70,21.20,31.18,1049102,28,20044,-43 2021-05-30 17:52:19,4.70,2.70,21.33,30.69,1048656,28,20058,-42 2021-05-30 17:52:50,7.68,2.85,21.42,30.68,1048610,28,20549,-42 2021-05-30 17:53:53,5.78,2.80,21.18,30.53,1048515,28,20048,-42 2021-05-30 17:54:41,6.85,2.42,20.99,30.80,1052584,28,20020,-42 2021-05-30 17:55:19,4.55,2.40,20.93,30.92,1052975,28,20024,-43 2021-05-30 17:56:06,5.10,2.50,20.91,30.91,1052988,28,20426,-43 2021-05-30 17:57:09,4.70,2.13,21.23,31.28,1053117,28,20031,-44 2021-05-30 17:58:06,3.45,2.25,21.01,31.71,1053316,28,20469,-43 2021-05-30 17:59:06,4.13,2.22,21.14,30.90,1052349,28,20351,-43 2021-05-30 17:59:43,6.30,2.55,21.05,31.17,1053252,28,20027,-44 2021-05-30 18:00:23,5.70,2.17,20.93,31.46,1048710,28,20016,-43 2021-05-30 18:00:55,3.45,1.90,21.07,31.29,1044553,28,20090,-42 2021-05-30 18:01:25,7.50,2.22,20.89,31.45,1040327,28,20033,-42 2021-05-30 18:02:20,5.57,2.55,20.85,31.20,1046754,28,20347,-43 2021-05-30 18:03:56,3.63,2.20,20.75,31.49,1048227,28,20525,-41 2021-05-30 18:04:47,3.80,2.30,20.72,31.70,1054865,28,20032,-43 2021-05-30 18:05:32,6.18,2.05,20.78,31.50,1057006,28,20066,-41 2021-05-30 18:06:35,4.88,2.33,20.77,31.75,1057288,28,20399,-42 2021-05-30 18:07:20,8.18,2.75,20.75,31.78,1054349,28,20050,-42 2021-05-30 18:08:23,17.75,5.05,20.59,31.78,1046814,28,20041,-41 2021-05-30 18:09:07,5.78,2.67,20.68,32.32,1042485,28,20108,-43 2021-05-30 18:10:10,6.00,2.80,20.63,32.13,1043276,28,20391,-42 2021-05-30 18:11:35,6.07,2.55,20.55,32.07,1050690,28,20025,-43 2021-05-30 18:12:21,20.39,20.39,20.39,32.27,1056578,28,20357,-42 2021-05-30 18:13:03,7.55,2.60,20.45,32.14,1056839,28,19942,-41 2021-05-30 18:13:38,4.78,2.38,20.56,32.82,1044194,28,20501,-43 2021-05-30 18:14:09,5.05,2.63,20.59,32.33,1044314,28,20075,-42 2021-05-30 18:14:51,4.78,2.50,20.68,32.02,1036081,28,20030,-42 2021-05-30 18:15:25,7.53,2.85,20.77,31.81,1044550,28,20021,-42 2021-05-30 18:15:56,5.43,2.40,20.74,32.06,1046688,28,20419,-42 2021-05-30 18:16:30,6.65,2.38,20.66,31.66,1048850,28,20024,-45 2021-05-30 18:17:01,4.38,2.40,20.57,31.53,1044048,28,20055,-41 2021-05-30 18:17:39,5.88,2.35,20.36,31.48,1045031,28,20094,-41 2021-05-30 18:18:17,4.95,2.20,19.90,32.43,1042217,28,20476,-42 2021-05-30 18:19:09,3.58,2.05,20.23,32.44,1044610,28,20071,-41 2021-05-30 18:19:59,5.90,2.33,20.19,32.02,1045047,28,20033,-42 2021-05-30 18:20:35,4.78,2.08,20.08,31.84,1045983,28,20024,-42 2021-05-30 18:21:10,5.68,2.10,20.07,32.01,1049947,28,20033,-41 2021-05-30 18:21:43,3.28,2.20,20.03,32.35,1052705,28,20020,-44 2021-05-30 18:22:15,5.97,2.22,20.04,32.42,1049895,28,20052,-41 2021-05-30 18:22:47,4.15,2.20,20.31,32.24,1044280,28,20029,-41 2021-05-30 18:23:59,3.97,2.15,20.47,32.14,1044385,28,20446,-42 2021-05-30 18:24:48,4.43,2.40,20.33,31.89,1054729,28,20024,-41 2021-05-30 18:25:26,7.38,2.58,20.35,32.65,1048135,28,20478,-43 2021-05-30 18:26:42,6.70,2.78,20.31,33.31,1040200,28,20398,-42 2021-05-30 18:27:22,7.38,2.72,20.48,33.04,1043726,28,20359,-51 2021-05-30 18:28:01,4.55,2.25,20.56,32.94,1051616,28,20030,-42 2021-05-30 18:28:44,4.63,2.60,20.50,32.61,1052788,28,20047,-44 2021-05-30 18:29:22,6.38,2.53,20.38,32.71,1056864,28,20478,-42 2021-05-30 18:30:17,6.13,2.25,20.30,32.66,1052584,28,20024,-42 2021-05-30 18:31:27,4.50,2.50,20.26,32.74,1051774,28,20051,-42 2021-05-30 18:32:28,5.32,2.58,20.16,32.65,1052753,28,20365,-43 2021-05-30 18:33:38,5.13,2.50,20.00,32.88,1048160,28,20032,-42 2021-05-30 18:34:30,7.65,2.65,20.15,33.29,1052376,28,20320,-42 2021-05-30 18:35:31,4.22,2.25,20.27,33.33,1052607,28,20035,-43 2021-05-30 18:36:18,5.38,2.35,20.33,33.30,1048174,28,20063,-43 2021-05-30 18:36:59,6.00,2.63,20.24,33.43,1048386,28,20024,-44 2021-05-30 18:37:40,7.47,2.97,20.13,33.62,1040200,28,20529,-42 2021-05-30 18:38:24,5.80,2.30,20.20,33.82,1048312,28,20036,-42 2021-05-30 18:39:07,6.25,2.83,20.03,33.83,1048451,28,20317,-41 2021-05-30 18:39:49,4.43,2.20,20.04,33.98,1048306,28,20055,-43 2021-05-30 18:40:53,4.88,2.35,19.71,34.46,1048429,28,20078,-43 2021-05-30 18:41:57,4.68,2.00,19.78,34.46,1054597,28,20028,-41 2021-05-30 18:42:53,7.65,2.50,19.79,34.61,1056210,28,20035,-43 2021-05-30 18:43:45,10.55,3.05,19.97,34.77,1056440,28,20051,-44 2021-05-30 18:44:31,6.25,2.58,19.84,36.04,1048632,28,20050,-43 2021-05-30 18:45:28,8.30,2.28,19.85,35.39,1044461,28,20447,-43 2021-05-30 18:46:23,8.43,2.38,19.71,35.69,1043725,28,20025,-44 2021-05-30 18:47:14,19.63,19.63,19.63,35.93,1052783,28,20043,-43 2021-05-30 18:48:31,4.85,2.38,19.57,36.02,1052040,28,19982,-42 2021-05-30 18:49:25,6.82,2.08,19.56,36.42,1051478,28,20458,-42 2021-05-30 18:50:08,8.15,2.72,19.73,36.07,1056859,28,20019,-41 2021-05-30 18:51:08,5.10,2.35,19.78,36.14,1056906,28,20019,-42 2021-05-30 18:51:47,19.32,19.32,19.32,37.00,1052697,28,20485,-42 2021-05-30 18:52:27,7.05,2.65,19.44,36.80,1053959,28,19969,-42 2021-05-30 18:53:19,4.45,2.00,19.54,36.50,1054264,28,20020,-42 2021-05-30 18:54:24,6.32,2.28,19.69,36.76,1051688,28,20067,-42 2021-05-30 18:55:29,8.13,2.80,19.70,36.55,1052112,28,20434,-41 2021-05-30 18:56:07,4.57,2.22,19.70,36.93,1052727,28,20433,-42 2021-05-30 18:57:14,5.70,2.83,19.92,36.54,1050456,28,20031,-44 2021-05-30 18:57:54,4.97,2.20,19.57,37.07,1056700,28,20391,-42 2021-05-30 18:58:54,6.32,2.47,19.66,37.04,1057018,28,20044,-42 2021-05-30 18:59:50,6.32,2.70,19.60,37.72,1056055,28,20027,-42 2021-05-30 19:00:36,25.02,7.97,19.66,37.79,1056683,28,20032,-43 2021-05-30 19:01:17,9.40,3.20,19.52,37.54,1048269,28,20025,-42 2021-05-30 19:02:03,19.60,19.60,19.60,37.58,1038267,28,20396,-41 2021-05-30 19:02:49,7.85,2.95,19.53,37.88,1036058,28,19914,-41 2021-05-30 19:03:28,4.97,2.63,19.62,37.78,1044755,28,20028,-42 2021-05-30 19:04:12,4.18,2.47,19.71,37.75,1040106,28,20022,-41 2021-05-30 19:04:54,6.68,3.95,19.62,38.21,1040209,28,20040,-42 2021-05-30 19:05:37,7.32,2.90,19.69,38.23,1040330,28,20021,-42 2021-05-30 19:06:20,6.90,2.53,19.68,37.96,1048569,28,20095,-42 2021-05-30 19:07:02,6.22,2.63,19.72,38.09,1048219,28,20042,-42 2021-05-30 19:07:46,5.38,2.35,19.51,37.55,1048399,28,20473,-42 2021-05-30 19:08:29,5.07,2.50,19.56,38.52,1048445,28,20021,-42 2021-05-30 19:09:12,6.40,2.50,19.63,38.21,1044154,28,20025,-41 2021-05-30 19:09:55,5.05,2.30,19.56,38.14,1040321,28,20033,-43 2021-05-30 19:10:42,10.27,3.30,19.46,38.06,1044287,28,20535,-43 2021-05-30 19:11:53,5.00,2.53,19.49,38.25,1044930,28,20025,-45 2021-05-30 19:12:46,7.15,2.80,19.41,38.12,1052064,28,20043,-44 2021-05-30 19:13:41,4.90,2.53,19.38,38.18,1047911,28,20032,-42 2021-05-30 19:14:52,5.53,2.53,19.45,38.96,1044107,28,20036,-42 2021-05-30 19:15:36,3.95,2.28,19.36,38.39,1051928,28,20028,-42 2021-05-30 19:16:17,5.95,2.40,19.34,38.63,1052748,28,20454,-43 2021-05-30 19:17:00,5.13,2.75,19.42,38.34,1053423,28,20431,-43 2021-05-30 19:17:56,5.38,2.65,19.48,38.09,1052937,28,20072,-44 2021-05-30 19:18:51,4.40,2.60,19.37,38.20,1048325,28,20134,-42 2021-05-30 19:19:49,11.30,2.80,19.36,37.93,1043493,28,20402,-43 2021-05-30 19:20:24,9.23,2.63,19.29,38.28,1043679,28,20105,-41 2021-05-30 19:20:56,6.63,2.60,19.32,38.25,1040541,28,20028,-43 2021-05-30 19:21:54,4.60,2.60,19.41,38.43,1040046,28,20025,-42 2021-05-30 19:22:28,11.23,3.30,19.33,38.48,1044053,28,20029,-42 2021-05-30 19:23:00,7.72,2.40,19.32,38.69,1039991,28,20022,-41 2021-05-30 19:23:43,4.90,2.40,19.34,38.74,1035926,28,20034,-41 2021-05-30 19:24:18,4.30,2.45,19.21,38.70,1032346,28,20038,-40 2021-05-30 19:25:29,4.80,2.35,19.19,38.58,1042696,28,20028,-42 2021-05-30 19:26:26,5.35,2.30,19.33,38.74,1045832,28,20135,-41 2021-05-30 19:27:16,5.05,2.47,19.30,39.45,1048016,28,20130,-43 2021-05-30 19:28:12,6.53,2.70,19.26,40.20,1051821,28,20034,-43 2021-05-30 19:29:15,6.32,2.90,19.34,39.50,1041660,28,20507,-42 2021-05-30 19:30:02,5.10,2.42,19.29,38.90,1040048,28,20088,-43 2021-05-30 19:31:21,7.38,3.00,19.22,39.62,1051502,28,20044,-44 2021-05-30 19:32:03,7.18,3.20,19.26,40.01,1052760,28,20533,-43 2021-05-30 19:32:45,7.82,2.22,19.22,40.33,1048456,28,20024,-41 2021-05-30 19:33:28,4.70,2.50,19.21,39.56,1044171,28,20028,-43 2021-05-30 19:34:11,5.05,2.40,19.11,40.01,1039863,28,20033,-42 2021-05-30 19:34:54,8.63,2.90,19.10,39.94,1043973,28,20033,-42 2021-05-30 19:35:28,9.10,2.90,19.12,39.69,1039923,28,20435,-44 2021-05-30 19:36:03,5.80,2.95,19.10,40.69,1039661,28,20029,-47 2021-05-30 19:36:36,4.72,2.38,19.15,40.32,1039937,28,20026,-44 2021-05-30 19:37:44,7.90,2.33,19.16,39.92,1035809,28,20459,-42 2021-05-30 19:38:31,6.47,2.13,19.04,39.93,1045710,28,20084,-42 2021-05-30 19:39:32,7.07,2.85,19.06,40.46,1048519,28,20501,-42 2021-05-30 19:40:16,4.88,2.22,19.11,40.02,1050553,28,20025,-43 2021-05-30 19:40:59,6.53,2.30,18.96,39.91,1052665,28,20098,-41 2021-05-30 19:41:41,4.30,2.40,18.97,40.46,1046487,28,20021,-41 2021-05-30 19:42:41,7.18,2.53,18.92,40.29,1034145,28,20054,-43 2021-05-30 19:43:49,5.32,2.83,18.98,41.37,1039851,28,20026,-42 2021-05-30 19:44:44,4.32,2.20,18.96,41.78,1052804,28,20028,-44 2021-05-30 19:45:33,6.30,2.60,18.98,41.98,1048031,28,20541,-43 2021-05-30 19:46:25,6.00,2.38,19.04,41.32,1040061,28,20037,-43 2021-05-30 19:47:09,8.23,2.97,19.05,41.08,1035305,28,20057,-40 2021-05-30 19:47:53,6.72,2.58,18.97,40.82,1035713,28,20105,-42 2021-05-30 19:48:36,7.82,2.70,18.98,40.56,1037110,28,20033,-42 2021-05-30 19:49:18,5.43,2.45,18.97,41.10,1044117,28,20075,-43 2021-05-30 19:50:01,5.50,2.58,18.97,41.07,1044116,28,20441,-42 2021-05-30 19:50:45,9.00,2.60,18.99,41.24,1040068,28,20026,-43 2021-05-30 19:51:28,7.18,2.78,18.93,41.21,1039945,28,20386,-43 2021-05-30 19:52:11,6.60,2.67,18.85,41.23,1044077,28,20508,-43 2021-05-30 19:53:38,6.60,3.03,18.80,41.62,1049465,28,20028,-42 2021-05-30 19:54:45,7.30,2.67,18.72,42.07,1052742,28,20461,-43 2021-05-30 19:55:28,7.07,2.70,18.80,41.96,1052113,28,20058,-42 2021-05-30 19:56:14,5.75,2.92,18.82,42.66,1052321,28,20064,-43 2021-05-30 19:57:02,6.32,2.60,18.85,42.84,1048081,28,20558,-44 2021-05-30 19:57:36,7.57,2.80,18.82,42.65,1043992,28,20028,-43 2021-05-30 19:58:16,10.02,3.67,18.69,43.66,1044112,28,20025,-42 2021-05-30 19:59:20,7.03,2.97,18.74,43.45,1044024,28,20500,-41 2021-05-30 20:00:24,6.40,2.78,18.64,43.31,1040006,28,20033,-42 2021-05-30 20:01:28,8.05,3.45,18.72,43.44,1044074,28,20017,-42 2021-05-30 20:02:12,7.72,3.20,18.54,44.22,1040123,28,20349,-42 2021-05-30 20:03:16,5.40,2.80,18.55,43.85,1040009,28,20013,-41 2021-05-30 20:04:00,8.82,3.55,18.38,43.79,1046372,28,20414,-44 2021-05-30 20:04:44,4.93,2.70,18.25,44.83,1044854,28,20100,-42 2021-05-30 20:05:34,5.45,2.85,18.48,44.75,1043961,28,20033,-43 2021-05-30 20:06:34,5.60,3.03,18.39,44.45,1049762,28,20051,-44 2021-05-30 20:07:27,6.50,3.10,18.52,44.43,1050783,28,20127,-41 2021-05-30 20:08:04,9.25,2.90,18.60,43.69,1051954,28,20102,-41 2021-05-30 20:08:36,4.72,2.42,18.77,43.25,1044282,28,20036,-41 2021-05-30 20:09:09,4.32,2.55,18.66,43.82,1044064,28,20076,-41 2021-05-30 20:09:41,6.18,2.97,18.64,43.72,1043349,28,20029,-43 2021-05-30 20:10:24,5.50,2.60,18.67,43.90,1045753,28,20021,-41 2021-05-30 20:10:55,6.70,2.67,18.63,44.63,1050386,28,20024,-43 2021-05-30 20:11:26,5.43,2.80,18.48,44.81,1050407,28,20414,-42 2021-05-30 20:12:01,6.18,2.75,18.42,46.30,1048230,28,20025,-44 2021-05-30 20:12:32,5.45,2.78,18.47,45.78,1040908,28,20029,-40 2021-05-30 20:13:14,7.68,2.92,18.50,46.39,1044895,28,20564,-43 2021-05-30 20:14:26,6.20,3.03,18.30,47.43,1050515,28,20510,-43 2021-05-30 20:15:23,8.30,3.42,17.95,48.34,1056686,28,20089,-43 2021-05-30 20:16:12,8.00,3.25,18.57,46.56,1052323,28,20028,-41 2021-05-30 20:17:40,9.80,3.78,18.61,46.70,1053040,28,20144,-40 2021-05-30 20:18:14,6.05,3.40,18.04,48.02,1056730,28,20038,-46 2021-05-30 20:18:45,8.27,3.92,17.85,49.25,1048668,28,20036,-40 2021-05-30 20:19:18,10.68,4.07,17.80,49.77,1044201,28,20511,-40 2021-05-30 20:19:49,5.55,3.20,17.96,50.18,1045370,28,20029,-40 2021-05-30 20:20:22,5.85,3.60,18.04,50.27,1050711,28,20028,-41 2021-05-30 20:20:53,9.85,3.63,18.16,49.53,1050154,28,20028,-41 2021-05-30 20:21:26,6.28,3.50,18.22,49.42,1053530,28,20020,-41 2021-05-30 20:21:58,5.80,3.47,18.27,49.70,1045177,28,20503,-47 2021-05-30 20:22:31,5.78,3.55,18.20,50.56,1042860,28,20022,-41 2021-05-30 20:23:14,6.78,3.65,18.15,50.59,1049421,28,20036,-41 2021-05-30 20:24:06,5.95,3.45,17.99,53.01,1046797,28,20040,-41 2021-05-30 20:24:50,6.75,3.78,17.99,52.50,1044501,28,20029,-41 2021-05-30 20:25:47,6.47,3.70,18.06,53.52,1039650,28,20025,-41 2021-05-30 20:26:29,7.97,3.90,18.17,52.74,1043942,28,20066,-42 2021-05-30 20:27:14,5.93,3.60,18.24,51.82,1046744,28,20104,-42 2021-05-30 20:27:54,7.88,3.60,18.08,54.46,1044101,28,20028,-42 2021-05-30 20:28:30,7.57,3.60,18.11,53.82,1044721,28,20029,-40 2021-05-30 20:29:20,6.57,3.83,17.66,57.16,1043932,28,20025,-42 2021-05-30 20:30:19,7.07,3.72,18.04,54.31,1048508,28,20048,-42 2021-05-30 20:30:53,7.28,4.07,17.99,54.95,1049847,28,20418,-42 2021-05-30 20:31:29,7.47,4.00,17.74,55.45,1055225,28,20481,-43 2021-05-30 20:32:16,8.00,3.67,17.56,57.67,1056627,28,20019,-43 2021-05-30 20:32:59,9.23,4.20,17.68,58.41,1051703,28,20529,-44 2021-05-30 20:34:03,7.25,4.30,18.01,56.11,1048279,28,20064,-42 2021-05-30 20:34:38,7.18,3.95,17.71,56.14,1054714,28,20102,-42 2021-05-30 20:35:13,7.25,3.83,17.56,57.26,1047479,28,20037,-43 2021-05-30 20:35:51,6.65,3.97,17.46,58.43,1043820,28,20029,-50 2021-05-30 20:36:29,8.50,4.13,17.48,57.95,1044053,28,20029,-42 2021-05-30 20:37:16,7.70,4.05,17.54,58.34,1039286,28,20030,-42 2021-05-30 20:38:14,8.35,4.07,17.60,58.00,1040061,28,20561,-42 2021-05-30 20:39:05,8.68,4.18,17.61,57.99,1043944,28,20101,-42 2021-05-30 20:40:13,7.80,3.60,17.57,57.81,1046171,28,20047,-41 2021-05-30 20:41:05,7.38,3.35,17.42,59.47,1056093,28,20123,-41 2021-05-30 20:41:53,7.82,3.33,17.42,60.00,1047815,28,20035,-41 2021-05-30 20:43:06,6.65,3.40,17.39,61.11,1044256,28,20024,-42 2021-05-30 20:43:38,7.85,3.63,17.32,61.49,1044525,28,20090,-41 2021-05-30 20:44:11,8.10,3.67,17.32,61.71,1050181,28,20090,-42 2021-05-30 20:44:42,8.07,3.53,17.33,61.15,1046225,28,20023,-41 2021-05-30 20:45:17,9.07,3.75,17.26,62.42,1045238,28,20033,-42 2021-05-30 20:46:04,9.50,3.80,17.25,62.88,1043884,28,20088,-42 2021-05-30 20:47:02,7.50,3.65,17.20,63.95,1053263,28,20069,-42 2021-05-30 20:47:51,6.28,3.80,17.13,64.25,1051657,28,20036,-42 2021-05-30 20:48:39,7.28,3.20,17.16,65.39,1048732,28,20475,-41 2021-05-30 20:49:13,13.38,4.00,17.06,65.46,1048266,28,20032,-40 2021-05-30 20:49:57,10.75,4.03,16.95,67.70,1048868,28,20025,-49 2021-05-30 20:50:41,5.75,3.78,17.03,66.07,1044775,28,20021,-41 2021-05-30 20:51:59,11.93,4.32,17.05,66.39,1048987,28,20417,-42 2021-05-30 20:53:07,11.63,3.50,17.14,66.33,1057096,28,20461,-40 2021-05-30 20:53:56,7.70,4.15,16.97,67.53,1056530,28,20032,-40 2021-05-30 20:55:01,7.88,4.05,17.04,67.36,1048928,28,20044,-41 2021-05-30 20:55:44,8.55,3.92,17.06,67.83,1044121,28,20029,-42 2021-05-30 20:56:24,8.70,3.90,16.96,68.28,1047065,28,20115,-42 2021-05-30 20:57:29,5.63,3.65,17.05,68.11,1049153,28,20070,-42 2021-05-30 20:58:05,6.07,3.50,16.98,68.30,1057228,28,20023,-41 2021-05-30 20:58:36,5.25,3.15,16.84,68.54,1052968,28,20100,-42 2021-05-30 20:59:09,7.43,3.13,16.47,71.69,1044571,28,20040,-43 2021-05-30 20:59:44,6.55,3.53,16.62,71.90,1044948,28,20040,-41 2021-05-30 21:01:07,10.38,3.65,16.59,71.34,1040537,28,20029,-42 2021-05-30 21:01:39,9.98,3.63,16.70,69.03,1047737,28,20075,-40 2021-05-30 21:02:09,8.52,3.70,16.69,69.69,1042982,28,20017,-41 2021-05-30 21:02:40,4.72,3.10,16.72,69.72,1044799,28,20511,-42 2021-05-30 21:03:17,8.10,3.67,16.74,68.55,1044972,28,20540,-41 2021-05-30 21:03:51,6.93,3.30,16.78,67.95,1046746,28,20495,-41 2021-05-30 21:04:25,6.97,3.25,16.81,67.58,1053168,28,20034,-40 2021-05-30 21:05:30,5.80,3.40,16.83,68.00,1044810,28,20494,-42 2021-05-30 21:06:18,6.88,3.20,16.88,65.81,1040386,28,20033,-41 2021-05-30 21:07:14,6.00,3.38,16.89,65.89,1047995,28,20028,-41 2021-05-30 21:08:32,7.70,3.50,16.46,69.45,1039763,28,20469,-42 2021-05-30 21:09:37,5.75,2.90,16.44,71.99,1040430,28,20049,-41 2021-05-30 21:10:49,7.90,3.30,16.55,72.71,1048619,28,20484,-42 2021-05-30 21:11:50,9.10,3.42,16.30,71.66,1050369,28,20067,-43 2021-05-30 21:12:40,7.65,3.17,16.53,70.45,1048107,28,20032,-42 2021-05-30 21:13:42,6.78,3.15,16.61,69.76,1044629,28,20029,-41 2021-05-30 21:14:35,5.82,2.90,16.61,69.26,1043311,28,20025,-41 2021-05-30 21:15:34,8.30,3.42,16.59,68.83,1048215,28,20078,-41 2021-05-30 21:16:40,5.18,2.80,16.38,70.52,1048383,28,20340,-42 2021-05-30 21:17:21,6.00,2.90,16.49,70.73,1048843,28,20556,-42 2021-05-30 21:18:41,8.13,3.25,16.38,71.80,1043156,28,20482,-41 2021-05-30 21:19:39,5.25,2.83,16.48,70.21,1044155,28,20032,-41 2021-05-30 21:20:46,7.32,2.90,16.22,73.52,1048482,28,20070,-40 2021-05-30 21:21:36,7.32,2.85,16.31,71.62,1053130,28,20103,-41 2021-05-30 21:22:30,5.75,3.03,16.41,71.05,1052524,28,20024,-41 2021-05-30 21:23:42,6.20,3.17,16.48,69.77,1044653,28,20490,-41 2021-05-30 21:24:37,6.43,3.13,16.52,70.43,1040388,28,20100,-40 2021-05-30 21:25:56,4.72,3.08,16.45,72.28,1048827,28,20119,-42 2021-05-30 21:27:03,4.47,2.97,16.42,73.11,1048825,28,20099,-41 2021-05-30 21:27:45,5.82,2.60,16.38,71.21,1053073,28,20024,-41 2021-05-30 21:28:35,6.47,2.97,16.23,77.03,1043050,28,20090,-44 2021-05-30 21:29:37,4.82,3.13,16.26,78.00,1040857,28,20040,-42 2021-05-30 21:30:27,10.10,4.00,16.21,80.69,1046642,28,20132,-44 2021-05-30 21:31:47,7.25,3.03,16.22,82.99,1043575,28,20468,-41 2021-05-30 21:33:06,8.43,3.95,16.06,85.98,1048207,28,20032,-41 2021-05-30 21:34:14,6.40,3.38,16.05,88.01,1044531,28,20061,-41 2021-05-30 21:35:14,5.40,3.75,16.21,87.71,1040372,28,20021,-41 2021-05-30 21:36:08,9.23,4.30,16.20,88.62,1048627,28,20057,-41 2021-05-30 21:37:03,10.55,4.22,16.27,88.74,1048611,28,20029,-42 2021-05-30 21:37:45,10.02,4.60,16.29,88.95,1044024,28,20106,-43 2021-05-30 21:38:33,9.85,4.40,16.18,90.13,1044552,28,20027,-41 2021-05-30 21:39:21,8.38,4.53,16.20,89.68,1041092,28,20033,-42 2021-05-30 21:40:38,8.77,4.32,16.01,91.35,1044686,28,20025,-42 2021-05-30 21:41:49,9.77,4.80,15.22,98.21,1048819,28,20377,-42 2021-05-30 21:42:41,12.90,4.95,15.54,96.11,1048285,28,20024,-42 2021-05-30 21:44:04,9.63,5.00,15.75,95.01,1048059,28,20028,-45 2021-05-30 21:44:51,9.68,5.07,15.84,94.00,1044561,28,20028,-42 2021-05-30 21:45:49,9.93,5.15,15.86,94.50,1044153,28,20021,-41 2021-05-30 21:46:59,8.55,4.55,15.89,93.74,1044130,28,20021,-41 2021-05-30 21:48:24,8.95,4.85,15.90,93.64,1040121,28,20137,-41 2021-05-30 21:49:23,10.00,5.03,16.10,92.80,1047531,28,20113,-43 2021-05-30 21:50:36,8.35,4.85,15.93,92.79,1056498,28,20481,-41 2021-05-30 21:51:28,8.15,4.60,15.84,93.56,1056654,28,20132,-42 2021-05-30 21:52:33,8.90,4.22,15.81,93.37,1048222,28,20120,-42 2021-05-30 21:53:24,7.18,4.07,15.72,91.84,1040299,28,20033,-41 2021-05-30 21:54:27,9.57,4.57,15.49,91.30,1047483,28,20024,-41 2021-05-30 21:55:21,9.43,4.97,15.51,91.33,1056556,28,20020,-41 2021-05-30 21:56:21,7.82,4.95,15.62,92.03,1057234,28,20457,-41 2021-05-30 21:57:11,10.85,5.30,15.52,92.02,1056661,28,20573,-44 2021-05-30 21:58:15,10.30,5.03,15.23,93.53,1052583,28,20031,-41 2021-05-30 21:58:59,11.40,4.95,15.49,91.96,1048193,28,20055,-42 2021-05-30 22:00:04,11.07,5.20,15.27,93.18,1052323,28,20028,-42 2021-05-30 22:00:54,7.85,4.80,15.14,93.88,1046245,28,20025,-46 2021-05-30 22:01:42,10.35,5.10,15.27,92.83,1044377,28,20045,-42 2021-05-30 22:02:36,7.25,4.38,15.70,91.84,1048028,28,20068,-41 2021-05-30 22:03:24,9.25,4.65,15.91,88.93,1054565,28,20032,-43 2021-05-30 22:04:20,9.15,5.13,16.00,88.49,1048451,28,20544,-41 2021-05-30 22:05:14,6.82,4.47,16.10,88.31,1048492,28,20037,-41 2021-05-30 22:06:11,9.32,4.65,16.26,87.32,1050955,28,20544,-40 2021-05-30 22:07:03,8.75,4.68,16.27,87.52,1052751,28,20031,-39 2021-05-30 22:08:12,10.23,5.18,16.27,86.08,1055285,28,20489,-40 2021-05-30 22:09:03,8.52,4.68,16.27,85.83,1056198,28,20097,-40 2021-05-30 22:09:47,16.06,16.06,16.06,86.42,1048893,28,20786,-41 2021-05-30 22:10:31,9.35,5.13,15.74,87.85,1049240,28,19912,-41 2021-05-30 22:11:19,8.43,4.28,15.67,88.11,1050395,28,20039,-42 2021-05-30 22:12:23,9.43,4.85,15.74,88.16,1043958,28,20037,-41 2021-05-30 22:13:34,10.20,4.35,15.47,87.23,1044107,28,20033,-41 2021-05-30 22:14:39,8.27,4.20,15.73,86.20,1053956,28,20386,-41 2021-05-30 22:15:36,8.15,4.35,15.79,86.94,1057254,28,20095,-41 2021-05-30 22:16:48,6.90,3.83,15.85,86.17,1052462,28,20039,-41 2021-05-30 22:18:01,13.10,4.43,15.93,85.42,1054434,28,20107,-41 2021-05-30 22:18:56,15.84,15.84,15.84,85.59,1056705,28,20281,-41 2021-05-30 22:19:55,5.97,3.45,15.55,86.74,1052752,28,19912,-41 2021-05-30 22:20:30,7.35,4.22,15.57,86.75,1043072,28,20020,-41 2021-05-30 22:21:20,8.35,3.88,15.66,86.61,1044347,28,20527,-40 2021-05-30 22:22:18,7.63,4.05,15.73,85.66,1048536,28,20512,-41 2021-05-30 22:22:50,8.18,4.03,15.70,86.02,1048537,28,20040,-41 2021-05-30 22:23:38,10.35,4.00,15.70,87.86,1052842,28,20020,-48 2021-05-30 22:24:49,8.45,3.78,15.76,86.00,1051667,28,20056,-41 2021-05-30 22:25:52,9.52,3.67,15.57,86.53,1052754,28,20024,-41 2021-05-30 22:27:05,6.25,3.70,15.50,87.70,1040368,28,20152,-40 2021-05-30 22:28:08,8.85,4.22,15.54,87.33,1044423,28,20024,-42 2021-05-30 22:29:17,7.30,3.95,15.55,87.39,1044207,28,20036,-41 2021-05-30 22:30:05,15.54,15.54,15.54,87.50,1036601,28,20468,-41 2021-05-30 22:30:53,11.75,4.40,15.51,88.67,1040129,28,19909,-41 2021-05-30 22:31:50,7.03,3.83,15.46,88.54,1037800,28,20029,-42 2021-05-30 22:32:36,7.85,4.15,15.43,89.51,1042142,28,20021,-41 2021-05-30 22:33:22,7.43,3.95,15.36,89.95,1041969,28,20037,-40 2021-05-30 22:34:38,6.80,4.13,15.46,88.60,1045038,28,20035,-41 2021-05-30 22:36:00,9.57,3.92,15.62,88.38,1044374,28,20029,-40 2021-05-30 22:36:48,8.38,3.70,15.68,88.32,1038348,28,20030,-40 2021-05-30 22:37:28,10.80,4.03,15.62,88.21,1044180,28,20082,-42 2021-05-30 22:38:27,10.65,3.90,15.46,89.62,1043220,28,20500,-41 2021-05-30 22:39:23,5.93,3.60,15.40,89.64,1045533,28,20111,-39 2021-05-30 22:40:21,7.55,3.67,15.14,91.36,1046715,28,20067,-40 2021-05-30 22:41:33,8.65,3.47,15.15,91.60,1044465,28,20025,-40 2021-05-30 22:42:29,14.54,14.54,14.54,94.70,1044492,28,20031,-41 2021-05-30 22:43:16,8.50,3.95,14.79,94.21,1048301,28,19935,-40 2021-05-30 22:44:33,9.23,4.32,14.83,94.63,1044255,28,20025,-41 2021-05-30 22:45:25,8.43,4.00,14.78,94.88,1044544,28,20028,-41 2021-05-30 22:46:34,6.43,3.88,14.95,94.29,1044308,28,20055,-41 2021-05-30 22:47:56,6.78,3.80,14.95,93.37,1047703,28,20029,-41 2021-05-30 22:49:00,6.20,3.72,14.97,94.34,1048476,28,20114,-42 2021-05-30 22:49:50,7.78,3.97,15.02,93.99,1045338,28,20506,-43 2021-05-30 22:50:39,8.18,4.05,14.84,95.38,1044167,28,20063,-43 2021-05-30 22:51:21,9.75,4.45,14.74,95.97,1035852,28,20026,-41 2021-05-30 22:52:29,5.30,3.60,14.93,95.54,1028297,28,20473,-40 2021-05-30 22:53:29,7.20,4.05,15.11,95.06,1038005,28,20209,-41 2021-05-30 22:54:36,8.18,4.50,14.98,95.79,1039874,28,20033,-42 2021-05-30 22:55:39,8.32,3.90,15.10,94.71,1035677,28,20045,-48 2021-05-30 22:56:21,7.25,3.88,15.24,93.49,1040518,28,20029,-43 2021-05-30 22:56:56,9.10,3.95,15.18,93.69,1037854,28,20531,-42 2021-05-30 22:57:37,7.40,4.13,15.20,93.58,1036033,28,20453,-42 2021-05-30 22:58:12,7.65,4.20,15.13,93.22,1036010,28,20056,-41 2021-05-30 22:58:59,7.93,3.88,15.11,93.18,1039686,28,20518,-40 2021-05-30 23:00:01,6.80,3.60,14.93,94.06,1040015,28,20104,-41 2021-05-30 23:01:06,9.35,3.95,14.51,98.29,1043003,28,20453,-40 2021-05-30 23:02:38,8.05,4.63,14.38,98.43,1043282,28,20064,-40 2021-05-30 23:03:28,11.88,4.85,14.33,99.16,1048370,28,20401,-40 2021-05-30 23:04:21,8.93,4.30,14.38,100.00,1040033,28,20025,-40 2021-05-30 23:05:10,14.45,14.45,14.45,99.27,1040726,28,20041,-41 2021-05-30 23:06:04,6.57,3.72,14.20,99.26,1041945,28,19909,-41 2021-05-30 23:06:54,7.80,4.30,14.09,100.00,1038689,28,20120,-41 2021-05-30 23:07:47,7.95,4.03,14.22,100.00,1042622,28,20177,-40 2021-05-30 23:08:33,7.15,3.70,14.29,100.00,1042986,28,20368,-40 2021-05-30 23:10:06,6.60,3.97,14.07,100.00,1042677,28,20045,-48 2021-05-30 23:10:52,6.07,4.32,14.13,100.00,1041712,28,20099,-41 2021-05-30 23:11:39,8.05,3.83,14.19,100.00,1044421,28,20062,-41 2021-05-30 23:12:37,8.13,3.95,14.11,100.00,1040069,28,20178,-41 2021-05-30 23:13:24,8.30,3.85,13.84,100.00,1038486,28,20072,-42 2021-05-30 23:14:09,6.15,4.00,13.92,100.00,1035985,28,20018,-41 2021-05-30 23:15:13,6.90,3.90,13.77,100.00,1035832,28,20030,-41 2021-05-30 23:16:06,6.50,3.88,14.29,100.00,1043945,28,20031,-40 2021-05-30 23:16:45,6.28,3.80,14.59,99.34,1051758,28,20176,-40 2021-05-30 23:17:30,5.30,3.80,14.50,97.83,1048233,28,20052,-40 2021-05-30 23:18:19,10.93,4.18,14.37,98.63,1044128,28,20021,-42 2021-05-30 23:19:19,7.40,3.92,14.49,98.26,1040984,28,20634,-41 2021-05-30 23:20:19,6.43,3.90,14.59,97.43,1043070,28,20036,-41 2021-05-30 23:21:13,6.47,4.20,14.76,97.32,1047863,28,20418,-43 2021-05-30 23:21:56,5.85,3.25,14.77,96.62,1044049,28,20020,-41 2021-05-30 23:22:45,6.00,3.88,14.78,97.00,1043546,28,20402,-40 2021-05-30 23:23:42,6.57,3.78,14.80,96.74,1040259,28,20034,-41 2021-05-30 23:24:31,7.97,3.72,14.89,96.31,1042765,28,20025,-40 2021-05-30 23:25:28,7.97,3.67,14.81,96.03,1043598,28,20380,-41 2021-05-30 23:26:16,8.77,3.80,14.59,97.37,1040796,28,20076,-41 2021-05-30 23:27:14,10.20,4.22,14.76,97.25,1042482,28,20448,-40 2021-05-30 23:28:20,6.55,3.35,14.77,97.18,1044103,28,20371,-40 2021-05-30 23:29:12,7.63,3.85,14.81,96.06,1048196,28,20041,-41 2021-05-30 23:30:16,8.77,3.83,14.58,97.60,1048197,28,20467,-41 2021-05-30 23:31:07,6.13,3.88,14.58,97.37,1047873,28,20045,-40 2021-05-30 23:32:05,8.65,3.40,14.54,97.77,1051465,28,20050,-41 2021-05-30 23:32:53,6.00,3.60,14.52,97.17,1043640,28,20411,-40 2021-05-30 23:33:37,6.72,3.60,14.62,96.68,1035352,28,20125,-42 2021-05-30 23:34:34,5.35,3.45,14.71,96.22,1036646,28,20516,-41 2021-05-30 23:35:42,9.23,3.65,14.34,98.30,1038711,28,20040,-40 2021-05-30 23:36:36,7.40,3.63,14.37,98.02,1043869,28,20025,-41 2021-05-30 23:37:44,9.10,3.78,14.34,98.71,1052435,28,20069,-44 2021-05-30 23:38:27,6.53,3.38,14.31,97.95,1052243,28,20127,-40 2021-05-30 23:39:17,5.57,3.50,14.01,99.38,1044109,28,20032,-40 2021-05-30 23:40:10,7.85,3.92,14.35,97.98,1040697,28,20033,-40 2021-05-30 23:40:58,7.15,3.55,13.93,99.45,1040686,28,20026,-45 2021-05-30 23:41:44,6.25,3.55,13.93,99.67,1041982,28,20471,-40 2021-05-30 23:42:41,11.70,3.15,14.01,99.63,1047733,28,20035,-41 2021-05-30 23:43:29,7.40,3.60,13.90,100.00,1050713,28,20107,-40 2021-05-30 23:44:36,8.68,3.65,14.08,99.84,1047788,28,20498,-40 2021-05-30 23:45:29,6.20,3.25,14.21,99.14,1047832,28,20028,-40 2021-05-30 23:46:23,6.72,3.83,14.06,98.69,1047848,28,20066,-41 2021-05-30 23:47:12,6.80,3.55,14.03,100.00,1044250,28,20060,-40 2021-05-30 23:47:58,6.60,3.10,14.21,98.50,1038961,28,20029,-40 2021-05-30 23:48:57,6.93,3.40,14.12,98.86,1044704,28,20398,-42 2021-05-30 23:50:16,6.85,3.28,14.03,99.62,1044907,28,20033,-40 2021-05-30 23:51:08,6.55,3.40,14.19,98.52,1049828,28,20032,-41 2021-05-30 23:51:54,6.80,3.10,14.21,97.91,1043533,28,20090,-40 2021-05-30 23:52:57,7.90,3.50,14.03,98.50,1039309,28,20186,-41 2021-05-30 23:54:00,5.63,3.60,14.17,98.09,1040652,28,20069,-40 2021-05-30 23:54:50,5.18,2.97,13.97,98.25,1043178,28,20558,-40 2021-05-30 23:55:43,6.57,3.35,13.85,99.37,1043276,28,20418,-40 2021-05-30 23:56:27,7.40,3.25,14.14,98.17,1041634,28,20112,-40 2021-05-30 23:57:16,7.25,3.65,14.18,97.07,1037504,28,20065,-40 2021-05-30 23:58:06,4.88,3.22,13.87,98.06,1041714,28,20483,-40 2021-05-30 23:59:03,4.60,2.83,13.96,99.08,1036889,28,20496,-40