2021-05-29 00:00:14,10.40,10.40,10.40,99.90,1014009,29,19914,-77
2021-05-29 00:00:45,10.40,10.40,10.40,99.90,1014712,29,19954,-77
2021-05-29 00:01:16,10.40,10.40,10.40,99.90,1014159,29,19917,-77
2021-05-29 00:01:46,10.40,10.40,10.40,99.90,1014707,29,19939,-77
2021-05-29 00:02:17,10.40,10.40,10.40,99.90,1014653,29,20617,-77
2021-05-29 00:02:48,10.40,10.40,10.40,99.90,1014037,29,20050,-77
2021-05-29 00:03:19,10.40,10.40,10.40,99.90,1014288,29,19919,-77
2021-05-29 00:03:49,10.40,10.40,10.40,99.90,1013969,29,19911,-77
2021-05-29 00:04:20,10.40,10.40,10.40,99.90,1014248,29,20298,-78
2021-05-29 00:04:50,10.40,10.40,10.40,99.90,1012302,29,20276,-77
2021-05-29 00:05:21,10.40,10.40,10.40,99.90,1013791,29,20287,-77
2021-05-29 00:05:52,10.40,10.40,10.40,99.90,1014445,29,19926,-77
2021-05-29 00:06:23,10.50,10.50,10.50,99.90,1014333,29,19926,-77
2021-05-29 00:06:54,10.50,10.50,10.50,99.90,1013894,29,20278,-77
2021-05-29 00:07:24,10.40,10.40,10.40,99.90,1014427,29,19921,-77
2021-05-29 00:07:55,10.40,10.40,10.40,99.90,1007821,29,20010,-78
2021-05-29 00:08:25,10.40,10.40,10.40,99.90,1010563,29,19922,-77
2021-05-29 00:08:56,10.40,10.40,10.40,99.90,1009920,29,20038,-78
2021-05-29 00:09:26,10.40,10.40,10.40,99.90,1010428,29,20410,-78
2021-05-29 00:09:57,10.40,10.40,10.40,99.90,1014189,29,19942,-78
2021-05-29 00:10:27,10.50,10.50,10.50,99.90,1013709,29,19990,-78
2021-05-29 00:10:59,10.50,10.50,10.50,99.90,1014429,29,19915,-77
2021-05-29 00:11:29,10.40,10.40,10.40,99.90,1013984,29,19914,-77
2021-05-29 00:12:01,10.40,10.40,10.40,99.90,1013772,29,19926,-77
2021-05-29 00:12:31,10.40,10.40,10.40,99.90,1014350,29,20379,-77
2021-05-29 00:13:02,10.40,10.40,10.40,99.90,1013428,29,19911,-78
2021-05-29 00:13:33,10.40,10.40,10.40,99.90,1014489,29,19918,-78
2021-05-29 00:14:03,10.40,10.40,10.40,99.90,1014263,29,19923,-77
2021-05-29 00:14:35,10.40,10.40,10.40,99.90,1014346,29,19908,-77
2021-05-29 00:15:06,10.50,10.50,10.50,99.90,1014488,29,19915,-77
2021-05-29 00:15:36,10.40,10.40,10.40,99.90,1013390,29,20378,-78
2021-05-29 00:16:09,10.40,10.40,10.40,99.90,1014642,29,20014,-77
2021-05-29 00:16:39,10.40,10.40,10.40,99.90,1011517,29,20393,-77
2021-05-29 00:17:10,10.40,10.40,10.40,99.90,1014301,29,19930,-77
2021-05-29 00:17:41,10.40,10.40,10.40,99.90,1013378,29,19934,-77
2021-05-29 00:18:12,10.40,10.40,10.40,99.90,1011503,29,20363,-77
2021-05-29 00:18:42,10.40,10.40,10.40,99.90,1013634,29,19922,-77
2021-05-29 00:19:13,10.30,10.30,10.30,99.90,1013822,29,19947,-78
2021-05-29 00:19:44,10.40,10.40,10.40,99.90,1014653,29,19934,-78
2021-05-29 00:20:14,10.40,10.40,10.40,99.90,1014511,29,19918,-77
2021-05-29 00:20:46,10.40,10.40,10.40,99.90,1014640,29,19926,-78
2021-05-29 00:21:16,10.50,10.50,10.50,99.90,1015075,29,20326,-78
2021-05-29 00:21:46,10.50,10.50,10.50,99.90,1014377,29,19947,-78
2021-05-29 00:22:17,10.50,10.50,10.50,99.90,1015172,29,19916,-78
2021-05-29 00:22:48,10.50,10.50,10.50,99.90,1014122,29,19918,-78
2021-05-29 00:23:19,10.40,10.40,10.40,99.90,1014525,29,19915,-77
2021-05-29 00:23:49,10.40,10.40,10.40,99.90,1013935,29,19919,-77
2021-05-29 00:24:20,10.40,10.40,10.40,99.90,1013000,29,19927,-78
2021-05-29 00:24:50,10.40,10.40,10.40,99.90,1013050,29,19938,-78
2021-05-29 00:25:21,10.50,10.50,10.50,99.90,1012658,29,19916,-77
2021-05-29 00:25:51,10.50,10.50,10.50,99.90,1014695,29,19920,-78
2021-05-29 00:26:22,10.40,10.40,10.40,99.90,1011535,29,19919,-78
2021-05-29 00:26:52,10.50,10.50,10.50,99.90,1014627,29,19962,-78
2021-05-29 00:27:23,10.50,10.50,10.50,99.90,1015001,29,19915,-78
2021-05-29 00:27:53,10.40,10.40,10.40,99.90,1013701,29,20433,-77
2021-05-29 00:28:24,10.50,10.50,10.50,99.90,1010506,29,20455,-78
2021-05-29 00:28:55,10.50,10.50,10.50,99.90,1013552,29,19987,-78
2021-05-29 00:29:25,10.50,10.50,10.50,99.90,1014044,29,20092,-78
2021-05-29 00:29:56,10.50,10.50,10.50,99.90,1012625,29,19925,-77
2021-05-29 00:30:26,10.50,10.50,10.50,99.90,1013853,29,19919,-77
2021-05-29 00:30:57,10.60,10.60,10.60,99.90,1012447,29,19963,-77
2021-05-29 00:31:27,10.60,10.60,10.60,99.90,1012394,29,19912,-77
2021-05-29 00:31:58,10.60,10.60,10.60,99.90,1012829,29,20122,-77
2021-05-29 00:32:28,10.60,10.60,10.60,99.90,1013248,29,19911,-78
2021-05-29 00:32:59,10.60,10.60,10.60,99.90,1013184,29,20446,-77
2021-05-29 00:33:29,10.60,10.60,10.60,99.90,1012052,29,19939,-77
2021-05-29 00:34:00,10.60,10.60,10.60,99.90,1012463,29,19915,-78
2021-05-29 00:34:30,10.60,10.60,10.60,99.90,1013846,29,20476,-77
2021-05-29 00:35:01,10.60,10.60,10.60,99.90,1012975,29,19915,-78
2021-05-29 00:35:31,10.60,10.60,10.60,99.90,1012542,29,20070,-78
2021-05-29 00:36:02,10.60,10.60,10.60,99.90,1012146,29,20712,-78
2021-05-29 00:36:33,10.60,10.60,10.60,99.90,1014611,29,19925,-77
2021-05-29 00:37:03,10.60,10.60,10.60,99.90,1014793,29,20014,-78
2021-05-29 00:37:34,10.60,10.60,10.60,99.90,1012184,29,20276,-78
2021-05-29 00:38:04,10.70,10.70,10.70,99.90,1012295,29,20286,-78
2021-05-29 00:38:35,10.60,10.60,10.60,99.90,1011337,29,19914,-77
2021-05-29 00:39:06,10.70,10.70,10.70,99.90,1013194,29,20048,-77
2021-05-29 00:39:37,10.70,10.70,10.70,99.90,1013198,29,19958,-78
2021-05-29 00:40:08,10.60,10.60,10.60,99.90,1011972,29,19912,-78
2021-05-29 00:40:38,10.60,10.60,10.60,99.90,1012892,29,19911,-78
2021-05-29 00:41:09,10.70,10.70,10.70,99.90,1014497,29,19915,-78
2021-05-29 00:41:39,10.70,10.70,10.70,99.90,1014311,29,20010,-78
2021-05-29 00:42:10,10.70,10.70,10.70,99.90,1012433,29,19913,-78
2021-05-29 00:42:41,10.70,10.70,10.70,99.90,1012005,29,19912,-78
2021-05-29 00:43:11,10.70,10.70,10.70,99.90,1013751,29,20017,-77
2021-05-29 00:43:42,10.70,10.70,10.70,99.90,1013652,29,19918,-77
2021-05-29 00:44:13,10.70,10.70,10.70,99.90,1012081,29,20408,-78
2021-05-29 00:44:47,10.70,10.70,10.70,99.90,1012479,29,19916,-77
2021-05-29 00:45:18,10.70,10.70,10.70,99.90,1012263,29,19911,-77
2021-05-29 00:45:49,10.70,10.70,10.70,99.90,1013741,29,19911,-78
2021-05-29 00:46:19,10.60,10.60,10.60,99.90,1012706,29,19911,-78
2021-05-29 00:46:50,10.70,10.70,10.70,99.90,1014666,29,19922,-78
2021-05-29 00:47:21,10.60,10.60,10.60,99.90,1015005,29,20148,-78
2021-05-29 00:47:52,10.60,10.60,10.60,99.90,1014563,29,19926,-78
2021-05-29 00:48:22,10.60,10.60,10.60,99.90,1013439,29,19957,-78
2021-05-29 00:48:53,10.70,10.70,10.70,99.90,1014559,29,20290,-78
2021-05-29 00:49:23,10.70,10.70,10.70,99.90,1014689,29,19922,-78
2021-05-29 00:49:55,10.70,10.70,10.70,99.90,1015064,29,19914,-77
2021-05-29 00:50:26,10.70,10.70,10.70,99.90,1014672,29,20006,-78
2021-05-29 00:50:59,10.70,10.70,10.70,99.90,1014979,29,20275,-78
2021-05-29 00:51:30,10.70,10.70,10.70,99.90,1014598,29,20482,-78
2021-05-29 00:52:00,10.70,10.70,10.70,99.90,1014838,29,19951,-78
2021-05-29 00:52:33,10.60,10.60,10.60,99.90,1015120,29,19958,-78
2021-05-29 00:53:03,10.70,10.70,10.70,99.90,1014507,29,19915,-78
2021-05-29 00:53:34,10.70,10.70,10.70,99.90,1014967,29,20363,-78
2021-05-29 00:54:06,10.60,10.60,10.60,99.90,1014532,29,19977,-78
2021-05-29 00:54:36,10.60,10.60,10.60,99.90,1015048,29,19950,-78
2021-05-29 00:55:08,10.60,10.60,10.60,99.90,1011991,29,19981,-78
2021-05-29 00:55:39,10.60,10.60,10.60,99.90,1014535,29,19993,-78
2021-05-29 00:56:09,10.60,10.60,10.60,99.90,1014985,29,20318,-78
2021-05-29 00:56:40,10.60,10.60,10.60,99.90,1013727,29,20387,-78
2021-05-29 00:57:11,10.70,10.70,10.70,99.90,1013209,29,20394,-77
2021-05-29 00:57:43,10.60,10.60,10.60,99.90,1014600,29,20636,-78
2021-05-29 00:58:13,10.70,10.70,10.70,99.90,1012966,29,20461,-78
2021-05-29 00:58:44,10.70,10.70,10.70,99.90,1013291,29,19931,-78
2021-05-29 00:59:14,10.70,10.70,10.70,99.90,1011446,29,19998,-78
2021-05-29 00:59:45,10.70,10.70,10.70,99.90,1012238,29,20284,-78
2021-05-29 01:00:18,10.70,10.70,10.70,99.90,1012621,29,20429,-78
2021-05-29 01:00:49,10.70,10.70,10.70,99.90,1012276,29,19914,-77
2021-05-29 01:01:19,10.70,10.70,10.70,99.90,1014648,29,20554,-78
2021-05-29 01:01:50,10.70,10.70,10.70,99.90,1014407,29,19918,-78
2021-05-29 01:02:20,10.70,10.70,10.70,99.90,1011189,29,19908,-77
2021-05-29 01:02:51,10.60,10.60,10.60,99.90,1014450,29,20346,-77
2021-05-29 01:03:22,10.70,10.70,10.70,99.90,1014535,29,19966,-78
2021-05-29 01:03:52,10.70,10.70,10.70,99.90,1014635,29,19963,-78
2021-05-29 01:04:23,10.70,10.70,10.70,99.90,1013970,29,19915,-78
2021-05-29 01:04:53,10.60,10.60,10.60,99.90,1014391,29,19915,-78
2021-05-29 01:05:24,10.60,10.60,10.60,99.90,1014535,29,19915,-78
2021-05-29 01:05:55,10.70,10.70,10.70,99.90,1013845,29,20279,-78
2021-05-29 01:06:25,10.60,10.60,10.60,99.90,1010776,29,20015,-77
2021-05-29 01:06:56,10.60,10.60,10.60,99.90,1010004,29,19959,-78
2021-05-29 01:07:26,10.60,10.60,10.60,99.90,1010967,29,19908,-78
2021-05-29 01:07:57,10.70,10.70,10.70,99.90,1014328,29,19930,-78
2021-05-29 01:08:27,10.60,10.60,10.60,99.90,1012804,29,19925,-78
2021-05-29 01:08:58,10.60,10.60,10.60,99.90,1014866,29,19911,-78
2021-05-29 01:09:29,10.60,10.60,10.60,99.90,1012773,29,19918,-78
2021-05-29 01:10:00,10.60,10.60,10.60,99.90,1012450,29,19918,-78
2021-05-29 01:10:31,10.60,10.60,10.60,99.90,1014307,29,19914,-78
2021-05-29 01:11:01,10.60,10.60,10.60,99.90,1014587,29,19934,-78
2021-05-29 01:11:32,10.60,10.60,10.60,99.90,1014718,29,19911,-78
2021-05-29 01:12:04,10.60,10.60,10.60,99.90,1014315,29,19915,-78
2021-05-29 01:12:34,10.50,10.50,10.50,99.90,1014929,29,20362,-78
2021-05-29 01:13:06,10.60,10.60,10.60,99.90,1022010,29,19917,-78
2021-05-29 01:13:37,10.60,10.60,10.60,99.90,1020748,29,19940,-77
2021-05-29 01:14:08,10.60,10.60,10.60,99.90,1014214,29,20193,-77
2021-05-29 01:14:46,10.60,10.60,10.60,99.90,1014077,29,19911,-78
2021-05-29 01:15:18,10.60,10.60,10.60,99.90,1014503,29,20457,-78
2021-05-29 01:15:49,10.60,10.60,10.60,99.90,1014548,29,19915,-78
2021-05-29 01:16:39,10.60,10.60,10.60,99.90,1014959,29,19922,-78
2021-05-29 01:17:10,10.60,10.60,10.60,99.90,1014260,29,19911,-78
2021-05-29 01:17:40,10.60,10.60,10.60,99.90,1014799,29,19911,-78
2021-05-29 01:18:14,10.50,10.50,10.50,99.90,1014750,29,20618,-78
2021-05-29 01:18:46,10.50,10.50,10.50,99.90,1010344,29,20576,-78
2021-05-29 01:19:16,10.60,10.60,10.60,99.90,1014143,29,19925,-78
2021-05-29 01:19:47,10.50,10.50,10.50,99.90,1014293,29,19975,-78
2021-05-29 01:20:18,10.50,10.50,10.50,99.90,1014489,29,19915,-77
2021-05-29 01:20:49,10.50,10.50,10.50,99.90,1013948,29,19919,-78
2021-05-29 01:21:19,10.50,10.50,10.50,99.90,1014583,29,20362,-78
2021-05-29 01:21:50,10.50,10.50,10.50,99.90,1014533,29,20144,-77
2021-05-29 01:22:39,10.50,10.50,10.50,99.90,1013181,29,19911,-77
2021-05-29 01:23:11,10.40,10.40,10.40,99.90,1013308,29,19917,-77
2021-05-29 01:23:41,10.40,10.40,10.40,99.90,1011816,29,19911,-77
2021-05-29 01:24:12,10.40,10.40,10.40,99.90,1011591,29,20402,-77
2021-05-29 01:24:42,10.40,10.40,10.40,99.90,1013180,29,19939,-77
2021-05-29 01:25:18,10.40,10.40,10.40,99.90,1012694,29,20058,-78
2021-05-29 01:25:49,10.40,10.40,10.40,99.90,1013400,29,19967,-78
2021-05-29 01:26:19,10.40,10.40,10.40,99.90,1011623,29,20391,-78
2021-05-29 01:26:50,10.40,10.40,10.40,99.90,1010316,29,19951,-78
2021-05-29 01:27:21,10.40,10.40,10.40,99.90,1013533,29,20220,-78
2021-05-29 01:27:54,10.40,10.40,10.40,99.90,1013013,29,20277,-78
2021-05-29 01:28:28,10.40,10.40,10.40,99.90,1012682,29,20014,-77
2021-05-29 01:28:58,10.30,10.30,10.30,99.90,952846,29,1741008,-78
2021-05-29 01:29:29,10.30,10.30,10.30,99.90,1012843,29,19923,-78
2021-05-29 01:30:00,10.30,10.30,10.30,99.90,1013223,29,20385,-78
2021-05-29 01:30:37,10.40,10.40,10.40,99.90,1014047,29,19911,-78
2021-05-29 01:31:09,10.40,10.40,10.40,99.90,1012248,29,19914,-78
2021-05-29 01:31:39,10.40,10.40,10.40,99.90,1013905,29,19922,-78
2021-05-29 01:32:10,10.40,10.40,10.40,99.90,1013037,29,20410,-78
2021-05-29 01:32:41,10.50,10.50,10.50,99.90,1012141,29,19914,-78
2021-05-29 01:33:16,10.50,10.50,10.50,99.90,1015038,29,20544,-78
2021-05-29 01:33:46,10.50,10.50,10.50,99.90,1012531,29,20014,-78
2021-05-29 01:34:19,10.50,10.50,10.50,99.90,1014787,29,19919,-79
2021-05-29 01:34:50,10.50,10.50,10.50,99.90,1014944,29,20506,-78
2021-05-29 01:35:21,10.50,10.50,10.50,99.90,1013847,29,19915,-79
2021-05-29 01:35:52,10.50,10.50,10.50,99.90,1012784,29,20293,-79
2021-05-29 01:36:23,10.50,10.50,10.50,99.90,1014906,29,19941,-77
2021-05-29 01:36:54,10.50,10.50,10.50,99.90,1011620,29,19919,-77
2021-05-29 01:37:25,10.50,10.50,10.50,99.90,1014547,29,19911,-79
2021-05-29 01:37:55,10.50,10.50,10.50,99.90,1014871,29,19959,-77
2021-05-29 01:38:27,10.50,10.50,10.50,99.90,1012487,29,19911,-77
2021-05-29 01:38:57,10.50,10.50,10.50,99.90,1013480,29,19911,-77
2021-05-29 01:39:28,10.40,10.40,10.40,99.90,1012939,29,19914,-77
2021-05-29 01:39:59,10.50,10.50,10.50,99.90,1012206,29,19915,-77
2021-05-29 01:40:29,10.50,10.50,10.50,99.90,1012869,29,19943,-77
2021-05-29 01:41:05,10.50,10.50,10.50,99.90,1013108,29,19915,-77
2021-05-29 01:41:35,10.50,10.50,10.50,99.90,1013629,29,19922,-77
2021-05-29 01:42:06,10.50,10.50,10.50,99.90,1012512,29,19923,-77
2021-05-29 01:42:37,10.50,10.50,10.50,99.90,1012445,29,19946,-78
2021-05-29 01:43:09,10.50,10.50,10.50,99.90,1012605,29,19994,-77
2021-05-29 01:43:41,10.50,10.50,10.50,99.90,1013862,29,19915,-77
2021-05-29 01:44:11,10.50,10.50,10.50,99.90,1013709,29,20111,-78
2021-05-29 01:44:42,10.40,10.40,10.40,99.90,1012158,29,20463,-78
2021-05-29 01:45:12,10.40,10.40,10.40,99.90,1011919,29,20399,-77
2021-05-29 01:45:44,10.40,10.40,10.40,99.90,1012797,29,19918,-78
2021-05-29 01:46:16,10.40,10.40,10.40,99.90,1008761,29,19991,-78
2021-05-29 01:46:46,10.40,10.40,10.40,99.90,1009786,29,20038,-78
2021-05-29 01:47:17,10.40,10.40,10.40,99.90,1013782,29,19916,-77
2021-05-29 01:47:47,10.40,10.40,10.40,99.90,1013476,29,19919,-78
2021-05-29 01:48:19,10.40,10.40,10.40,99.90,1012896,29,19968,-79
2021-05-29 01:48:50,10.40,10.40,10.40,99.90,1013658,29,19934,-78
2021-05-29 01:49:21,10.40,10.40,10.40,99.90,1013208,29,19970,-78
2021-05-29 01:49:51,10.40,10.40,10.40,99.90,1014646,29,19919,-77
2021-05-29 01:50:22,10.40,10.40,10.40,99.90,1014529,29,19915,-78
2021-05-29 01:50:53,10.30,10.30,10.30,99.90,1009890,29,20002,-77
2021-05-29 01:51:24,10.30,10.30,10.30,99.90,1010692,29,19975,-78
2021-05-29 01:51:54,10.30,10.30,10.30,99.90,1010481,29,20004,-78
2021-05-29 01:52:43,10.30,10.30,10.30,99.90,1014449,29,19915,-78
2021-05-29 01:53:16,10.30,10.30,10.30,99.90,1013876,29,19919,-77
2021-05-29 01:53:46,10.40,10.40,10.40,99.90,1014243,29,19923,-77
2021-05-29 01:54:17,10.30,10.30,10.30,99.90,1014896,29,20294,-77
2021-05-29 01:54:48,10.30,10.30,10.30,99.90,1014857,29,20499,-77
2021-05-29 01:55:20,10.40,10.40,10.40,99.90,1014361,29,19962,-78
2021-05-29 01:55:51,10.40,10.40,10.40,99.90,1014977,29,19919,-77
2021-05-29 01:56:21,10.40,10.40,10.40,99.90,1014229,29,19915,-77
2021-05-29 01:56:54,10.40,10.40,10.40,99.90,1014969,29,19926,-77
2021-05-29 01:57:24,10.40,10.40,10.40,99.90,1014782,29,19912,-77
2021-05-29 01:57:56,10.40,10.40,10.40,99.90,1014720,29,19916,-77
2021-05-29 01:58:26,10.40,10.40,10.40,99.90,1015092,29,20002,-77
2021-05-29 01:58:57,10.30,10.30,10.30,99.90,1012657,29,20400,-78
2021-05-29 01:59:27,10.30,10.30,10.30,99.90,1015163,29,19962,-77
2021-05-29 01:59:58,10.30,10.30,10.30,99.90,1014339,29,19912,-77
2021-05-29 02:00:29,10.30,10.30,10.30,99.90,1014798,29,19911,-77
2021-05-29 02:00:59,10.30,10.30,10.30,99.90,1014874,29,20631,-77
2021-05-29 02:01:30,10.30,10.30,10.30,99.90,1014525,29,19915,-77
2021-05-29 02:02:00,10.40,10.40,10.40,99.90,1014941,29,19915,-77
2021-05-29 02:02:31,10.40,10.40,10.40,99.90,1014702,29,20467,-77
2021-05-29 02:03:02,10.40,10.40,10.40,99.90,1014622,29,19915,-77
2021-05-29 02:03:33,10.40,10.40,10.40,99.90,1014768,29,19919,-77
2021-05-29 02:04:04,10.40,10.40,10.40,99.90,1013988,29,19923,-77
2021-05-29 02:04:34,10.40,10.40,10.40,99.90,1015183,29,19940,-77
2021-05-29 02:05:08,10.40,10.40,10.40,99.90,1014737,29,20014,-77
2021-05-29 02:05:39,10.40,10.40,10.40,99.90,1015014,29,19967,-77
2021-05-29 02:06:10,10.50,10.50,10.50,99.90,1015147,29,20001,-77
2021-05-29 02:06:41,10.40,10.40,10.40,99.90,1014740,29,19922,-77
2021-05-29 02:07:11,10.40,10.40,10.40,99.90,1015188,29,19997,-77
2021-05-29 02:07:43,10.40,10.40,10.40,99.90,1014545,29,19911,-77
2021-05-29 02:08:13,10.30,10.30,10.30,99.90,1014450,29,20014,-77
2021-05-29 02:08:44,10.30,10.30,10.30,99.90,1011954,29,19915,-77
2021-05-29 02:09:15,10.30,10.30,10.30,99.90,1010893,29,19954,-77
2021-05-29 02:09:45,10.30,10.30,10.30,99.90,1012801,29,19921,-77
2021-05-29 02:10:18,10.30,10.30,10.30,99.90,1012781,29,19915,-78
2021-05-29 02:10:48,10.30,10.30,10.30,99.90,1011658,29,19908,-77
2021-05-29 02:11:19,10.40,10.40,10.40,99.90,1011872,29,19908,-77
2021-05-29 02:11:49,10.40,10.40,10.40,99.90,1014510,29,20007,-76
2021-05-29 02:12:20,10.30,10.30,10.30,99.90,1012054,29,19912,-77
2021-05-29 02:12:52,10.40,10.40,10.40,99.90,1009976,29,20317,-77
2021-05-29 02:13:24,10.40,10.40,10.40,99.90,1013395,29,19911,-77
2021-05-29 02:13:55,10.40,10.40,10.40,99.90,1012994,29,19979,-77
2021-05-29 02:14:25,10.40,10.40,10.40,99.90,1012948,29,19916,-77
2021-05-29 02:14:56,10.40,10.40,10.40,99.90,1014290,29,19925,-77
2021-05-29 02:15:30,10.40,10.40,10.40,99.90,1014437,29,19911,-77
2021-05-29 02:16:01,10.40,10.40,10.40,99.90,1012187,29,19942,-77
2021-05-29 02:16:32,10.40,10.40,10.40,99.90,1013846,29,19978,-77
2021-05-29 02:17:02,10.50,10.50,10.50,99.90,1013259,29,20011,-77
2021-05-29 02:17:33,10.40,10.40,10.40,99.90,1012762,29,19943,-77
2021-05-29 02:18:05,10.40,10.40,10.40,99.90,1012101,29,19916,-77
2021-05-29 02:18:36,10.40,10.40,10.40,99.90,1012182,29,19919,-77
2021-05-29 02:19:07,10.40,10.40,10.40,99.90,1012590,29,19915,-77
2021-05-29 02:19:37,10.40,10.40,10.40,99.90,1013520,29,19911,-77
2021-05-29 02:20:11,10.40,10.40,10.40,99.90,1010521,29,19916,-77
2021-05-29 02:20:41,10.40,10.40,10.40,99.90,1014440,29,19919,-78
2021-05-29 02:21:13,10.40,10.40,10.40,99.90,1009817,29,19919,-78
2021-05-29 02:21:44,10.40,10.40,10.40,99.90,1014736,29,19915,-78
2021-05-29 02:22:16,10.40,10.40,10.40,99.90,1012737,29,19912,-78
2021-05-29 02:22:47,10.30,10.30,10.30,99.90,1012585,29,19922,-78
2021-05-29 02:23:22,10.40,10.40,10.40,99.90,1014018,29,19915,-77
2021-05-29 02:23:53,10.40,10.40,10.40,99.90,1014421,29,19975,-78
2021-05-29 02:24:23,10.30,10.30,10.30,99.90,1012286,29,19916,-77
2021-05-29 02:24:54,10.30,10.30,10.30,99.90,1011407,29,19912,-78
2021-05-29 02:25:24,10.30,10.30,10.30,99.90,1014479,29,19919,-78
2021-05-29 02:25:58,10.30,10.30,10.30,99.90,1010589,29,19915,-78
2021-05-29 02:26:29,10.30,10.30,10.30,99.90,1012436,29,19911,-77
2021-05-29 02:26:59,10.30,10.30,10.30,99.90,1013131,29,20005,-78
2021-05-29 02:27:30,10.30,10.30,10.30,99.90,1009269,29,19912,-78
2021-05-29 02:28:01,10.30,10.30,10.30,99.90,1011927,29,19915,-78
2021-05-29 02:28:32,10.30,10.30,10.30,99.90,1011829,29,20002,-78
2021-05-29 02:29:03,10.40,10.40,10.40,99.90,1011480,29,19931,-78
2021-05-29 02:29:33,10.40,10.40,10.40,99.90,1014745,29,19915,-78
2021-05-29 02:30:05,10.30,10.30,10.30,99.90,1011971,29,20287,-78
2021-05-29 02:30:36,10.30,10.30,10.30,99.90,1011714,29,20327,-79
2021-05-29 02:31:08,10.30,10.30,10.30,99.90,1014137,29,19951,-78
2021-05-29 02:31:38,10.30,10.30,10.30,99.90,1008336,29,20398,-78
2021-05-29 02:32:09,10.20,10.20,10.20,99.90,1007062,29,19926,-78
2021-05-29 02:32:39,10.30,10.30,10.30,99.90,1010470,29,20439,-79
2021-05-29 02:33:10,10.30,10.30,10.30,99.90,1010829,29,19951,-78
2021-05-29 02:33:41,10.30,10.30,10.30,99.90,1010408,29,19912,-79
2021-05-29 02:34:11,10.30,10.30,10.30,99.90,1010978,29,19911,-78
2021-05-29 02:34:42,10.30,10.30,10.30,99.90,1012392,29,20010,-79
2021-05-29 02:35:12,10.30,10.30,10.30,99.90,1014179,29,20026,-78
2021-05-29 02:35:43,10.30,10.30,10.30,99.90,1012925,29,19923,-78
2021-05-29 02:36:14,10.40,10.40,10.40,99.90,1014189,29,19918,-78
2021-05-29 02:36:44,10.30,10.30,10.30,99.90,1015028,29,19911,-78
2021-05-29 02:37:15,10.40,10.40,10.40,99.90,1014948,29,19907,-78
2021-05-29 02:37:45,10.40,10.40,10.40,99.90,1014390,29,19907,-78
2021-05-29 02:38:16,10.40,10.40,10.40,99.90,1014967,29,20271,-78
2021-05-29 02:38:47,10.40,10.40,10.40,99.90,1014558,29,20567,-78
2021-05-29 02:39:18,10.40,10.40,10.40,99.90,1013045,29,19915,-78
2021-05-29 02:39:49,10.40,10.40,10.40,99.90,1014964,29,19899,-78
2021-05-29 02:40:19,10.30,10.30,10.30,99.90,1014286,29,19907,-79
2021-05-29 02:40:50,10.40,10.40,10.40,99.90,1012893,29,20474,-78
2021-05-29 02:41:21,10.40,10.40,10.40,99.90,1013881,29,19908,-78
2021-05-29 02:41:51,10.40,10.40,10.40,99.90,1013922,29,19950,-78
2021-05-29 02:42:22,10.30,10.30,10.30,99.90,1014164,29,19915,-77
2021-05-29 02:42:52,10.40,10.40,10.40,99.90,1013665,29,20010,-78
2021-05-29 02:43:23,10.40,10.40,10.40,99.90,1015020,29,20298,-78
2021-05-29 02:43:54,10.40,10.40,10.40,99.90,1014413,29,20006,-77
2021-05-29 02:44:25,10.30,10.30,10.30,99.90,1014577,29,19907,-79
2021-05-29 02:44:55,10.40,10.40,10.40,99.90,1014666,29,19910,-78
2021-05-29 02:45:27,10.40,10.40,10.40,99.90,1013851,29,19922,-78
2021-05-29 02:45:57,10.30,10.30,10.30,99.90,1012807,29,20650,-78
2021-05-29 02:46:28,10.30,10.30,10.30,99.90,1014352,29,19975,-78
2021-05-29 02:46:58,10.30,10.30,10.30,99.90,1012975,29,20014,-78
2021-05-29 02:47:29,10.30,10.30,10.30,99.90,1015006,29,19911,-78
2021-05-29 02:48:00,10.30,10.30,10.30,99.90,1012465,29,19911,-78
2021-05-29 02:48:30,10.30,10.30,10.30,99.90,1015077,29,19908,-78
2021-05-29 02:49:01,10.30,10.30,10.30,99.90,1012657,29,19950,-78
2021-05-29 02:49:31,10.30,10.30,10.30,99.90,1014893,29,19914,-78
2021-05-29 02:50:02,10.30,10.30,10.30,99.90,1013134,29,19911,-78
2021-05-29 02:50:33,10.30,10.30,10.30,99.90,1014343,29,19912,-78
2021-05-29 02:51:04,10.30,10.30,10.30,99.90,1014893,29,19911,-79
2021-05-29 02:51:34,10.30,10.30,10.30,99.90,1014268,29,20571,-78
2021-05-29 02:52:05,10.30,10.30,10.30,99.90,1014747,29,19907,-78
2021-05-29 02:52:36,10.30,10.30,10.30,99.90,1014977,29,19911,-78
2021-05-29 02:53:07,10.30,10.30,10.30,99.90,1014325,29,20452,-78
2021-05-29 02:53:37,10.30,10.30,10.30,99.90,1014768,29,19911,-79
2021-05-29 02:54:08,10.30,10.30,10.30,99.90,1014704,29,20393,-79
2021-05-29 02:54:42,10.30,10.30,10.30,99.90,1014725,29,20383,-78
2021-05-29 02:55:15,10.30,10.30,10.30,99.90,1014794,29,20598,-78
2021-05-29 02:55:45,10.30,10.30,10.30,99.90,1014748,29,19918,-79
2021-05-29 02:56:16,10.30,10.30,10.30,99.90,1014341,29,19918,-78
2021-05-29 02:56:46,10.30,10.30,10.30,99.90,1013833,29,19997,-78
2021-05-29 02:57:17,10.30,10.30,10.30,99.90,1013991,29,19959,-78
2021-05-29 02:57:51,10.30,10.30,10.30,99.90,1014494,29,19914,-78
2021-05-29 02:58:21,10.20,10.20,10.20,99.90,1014867,29,19910,-78
2021-05-29 02:58:52,10.20,10.20,10.20,99.90,1014891,29,20445,-78
2021-05-29 02:59:22,10.20,10.20,10.20,99.90,1012617,29,19959,-78
2021-05-29 02:59:53,10.20,10.20,10.20,99.90,1014726,29,19922,-78
2021-05-29 03:00:25,10.20,10.20,10.20,99.90,1014309,29,19966,-78
2021-05-29 03:00:56,10.20,10.20,10.20,99.90,1014799,29,19915,-78
2021-05-29 03:01:26,10.10,10.10,10.10,99.90,1014928,29,20421,-78
2021-05-29 03:01:57,10.10,10.10,10.10,99.90,1014341,29,19915,-78
2021-05-29 03:02:27,10.10,10.10,10.10,99.90,1014951,29,20433,-78
2021-05-29 03:02:59,10.10,10.10,10.10,99.90,1014336,29,19916,-78
2021-05-29 03:03:30,10.20,10.20,10.20,99.90,1014942,29,19907,-78
2021-05-29 03:04:00,10.10,10.10,10.10,99.90,1014879,29,19911,-78
2021-05-29 03:04:31,10.10,10.10,10.10,99.90,1014437,29,19911,-78
2021-05-29 03:05:02,10.10,10.10,10.10,99.90,1014236,29,20566,-78
2021-05-29 03:05:32,10.10,10.10,10.10,99.90,1014105,29,19919,-78
2021-05-29 03:06:03,10.10,10.10,10.10,99.90,1014533,29,19915,-79
2021-05-29 03:06:33,10.10,10.10,10.10,99.90,1014287,29,20052,-78
2021-05-29 03:07:04,10.10,10.10,10.10,99.90,1014259,29,20527,-78
2021-05-29 03:07:35,10.10,10.10,10.10,99.90,1014561,29,20364,-78
2021-05-29 03:08:06,10.10,10.10,10.10,99.90,1014436,29,20010,-78
2021-05-29 03:08:36,10.10,10.10,10.10,99.90,1014918,29,20485,-78
2021-05-29 03:09:07,10.10,10.10,10.10,99.90,1014797,29,19911,-78
2021-05-29 03:09:37,10.20,10.20,10.20,99.90,1012559,29,20002,-78
2021-05-29 03:10:08,10.20,10.20,10.20,99.90,1013016,29,19951,-78
2021-05-29 03:10:43,10.20,10.20,10.20,99.90,1014423,29,19915,-78
2021-05-29 03:11:14,10.10,10.10,10.10,99.90,1014820,29,19911,-78
2021-05-29 03:11:44,10.10,10.10,10.10,99.90,1014356,29,19964,-78
2021-05-29 03:12:15,10.10,10.10,10.10,99.90,1014589,29,19915,-78
2021-05-29 03:12:46,10.10,10.10,10.10,99.90,1014970,29,19911,-78
2021-05-29 03:13:18,10.10,10.10,10.10,99.90,1014214,29,19911,-78
2021-05-29 03:13:49,10.10,10.10,10.10,99.90,1014859,29,19915,-78
2021-05-29 03:14:19,10.10,10.10,10.10,99.90,1014265,29,19954,-78
2021-05-29 03:14:50,10.10,10.10,10.10,99.90,1014858,29,20442,-78
2021-05-29 03:15:26,10.10,10.10,10.10,99.90,1014816,29,20350,-78
2021-05-29 03:15:56,10.10,10.10,10.10,99.90,1014793,29,19963,-78
2021-05-29 03:16:27,10.10,10.10,10.10,99.90,1014627,29,20009,-78
2021-05-29 03:16:57,10.10,10.10,10.10,99.90,1014282,29,19987,-78
2021-05-29 03:17:28,10.10,10.10,10.10,99.90,1014992,29,20354,-78
2021-05-29 03:17:59,10.10,10.10,10.10,99.90,1014115,29,19915,-79
2021-05-29 03:18:30,10.10,10.10,10.10,99.90,1014679,29,19925,-78
2021-05-29 03:19:01,10.10,10.10,10.10,99.90,1014261,29,20022,-78
2021-05-29 03:19:31,10.10,10.10,10.10,99.90,1008286,29,19915,-78
2021-05-29 03:20:06,10.10,10.10,10.10,99.90,1010484,29,19909,-78
2021-05-29 03:20:36,10.10,10.10,10.10,99.90,1008577,29,20472,-78
2021-05-29 03:21:07,10.10,10.10,10.10,99.90,1010739,29,19923,-78
2021-05-29 03:21:37,10.10,10.10,10.10,99.90,1013938,29,19918,-78
2021-05-29 03:22:08,10.10,10.10,10.10,99.90,1014661,29,19919,-78
2021-05-29 03:22:38,10.10,10.10,10.10,99.90,1014748,29,19915,-78
2021-05-29 03:23:09,10.20,10.20,10.20,99.90,1014176,29,19911,-78
2021-05-29 03:23:40,10.20,10.20,10.20,99.90,1014858,29,19964,-78
2021-05-29 03:24:12,10.20,10.20,10.20,99.90,1014734,29,19947,-79
2021-05-29 03:24:43,10.20,10.20,10.20,99.90,1014890,29,19922,-78
2021-05-29 03:25:14,10.20,10.20,10.20,99.90,1014595,29,19911,-77
2021-05-29 03:25:44,10.20,10.20,10.20,99.90,1014325,29,19915,-78
2021-05-29 03:26:15,10.20,10.20,10.20,99.90,1014685,29,19908,-78
2021-05-29 03:26:46,10.20,10.20,10.20,99.90,1010100,29,20395,-78
2021-05-29 03:27:18,10.20,10.20,10.20,99.90,1010449,29,19911,-78
2021-05-29 03:27:51,10.20,10.20,10.20,99.90,1010626,29,20678,-78
2021-05-29 03:28:21,10.20,10.20,10.20,99.90,1006878,29,20382,-78
2021-05-29 03:28:52,10.20,10.20,10.20,99.90,1011582,29,19933,-78
2021-05-29 03:29:22,10.20,10.20,10.20,99.90,1011945,29,20010,-79
2021-05-29 03:29:53,10.20,10.20,10.20,99.90,1014237,29,19915,-78
2021-05-29 03:30:25,10.20,10.20,10.20,99.90,1014675,29,20186,-78
2021-05-29 03:30:55,10.20,10.20,10.20,99.90,1014545,29,19934,-78
2021-05-29 03:31:27,10.20,10.20,10.20,99.90,1014609,29,19914,-78
2021-05-29 03:31:57,10.20,10.20,10.20,99.90,1014078,29,19924,-78
2021-05-29 03:32:28,10.20,10.20,10.20,99.90,1014845,29,20263,-78
2021-05-29 03:32:58,10.20,10.20,10.20,99.90,1014209,29,19907,-78
2021-05-29 03:33:29,10.20,10.20,10.20,99.90,1014455,29,20076,-78
2021-05-29 03:33:59,10.30,10.30,10.30,99.90,1014553,29,19911,-78
2021-05-29 03:34:30,10.20,10.20,10.20,99.90,1014320,29,19911,-78
2021-05-29 03:35:00,10.20,10.20,10.20,99.90,1014704,29,20014,-78
2021-05-29 03:35:31,10.20,10.20,10.20,99.90,1014742,29,20049,-78
2021-05-29 03:36:02,10.20,10.20,10.20,99.90,1014161,29,20371,-78
2021-05-29 03:36:32,10.20,10.20,10.20,99.90,1014674,29,20028,-78
2021-05-29 03:37:03,10.20,10.20,10.20,99.90,1013914,29,19934,-78
2021-05-29 03:37:34,10.20,10.20,10.20,99.90,1014816,29,19911,-78
2021-05-29 03:38:05,10.30,10.30,10.30,99.90,1014823,29,19946,-78
2021-05-29 03:38:36,10.20,10.20,10.20,99.90,1014318,29,19918,-78
2021-05-29 03:39:06,10.30,10.30,10.30,99.90,1014759,29,19959,-77
2021-05-29 03:39:37,10.30,10.30,10.30,99.90,1012145,29,19939,-77
2021-05-29 03:40:09,10.30,10.30,10.30,99.90,1014701,29,19911,-77
2021-05-29 03:40:39,10.20,10.20,10.20,99.90,1014507,29,19932,-78
2021-05-29 03:41:10,10.30,10.30,10.30,99.90,1014593,29,19918,-78
2021-05-29 03:41:40,10.20,10.20,10.20,99.90,1014594,29,19911,-77
2021-05-29 03:42:11,10.20,10.20,10.20,99.90,1014181,29,19975,-77
2021-05-29 03:42:42,10.20,10.20,10.20,99.90,1014784,29,19915,-77
2021-05-29 03:43:13,10.20,10.20,10.20,99.90,1014450,29,19933,-77
2021-05-29 03:43:43,10.20,10.20,10.20,99.90,1014582,29,19903,-77
2021-05-29 03:44:14,10.20,10.20,10.20,99.90,1012866,29,19936,-77
2021-05-29 03:44:44,10.20,10.20,10.20,99.90,1014349,29,19995,-78
2021-05-29 03:45:16,10.20,10.20,10.20,99.90,1012908,29,20383,-78
2021-05-29 03:45:46,10.20,10.20,10.20,99.90,1014746,29,19916,-78
2021-05-29 03:46:17,10.20,10.20,10.20,99.90,1014080,29,20005,-78
2021-05-29 03:46:47,10.20,10.20,10.20,99.90,1014866,29,20323,-79
2021-05-29 03:47:18,10.20,10.20,10.20,99.90,1014227,29,19939,-78
2021-05-29 03:47:49,10.20,10.20,10.20,99.90,1014487,29,19994,-77
2021-05-29 03:48:19,10.20,10.20,10.20,99.90,1014300,29,20510,-78
2021-05-29 03:48:50,10.20,10.20,10.20,99.90,1014003,29,19911,-78
2021-05-29 03:49:20,10.20,10.20,10.20,99.90,1014336,29,20586,-78
2021-05-29 03:49:51,10.20,10.20,10.20,99.90,1012274,29,20002,-78
2021-05-29 03:50:23,10.20,10.20,10.20,99.90,1014227,29,20000,-79
2021-05-29 03:50:54,10.20,10.20,10.20,99.90,1014308,29,20003,-78
2021-05-29 03:51:24,10.20,10.20,10.20,99.90,1014204,29,20388,-78
2021-05-29 03:51:55,10.20,10.20,10.20,99.90,1014446,29,20397,-78
2021-05-29 03:52:25,10.20,10.20,10.20,99.90,1014331,29,19912,-78
2021-05-29 03:52:56,10.20,10.20,10.20,99.90,1014599,29,19919,-78
2021-05-29 03:53:27,10.20,10.20,10.20,99.90,1014900,29,19907,-78
2021-05-29 03:53:57,10.20,10.20,10.20,99.90,1013889,29,19919,-78
2021-05-29 03:54:28,10.20,10.20,10.20,99.90,1014862,29,20335,-78
2021-05-29 03:54:58,10.20,10.20,10.20,99.90,1014096,29,20366,-78
2021-05-29 03:55:31,10.10,10.10,10.10,99.90,1014832,29,19911,-78
2021-05-29 03:56:02,10.10,10.10,10.10,99.90,1014358,29,20598,-78
2021-05-29 03:56:33,10.10,10.10,10.10,99.90,1014330,29,19967,-78
2021-05-29 03:57:03,10.20,10.20,10.20,99.90,1014682,29,20359,-78
2021-05-29 03:57:34,10.20,10.20,10.20,99.90,1014207,29,20366,-78
2021-05-29 03:58:05,10.20,10.20,10.20,99.90,1014833,29,20587,-78
2021-05-29 03:58:35,10.20,10.20,10.20,99.90,1014592,29,19940,-79
2021-05-29 03:59:12,10.20,10.20,10.20,99.90,1014292,29,19938,-77
2021-05-29 03:59:42,10.20,10.20,10.20,99.90,1012492,29,20443,-78
2021-05-29 04:00:14,10.10,10.10,10.10,99.90,1010711,29,19919,-78
2021-05-29 04:00:45,10.20,10.20,10.20,99.90,1014190,29,19915,-79
2021-05-29 04:01:15,10.20,10.20,10.20,99.90,1014068,29,19915,-79
2021-05-29 04:01:46,10.20,10.20,10.20,99.90,1014837,29,19916,-78
2021-05-29 04:02:17,10.20,10.20,10.20,99.90,1013787,29,19921,-78
2021-05-29 04:02:48,10.10,10.10,10.10,99.90,1014381,29,20374,-78
2021-05-29 04:03:19,10.10,10.10,10.10,99.90,1014422,29,19911,-79
2021-05-29 04:03:49,10.10,10.10,10.10,99.90,1013765,29,19911,-79
2021-05-29 04:04:20,10.10,10.10,10.10,99.90,1014678,29,19912,-79
2021-05-29 04:04:50,10.10,10.10,10.10,99.90,1014316,29,20457,-79
2021-05-29 04:05:22,10.10,10.10,10.10,99.90,1014682,29,19940,-78
2021-05-29 04:05:53,10.10,10.10,10.10,99.90,1014750,29,20610,-78
2021-05-29 04:06:24,10.20,10.20,10.20,99.90,1014179,29,19907,-78
2021-05-29 04:06:54,10.10,10.10,10.10,99.90,1014642,29,20390,-78
2021-05-29 04:07:25,10.20,10.20,10.20,99.90,1014326,29,19912,-78
2021-05-29 04:07:55,10.10,10.10,10.10,99.90,1014514,29,19911,-78
2021-05-29 04:08:26,10.10,10.10,10.10,99.90,1014682,29,20067,-77
2021-05-29 04:08:56,10.20,10.20,10.20,99.90,1014107,29,19919,-78
2021-05-29 04:09:27,10.20,10.20,10.20,99.90,1014380,29,19929,-78
2021-05-29 04:09:57,10.10,10.10,10.10,99.90,1012009,29,19911,-78
2021-05-29 04:10:29,10.10,10.10,10.10,99.90,1014462,29,19943,-78
2021-05-29 04:11:00,10.10,10.10,10.10,99.90,1014035,29,20060,-78
2021-05-29 04:11:30,10.10,10.10,10.10,99.90,1012272,29,20382,-78
2021-05-29 04:12:01,10.10,10.10,10.10,99.90,1014540,29,19947,-78
2021-05-29 04:12:32,10.10,10.10,10.10,99.90,1012087,29,19934,-78
2021-05-29 04:13:02,10.10,10.10,10.10,99.90,1014377,29,19922,-78
2021-05-29 04:13:33,10.10,10.10,10.10,99.90,1012527,29,20674,-78
2021-05-29 04:14:04,10.10,10.10,10.10,99.90,1013885,29,19911,-78
2021-05-29 04:14:35,10.10,10.10,10.10,99.90,1012806,29,19914,-78
2021-05-29 04:15:06,10.10,10.10,10.10,99.90,1014329,29,19922,-78
2021-05-29 04:15:37,10.10,10.10,10.10,99.90,1012920,29,20002,-78
2021-05-29 04:16:07,10.10,10.10,10.10,99.90,1014719,29,19907,-78
2021-05-29 04:16:38,10.10,10.10,10.10,99.90,1013821,29,20408,-78
2021-05-29 04:17:11,10.10,10.10,10.10,99.90,1014688,29,19907,-79
2021-05-29 04:17:42,10.10,10.10,10.10,99.90,1013698,29,20393,-78
2021-05-29 04:18:12,10.10,10.10,10.10,99.90,1014179,29,19911,-78
2021-05-29 04:18:44,10.20,10.20,10.20,99.90,1012629,29,19919,-78
2021-05-29 04:19:15,10.20,10.20,10.20,99.90,1013954,29,19958,-78
2021-05-29 04:19:45,10.10,10.10,10.10,99.90,1012908,29,20057,-78
2021-05-29 04:20:17,10.20,10.20,10.20,99.90,1014048,29,19935,-78
2021-05-29 04:20:47,10.20,10.20,10.20,99.90,1014386,29,19982,-78
2021-05-29 04:21:19,10.20,10.20,10.20,99.90,1014324,29,20453,-78
2021-05-29 04:21:49,10.20,10.20,10.20,99.90,1014333,29,20024,-78
2021-05-29 04:22:20,10.20,10.20,10.20,99.90,1014601,29,20751,-77
2021-05-29 04:22:51,10.10,10.10,10.10,99.90,1013985,29,19907,-77
2021-05-29 04:23:21,10.10,10.10,10.10,99.90,1014807,29,19990,-78
2021-05-29 04:23:52,10.20,10.20,10.20,99.90,1014106,29,20160,-78
2021-05-29 04:24:22,10.20,10.20,10.20,99.90,1014696,29,20009,-78
2021-05-29 04:24:53,10.20,10.20,10.20,99.90,1014205,29,20019,-78
2021-05-29 04:25:25,10.20,10.20,10.20,99.90,1013872,29,19962,-78
2021-05-29 04:25:56,10.20,10.20,10.20,99.90,1014106,29,19908,-78
2021-05-29 04:26:27,10.30,10.30,10.30,99.90,1014036,29,19912,-78
2021-05-29 04:26:57,10.40,10.40,10.40,99.90,1014362,29,19921,-78
2021-05-29 04:27:28,10.30,10.30,10.30,99.90,1014756,29,19950,-78
2021-05-29 04:27:58,10.30,10.30,10.30,99.90,1014100,29,20244,-78
2021-05-29 04:28:29,10.30,10.30,10.30,99.90,1014859,29,19913,-78
2021-05-29 04:28:59,10.40,10.40,10.40,99.90,1014209,29,19907,-78
2021-05-29 04:29:30,10.40,10.40,10.40,99.90,1014407,29,20519,-78
2021-05-29 04:30:00,10.40,10.40,10.40,99.90,1012817,29,19907,-78
2021-05-29 04:30:31,10.40,10.40,10.40,99.90,1014268,29,19953,-78
2021-05-29 04:31:02,10.40,10.40,10.40,99.90,1014556,29,19981,-78
2021-05-29 04:31:33,10.30,10.30,10.30,99.90,1014485,29,20022,-79
2021-05-29 04:32:04,10.30,10.30,10.30,99.90,1014412,29,19974,-77
2021-05-29 04:32:35,10.40,10.40,10.40,99.90,1014252,29,19907,-78
2021-05-29 04:33:05,10.40,10.40,10.40,99.90,1013954,29,19931,-79
2021-05-29 04:33:36,10.50,10.50,10.50,99.90,1014438,29,20298,-78
2021-05-29 04:34:06,10.60,10.60,10.60,99.90,1014368,29,20455,-78
2021-05-29 04:34:37,10.60,10.60,10.60,99.90,1014312,29,19911,-78
2021-05-29 04:35:08,10.60,10.60,10.60,99.90,1014679,29,20441,-78
2021-05-29 04:35:39,10.60,10.60,10.60,99.90,1014074,29,19918,-79
2021-05-29 04:36:09,10.60,10.60,10.60,99.90,1014194,29,19918,-78
2021-05-29 04:36:40,10.60,10.60,10.60,99.90,1014114,29,20030,-78
2021-05-29 04:37:15,10.60,10.60,10.60,99.90,1013881,29,20038,-78
2021-05-29 04:37:46,10.60,10.60,10.60,99.90,1014216,29,20631,-78
2021-05-29 04:38:17,10.60,10.60,10.60,99.90,1014244,29,20354,-78
2021-05-29 04:38:48,10.60,10.60,10.60,99.90,1012856,29,19919,-78
2021-05-29 04:39:18,10.50,10.50,10.50,99.90,1012453,29,19985,-78
2021-05-29 04:39:49,10.50,10.50,10.50,99.90,1012560,29,19996,-78
2021-05-29 04:40:21,10.60,10.60,10.60,99.90,1014372,29,19911,-79
2021-05-29 04:40:52,10.50,10.50,10.50,99.90,1014179,29,19930,-78
2021-05-29 04:41:23,10.50,10.50,10.50,99.90,1014266,29,20398,-79
2021-05-29 04:41:53,10.60,10.60,10.60,99.90,1013702,29,19989,-79
2021-05-29 04:42:24,10.60,10.60,10.60,99.90,1012569,29,20006,-79
2021-05-29 04:42:55,10.70,10.70,10.70,99.90,1013974,29,20280,-79
2021-05-29 04:43:25,10.60,10.60,10.60,99.90,1014608,29,19915,-79
2021-05-29 04:43:56,10.60,10.60,10.60,99.90,1014613,29,19911,-78
2021-05-29 04:44:26,10.60,10.60,10.60,99.90,1014165,29,20363,-79
2021-05-29 04:44:57,10.70,10.70,10.70,99.90,1014521,29,20318,-79
2021-05-29 04:45:27,10.70,10.70,10.70,99.90,1014626,29,20670,-78
2021-05-29 04:45:58,10.70,10.70,10.70,99.90,1014151,29,19927,-79
2021-05-29 04:46:29,10.70,10.70,10.70,99.90,1013755,29,19950,-78
2021-05-29 04:47:01,10.60,10.60,10.60,99.90,1013669,29,19933,-78
2021-05-29 04:47:31,10.60,10.60,10.60,99.90,1014141,29,20013,-79
2021-05-29 04:48:02,10.60,10.60,10.60,99.90,1014195,29,19911,-78
2021-05-29 04:48:33,10.60,10.60,10.60,99.90,1014482,29,19911,-79
2021-05-29 04:49:03,10.60,10.60,10.60,99.90,1014698,29,19911,-79
2021-05-29 04:49:34,10.70,10.70,10.70,99.90,1013940,29,20144,-79
2021-05-29 04:50:05,10.80,10.80,10.80,99.90,1012899,29,19911,-79
2021-05-29 04:50:57,10.70,10.70,10.70,99.90,1014349,29,19911,-79
2021-05-29 04:51:27,10.70,10.70,10.70,99.90,1014019,29,19965,-79
2021-05-29 04:51:58,10.70,10.70,10.70,99.90,1014597,29,19919,-78
2021-05-29 04:52:29,10.70,10.70,10.70,99.90,1013989,29,19911,-78
2021-05-29 04:52:59,10.60,10.60,10.60,99.90,1014527,29,19912,-78
2021-05-29 04:53:30,10.60,10.60,10.60,99.90,1014509,29,19918,-78
2021-05-29 04:54:01,10.70,10.70,10.70,99.90,1013902,29,19919,-78
2021-05-29 04:54:31,10.70,10.70,10.70,99.90,1014770,29,19915,-78
2021-05-29 04:55:02,10.70,10.70,10.70,99.90,1014201,29,19908,-79
2021-05-29 04:55:33,10.80,10.80,10.80,99.90,1014695,29,19967,-79
2021-05-29 04:56:04,10.80,10.80,10.80,99.90,1014707,29,20493,-79
2021-05-29 04:56:34,10.70,10.70,10.70,99.90,1014101,29,20283,-78
2021-05-29 04:57:05,10.70,10.70,10.70,99.90,1014870,29,19942,-78
2021-05-29 04:57:35,10.70,10.70,10.70,99.90,1014566,29,20037,-79
2021-05-29 04:58:06,10.70,10.70,10.70,99.90,1014677,29,20333,-79
2021-05-29 04:58:37,10.70,10.70,10.70,99.90,1014281,29,20345,-79
2021-05-29 04:59:08,10.70,10.70,10.70,99.90,1013711,29,20383,-78
2021-05-29 04:59:39,10.70,10.70,10.70,99.90,1014245,29,19979,-78
2021-05-29 05:00:11,10.70,10.70,10.70,99.90,1011961,29,19915,-79
2021-05-29 05:00:41,10.70,10.70,10.70,99.90,1014601,29,19914,-79
2021-05-29 05:01:12,10.80,10.80,10.80,99.90,1012939,29,19998,-79
2021-05-29 05:01:42,10.80,10.80,10.80,99.90,1014124,29,19915,-79
2021-05-29 05:02:13,10.70,10.70,10.70,99.90,1014400,29,19919,-79
2021-05-29 05:02:44,10.80,10.80,10.80,99.90,1014225,29,19942,-79
2021-05-29 05:03:14,10.70,10.70,10.70,99.90,1014523,29,19922,-78
2021-05-29 05:03:45,10.70,10.70,10.70,99.90,1014658,29,20036,-78
2021-05-29 05:04:15,10.70,10.70,10.70,99.90,1013670,29,20010,-79
2021-05-29 05:04:46,10.70,10.70,10.70,99.90,1014638,29,19915,-78
2021-05-29 05:05:17,10.80,10.80,10.80,99.90,1014312,29,19918,-78
2021-05-29 05:05:48,10.80,10.80,10.80,99.90,1014547,29,19918,-78
2021-05-29 05:06:18,10.80,10.80,10.80,99.90,1015126,29,19998,-78
2021-05-29 05:06:49,10.90,10.90,10.90,99.90,1014790,29,19971,-78
2021-05-29 05:07:19,10.90,10.90,10.90,99.90,1015258,29,19966,-78
2021-05-29 05:07:50,10.90,10.90,10.90,99.90,1015162,29,20062,-79
2021-05-29 05:08:20,11.00,11.00,11.00,99.90,1015045,29,19911,-78
2021-05-29 05:08:51,11.10,11.10,11.10,99.90,1015345,29,20279,-78
2021-05-29 05:09:22,11.10,11.10,11.10,99.90,1014934,29,19911,-78
2021-05-29 05:09:52,11.00,11.00,11.00,99.90,1014753,29,20059,-79
2021-05-29 05:10:23,11.00,11.00,11.00,99.90,1013349,29,20011,-78
2021-05-29 05:10:55,11.00,11.00,11.00,99.90,1014908,29,19915,-78
2021-05-29 05:11:26,11.10,11.10,11.10,99.90,1015422,29,19912,-78
2021-05-29 05:11:57,11.10,11.10,11.10,99.90,1014758,29,19989,-78
2021-05-29 05:12:27,11.00,11.00,11.00,99.90,1015377,29,19911,-78
2021-05-29 05:12:58,11.00,11.00,11.00,99.90,1015003,29,20022,-78
2021-05-29 05:13:28,11.00,11.00,11.00,99.90,1015044,29,19912,-78
2021-05-29 05:13:59,10.90,10.90,10.90,99.90,1015173,29,19915,-78
2021-05-29 05:14:29,10.90,10.90,10.90,99.90,1014658,29,19922,-78
2021-05-29 05:15:00,10.90,10.90,10.90,99.90,1015051,29,19919,-78
2021-05-29 05:15:30,10.90,10.90,10.90,99.90,1015351,29,19911,-78
2021-05-29 05:16:01,10.90,10.90,10.90,99.90,1014684,29,19918,-79
2021-05-29 05:16:31,10.90,10.90,10.90,99.90,1015285,29,19915,-78
2021-05-29 05:17:03,11.00,11.00,11.00,99.90,1014786,29,19911,-78
2021-05-29 05:17:33,11.00,11.00,11.00,99.90,1015358,29,19914,-78
2021-05-29 05:18:07,11.10,11.10,11.10,99.90,1015331,29,20160,-78
2021-05-29 05:18:38,11.10,11.10,11.10,99.90,1015317,29,19903,-78
2021-05-29 05:19:08,11.00,11.00,11.00,99.90,1015343,29,19959,-78
2021-05-29 05:19:39,10.90,10.90,10.90,99.90,1014486,29,19915,-78
2021-05-29 05:20:10,11.00,11.00,11.00,99.90,1013556,29,20385,-79
2021-05-29 05:20:42,11.00,11.00,11.00,99.90,1014528,29,19950,-78
2021-05-29 05:21:13,11.00,11.00,11.00,99.90,1014608,29,19919,-78
2021-05-29 05:21:43,11.00,11.00,11.00,99.90,1015006,29,19969,-78
2021-05-29 05:22:14,11.00,11.00,11.00,99.90,1014253,29,20406,-78
2021-05-29 05:22:44,11.00,11.00,11.00,99.90,1015427,29,19915,-78
2021-05-29 05:23:15,11.00,11.00,11.00,99.90,1014734,29,19914,-78
2021-05-29 05:23:48,11.00,11.00,11.00,99.90,1014908,29,20358,-78
2021-05-29 05:24:18,11.00,11.00,11.00,99.90,1010902,29,20023,-78
2021-05-29 05:24:49,11.00,11.00,11.00,99.90,1010632,29,20277,-78
2021-05-29 05:25:19,11.00,11.00,11.00,99.90,1010977,29,20004,-78
2021-05-29 05:25:53,11.10,11.10,11.10,99.90,1014602,29,20013,-78
2021-05-29 05:26:24,11.10,11.10,11.10,99.90,1015209,29,20553,-78
2021-05-29 05:26:54,11.10,11.10,11.10,99.90,1014722,29,19915,-78
2021-05-29 05:27:25,11.20,11.20,11.20,99.90,1015185,29,19911,-78
2021-05-29 05:27:56,11.20,11.20,11.20,99.90,1015147,29,19915,-78
2021-05-29 05:28:28,11.20,11.20,11.20,99.90,1014377,29,19924,-79
2021-05-29 05:28:59,11.30,11.30,11.30,99.90,1010673,29,19926,-78
2021-05-29 05:29:29,11.30,11.30,11.30,99.90,1010704,29,19918,-79
2021-05-29 05:30:00,11.30,11.30,11.30,99.90,1011147,29,20094,-78
2021-05-29 05:30:31,11.30,11.30,11.30,99.90,1013313,29,20430,-79
2021-05-29 05:31:03,11.30,11.30,11.30,99.90,1014725,29,20414,-79
2021-05-29 05:31:35,11.30,11.30,11.30,99.90,1013124,29,19925,-79
2021-05-29 05:32:06,11.30,11.30,11.30,99.90,1014553,29,19932,-78
2021-05-29 05:32:37,11.30,11.30,11.30,99.90,1015269,29,19994,-78
2021-05-29 05:33:09,11.30,11.30,11.30,99.90,1014935,29,20361,-79
2021-05-29 05:33:44,11.40,11.40,11.40,99.90,1015136,29,19946,-78
2021-05-29 05:34:15,11.40,11.40,11.40,99.90,1014578,29,20280,-78
2021-05-29 05:34:46,11.50,11.50,11.50,99.90,1015264,29,19912,-78
2021-05-29 05:35:19,11.50,11.50,11.50,99.90,1015169,29,19907,-78
2021-05-29 05:35:50,11.50,11.50,11.50,99.90,1014799,29,19915,-79
2021-05-29 05:36:21,11.60,11.60,11.60,99.90,1015153,29,20290,-78
2021-05-29 05:36:56,11.60,11.60,11.60,99.90,1014520,29,19998,-78
2021-05-29 05:37:27,11.60,11.60,11.60,99.90,1014963,29,20389,-79
2021-05-29 05:37:58,11.60,11.60,11.60,99.90,1013986,29,19910,-78
2021-05-29 05:38:28,11.60,11.60,11.60,99.90,1015005,29,19957,-78
2021-05-29 05:38:59,11.60,11.60,11.60,99.90,1014695,29,19913,-78
2021-05-29 05:39:29,11.60,11.60,11.60,99.90,1015040,29,19908,-78
2021-05-29 05:40:00,11.60,11.60,11.60,99.90,1015112,29,19998,-78
2021-05-29 05:40:30,11.50,11.50,11.50,99.90,1013113,29,20291,-78
2021-05-29 05:41:01,11.60,11.60,11.60,99.90,1015073,29,20339,-79
2021-05-29 05:41:31,11.60,11.60,11.60,99.90,1012807,29,19915,-78
2021-05-29 05:42:02,11.50,11.50,11.50,99.90,1014296,29,19965,-78
2021-05-29 05:42:33,11.50,11.50,11.50,99.90,1014893,29,20382,-78
2021-05-29 05:43:03,11.50,11.50,11.50,99.90,1014382,29,19972,-78
2021-05-29 05:43:35,11.60,11.60,11.60,99.90,1015176,29,19908,-78
2021-05-29 05:44:06,11.60,11.60,11.60,99.90,1015181,29,19911,-79
2021-05-29 05:44:36,11.60,11.60,11.60,99.90,1014300,29,20026,-79
2021-05-29 05:45:08,11.60,11.60,11.60,99.90,1014774,29,20397,-79
2021-05-29 05:45:38,11.70,11.70,11.70,99.90,1014369,29,20270,-79
2021-05-29 05:46:12,11.70,11.70,11.70,99.90,1014624,29,19911,-79
2021-05-29 05:46:42,11.80,11.80,11.80,99.90,1014819,29,19921,-79
2021-05-29 05:47:13,11.80,11.80,11.80,99.90,1015063,29,20278,-79
2021-05-29 05:47:43,11.70,11.70,11.70,99.90,1015355,29,19990,-79
2021-05-29 05:48:14,11.80,11.80,11.80,99.90,1014555,29,19930,-79
2021-05-29 05:48:44,11.80,11.80,11.80,99.90,1015317,29,20378,-79
2021-05-29 05:49:15,11.90,11.90,11.90,99.90,1014876,29,19904,-78
2021-05-29 05:49:45,11.90,11.90,11.90,99.90,1015090,29,19913,-78
2021-05-29 05:50:16,11.90,11.90,11.90,99.90,1015005,29,19911,-78
2021-05-29 05:50:57,12.00,12.00,12.00,99.90,1012895,29,19915,-78
2021-05-29 05:51:30,12.00,12.00,12.00,99.90,1013397,29,19903,-79
2021-05-29 05:52:00,12.10,12.10,12.10,99.90,1014875,29,19915,-79
2021-05-29 05:52:31,12.20,12.20,12.20,99.90,1013374,29,19911,-79
2021-05-29 05:53:02,12.20,12.20,12.20,99.90,1014651,29,19918,-78
2021-05-29 05:53:33,12.30,12.30,12.30,99.90,1015208,29,19994,-79
2021-05-29 05:54:03,12.30,12.30,12.30,99.90,1014628,29,20034,-79
2021-05-29 05:54:34,12.30,12.30,12.30,99.90,1014715,29,19915,-78
2021-05-29 05:55:05,12.20,12.20,12.20,99.90,1014765,29,19958,-78
2021-05-29 05:55:37,12.20,12.20,12.20,99.90,1014206,29,19918,-78
2021-05-29 05:56:08,12.20,12.20,12.20,99.90,1014917,29,19946,-78
2021-05-29 05:56:39,12.10,12.10,12.10,99.90,1012257,29,19915,-79
2021-05-29 05:57:09,12.10,12.10,12.10,99.90,1014909,29,19948,-78
2021-05-29 05:57:40,12.10,12.10,12.10,99.90,1013399,29,19914,-78
2021-05-29 05:58:11,12.20,12.20,12.20,99.90,1014742,29,19919,-78
2021-05-29 05:58:41,12.30,12.30,12.30,99.90,1015220,29,19915,-78
2021-05-29 05:59:12,12.30,12.30,12.30,99.90,1014531,29,19911,-78
2021-05-29 05:59:42,12.30,12.30,12.30,99.90,1015198,29,19950,-78
2021-05-29 06:00:14,12.30,12.30,12.30,99.90,1014680,29,19915,-78
2021-05-29 06:00:45,12.30,12.30,12.30,99.90,1013192,29,19963,-78
2021-05-29 06:01:15,12.30,12.30,12.30,99.90,1015075,29,19911,-78
2021-05-29 06:01:48,12.40,12.40,12.40,99.90,1014590,29,20401,-79
2021-05-29 06:02:19,12.40,12.40,12.40,99.90,1015064,29,19988,-78
2021-05-29 06:02:49,12.30,12.30,12.30,99.90,1014644,29,19922,-79
2021-05-29 06:03:21,12.20,12.20,12.20,99.90,1014843,29,20392,-79
2021-05-29 06:03:51,12.10,12.10,12.10,99.90,1014641,29,19915,-78
2021-05-29 06:04:22,12.10,12.10,12.10,99.90,1014322,29,19922,-78
2021-05-29 06:04:53,12.10,12.10,12.10,99.90,1014773,29,20359,-78
2021-05-29 06:05:25,12.10,12.10,12.10,99.90,1014463,29,19963,-78
2021-05-29 06:05:55,12.00,12.00,12.00,99.90,1015004,29,19918,-79
2021-05-29 06:06:26,12.10,12.10,12.10,99.90,1015026,29,20397,-78
2021-05-29 06:06:57,12.00,12.00,12.00,99.90,1014488,29,20346,-78
2021-05-29 06:07:27,12.00,12.00,12.00,99.90,1014977,29,19915,-79
2021-05-29 06:07:58,11.90,11.90,11.90,99.90,1010187,29,19923,-78
2021-05-29 06:08:28,12.00,12.00,12.00,99.90,1010931,29,19996,-78
2021-05-29 06:08:59,12.00,12.00,12.00,99.90,1010842,29,19916,-78
2021-05-29 06:09:29,12.10,12.10,12.10,99.90,1010403,29,20417,-78
2021-05-29 06:10:00,12.10,12.10,12.10,99.90,1012945,29,19912,-78
2021-05-29 06:10:31,12.10,12.10,12.10,99.90,1014920,29,19915,-78
2021-05-29 06:11:01,12.20,12.20,12.20,99.90,1014949,29,19911,-78
2021-05-29 06:11:32,12.20,12.20,12.20,99.90,1012753,29,20708,-78
2021-05-29 06:12:03,12.30,12.30,12.30,99.90,1014151,29,20000,-78
2021-05-29 06:12:36,12.20,12.20,12.20,99.90,1012980,29,19938,-78
2021-05-29 06:13:10,12.20,12.20,12.20,99.90,1014445,29,20580,-78
2021-05-29 06:13:41,12.20,12.20,12.20,99.90,1015041,29,19911,-78
2021-05-29 06:14:11,12.20,12.20,12.20,99.90,1014981,29,19914,-78
2021-05-29 06:15:00,12.10,12.10,12.10,99.90,1014858,29,19912,-78
2021-05-29 06:15:49,12.10,12.10,12.10,99.90,1013191,29,20022,-77
2021-05-29 06:16:39,12.10,12.10,12.10,99.90,1015035,29,20286,-76
2021-05-29 06:17:28,12.10,12.10,12.10,99.90,1014520,29,19994,-77
2021-05-29 06:18:12,12.10,12.10,12.10,99.90,1013707,29,20511,-77
2021-05-29 06:18:58,12.20,12.20,12.20,99.90,1010829,29,19919,-77
2021-05-29 06:19:29,12.30,12.30,12.30,99.90,1011087,29,20023,-77
2021-05-29 06:20:03,12.40,12.40,12.40,99.90,1011051,29,19919,-77
2021-05-29 06:20:37,12.40,12.40,12.40,99.90,1010905,29,19915,-77
2021-05-29 06:21:08,12.30,12.30,12.30,99.90,1011196,29,20122,-77
2021-05-29 06:21:43,12.30,12.30,12.30,99.90,1011891,29,19920,-77
2021-05-29 06:22:13,12.30,12.30,12.30,99.90,1014465,29,19991,-77
2021-05-29 06:22:44,12.30,12.30,12.30,99.90,1012535,29,20501,-77
2021-05-29 06:23:15,12.40,12.40,12.40,99.90,1014746,29,20325,-79
2021-05-29 06:23:45,12.40,12.40,12.40,99.90,1014648,29,20030,-77
2021-05-29 06:24:17,12.40,12.40,12.40,99.90,1014885,29,20342,-77
2021-05-29 06:24:48,12.30,12.30,12.30,99.90,1014866,29,20575,-78
2021-05-29 06:25:18,12.30,12.30,12.30,99.90,1014380,29,19920,-77
2021-05-29 06:25:49,12.30,12.30,12.30,99.90,1014969,29,19919,-78
2021-05-29 06:26:20,12.40,12.40,12.40,99.90,1014309,29,19953,-78
2021-05-29 06:26:51,12.40,12.40,12.40,99.90,1014584,29,20023,-77
2021-05-29 06:27:21,12.40,12.40,12.40,99.90,1014921,29,19907,-77
2021-05-29 06:27:52,12.40,12.40,12.40,99.90,1014369,29,19920,-78
2021-05-29 06:28:22,12.40,12.40,12.40,99.90,1015096,29,19914,-78
2021-05-29 06:28:53,12.40,12.40,12.40,99.90,1014073,29,19915,-79
2021-05-29 06:29:24,12.40,12.40,12.40,99.90,1014993,29,19927,-79
2021-05-29 06:29:54,12.40,12.40,12.40,99.90,1014883,29,20414,-78
2021-05-29 06:30:25,12.30,12.30,12.30,99.90,1014768,29,20022,-81
2021-05-29 06:30:55,12.30,12.30,12.30,99.90,1013280,29,20367,-87
2021-05-29 06:31:26,12.40,12.40,12.40,99.90,1014707,29,19950,-81
2021-05-29 06:31:56,12.40,12.40,12.40,99.90,1014916,29,20004,-79
2021-05-29 06:32:27,12.40,12.40,12.40,99.90,1014419,29,19917,-81
2021-05-29 06:32:58,12.40,12.40,12.40,99.90,1014143,29,19911,-80
2021-05-29 06:33:28,12.50,12.50,12.50,99.90,1014872,29,19915,-83
2021-05-29 06:33:59,12.60,12.60,12.60,99.90,1010152,29,19919,-82
2021-05-29 06:34:29,12.50,12.50,12.50,99.90,1014834,29,19919,-82
2021-05-29 06:35:00,12.60,12.60,12.60,99.90,1014674,29,20502,-82
2021-05-29 06:35:31,12.60,12.60,12.60,99.90,1010361,29,19945,-82
2021-05-29 06:36:02,12.70,12.70,12.70,99.90,1010627,29,20018,-83
2021-05-29 06:36:33,12.80,12.80,12.80,99.90,1010079,29,20010,-81
2021-05-29 06:37:03,12.90,12.90,12.90,99.90,1010971,29,20497,-82
2021-05-29 06:37:35,12.80,12.80,12.80,99.90,1014876,29,19915,-78
2021-05-29 06:38:06,12.90,12.90,12.90,99.90,1018299,29,19915,-84
2021-05-29 06:38:37,12.90,12.90,12.90,99.90,1014657,29,20367,-81
2021-05-29 06:39:07,13.00,13.00,13.00,99.90,1013910,29,20053,-81
2021-05-29 06:39:38,13.00,13.00,13.00,99.90,1010570,29,19954,-80
2021-05-29 06:40:09,13.00,13.00,13.00,99.90,1006833,29,19926,-80
2021-05-29 06:40:40,13.10,13.10,13.10,99.90,1004858,29,20374,-81
2021-05-29 06:41:10,13.20,13.20,13.20,99.90,1006949,29,19914,-81
2021-05-29 06:41:41,13.20,13.20,13.20,99.90,1007964,29,19916,-81
2021-05-29 06:42:12,13.20,13.20,13.20,99.90,1010787,29,20010,-81
2021-05-29 06:42:43,13.30,13.30,13.30,99.90,1010578,29,19919,-81
2021-05-29 06:43:13,13.30,13.30,13.30,99.90,1006641,29,20027,-81
2021-05-29 06:43:44,13.20,13.20,13.20,99.90,1006848,29,19912,-81
2021-05-29 06:44:15,13.10,13.10,13.10,99.90,1002280,29,19957,-81
2021-05-29 06:44:45,13.20,13.20,13.20,99.90,1007117,29,19919,-81
2021-05-29 06:45:16,13.30,13.30,13.30,99.90,1010719,29,20335,-81
2021-05-29 06:45:46,13.40,13.40,13.40,99.90,1010480,29,20387,-80
2021-05-29 06:46:17,13.30,13.30,13.30,99.90,1010818,29,20334,-81
2021-05-29 06:46:48,13.10,13.10,13.10,99.90,1010228,29,20006,-81
2021-05-29 06:47:19,13.30,13.30,13.30,99.90,1006951,29,19916,-81
2021-05-29 06:47:49,13.30,13.30,13.30,99.90,1010723,29,20318,-80
2021-05-29 06:48:21,13.20,13.20,13.20,99.90,1010134,29,20374,-83
2021-05-29 06:48:53,13.20,13.20,13.20,99.90,1010879,29,20678,-86
2021-05-29 06:49:23,13.20,13.20,13.20,99.90,1014233,29,20491,-81
2021-05-29 06:49:54,13.40,13.40,13.40,99.90,1014157,29,20021,-81
2021-05-29 06:50:24,13.50,13.50,13.50,99.90,1014570,29,20604,-82
2021-05-29 06:50:57,13.50,13.50,13.50,99.90,1008550,29,19919,-83
2021-05-29 06:51:42,13.70,13.70,13.70,99.90,1011133,29,19980,-83
2021-05-29 06:52:15,13.50,13.50,13.50,99.90,1013438,29,19998,-80
2021-05-29 06:52:50,13.50,13.50,13.50,99.90,1017053,29,20389,-83
2021-05-29 06:53:38,13.60,13.60,13.60,99.90,1014489,29,20337,-80
2021-05-29 06:54:15,13.80,13.80,13.80,99.90,1010576,29,19941,-81
2021-05-29 06:54:58,13.90,13.90,13.90,99.90,1011037,29,20006,-82
2021-05-29 06:55:47,14.00,14.00,14.00,99.90,1010989,29,19922,-81
2021-05-29 06:56:36,14.10,14.10,14.10,99.90,1014240,29,20008,-81
2021-05-29 06:57:26,14.00,14.00,14.00,99.90,1011064,29,19915,-81
2021-05-29 06:58:15,13.90,13.90,13.90,99.90,1014680,29,19911,-83
2021-05-29 06:58:50,13.90,13.90,13.90,99.90,1014944,29,20492,-82
2021-05-29 06:59:21,14.00,14.00,14.00,99.90,1014564,29,19981,-83
2021-05-29 06:59:52,14.10,14.10,14.10,99.90,1012826,29,20380,-81
2021-05-29 07:00:22,14.20,14.20,14.20,99.90,1013641,29,19926,-82
2021-05-29 07:00:53,14.20,14.20,14.20,99.90,1012734,29,19918,-83
2021-05-29 07:01:25,14.20,14.20,14.20,99.90,1015062,29,19911,-81
2021-05-29 07:01:55,14.30,14.30,14.30,99.90,1014610,29,19942,-83
2021-05-29 07:02:26,14.50,14.50,14.50,99.90,1014695,29,19975,-81
2021-05-29 07:02:57,14.50,14.50,14.50,99.90,1009993,29,19967,-80
2021-05-29 07:03:27,14.30,14.30,14.30,99.90,1006895,29,19912,-83
2021-05-29 07:04:00,14.30,14.30,14.30,99.90,1006735,29,20549,-78
2021-05-29 07:04:31,14.30,14.30,14.30,99.90,1011109,29,20002,-78
2021-05-29 07:05:03,14.10,14.10,14.10,99.90,1014542,29,19907,-78
2021-05-29 07:05:33,14.10,14.10,14.10,99.90,1014121,29,19907,-77
2021-05-29 07:06:04,14.20,14.20,14.20,99.90,1014524,29,19963,-78
2021-05-29 07:06:34,14.30,14.30,14.30,99.90,1014206,29,19919,-82
2021-05-29 07:07:05,14.20,14.20,14.20,99.90,1014394,29,19938,-79
2021-05-29 07:07:36,14.30,14.30,14.30,99.90,1014385,29,19981,-80
2021-05-29 07:08:07,14.20,14.20,14.20,99.90,1014300,29,19915,-78
2021-05-29 07:08:38,14.00,14.00,14.00,99.90,1014513,29,20385,-79
2021-05-29 07:09:09,14.00,14.00,14.00,99.90,1013979,29,19915,-79
2021-05-29 07:09:39,13.90,13.90,13.90,99.90,1014546,29,19950,-77
2021-05-29 07:10:10,14.00,14.00,14.00,99.90,1014516,29,19915,-78
2021-05-29 07:10:41,13.90,13.90,13.90,99.90,1014199,29,19915,-78
2021-05-29 07:11:11,13.80,13.80,13.80,99.90,1012636,29,19915,-83
2021-05-29 07:11:42,13.80,13.80,13.80,99.90,1014462,29,19921,-78
2021-05-29 07:12:12,13.90,13.90,13.90,99.90,1014508,29,19915,-78
2021-05-29 07:12:43,13.90,13.90,13.90,99.90,1015007,29,20282,-77
2021-05-29 07:13:13,13.90,13.90,13.90,99.90,1014020,29,19918,-79
2021-05-29 07:13:44,14.00,14.00,14.00,99.90,1014903,29,19916,-78
2021-05-29 07:14:14,13.90,13.90,13.90,99.90,1014646,29,20574,-78
2021-05-29 07:14:45,13.80,13.80,13.80,99.90,1014589,29,19907,-79
2021-05-29 07:15:16,13.70,13.70,13.70,99.90,1014744,29,19918,-78
2021-05-29 07:15:46,13.50,13.50,13.50,99.90,1013963,29,20053,-79
2021-05-29 07:16:17,13.60,13.60,13.60,99.90,1014231,29,19908,-78
2021-05-29 07:16:51,13.40,13.40,13.40,99.90,1014619,29,20543,-79
2021-05-29 07:17:29,13.40,13.40,13.40,99.90,1014560,29,19907,-78
2021-05-29 07:18:04,13.40,13.40,13.40,99.90,1013734,29,19914,-78
2021-05-29 07:18:44,13.60,13.60,13.60,99.90,1014536,29,19918,-80
2021-05-29 07:19:14,13.70,13.70,13.70,99.90,1014444,29,19918,-78
2021-05-29 07:19:45,13.60,13.60,13.60,99.90,1014593,29,19933,-78
2021-05-29 07:20:15,13.70,13.70,13.70,99.90,1014532,29,19994,-78
2021-05-29 07:21:13,13.60,13.60,13.60,99.90,1014705,29,19950,-78
2021-05-29 07:21:43,13.70,13.70,13.70,99.90,1004773,29,19961,-78
2021-05-29 07:22:14,13.70,13.70,13.70,99.90,1014418,29,20433,-78
2021-05-29 07:22:44,13.80,13.80,13.80,99.90,1014117,29,19999,-78
2021-05-29 07:23:15,13.90,13.90,13.90,99.90,1014444,29,19908,-78
2021-05-29 07:23:45,13.80,13.80,13.80,99.90,1014425,29,19916,-77
2021-05-29 07:24:17,13.80,13.80,13.80,99.90,1010392,29,20006,-77
2021-05-29 07:24:48,13.80,13.80,13.80,99.90,1010636,29,19915,-77
2021-05-29 07:25:18,13.80,13.80,13.80,99.90,1006071,29,19962,-77
2021-05-29 07:25:49,13.70,13.70,13.70,99.90,1006687,29,20282,-77
2021-05-29 07:26:19,13.60,13.60,13.60,99.90,1007644,29,20028,-78
2021-05-29 07:26:50,13.70,13.70,13.70,99.90,1010079,29,19959,-77
2021-05-29 07:27:21,13.70,13.70,13.70,99.90,1010841,29,20014,-77
2021-05-29 07:27:51,13.70,13.70,13.70,99.90,1010217,29,20327,-78
2021-05-29 07:28:22,13.70,13.70,13.70,99.90,1009035,29,19936,-77
2021-05-29 07:28:52,13.80,13.80,13.80,99.90,1010278,29,19907,-77
2021-05-29 07:29:24,13.80,13.80,13.80,99.90,1010474,29,20014,-77
2021-05-29 07:29:55,13.70,13.70,13.70,99.90,1010792,29,19925,-77
2021-05-29 07:30:26,13.80,13.80,13.80,99.90,1010131,29,19932,-77
2021-05-29 07:30:57,14.00,14.00,14.00,99.90,1010327,29,19911,-80
2021-05-29 07:31:27,14.10,14.10,14.10,99.90,1007897,29,20422,-78
2021-05-29 07:31:58,14.20,14.20,14.20,99.90,1010132,29,19923,-77
2021-05-29 07:32:28,14.30,14.30,14.30,99.90,1009247,29,19915,-78
2021-05-29 07:32:59,14.30,14.30,14.30,99.90,1009889,29,20483,-77
2021-05-29 07:33:32,14.40,14.40,14.40,99.90,1010615,29,20511,-77
2021-05-29 07:34:03,14.50,14.50,14.50,99.90,1009697,29,19919,-77
2021-05-29 07:34:33,14.50,14.50,14.50,99.90,1010776,29,20422,-77
2021-05-29 07:35:04,14.50,14.50,14.50,99.90,1010931,29,20283,-77
2021-05-29 07:35:35,14.10,14.10,14.10,99.90,1010372,29,20363,-77
2021-05-29 07:36:06,14.00,14.00,14.00,99.90,1010856,29,19967,-77
2021-05-29 07:36:36,14.10,14.10,14.10,99.90,1013613,29,20523,-77
2021-05-29 07:37:08,14.10,14.10,14.10,99.90,1014796,29,20055,-77
2021-05-29 07:37:39,14.10,14.10,14.10,99.90,1014804,29,20286,-77
2021-05-29 07:38:10,14.10,14.10,14.10,99.90,1013710,29,19911,-77
2021-05-29 07:38:40,14.20,14.20,14.20,99.90,1014370,29,19938,-78
2021-05-29 07:39:11,14.10,14.10,14.10,99.90,1013912,29,20502,-77
2021-05-29 07:39:42,14.10,14.10,14.10,99.90,1014414,29,19911,-77
2021-05-29 07:40:13,14.10,14.10,14.10,99.90,1014617,29,19915,-77
2021-05-29 07:40:44,14.10,14.10,14.10,99.90,1014156,29,19911,-77
2021-05-29 07:41:14,14.10,14.10,14.10,99.90,1012330,29,20014,-77
2021-05-29 07:41:45,14.20,14.20,14.20,99.90,1014258,29,19947,-80
2021-05-29 07:42:15,14.00,14.00,14.00,99.90,1014136,29,20042,-77
2021-05-29 07:42:46,14.00,14.00,14.00,99.90,1014358,29,20204,-78
2021-05-29 07:43:17,14.10,14.10,14.10,99.90,1013602,29,19915,-78
2021-05-29 07:43:48,14.10,14.10,14.10,99.90,1014469,29,19930,-78
2021-05-29 07:44:18,14.20,14.20,14.20,99.90,1014028,29,19926,-79
2021-05-29 07:44:49,14.20,14.20,14.20,99.90,1014472,29,19915,-77
2021-05-29 07:45:19,14.20,14.20,14.20,99.90,1014617,29,20284,-81
2021-05-29 07:45:50,14.20,14.20,14.20,99.90,1014099,29,19918,-79
2021-05-29 07:46:21,14.20,14.20,14.20,99.90,1014381,29,19911,-78
2021-05-29 07:46:52,14.30,14.30,14.30,99.90,1013993,29,19919,-78
2021-05-29 07:47:22,14.40,14.40,14.40,99.90,1014420,29,19915,-79
2021-05-29 07:47:53,14.50,14.50,14.50,99.90,1014509,29,19927,-79
2021-05-29 07:48:23,14.50,14.50,14.50,99.90,1014156,29,19931,-78
2021-05-29 07:48:54,14.60,14.60,14.60,99.90,1014526,29,20543,-78
2021-05-29 07:49:24,14.50,14.50,14.50,99.90,1014338,29,20038,-78
2021-05-29 07:49:55,14.40,14.40,14.40,99.90,1014377,29,19911,-79
2021-05-29 07:50:26,14.50,14.50,14.50,99.90,1014811,29,20385,-79
2021-05-29 07:51:05,14.40,14.40,14.40,99.90,1014051,29,19957,-79
2021-05-29 07:51:37,14.50,14.50,14.50,99.90,1013058,29,19915,-79
2021-05-29 07:52:07,14.30,14.30,14.30,99.90,1014360,29,19926,-79
2021-05-29 07:52:38,14.20,14.20,14.20,99.90,1012763,29,19957,-79
2021-05-29 07:53:09,14.20,14.20,14.20,99.90,1007132,29,20504,-79
2021-05-29 07:53:40,14.30,14.30,14.30,99.90,1008539,29,19919,-79
2021-05-29 07:54:14,14.40,14.40,14.40,99.90,1010190,29,19919,-78
2021-05-29 07:54:44,14.40,14.40,14.40,99.90,1010671,29,19965,-78
2021-05-29 07:55:15,14.40,14.40,14.40,99.90,1010219,29,19912,-78
2021-05-29 07:55:46,14.50,14.50,14.50,99.90,1012682,29,19927,-78
2021-05-29 07:56:17,14.50,14.50,14.50,99.90,1012996,29,20025,-81
2021-05-29 07:56:48,14.50,14.50,14.50,99.90,1011298,29,19919,-79
2021-05-29 07:57:18,14.50,14.50,14.50,99.90,1014375,29,20461,-81
2021-05-29 07:57:49,14.50,14.50,14.50,99.90,1014393,29,19919,-79
2021-05-29 07:58:20,14.40,14.40,14.40,99.90,1011603,29,20350,-80
2021-05-29 07:58:50,14.50,14.50,14.50,99.90,1014735,29,20010,-80
2021-05-29 07:59:23,14.50,14.50,14.50,99.90,1014151,29,19919,-82
2021-05-29 07:59:54,14.50,14.50,14.50,99.90,1014485,29,20282,-79
2021-05-29 08:00:27,14.50,14.50,14.50,99.90,1013952,29,19911,-77
2021-05-29 08:00:58,14.40,14.40,14.40,99.90,1014465,29,19911,-78
2021-05-29 08:01:28,14.40,14.40,14.40,99.90,1012141,29,19916,-78
2021-05-29 08:01:59,14.40,14.40,14.40,99.90,1014039,29,19951,-78
2021-05-29 08:02:29,14.50,14.50,14.50,99.90,1010153,29,19911,-77
2021-05-29 08:03:00,14.60,14.60,14.60,99.90,1008230,29,20501,-78
2021-05-29 08:03:31,14.60,14.60,14.60,99.90,1014540,29,19907,-77
2021-05-29 08:04:01,14.50,14.50,14.50,99.90,1014215,29,20005,-78
2021-05-29 08:04:32,14.60,14.60,14.60,99.90,1010120,29,19916,-78
2021-05-29 08:05:04,14.70,14.70,14.70,99.90,1010521,29,19916,-78
2021-05-29 08:05:35,14.70,14.70,14.70,99.90,1010411,29,20002,-77
2021-05-29 08:06:16,14.70,14.70,14.70,99.90,1014352,29,20389,-77
2021-05-29 08:06:46,14.70,14.70,14.70,99.90,1010418,29,19920,-77
2021-05-29 08:07:17,14.60,14.60,14.60,99.90,1010379,29,19915,-78
2021-05-29 08:07:49,14.50,14.50,14.50,99.90,1011385,29,20453,-77
2021-05-29 08:08:20,14.40,14.40,14.40,99.90,1014321,29,19923,-77
2021-05-29 08:08:50,14.40,14.40,14.40,99.90,1013697,29,19962,-78
2021-05-29 08:09:21,14.40,14.40,14.40,99.90,1014302,29,19934,-78
2021-05-29 08:09:55,14.50,14.50,14.50,99.90,1014344,29,19916,-78
2021-05-29 08:10:25,14.60,14.60,14.60,99.90,1014471,29,19915,-77
2021-05-29 08:10:59,14.60,14.60,14.60,99.90,1013801,29,20453,-77
2021-05-29 08:11:30,14.60,14.60,14.60,99.90,1012471,29,19966,-77
2021-05-29 08:12:00,14.50,14.50,14.50,99.90,1014335,29,19994,-77
2021-05-29 08:12:31,14.50,14.50,14.50,99.90,1013976,29,19922,-77
2021-05-29 08:13:01,14.60,14.60,14.60,99.90,1014466,29,19978,-77
2021-05-29 08:13:32,14.70,14.70,14.70,99.90,1012960,29,20121,-77
2021-05-29 08:14:03,14.60,14.60,14.60,99.90,1014260,29,20077,-77
2021-05-29 08:14:35,14.60,14.60,14.60,99.90,1014662,29,20292,-77
2021-05-29 08:15:06,14.60,14.60,14.60,99.90,1013924,29,19916,-78
2021-05-29 08:15:37,14.60,14.60,14.60,99.90,1014568,29,19942,-77
2021-05-29 08:16:07,14.60,14.60,14.60,99.90,1014481,29,19907,-78
2021-05-29 08:16:41,14.70,14.70,14.70,99.90,1014671,29,20021,-77
2021-05-29 08:17:12,14.70,14.70,14.70,99.90,1014551,29,19911,-77
2021-05-29 08:17:42,14.80,14.80,14.80,99.90,1014472,29,20011,-77
2021-05-29 08:18:16,14.90,14.90,14.90,99.90,1014522,29,19985,-77
2021-05-29 08:18:46,14.90,14.90,14.90,99.90,1014148,29,20478,-76
2021-05-29 08:19:17,14.90,14.90,14.90,99.90,1014623,29,19961,-77
2021-05-29 08:19:47,14.90,14.90,14.90,99.90,1014215,29,20398,-77
2021-05-29 08:20:18,14.90,14.90,14.90,99.90,1014175,29,20386,-78
2021-05-29 08:20:49,14.90,14.90,14.90,99.90,1014322,29,19958,-79
2021-05-29 08:21:21,15.00,15.00,15.00,99.90,1011718,29,19911,-78
2021-05-29 08:21:51,15.00,15.00,15.00,99.90,1014512,29,20014,-77
2021-05-29 08:22:22,15.10,15.10,15.10,99.90,1014036,29,19912,-77
2021-05-29 08:22:52,15.10,15.10,15.10,99.90,1012803,29,19907,-77
2021-05-29 08:23:23,15.10,15.10,15.10,99.90,1014634,29,20017,-76
2021-05-29 08:23:53,15.10,15.10,15.10,99.90,1013710,29,19982,-77
2021-05-29 08:24:25,15.10,15.10,15.10,99.90,1014809,29,19994,-77
2021-05-29 08:24:55,15.10,15.10,15.10,99.90,1014309,29,19920,-78
2021-05-29 08:25:26,15.20,15.20,15.20,99.90,1014859,29,20322,-77
2021-05-29 08:25:56,15.30,15.30,15.30,99.90,1014617,29,20402,-77
2021-05-29 08:26:27,15.30,15.30,15.30,99.90,1014219,29,19908,-77
2021-05-29 08:27:00,15.40,15.40,15.40,99.90,1014462,29,19908,-76
2021-05-29 08:27:30,15.30,15.30,15.30,99.90,1014278,29,20318,-78
2021-05-29 08:28:02,15.30,15.30,15.30,99.90,1012241,29,19915,-77
2021-05-29 08:28:33,15.30,15.30,15.30,99.90,1012094,29,19907,-77
2021-05-29 08:29:04,15.40,15.40,15.40,99.90,1011871,29,20005,-77
2021-05-29 08:29:35,15.40,15.40,15.40,99.90,1014264,29,19922,-77
2021-05-29 08:30:06,15.40,15.40,15.40,99.90,1012456,29,19911,-78
2021-05-29 08:30:36,15.50,15.50,15.50,99.90,1013264,29,19914,-77
2021-05-29 08:31:07,15.60,15.60,15.60,99.90,1008105,29,19975,-77
2021-05-29 08:31:37,15.60,15.60,15.60,99.90,1007581,29,19908,-77
2021-05-29 08:32:08,15.60,15.60,15.60,99.90,1008649,29,20018,-80
2021-05-29 08:32:42,15.70,15.70,15.70,99.90,1013716,29,19971,-77
2021-05-29 08:33:13,15.70,15.70,15.70,99.90,1008349,29,19930,-78
2021-05-29 08:33:43,15.60,15.60,15.60,99.90,1010056,29,19915,-80
2021-05-29 08:34:14,15.50,15.50,15.50,99.90,1012507,29,19915,-79
2021-05-29 08:34:44,15.60,15.60,15.60,99.90,1013956,29,20080,-78
2021-05-29 08:35:15,15.60,15.60,15.60,99.90,1014559,29,19911,-79
2021-05-29 08:35:45,15.70,15.70,15.70,99.90,1014750,29,19936,-78
2021-05-29 08:36:16,15.70,15.70,15.70,99.90,1013391,29,19915,-79
2021-05-29 08:36:47,15.50,15.50,15.50,99.90,1014715,29,19922,-78
2021-05-29 08:37:17,15.50,15.50,15.50,99.90,1014182,29,19931,-79
2021-05-29 08:37:48,15.60,15.60,15.60,99.90,1014696,29,19911,-79
2021-05-29 08:38:18,15.60,15.60,15.60,99.90,1013852,29,19946,-78
2021-05-29 08:38:49,15.70,15.70,15.70,99.90,1014171,29,20306,-78
2021-05-29 08:39:20,15.80,15.80,15.80,99.90,1014579,29,19915,-78
2021-05-29 08:39:50,15.80,15.80,15.80,99.90,1014033,29,19908,-78
2021-05-29 08:40:21,15.80,15.80,15.80,99.90,1014158,29,19918,-79
2021-05-29 08:40:52,15.70,15.70,15.70,99.90,1014286,29,20650,-78
2021-05-29 08:41:23,15.60,15.60,15.60,99.90,1014312,29,20360,-78
2021-05-29 08:41:54,15.60,15.60,15.60,99.90,1013640,29,19919,-79
2021-05-29 08:42:25,15.80,15.80,15.80,99.90,1014821,29,19915,-82
2021-05-29 08:42:56,15.80,15.80,15.80,99.90,1015256,29,19911,-79
2021-05-29 08:43:27,15.70,15.70,15.70,99.90,1015123,29,20436,-80
2021-05-29 08:43:57,15.80,15.80,15.80,99.90,1014453,29,20389,-79
2021-05-29 08:44:28,15.90,15.90,15.90,99.90,1014775,29,19911,-78
2021-05-29 08:44:59,16.00,16.00,16.00,99.90,1014200,29,20315,-79
2021-05-29 08:45:29,16.10,16.10,16.10,99.90,1012750,29,19938,-79
2021-05-29 08:46:00,16.10,16.10,16.10,99.90,1011330,29,19919,-80
2021-05-29 08:46:30,16.10,16.10,16.10,99.90,1013152,29,20002,-80
2021-05-29 08:47:02,16.10,16.10,16.10,99.90,1014834,29,19923,-78
2021-05-29 08:47:33,16.20,16.20,16.20,99.90,1013669,29,20507,-81
2021-05-29 08:48:04,16.20,16.20,16.20,99.90,1014472,29,20187,-82
2021-05-29 08:48:37,16.30,16.30,16.30,99.90,1015370,29,20461,-80
2021-05-29 08:49:07,16.30,16.30,16.30,99.90,1015058,29,19918,-80
2021-05-29 08:49:38,16.40,16.40,16.40,99.90,1015323,29,20441,-82
2021-05-29 08:50:10,16.30,16.30,16.30,99.90,1014438,29,19907,-79
2021-05-29 08:51:00,16.40,16.40,16.40,99.90,1012649,29,20402,-81
2021-05-29 08:51:31,16.40,16.40,16.40,99.90,1010957,29,19918,-79
2021-05-29 08:52:03,16.60,16.60,16.60,99.90,1014675,29,19995,-80
2021-05-29 08:52:37,16.60,16.60,16.60,99.90,1015074,29,19911,-81
2021-05-29 08:53:08,16.80,16.80,16.80,99.90,1013501,29,19985,-84
2021-05-29 08:53:39,16.90,16.90,16.90,99.90,1013848,29,20583,-84
2021-05-29 08:54:09,17.00,17.00,17.00,99.90,1011769,29,19970,-84
2021-05-29 08:54:40,17.10,17.10,17.10,99.90,1012489,29,19916,-84
2021-05-29 08:55:12,17.20,17.20,17.20,99.90,1013343,29,20724,-84
2021-05-29 08:55:43,17.20,17.20,17.20,99.90,1010081,29,19911,-84
2021-05-29 08:56:14,17.30,17.30,17.30,99.90,1014787,29,19916,-84
2021-05-29 08:56:44,17.30,17.30,17.30,99.90,1009874,29,19939,-84
2021-05-29 08:57:16,17.40,17.40,17.40,99.90,1009205,29,19915,-83
2021-05-29 08:57:50,17.50,17.50,17.50,99.90,1008410,29,20248,-84
2021-05-29 08:58:20,17.30,17.30,17.30,99.90,1011570,29,20506,-83
2021-05-29 08:58:54,17.20,17.20,17.20,99.90,1009342,29,19972,-83
2021-05-29 08:59:25,17.00,17.00,17.00,99.90,1010378,29,19940,-84
2021-05-29 09:00:02,17.00,17.00,17.00,99.90,1007678,29,20427,-85
2021-05-29 09:00:33,17.00,17.00,17.00,99.90,1008382,29,19911,-83
2021-05-29 09:01:04,16.60,16.60,16.60,99.90,1004077,29,19920,-84
2021-05-29 09:01:38,16.50,16.50,16.50,99.90,1006056,29,19912,-84
2021-05-29 09:02:09,16.50,16.50,16.50,99.90,1005662,29,20379,-83
2021-05-29 09:02:58,16.60,16.60,16.60,99.90,1011027,29,19908,-85
2021-05-29 09:04:04,16.60,16.60,16.60,99.90,1014223,29,19912,-82
2021-05-29 09:04:34,16.60,16.60,16.60,99.90,1003065,29,19951,-81
2021-05-29 09:05:07,16.40,16.40,16.40,99.90,1010986,29,19940,-81
2021-05-29 09:05:38,16.50,16.50,16.50,99.90,1011067,29,19916,-82
2021-05-29 09:06:09,16.50,16.50,16.50,99.90,1011150,29,20557,-83
2021-05-29 09:06:50,16.40,16.40,16.40,99.90,1004611,29,20410,-80
2021-05-29 09:07:24,16.20,16.20,16.20,99.90,1008245,29,20311,-82
2021-05-29 09:08:02,16.10,16.10,16.10,99.90,1011045,29,20346,-83
2021-05-29 09:08:33,16.10,16.10,16.10,99.90,1006078,29,19912,-81
2021-05-29 09:09:08,16.00,16.00,16.00,99.90,1007148,29,20617,-82
2021-05-29 09:09:39,16.00,16.00,16.00,99.90,1007149,29,19918,-82
2021-05-29 09:10:13,15.90,15.90,15.90,99.90,1007140,29,20051,-81
2021-05-29 09:10:47,15.80,15.80,15.80,99.90,1006900,29,19912,-81
2021-05-29 09:11:37,15.70,15.70,15.70,99.90,1006601,29,19915,-82
2021-05-29 09:12:09,15.70,15.70,15.70,99.90,1006312,29,20402,-82
2021-05-29 09:13:01,15.70,15.70,15.70,99.90,1010304,29,19930,-82
2021-05-29 09:13:32,15.70,15.70,15.70,99.90,1008272,29,19977,-82
2021-05-29 09:14:21,15.90,15.90,15.90,99.90,1013866,29,20024,-81
2021-05-29 09:14:57,16.00,16.00,16.00,99.90,1014208,29,19918,-81
2021-05-29 09:15:46,16.10,16.10,16.10,99.90,1015053,29,19915,-81
2021-05-29 09:16:16,16.20,16.20,16.20,99.90,1015394,29,19916,-81
2021-05-29 09:17:06,16.20,16.20,16.20,99.90,1014516,29,20017,-82
2021-05-29 09:17:38,16.20,16.20,16.20,99.90,1012877,29,20375,-83
2021-05-29 09:18:22,16.30,16.30,16.30,99.90,1014733,29,19919,-81
2021-05-29 09:18:52,16.40,16.40,16.40,99.90,1010815,29,20577,-84
2021-05-29 09:19:23,16.50,16.50,16.50,99.90,1006495,29,19922,-86
2021-05-29 09:19:56,16.60,16.60,16.60,99.90,1004829,29,19916,-84
2021-05-29 09:20:27,16.70,16.70,16.70,99.90,1007255,29,19975,-84
2021-05-29 09:21:16,16.60,16.60,16.60,99.90,1007104,29,19979,-86
2021-05-29 09:21:46,16.20,16.20,16.20,99.90,1009445,29,20588,-85
2021-05-29 09:22:17,16.30,16.30,16.30,99.90,1008781,29,19915,-85
2021-05-29 09:22:54,16.10,16.10,16.10,99.90,1008353,29,20315,-85
2021-05-29 09:23:25,16.00,16.00,16.00,99.90,1011224,29,19919,-85
2021-05-29 09:24:11,16.10,16.10,16.10,99.90,1008743,29,19915,-85
2021-05-29 09:24:54,16.00,16.00,16.00,99.90,1010368,29,19923,-85
2021-05-29 09:25:26,16.20,16.20,16.20,99.90,1006846,29,20263,-86
2021-05-29 09:25:56,16.30,16.30,16.30,99.90,1010405,29,19916,-84
2021-05-29 09:26:42,16.20,16.20,16.20,99.90,1008537,29,20542,-86
2021-05-29 09:27:12,16.30,16.30,16.30,99.90,1008434,29,19975,-86
2021-05-29 09:27:50,16.10,16.10,16.10,99.90,1010379,29,20569,-85
2021-05-29 09:28:22,16.00,16.00,16.00,99.90,1013578,29,19911,-85
2021-05-29 09:28:53,16.00,16.00,16.00,99.90,1014463,29,19926,-84
2021-05-29 09:29:25,16.20,16.20,16.20,99.90,1010425,29,19923,-85
2021-05-29 09:29:56,16.30,16.30,16.30,99.90,1006204,29,19939,-85
2021-05-29 09:30:48,16.40,16.40,16.40,99.90,1009208,29,19974,-85
2021-05-29 09:31:21,16.50,16.50,16.50,99.90,1008748,29,20310,-85
2021-05-29 09:31:54,16.60,16.60,16.60,99.90,1012646,29,19926,-85
2021-05-29 09:32:25,16.70,16.70,16.70,99.90,1014230,29,19911,-85
2021-05-29 09:33:07,16.80,16.80,16.80,99.90,1013857,29,20014,-85
2021-05-29 09:33:38,16.70,16.70,16.70,99.90,1014011,29,19915,-85
2021-05-29 09:34:27,16.70,16.70,16.70,99.90,1013967,29,20339,-86
2021-05-29 09:35:01,16.70,16.70,16.70,99.90,1014411,29,19915,-84
2021-05-29 09:35:31,16.60,16.60,16.60,99.90,1012543,29,20309,-84
2021-05-29 09:36:10,16.50,16.50,16.50,99.90,1010551,29,20010,-85
2021-05-29 09:36:40,16.50,16.50,16.50,99.90,1007696,29,19955,-86
2021-05-29 09:37:12,16.50,16.50,16.50,99.90,1006944,29,20435,-85
2021-05-29 09:37:43,16.40,16.40,16.40,99.90,1007678,29,19999,-85
2021-05-29 09:38:13,16.40,16.40,16.40,99.90,1006828,29,20024,-86
2021-05-29 09:38:53,16.30,16.30,16.30,99.90,1011151,29,20002,-86
2021-05-29 09:39:24,16.40,16.40,16.40,99.90,1014624,29,19920,-85
2021-05-29 09:39:55,16.40,16.40,16.40,99.90,1014114,29,19911,-85
2021-05-29 09:40:26,16.40,16.40,16.40,99.90,1014268,29,19915,-85
2021-05-29 09:40:57,16.40,16.40,16.40,99.90,1014784,29,19942,-85
2021-05-29 09:41:30,16.40,16.40,16.40,99.90,1014610,29,19915,-84
2021-05-29 09:42:01,16.50,16.50,16.50,99.90,1014065,29,19915,-84
2021-05-29 09:42:37,16.40,16.40,16.40,99.90,1012309,29,19915,-85
2021-05-29 09:43:08,16.50,16.50,16.50,99.90,1010776,29,20397,-84
2021-05-29 09:43:57,16.60,16.60,16.60,99.90,1010996,29,19991,-84
2021-05-29 09:44:28,16.60,16.60,16.60,99.90,1014715,29,20338,-84
2021-05-29 09:45:16,16.60,16.60,16.60,99.90,1012808,29,19980,-84
2021-05-29 09:46:03,16.50,16.50,16.50,99.90,1013776,29,19946,-84
2021-05-29 09:46:50,16.60,16.60,16.60,99.90,1009700,29,19916,-85
2021-05-29 09:47:27,16.60,16.60,16.60,99.90,1010947,29,19991,-87
2021-05-29 09:48:17,16.60,16.60,16.60,99.90,1014129,29,19921,-87
2021-05-29 09:49:00,16.70,16.70,16.70,99.90,1010405,29,20029,-88
2021-05-29 09:50:01,16.60,16.60,16.60,99.90,1009340,29,20160,-89
2021-05-29 09:50:33,16.60,16.60,16.60,99.90,1009660,29,19943,-87
2021-05-29 09:51:03,16.80,16.80,16.80,99.90,1014394,29,19982,-87
2021-05-29 09:51:34,17.00,17.00,17.00,99.90,1010418,29,19978,-89
2021-05-29 09:52:21,17.10,17.10,17.10,99.90,1007797,29,20249,-86
2021-05-29 09:52:51,17.20,17.20,17.20,99.90,1012806,29,19918,-88
2021-05-29 09:53:28,17.30,17.30,17.30,99.90,1014594,29,19919,-87
2021-05-29 09:54:08,17.40,17.40,17.40,99.90,1009236,29,20350,-87
2021-05-29 09:54:48,17.30,17.30,17.30,99.90,1007410,29,20007,-87
2021-05-29 09:55:38,17.30,17.30,17.30,99.90,1004978,29,19912,-89
2021-05-29 09:56:29,17.30,17.30,17.30,99.90,1010690,29,19915,-87
2021-05-29 09:57:03,17.70,17.70,17.70,99.90,1013619,29,19915,-87
2021-05-29 09:57:53,17.60,17.60,17.60,99.90,1014681,29,19911,-89
2021-05-29 09:58:42,17.70,17.70,17.70,99.90,1014958,29,19998,-88
2021-05-29 09:59:14,17.90,17.90,17.90,99.90,1010108,29,20269,-88
2021-05-29 09:59:57,18.20,18.20,18.20,99.90,1006441,29,19986,-87
2021-05-29 10:00:41,18.30,18.30,18.30,99.90,1005926,29,20014,-85
2021-05-29 10:01:32,18.00,18.00,18.00,99.90,1005552,29,20000,-86
2021-05-29 10:02:06,18.10,18.10,18.10,99.90,1004697,29,19935,-86
2021-05-29 10:02:39,18.30,18.30,18.30,99.90,1006452,29,20622,-85
2021-05-29 10:03:10,17.80,17.80,17.80,99.90,1010302,29,19908,-86
2021-05-29 10:03:47,17.80,17.80,17.80,99.90,1005899,29,20555,-84
2021-05-29 10:04:30,17.80,17.80,17.80,99.90,1006286,29,19920,-83
2021-05-29 10:05:00,17.70,17.70,17.70,99.90,1003843,29,20006,-82
2021-05-29 10:05:35,17.70,17.70,17.70,99.90,1008895,29,19904,-83
2021-05-29 10:06:09,17.50,17.50,17.50,99.90,1008855,29,19908,-83
2021-05-29 10:06:40,17.30,17.30,17.30,99.90,1011275,29,20026,-85
2021-05-29 10:07:12,17.10,17.10,17.10,99.90,1010566,29,20299,-84
2021-05-29 10:07:43,17.10,17.10,17.10,99.90,1009114,29,19907,-83
2021-05-29 10:08:14,16.80,16.80,16.80,99.90,1010153,29,20235,-84
2021-05-29 10:08:45,16.70,16.70,16.70,99.90,1007117,29,19916,-83
2021-05-29 10:09:15,16.70,16.70,16.70,99.90,1009515,29,20705,-84
2021-05-29 10:09:46,16.60,16.60,16.60,99.90,1006476,29,19927,-83
2021-05-29 10:10:17,16.50,16.50,16.50,99.90,1009723,29,19918,-84
2021-05-29 10:10:48,16.60,16.60,16.60,99.90,1014795,29,19963,-84
2021-05-29 10:11:18,16.70,16.70,16.70,99.90,1014105,29,20082,-85
2021-05-29 10:11:49,16.90,16.90,16.90,99.90,1013370,29,20399,-84
2021-05-29 10:12:19,16.90,16.90,16.90,99.90,1012612,29,20405,-85
2021-05-29 10:12:50,17.00,17.00,17.00,99.90,1014159,29,19918,-84
2021-05-29 10:13:21,17.00,17.00,17.00,99.90,1013914,29,19975,-84
2021-05-29 10:13:51,17.10,17.10,17.10,99.90,1014586,29,20497,-84
2021-05-29 10:14:22,17.40,17.40,17.40,99.90,1009881,29,19907,-83
2021-05-29 10:14:52,17.50,17.50,17.50,99.90,1012516,29,20608,-85
2021-05-29 10:15:23,17.40,17.40,17.40,99.90,1014099,29,19950,-84
2021-05-29 10:15:58,17.40,17.40,17.40,99.90,1010452,29,19912,-85
2021-05-29 10:16:29,17.60,17.60,17.60,99.90,1011764,29,19915,-87
2021-05-29 10:17:04,17.50,17.50,17.50,99.90,1014339,29,19934,-81
2021-05-29 10:17:35,17.70,17.70,17.70,99.90,1010087,29,19908,-85
2021-05-29 10:18:08,17.90,17.90,17.90,99.90,1010190,29,20353,-85
2021-05-29 10:18:39,18.00,18.00,18.00,99.90,1008787,29,20080,-85
2021-05-29 10:19:10,18.00,18.00,18.00,99.90,1006440,29,20347,-84
2021-05-29 10:19:42,18.10,18.10,18.10,99.90,1010612,29,19912,-85
2021-05-29 10:20:14,18.00,18.00,18.00,99.90,1010542,29,19911,-83
2021-05-29 10:20:44,18.00,18.00,18.00,99.90,1015367,29,19911,-84
2021-05-29 10:21:15,18.10,18.10,18.10,99.90,1018172,29,20152,-83
2021-05-29 10:21:47,18.20,18.20,18.20,99.90,1018199,29,19969,-83
2021-05-29 10:22:18,18.10,18.10,18.10,99.90,1013157,29,20002,-83
2021-05-29 10:22:49,18.10,18.10,18.10,99.90,1014683,29,20006,-83
2021-05-29 10:23:19,18.00,18.00,18.00,99.90,1022138,29,20395,-84
2021-05-29 10:23:50,17.90,17.90,17.90,99.90,1016384,29,19911,-83
2021-05-29 10:24:22,17.90,17.90,17.90,99.90,1012803,29,20480,-83
2021-05-29 10:24:53,18.00,18.00,18.00,99.90,1010538,29,19997,-84
2021-05-29 10:25:24,18.00,18.00,18.00,99.90,1003277,29,20355,-84
2021-05-29 10:25:56,18.10,18.10,18.10,99.90,1006522,29,19912,-84
2021-05-29 10:26:28,18.00,18.00,18.00,99.90,1006251,29,19908,-84
2021-05-29 10:27:03,17.80,17.80,17.80,99.90,1003224,29,19915,-82
2021-05-29 10:27:33,17.70,17.70,17.70,99.90,1007661,29,19978,-82
2021-05-29 10:28:06,17.80,17.80,17.80,99.90,1010805,29,19911,-82
2021-05-29 10:28:38,17.90,17.90,17.90,99.90,1011342,29,19907,-82
2021-05-29 10:29:09,18.00,18.00,18.00,99.90,1014494,29,19908,-83
2021-05-29 10:29:40,17.70,17.70,17.70,99.90,1010304,29,20009,-81
2021-05-29 10:30:12,17.60,17.60,17.60,99.90,1010761,29,19918,-81
2021-05-29 10:30:42,17.70,17.70,17.70,99.90,1010817,29,19908,-82
2021-05-29 10:31:13,17.80,17.80,17.80,99.90,1010171,29,19912,-82
2021-05-29 10:31:44,18.00,18.00,18.00,99.90,1010971,29,19914,-82
2021-05-29 10:32:16,18.10,18.10,18.10,99.90,1010091,29,19918,-84
2021-05-29 10:33:23,18.10,18.10,18.10,99.90,1012949,29,19914,-83
2021-05-29 10:33:53,18.10,18.10,18.10,99.90,1001111,29,19971,-88
2021-05-29 10:34:44,18.10,18.10,18.10,99.90,998658,29,20072,-79
2021-05-29 10:35:15,18.10,18.10,18.10,99.90,998955,29,20072,-83
2021-05-29 10:35:46,18.00,18.00,18.00,99.90,998026,29,19924,-82
2021-05-29 10:36:35,17.80,17.80,17.80,99.90,999686,29,19916,-83
2021-05-29 10:37:18,17.80,17.80,17.80,99.90,1002324,29,19996,-84
2021-05-29 10:37:57,17.60,17.60,17.60,99.90,1006366,29,20426,-84
2021-05-29 10:38:41,17.60,17.60,17.60,99.90,1000367,29,19913,-84
2021-05-29 10:39:13,17.60,17.60,17.60,99.90,1001954,29,19912,-83
2021-05-29 10:39:44,17.40,17.40,17.40,99.90,1003045,29,19912,-83
2021-05-29 10:40:18,17.20,17.20,17.20,99.90,1004182,29,19967,-84
2021-05-29 10:40:53,17.30,17.30,17.30,99.90,1002931,29,19919,-84
2021-05-29 10:41:44,17.30,17.30,17.30,99.90,998939,29,20391,-84
2021-05-29 10:42:27,17.30,17.30,17.30,99.90,998656,29,19989,-85
2021-05-29 10:43:09,17.50,17.50,17.50,99.90,1000682,29,19994,-85
2021-05-29 10:43:40,17.50,17.50,17.50,99.90,1010783,29,19931,-85
2021-05-29 10:44:30,17.60,17.60,17.60,99.90,1004530,29,19915,-85
2021-05-29 10:45:24,17.80,17.80,17.80,99.90,1010355,29,19952,-85
2021-05-29 10:45:54,18.20,18.20,18.20,99.90,1011292,29,19914,-85
2021-05-29 10:46:25,18.50,18.50,18.50,99.90,1010589,29,20717,-86
2021-05-29 10:47:09,18.70,18.70,18.70,99.90,1011078,29,19966,-85
2021-05-29 10:48:08,18.80,18.80,18.80,99.90,1006847,29,19995,-90
2021-05-29 10:48:49,18.90,18.90,18.90,99.90,1002440,29,19916,-85
2021-05-29 10:49:38,18.60,18.60,18.60,99.90,1003549,29,19912,-84
2021-05-29 10:50:09,18.70,18.70,18.70,99.90,1006559,29,19912,-84
2021-05-29 10:50:57,18.40,18.40,18.40,99.90,1010790,29,19907,-85
2021-05-29 10:51:36,18.30,18.30,18.30,99.90,1011335,29,19916,-88
2021-05-29 10:52:30,18.40,18.40,18.40,99.90,1011540,29,19907,-86
2021-05-29 10:53:01,18.40,18.40,18.40,99.90,1011583,29,19922,-89
2021-05-29 10:53:46,18.30,18.30,18.30,99.90,1014980,29,19912,-91
2021-05-29 10:54:18,18.30,18.30,18.30,99.90,1013342,29,19923,-85
2021-05-29 10:55:08,18.10,18.10,18.10,99.90,1012877,29,20009,-93
2021-05-29 10:55:39,17.70,17.70,17.70,99.90,1014600,29,19922,-86
2021-05-29 10:56:18,17.60,17.60,17.60,99.90,1014620,29,19981,-86
2021-05-29 10:56:55,17.60,17.60,17.60,99.90,1010719,29,19919,-86
2021-05-29 10:57:46,17.70,17.70,17.70,99.90,1006333,29,19965,-86
2021-05-29 10:58:16,17.70,17.70,17.70,99.90,1009221,29,19967,-85
2021-05-29 10:59:08,17.70,17.70,17.70,99.90,1006377,29,19923,-86
2021-05-29 10:59:41,17.60,17.60,17.60,99.90,1006630,29,20026,-84
2021-05-29 11:00:31,17.10,17.10,17.10,99.90,1006873,29,19916,-86
2021-05-29 11:01:02,17.00,17.00,17.00,99.90,1009986,29,20003,-86
2021-05-29 11:01:33,16.90,16.90,16.90,99.90,1013680,29,19903,-86
2021-05-29 11:02:04,16.90,16.90,16.90,99.90,1012504,29,20450,-87
2021-05-29 11:02:35,17.10,17.10,17.10,99.90,1009262,29,19911,-86
2021-05-29 11:03:21,17.30,17.30,17.30,99.90,1010642,29,20414,-86
2021-05-29 11:04:10,17.50,17.50,17.50,99.90,1006868,29,20053,-87
2021-05-29 11:04:41,17.70,17.70,17.70,99.90,1011313,29,19945,-88
2021-05-29 11:05:29,17.60,17.60,17.60,99.90,1010654,29,19919,-88
2021-05-29 11:06:19,17.70,17.70,17.70,99.90,1010674,29,19927,-87
2021-05-29 11:06:53,17.80,17.80,17.80,99.90,1014151,29,19915,-88
2021-05-29 11:07:24,17.80,17.80,17.80,99.90,1010999,29,20542,-88
2021-05-29 11:07:55,18.00,18.00,18.00,99.90,1013912,29,19907,-85
2021-05-29 11:08:44,18.00,18.00,18.00,99.90,1015534,29,19962,-89
2021-05-29 11:09:30,18.00,18.00,18.00,99.90,1010897,29,19916,-88
2021-05-29 11:10:00,18.30,18.30,18.30,99.90,1001793,29,20499,-88
2021-05-29 11:10:34,18.50,18.50,18.50,99.90,1002231,29,20015,-87
2021-05-29 11:11:24,18.60,18.60,18.60,99.90,1002666,29,19919,-87
2021-05-29 11:11:59,18.70,18.70,18.70,99.90,1008196,29,20391,-87
2021-05-29 11:12:45,18.50,18.50,18.50,99.90,1009023,29,20626,-88
2021-05-29 11:13:16,18.40,18.40,18.40,99.90,1010788,29,20351,-88
2021-05-29 11:13:59,18.40,18.40,18.40,99.90,1006522,29,19933,-88
2021-05-29 11:14:45,18.20,18.20,18.20,99.90,1010234,29,19919,-87
2021-05-29 11:15:16,18.20,18.20,18.20,99.90,1014014,29,19915,-87
2021-05-29 11:15:57,18.00,18.00,18.00,99.90,1014660,29,19919,-88
2021-05-29 11:16:46,17.80,17.80,17.80,99.90,1011110,29,19924,-88
2021-05-29 11:17:20,17.70,17.70,17.70,99.90,1010770,29,19933,-87
2021-05-29 11:18:07,17.70,17.70,17.70,99.90,1010686,29,19957,-87
2021-05-29 11:18:57,17.80,17.80,17.80,99.90,1010139,29,19922,-87
2021-05-29 11:19:29,17.90,17.90,17.90,99.90,1008305,29,19916,-86
2021-05-29 11:20:13,18.00,18.00,18.00,99.90,1010154,29,19911,-88
2021-05-29 11:21:03,17.90,17.90,17.90,99.90,1010184,29,19911,-87
2021-05-29 11:21:33,17.90,17.90,17.90,99.90,1010868,29,20251,-88
2021-05-29 11:22:11,17.70,17.70,17.70,99.90,1014848,29,19926,-88
2021-05-29 11:22:43,17.80,17.80,17.80,99.90,1013427,29,20293,-88
2021-05-29 11:23:24,17.90,17.90,17.90,99.90,1014507,29,19911,-87
2021-05-29 11:23:55,18.00,18.00,18.00,99.90,1014808,29,20347,-87
2021-05-29 11:24:26,18.00,18.00,18.00,99.90,1014376,29,19965,-87
2021-05-29 11:24:59,18.00,18.00,18.00,99.90,1008860,29,20194,-87
2021-05-29 11:25:38,18.00,18.00,18.00,99.90,1010009,29,20358,-87
2021-05-29 11:26:09,18.00,18.00,18.00,99.90,1007488,29,19958,-88
2021-05-29 11:26:40,17.80,17.80,17.80,99.90,1012085,29,19918,-88
2021-05-29 11:27:15,17.70,17.70,17.70,99.90,1010493,29,20055,-87
2021-05-29 11:27:46,17.70,17.70,17.70,99.90,1007739,29,20004,-88
2021-05-29 11:28:20,17.80,17.80,17.80,99.90,1005342,29,20400,-88
2021-05-29 11:28:51,17.80,17.80,17.80,99.90,1004400,29,19912,-87
2021-05-29 11:29:22,17.90,17.90,17.90,99.90,1004099,29,20094,-88
2021-05-29 11:29:56,17.90,17.90,17.90,99.90,1010887,29,19915,-88
2021-05-29 11:30:32,17.80,17.80,17.80,99.90,1012173,29,20434,-84
2021-05-29 11:31:04,17.80,17.80,17.80,99.90,1010524,29,19920,-83
2021-05-29 11:31:42,17.90,17.90,17.90,99.90,1007984,29,20109,-84
2021-05-29 11:32:12,18.00,18.00,18.00,99.90,1009040,29,19916,-87
2021-05-29 11:32:58,17.90,17.90,17.90,99.90,1004863,29,19963,-87
2021-05-29 11:33:28,17.80,17.80,17.80,99.90,1008771,29,19999,-89
2021-05-29 11:33:59,17.80,17.80,17.80,99.90,1012072,29,19912,-86
2021-05-29 11:34:42,17.80,17.80,17.80,99.90,1011653,29,19915,-88
2021-05-29 11:35:18,17.80,17.80,17.80,99.90,1017465,29,19911,-84
2021-05-29 11:35:50,17.60,17.60,17.60,99.90,1013281,29,19911,-91
2021-05-29 11:36:28,17.70,17.70,17.70,99.90,1015375,29,20422,-87
2021-05-29 11:37:00,17.70,17.70,17.70,99.90,1012382,29,20505,-86
2021-05-29 11:37:33,17.80,17.80,17.80,99.90,1012127,29,19946,-86
2021-05-29 11:38:16,17.80,17.80,17.80,99.90,1010668,29,19918,-86
2021-05-29 11:38:49,17.80,17.80,17.80,99.90,1013505,29,19908,-87
2021-05-29 11:39:21,17.80,17.80,17.80,99.90,1003865,29,20455,-85
2021-05-29 11:39:52,17.70,17.70,17.70,99.90,1001822,29,19916,-86
2021-05-29 11:40:39,17.70,17.70,17.70,99.90,1001829,29,20400,-86
2021-05-29 11:41:12,17.80,17.80,17.80,99.90,1005849,29,19913,-86
2021-05-29 11:41:43,17.80,17.80,17.80,99.90,1011742,29,19911,-85
2021-05-29 11:42:14,17.80,17.80,17.80,99.90,1011789,29,20044,-85
2021-05-29 11:42:48,17.80,17.80,17.80,99.90,1012194,29,19911,-87
2021-05-29 11:43:41,17.80,17.80,17.80,99.90,1017246,29,20108,-87
2021-05-29 11:44:22,17.80,17.80,17.80,99.90,1015252,29,19943,-87
2021-05-29 11:45:12,17.90,17.90,17.90,99.90,1014379,29,19939,-87
2021-05-29 11:45:43,17.90,17.90,17.90,99.90,1014691,29,20182,-87
2021-05-29 11:46:20,17.90,17.90,17.90,99.90,1010551,29,19926,-87
2021-05-29 11:46:53,18.00,18.00,18.00,99.90,1011011,29,19967,-87
2021-05-29 11:47:24,18.00,18.00,18.00,99.90,1013644,29,19915,-87
2021-05-29 11:47:54,18.00,18.00,18.00,99.90,1011656,29,20320,-86
2021-05-29 11:48:28,17.90,17.90,17.90,99.90,1010634,29,20103,-87
2021-05-29 11:49:05,17.80,17.80,17.80,99.90,1006316,29,19928,-87
2021-05-29 11:49:36,17.80,17.80,17.80,99.90,1003630,29,19912,-87
2021-05-29 11:50:14,17.80,17.80,17.80,99.90,1004126,29,20205,-87
2021-05-29 11:51:08,17.80,17.80,17.80,99.90,1007897,29,19923,-86
2021-05-29 11:51:43,17.80,17.80,17.80,99.90,1006619,29,20409,-87
2021-05-29 11:52:13,17.80,17.80,17.80,99.90,1009698,29,19918,-87
2021-05-29 11:52:45,17.80,17.80,17.80,99.90,1006791,29,19963,-87
2021-05-29 11:53:23,17.80,17.80,17.80,99.90,1001920,29,20225,-87
2021-05-29 11:54:04,17.80,17.80,17.80,99.90,1006604,29,20002,-87
2021-05-29 11:54:39,17.90,17.90,17.90,99.90,1005404,29,19912,-87
2021-05-29 11:55:11,18.00,18.00,18.00,99.90,1004966,29,19907,-87
2021-05-29 11:55:51,17.80,17.80,17.80,99.90,1004848,29,19905,-87
2021-05-29 11:56:32,17.80,17.80,17.80,99.90,1008862,29,20307,-87
2021-05-29 11:57:05,18.00,18.00,18.00,99.90,1009248,29,19915,-86
2021-05-29 11:57:53,18.00,18.00,18.00,99.90,1009511,29,20203,-87
2021-05-29 11:58:24,18.10,18.10,18.10,99.90,1009734,29,20002,-86
2021-05-29 11:58:54,18.10,18.10,18.10,99.90,1013010,29,20310,-87
2021-05-29 11:59:25,18.20,18.20,18.20,99.90,1014295,29,20288,-87
2021-05-29 12:00:04,18.30,18.30,18.30,99.90,1013506,29,19914,-86
2021-05-29 12:00:34,18.30,18.30,18.30,99.90,1013998,29,19916,-87
2021-05-29 12:01:05,18.00,18.00,18.00,99.90,1018065,29,19929,-88
2021-05-29 12:01:37,18.00,18.00,18.00,99.90,1014386,29,19943,-87
2021-05-29 12:02:08,17.80,17.80,17.80,99.90,1013680,29,19911,-87
2021-05-29 12:02:51,17.90,17.90,17.90,99.90,1014375,29,19927,-87
2021-05-29 12:03:38,18.00,18.00,18.00,99.90,1012919,29,20355,-87
2021-05-29 12:04:13,18.20,18.20,18.20,99.90,1014684,29,19934,-87
2021-05-29 12:04:50,18.40,18.40,18.40,99.90,1016238,29,19907,-85
2021-05-29 12:05:21,18.40,18.40,18.40,99.90,1014604,29,19907,-94
2021-05-29 12:05:52,18.70,18.70,18.70,99.90,1010595,29,19911,-88
2021-05-29 12:06:41,19.10,19.10,19.10,99.90,1006706,29,20423,-85
2021-05-29 12:07:14,19.40,19.40,19.40,99.90,1008841,29,19908,-89
2021-05-29 12:08:05,19.90,19.90,19.90,99.90,1013808,29,20332,-85
2021-05-29 12:08:52,20.00,20.00,20.00,99.90,1014289,29,19907,-84
2021-05-29 12:09:24,20.10,20.10,20.10,99.90,1013933,29,19911,-86
2021-05-29 12:09:54,20.30,20.30,20.30,99.90,1014662,29,20289,-88
2021-05-29 12:10:25,20.60,20.60,20.60,99.90,1014501,29,19938,-86
2021-05-29 12:10:56,20.70,20.70,20.70,99.90,1014048,29,20275,-86
2021-05-29 12:11:28,20.90,20.90,20.90,99.90,1018263,29,19906,-84
2021-05-29 12:11:59,21.20,21.20,21.20,99.60,1014217,29,20020,-86
2021-05-29 12:12:30,20.90,20.90,20.90,98.90,1014348,29,20011,-85
2021-05-29 12:13:01,20.40,20.40,20.40,99.60,1012172,29,20380,-86
2021-05-29 12:13:31,20.10,20.10,20.10,99.90,1014029,29,19911,-86
2021-05-29 12:14:04,20.00,20.00,20.00,99.90,1010449,29,20311,-85
2021-05-29 12:14:36,19.80,19.80,19.80,99.90,1009875,29,20381,-86
2021-05-29 12:15:11,19.60,19.60,19.60,99.90,1006901,29,19904,-85
2021-05-29 12:15:41,19.30,19.30,19.30,99.90,1007835,29,19908,-85
2021-05-29 12:16:15,19.20,19.20,19.20,99.90,1007997,29,20367,-85
2021-05-29 12:16:49,19.40,19.40,19.40,99.90,1011808,29,19939,-86
2021-05-29 12:17:20,19.50,19.50,19.50,99.90,1011110,29,19912,-85
2021-05-29 12:17:51,19.70,19.70,19.70,99.90,1011761,29,20287,-85
2021-05-29 12:18:22,19.70,19.70,19.70,99.90,1011295,29,19908,-84
2021-05-29 12:18:53,19.60,19.60,19.60,99.90,1007522,29,20027,-86
2021-05-29 12:19:36,19.50,19.50,19.50,99.90,1011182,29,19915,-85
2021-05-29 12:20:09,19.10,19.10,19.10,99.90,1008674,29,19964,-90
2021-05-29 12:20:54,19.40,19.40,19.40,99.90,1013211,29,19976,-85
2021-05-29 12:21:39,19.50,19.50,19.50,99.90,1015916,29,19907,-89
2021-05-29 12:22:10,19.50,19.50,19.50,99.90,1015759,29,20022,-92
2021-05-29 12:22:40,19.40,19.40,19.40,99.90,1011804,29,19918,-90
2021-05-29 12:23:11,19.50,19.50,19.50,99.90,1011956,29,19904,-92
2021-05-29 12:23:56,19.70,19.70,19.70,99.90,1011385,29,20428,-88
2021-05-29 12:24:27,19.70,19.70,19.70,99.90,1015582,29,19924,-90
2021-05-29 12:25:04,20.00,20.00,20.00,99.90,1014201,29,20403,-90
2021-05-29 12:25:43,20.30,20.30,20.30,99.90,1011676,29,19908,-89
2021-05-29 12:26:14,20.60,20.60,20.60,99.90,1011411,29,19911,-88
2021-05-29 12:26:46,20.90,20.90,20.90,99.90,1013812,29,20434,-89
2021-05-29 12:27:43,21.20,21.20,21.20,99.90,1015829,29,19937,-90
2021-05-29 12:28:15,21.30,21.30,21.30,99.50,1015552,29,19911,-91
2021-05-29 12:28:57,21.50,21.50,21.50,99.40,1015858,29,19911,-85
2021-05-29 12:29:31,21.70,21.70,21.70,98.80,1015340,29,20013,-91
2021-05-29 12:30:05,21.60,21.60,21.60,98.70,1011487,29,19947,-88
2021-05-29 12:30:39,21.40,21.40,21.40,99.00,1014954,29,20345,-92
2021-05-29 12:31:10,21.10,21.10,21.10,99.10,1011364,29,19963,-87
2021-05-29 12:31:46,21.10,21.10,21.10,99.10,1013287,29,19919,-91
2021-05-29 12:32:31,20.80,20.80,20.80,99.30,1011916,29,19915,-92
2021-05-29 12:33:20,20.70,20.70,20.70,99.20,1010051,29,19922,-87
2021-05-29 12:34:03,20.80,20.80,20.80,99.70,1010325,29,19975,-89
2021-05-29 12:34:34,20.60,20.60,20.60,99.80,1013257,29,19915,-89
2021-05-29 12:35:09,20.60,20.60,20.60,99.50,1013844,29,19919,-88
2021-05-29 12:35:40,20.30,20.30,20.30,99.50,1015149,29,19966,-88
2021-05-29 12:36:12,19.60,19.60,19.60,99.90,1015248,29,19915,-88
2021-05-29 12:36:56,19.70,19.70,19.70,99.90,1019479,29,19946,-88
2021-05-29 12:37:31,19.60,19.60,19.60,99.90,1019430,29,19911,-88
2021-05-29 12:38:15,19.50,19.50,19.50,99.90,1015225,29,19907,-89
2021-05-29 12:38:53,19.30,19.30,19.30,99.90,1019594,29,19934,-89
2021-05-29 12:39:40,19.40,19.40,19.40,99.90,1015533,29,20301,-89
2021-05-29 12:40:19,19.70,19.70,19.70,99.90,1019024,29,19914,-89
2021-05-29 12:40:54,20.00,20.00,20.00,99.90,1019730,29,20460,-88
2021-05-29 12:41:34,20.10,20.10,20.10,99.90,1016043,29,20379,-89
2021-05-29 12:42:05,20.30,20.30,20.30,99.90,1014658,29,20457,-89
2021-05-29 12:42:42,20.30,20.30,20.30,99.60,1011764,29,19919,-89
2021-05-29 12:43:13,20.30,20.30,20.30,99.90,1007035,29,19931,-89
2021-05-29 12:43:59,20.40,20.40,20.40,99.90,1011562,29,19930,-88
2021-05-29 12:44:43,20.60,20.60,20.60,99.80,1013238,29,20002,-90
2021-05-29 12:45:15,20.10,20.10,20.10,99.10,1019466,29,19911,-90
2021-05-29 12:45:46,19.90,19.90,19.90,99.80,1015535,29,19974,-90
2021-05-29 12:46:23,20.40,20.40,20.40,98.80,1012271,29,19919,-89
2021-05-29 12:46:54,20.70,20.70,20.70,98.70,1011690,29,19912,-89
2021-05-29 12:47:26,20.90,20.90,20.90,98.50,1012763,29,19922,-90
2021-05-29 12:47:57,20.70,20.70,20.70,98.70,1015263,29,19994,-90
2021-05-29 12:48:28,21.00,21.00,21.00,98.80,1015965,29,20239,-90
2021-05-29 12:49:03,21.10,21.10,21.10,98.20,1015469,29,20206,-91
2021-05-29 12:49:36,21.30,21.30,21.30,98.40,1015955,29,19983,-89
2021-05-29 12:50:13,21.60,21.60,21.60,98.30,1019059,29,20345,-88
2021-05-29 12:51:05,21.50,21.50,21.50,98.50,1015746,29,20325,-89
2021-05-29 12:51:39,21.50,21.50,21.50,98.30,1015106,29,19911,-88
2021-05-29 12:52:31,21.80,21.80,21.80,97.60,1011895,29,19979,-90
2021-05-29 12:53:08,22.10,22.10,22.10,97.70,1011060,29,19915,-88
2021-05-29 12:53:49,23.00,23.00,23.00,95.30,1006682,29,20150,-89
2021-05-29 12:54:22,23.40,23.40,23.40,95.20,1008258,29,19957,-89
2021-05-29 12:54:54,23.60,23.60,23.60,94.60,1010223,29,20344,-88
2021-05-29 12:55:25,23.20,23.20,23.20,94.60,1007917,29,19912,-89
2021-05-29 12:56:05,23.30,23.30,23.30,94.30,1004199,29,19915,-89
2021-05-29 12:56:44,23.60,23.60,23.60,93.90,1009670,29,19951,-90
2021-05-29 12:57:15,23.40,23.40,23.40,93.20,1010337,29,20252,-89
2021-05-29 12:57:46,23.50,23.50,23.50,93.10,1009522,29,19923,-91
2021-05-29 12:58:18,23.30,23.30,23.30,92.90,1007042,29,19916,-92
2021-05-29 12:59:02,23.00,23.00,23.00,92.90,1007023,29,20343,-89
2021-05-29 12:59:33,22.70,22.70,22.70,93.40,1007392,29,20458,-85
2021-05-29 13:00:13,21.30,21.30,21.30,94.70,1009781,29,20276,-89
2021-05-29 13:01:09,21.00,21.00,21.00,94.50,1010406,29,19915,-88
2021-05-29 13:02:08,20.80,20.80,20.80,94.60,1011932,29,19916,-89
2021-05-29 13:03:01,20.50,20.50,20.50,95.60,1012936,29,19912,-89
2021-05-29 13:03:51,20.10,20.10,20.10,96.40,1013488,29,19915,-85
2021-05-29 13:04:40,20.00,20.00,20.00,97.00,1012010,29,19912,-87
2021-05-29 13:05:29,19.70,19.70,19.70,97.30,1014983,29,20004,-86
2021-05-29 13:06:28,19.40,19.40,19.40,97.20,1015409,29,19979,-84
2021-05-29 13:07:17,19.20,19.20,19.20,97.60,1015025,29,20281,-88
2021-05-29 13:07:49,19.10,19.10,19.10,98.60,1013937,29,19916,-88
2021-05-29 13:08:44,19.00,19.00,19.00,99.40,1017088,29,19973,-88
2021-05-29 13:09:18,19.10,19.10,19.10,99.10,1015344,29,19935,-88
2021-05-29 13:10:16,19.60,19.60,19.60,98.80,1014995,29,19911,-89
2021-05-29 13:10:52,19.90,19.90,19.90,99.20,1013841,29,20831,-90
2021-05-29 13:11:33,20.10,20.10,20.10,96.80,1015092,29,20256,-89
2021-05-29 13:12:10,19.60,19.60,19.60,96.10,1018463,29,19917,-89
2021-05-29 13:13:19,19.80,19.80,19.80,95.30,1019557,29,20022,-88
2021-05-29 13:13:57,20.00,20.00,20.00,95.00,1012384,29,20007,-89
2021-05-29 13:14:29,20.10,20.10,20.10,94.70,1013861,29,20428,-88
2021-05-29 13:15:11,19.70,19.70,19.70,95.00,1010616,29,19911,-89
2021-05-29 13:15:42,19.50,19.50,19.50,95.40,1013401,29,19918,-89
2021-05-29 13:16:15,19.30,19.30,19.30,95.90,1012926,29,20010,-89
2021-05-29 13:16:49,19.10,19.10,19.10,96.40,1017336,29,20327,-88
2021-05-29 13:17:25,18.80,18.80,18.80,96.10,1018810,29,19918,-88
2021-05-29 13:18:09,18.70,18.70,18.70,96.60,1016171,29,19934,-88
2021-05-29 13:18:40,19.10,19.10,19.10,97.00,1014505,29,19962,-88
2021-05-29 13:19:11,19.30,19.30,19.30,96.90,1011153,29,19912,-88
2021-05-29 13:19:43,19.50,19.50,19.50,97.70,1013106,29,20345,-89
2021-05-29 13:20:14,19.60,19.60,19.60,97.90,1015454,29,19994,-88
2021-05-29 13:20:48,19.70,19.70,19.70,98.20,1015786,29,19907,-87
2021-05-29 13:21:21,19.70,19.70,19.70,98.50,1018292,29,19918,-86
2021-05-29 13:22:01,19.50,19.50,19.50,98.90,1010765,29,20393,-85
2021-05-29 13:22:36,19.30,19.30,19.30,99.50,1012530,29,20037,-88
2021-05-29 13:23:15,19.20,19.20,19.20,99.80,1017014,29,20029,-87
2021-05-29 13:23:46,18.90,18.90,18.90,99.70,1017651,29,20274,-89
2021-05-29 13:24:35,18.60,18.60,18.60,99.90,1015224,29,19911,-89
2021-05-29 13:25:20,18.70,18.70,18.70,99.90,1011573,29,19926,-88
2021-05-29 13:25:51,18.80,18.80,18.80,99.80,1012471,29,19926,-88
2021-05-29 13:26:21,18.60,18.60,18.60,99.80,1014483,29,19922,-89
2021-05-29 13:26:53,18.70,18.70,18.70,99.90,1016543,29,19915,-88
2021-05-29 13:27:29,18.30,18.30,18.30,99.90,1013827,29,19922,-89
2021-05-29 13:28:06,18.10,18.10,18.10,99.90,1012297,29,19919,-88
2021-05-29 13:28:37,18.30,18.30,18.30,99.90,1007543,29,19980,-89
2021-05-29 13:29:12,18.40,18.40,18.40,99.90,1005251,29,19912,-89
2021-05-29 13:29:42,18.40,18.40,18.40,99.90,1003715,29,19908,-88
2021-05-29 13:30:16,18.30,18.30,18.30,99.90,1004927,29,20288,-89
2021-05-29 13:30:47,18.30,18.30,18.30,99.90,1011871,29,19912,-89
2021-05-29 13:31:18,18.30,18.30,18.30,99.90,1013241,29,19915,-89
2021-05-29 13:31:50,18.30,18.30,18.30,99.90,1014405,29,19995,-89
2021-05-29 13:32:21,18.30,18.30,18.30,99.90,1015480,29,19917,-89
2021-05-29 13:33:10,18.30,18.30,18.30,99.90,1015044,29,19938,-90
2021-05-29 13:33:41,18.60,18.60,18.60,99.90,1016811,29,19907,-89
2021-05-29 13:34:12,18.70,18.70,18.70,99.90,1017001,29,20018,-89
2021-05-29 13:34:52,18.80,18.80,18.80,99.90,1015084,29,19912,-87
2021-05-29 13:35:22,18.80,18.80,18.80,99.90,1015292,29,20295,-88
2021-05-29 13:35:53,19.00,19.00,19.00,99.90,1010895,29,19922,-89
2021-05-29 13:36:24,19.10,19.10,19.10,99.90,1008865,29,20312,-88
2021-05-29 13:36:56,19.20,19.20,19.20,99.90,1007321,29,19916,-87
2021-05-29 13:37:27,19.60,19.60,19.60,99.90,1005805,29,19912,-88
2021-05-29 13:37:57,19.60,19.60,19.60,99.90,1008317,29,19933,-88
2021-05-29 13:38:28,20.10,20.10,20.10,99.90,1003356,29,19916,-86
2021-05-29 13:38:59,20.40,20.40,20.40,99.90,1003350,29,19972,-86
2021-05-29 13:39:31,20.60,20.60,20.60,99.60,1003072,29,19955,-86
2021-05-29 13:40:03,20.60,20.60,20.60,97.70,1007163,29,19908,-89
2021-05-29 13:40:36,20.60,20.60,20.60,97.60,1007953,29,19912,-89
2021-05-29 13:41:07,20.20,20.20,20.20,98.10,1003725,29,19935,-87
2021-05-29 13:41:38,19.80,19.80,19.80,98.40,1003699,29,20007,-85
2021-05-29 13:42:09,19.80,19.80,19.80,98.70,1007766,29,19984,-89
2021-05-29 13:42:40,20.00,20.00,20.00,99.00,1008310,29,19962,-89
2021-05-29 13:43:13,20.20,20.20,20.20,98.80,1014627,29,19963,-88
2021-05-29 13:43:46,20.40,20.40,20.40,98.20,1007761,29,19920,-91
2021-05-29 13:44:17,20.50,20.50,20.50,98.40,1007742,29,20340,-87
2021-05-29 13:44:48,20.80,20.80,20.80,98.70,1011873,29,20084,-89
2021-05-29 13:45:21,20.90,20.90,20.90,98.40,1007613,29,19916,-84
2021-05-29 13:45:52,21.00,21.00,21.00,97.40,1011972,29,20395,-89
2021-05-29 13:46:22,21.50,21.50,21.50,97.20,1011470,29,20024,-88
2021-05-29 13:46:53,21.90,21.90,21.90,97.00,1011515,29,19912,-87
2021-05-29 13:47:24,22.00,22.00,22.00,97.30,1015468,29,19929,-89
2021-05-29 13:47:57,22.10,22.10,22.10,97.30,1013412,29,19916,-88
2021-05-29 13:48:28,22.20,22.20,22.20,96.60,1015347,29,19911,-89
2021-05-29 13:48:59,22.40,22.40,22.40,96.10,1011205,29,19911,-90
2021-05-29 13:49:32,22.10,22.10,22.10,95.10,1011982,29,20010,-89
2021-05-29 13:50:04,22.00,22.00,22.00,95.00,1011741,29,19922,-89
2021-05-29 13:50:34,21.90,21.90,21.90,94.60,1015539,29,19915,-87
2021-05-29 13:51:08,21.70,21.70,21.70,94.80,1015399,29,19931,-90
2021-05-29 13:51:38,21.50,21.50,21.50,94.80,1011434,29,19947,-88
2021-05-29 13:52:09,21.20,21.20,21.20,94.50,1014657,29,20002,-89
2021-05-29 13:52:43,21.30,21.30,21.30,95.10,1010693,29,19923,-88
2021-05-29 13:53:30,21.30,21.30,21.30,95.80,1010928,29,20357,-90
2021-05-29 13:54:19,21.30,21.30,21.30,95.90,1008524,29,19923,-91
2021-05-29 13:54:50,21.30,21.30,21.30,95.30,1008288,29,19916,-90
2021-05-29 13:55:30,21.30,21.30,21.30,95.50,1014850,29,19922,-90
2021-05-29 13:56:01,21.10,21.10,21.10,95.20,1010501,29,19912,-89
2021-05-29 13:56:34,20.80,20.80,20.80,95.40,1012967,29,19919,-87
2021-05-29 13:57:08,20.50,20.50,20.50,95.80,1014627,29,19931,-88
2021-05-29 13:57:41,20.30,20.30,20.30,95.80,1015259,29,19943,-87
2021-05-29 13:58:12,20.10,20.10,20.10,96.30,1014758,29,19986,-88
2021-05-29 13:58:42,20.00,20.00,20.00,96.90,1011333,29,20461,-88
2021-05-29 13:59:14,19.90,19.90,19.90,97.20,1006684,29,19923,-87
2021-05-29 13:59:47,19.20,19.20,19.20,98.00,1003837,29,20291,-88
2021-05-29 14:00:19,19.00,19.00,19.00,98.30,1002925,29,20011,-86
2021-05-29 14:00:50,18.90,18.90,18.90,98.40,1004351,29,20375,-88
2021-05-29 14:01:20,19.00,19.00,19.00,98.80,1007957,29,19912,-88
2021-05-29 14:01:52,19.30,19.30,19.30,98.10,1011479,29,20325,-86
2021-05-29 14:02:22,19.60,19.60,19.60,97.70,1015616,29,20357,-87
2021-05-29 14:02:57,19.70,19.70,19.70,97.30,1015287,29,19907,-88
2021-05-29 14:03:27,19.80,19.80,19.80,97.60,1013959,29,19962,-84
2021-05-29 14:03:58,19.70,19.70,19.70,96.50,1011935,29,20062,-82
2021-05-29 14:04:31,19.80,19.80,19.80,94.80,1011240,29,19912,-88
2021-05-29 14:05:02,20.10,20.10,20.10,94.50,1010715,29,20019,-86
2021-05-29 14:05:34,20.20,20.20,20.20,94.50,1007728,29,19939,-86
2021-05-29 14:06:04,20.20,20.20,20.20,94.80,1004889,29,20539,-87
2021-05-29 14:06:42,20.40,20.40,20.40,93.90,1005269,29,19932,-88
2021-05-29 14:07:15,20.60,20.60,20.60,94.20,1009209,29,19915,-84
2021-05-29 14:07:46,20.50,20.50,20.50,95.20,1016841,29,19918,-86
2021-05-29 14:08:18,20.50,20.50,20.50,94.90,1018681,29,19922,-89
2021-05-29 14:08:49,20.40,20.40,20.40,93.80,1019196,29,19915,-88
2021-05-29 14:09:20,20.70,20.70,20.70,93.80,1015005,29,19915,-88
2021-05-29 14:09:51,20.70,20.70,20.70,93.30,1011565,29,19967,-89
2021-05-29 14:10:39,20.50,20.50,20.50,93.60,1015334,29,20010,-91
2021-05-29 14:11:15,20.70,20.70,20.70,94.20,1012170,29,19911,-92
2021-05-29 14:11:46,20.90,20.90,20.90,94.60,1011035,29,19967,-90
2021-05-29 14:12:19,21.00,21.00,21.00,94.40,1007761,29,19916,-91
2021-05-29 14:12:55,20.90,20.90,20.90,94.50,1005228,29,19912,-91
2021-05-29 14:13:26,20.70,20.70,20.70,94.30,1006379,29,19916,-91
2021-05-29 14:13:58,20.30,20.30,20.30,94.50,1006738,29,19951,-91
2021-05-29 14:14:29,19.70,19.70,19.70,95.10,1005065,29,19908,-87
2021-05-29 14:15:00,19.30,19.30,19.30,95.90,1007714,29,20358,-91
2021-05-29 14:15:30,18.90,18.90,18.90,96.60,1004708,29,19935,-90
2021-05-29 14:16:01,18.60,18.60,18.60,97.30,1008004,29,19916,-93
2021-05-29 14:16:43,18.70,18.70,18.70,97.70,1015821,29,19911,-89
2021-05-29 14:17:13,18.90,18.90,18.90,97.90,1013078,29,20476,-84
2021-05-29 14:17:44,19.20,19.20,19.20,97.70,1019378,29,19908,-87
2021-05-29 14:18:17,19.00,19.00,19.00,97.80,1019887,29,19903,-92
2021-05-29 14:18:49,19.10,19.10,19.10,97.60,1016071,29,19908,-90
2021-05-29 14:19:19,19.00,19.00,19.00,97.30,1010939,29,19908,-90
2021-05-29 14:19:50,19.10,19.10,19.10,97.50,1012836,29,19908,-93
2021-05-29 14:20:30,19.20,19.20,19.20,98.30,1016229,29,19911,-91
2021-05-29 14:21:02,19.20,19.20,19.20,97.80,1016678,29,19907,-90
2021-05-29 14:21:32,19.40,19.40,19.40,98.60,1018968,29,19946,-90
2021-05-29 14:22:04,19.60,19.60,19.60,97.30,1019424,29,19903,-89
2021-05-29 14:22:34,19.60,19.60,19.60,97.20,1015148,29,20006,-89
2021-05-29 14:23:05,19.30,19.30,19.30,97.60,1015387,29,19948,-90
2021-05-29 14:23:36,19.30,19.30,19.30,97.60,1007695,29,20064,-89
2021-05-29 14:24:07,19.10,19.10,19.10,97.80,1005904,29,19908,-90
2021-05-29 14:24:37,19.20,19.20,19.20,97.40,1011882,29,19899,-88
2021-05-29 14:25:08,19.40,19.40,19.40,97.50,1011362,29,19963,-88
2021-05-29 14:25:39,19.60,19.60,19.60,97.50,1019310,29,19910,-89
2021-05-29 14:26:11,19.50,19.50,19.50,97.80,1019349,29,19907,-90
2021-05-29 14:26:42,19.40,19.40,19.40,97.30,1019396,29,20441,-89
2021-05-29 14:27:12,19.10,19.10,19.10,97.50,1020215,29,19970,-89
2021-05-29 14:27:43,19.00,19.00,19.00,97.40,1018986,29,20013,-88
2021-05-29 14:28:14,18.90,18.90,18.90,97.90,1019378,29,19954,-89
2021-05-29 14:29:10,18.90,18.90,18.90,97.30,1019983,29,20551,-93
2021-05-29 14:29:59,18.70,18.70,18.70,97.00,1019158,29,19938,-90
2021-05-29 14:31:22,19.20,19.20,19.20,98.40,1019332,29,20328,-90
2021-05-29 14:32:05,19.50,19.50,19.50,98.10,1019973,29,19911,-91
2021-05-29 14:32:36,19.70,19.70,19.70,97.80,1018006,29,19911,-90
2021-05-29 14:33:07,19.50,19.50,19.50,97.70,1019387,29,19907,-90
2021-05-29 14:33:41,19.50,19.50,19.50,97.70,1019074,29,19910,-90
2021-05-29 14:34:12,19.60,19.60,19.60,97.10,1018373,29,19915,-91
2021-05-29 14:34:45,19.40,19.40,19.40,96.00,1019387,29,19903,-90
2021-05-29 14:35:18,19.30,19.30,19.30,96.00,1019452,29,19907,-89
2021-05-29 14:35:49,19.20,19.20,19.20,96.50,1018934,29,19914,-87
2021-05-29 14:36:22,19.20,19.20,19.20,96.50,1018968,29,19914,-88
2021-05-29 14:36:53,19.40,19.40,19.40,96.40,1010900,29,20475,-89
2021-05-29 14:37:26,19.50,19.50,19.50,96.30,1007543,29,19960,-91
2021-05-29 14:37:59,19.60,19.60,19.60,96.00,1008198,29,19931,-91
2021-05-29 14:38:30,19.30,19.30,19.30,95.80,1007725,29,19912,-93
2021-05-29 14:39:16,19.30,19.30,19.30,96.00,1011835,29,20574,-94
2021-05-29 14:39:56,19.30,19.30,19.30,96.60,1008823,29,19927,-94
2021-05-29 14:40:29,19.50,19.50,19.50,96.30,1014010,29,19940,-88
2021-05-29 14:41:00,19.60,19.60,19.60,96.10,1017243,29,19895,-87
2021-05-29 14:41:31,19.70,19.70,19.70,95.70,1017306,29,19905,-86
2021-05-29 14:42:02,19.70,19.70,19.70,95.70,1014118,29,20453,-88
2021-05-29 14:42:34,19.70,19.70,19.70,95.80,1010897,29,19929,-88
2021-05-29 14:43:05,19.30,19.30,19.30,96.40,1005954,29,19912,-86
2021-05-29 14:43:35,19.40,19.40,19.40,96.00,1001797,29,19920,-85
2021-05-29 14:44:09,19.40,19.40,19.40,96.10,1003196,29,19931,-86
2021-05-29 14:44:40,19.60,19.60,19.60,95.80,1001426,29,19956,-86
2021-05-29 14:45:11,19.60,19.60,19.60,96.00,1007147,29,20399,-85
2021-05-29 14:45:42,19.40,19.40,19.40,96.40,1010383,29,19912,-87
2021-05-29 14:46:15,19.40,19.40,19.40,96.30,1010674,29,20184,-85
2021-05-29 14:46:46,19.60,19.60,19.60,96.00,1014724,29,19907,-88
2021-05-29 14:47:16,19.60,19.60,19.60,96.30,1014605,29,19907,-88
2021-05-29 14:47:49,19.70,19.70,19.70,96.60,1019267,29,19929,-89
2021-05-29 14:48:19,19.70,19.70,19.70,96.40,1016259,29,19998,-82
2021-05-29 14:48:51,19.40,19.40,19.40,96.20,1011334,29,19926,-85
2021-05-29 14:49:21,19.50,19.50,19.50,96.10,1007139,29,20208,-86
2021-05-29 14:49:52,19.70,19.70,19.70,96.10,1007536,29,19912,-86
2021-05-29 14:51:05,19.60,19.60,19.60,95.90,1011520,29,19908,-95
2021-05-29 14:51:36,19.50,19.50,19.50,95.90,1012267,29,19911,-88
2021-05-29 14:52:07,19.60,19.60,19.60,95.70,1015230,29,19903,-90
2021-05-29 14:52:39,19.70,19.70,19.70,95.40,1014898,29,19994,-85
2021-05-29 14:53:09,19.70,19.70,19.70,94.50,1011379,29,20002,-89
2021-05-29 14:53:41,19.80,19.80,19.80,94.70,1007055,29,19920,-85
2021-05-29 14:54:12,19.90,19.90,19.90,95.00,1005985,29,19957,-91
2021-05-29 14:54:42,19.90,19.90,19.90,94.90,1004883,29,20353,-91
2021-05-29 14:55:13,20.00,20.00,20.00,95.70,1006880,29,19912,-90
2021-05-29 14:55:47,19.90,19.90,19.90,97.20,1007448,29,19926,-90
2021-05-29 14:56:23,20.10,20.10,20.10,95.60,1001431,29,19972,-86
2021-05-29 14:56:54,20.30,20.30,20.30,94.90,1007897,29,19974,-86
2021-05-29 14:57:29,20.20,20.20,20.20,95.20,1011491,29,19927,-85
2021-05-29 14:58:00,20.50,20.50,20.50,94.50,1014609,29,20003,-85
2021-05-29 14:58:33,20.70,20.70,20.70,94.40,1014216,29,19934,-86
2021-05-29 14:59:06,20.50,20.50,20.50,94.80,1012091,29,20344,-86
2021-05-29 14:59:36,20.50,20.50,20.50,94.90,1014251,29,19911,-85
2021-05-29 15:00:10,20.50,20.50,20.50,94.80,1014743,29,20326,-84
2021-05-29 15:00:40,20.50,20.50,20.50,94.30,1013692,29,19911,-86
2021-05-29 15:01:12,20.60,20.60,20.60,93.70,1010422,29,20065,-87
2021-05-29 15:01:43,20.60,20.60,20.60,94.00,1007049,29,19911,-86
2021-05-29 15:02:19,20.30,20.30,20.30,94.50,1003984,29,19913,-84
2021-05-29 15:02:51,19.70,19.70,19.70,95.00,1006954,29,19943,-85
2021-05-29 15:03:22,19.80,19.80,19.80,95.20,1011764,29,19928,-86
2021-05-29 15:03:55,19.80,19.80,19.80,95.80,1015478,29,20543,-86
2021-05-29 15:04:26,19.70,19.70,19.70,95.50,1012675,29,19915,-86
2021-05-29 15:04:58,19.70,19.70,19.70,95.70,1014610,29,19907,-86
2021-05-29 15:05:28,19.90,19.90,19.90,95.90,1010212,29,19911,-86
2021-05-29 15:05:59,20.00,20.00,20.00,95.90,1009220,29,20600,-86
2021-05-29 15:06:30,20.10,20.10,20.10,95.90,1014036,29,19998,-86
2021-05-29 15:07:00,20.10,20.10,20.10,96.10,1014512,29,20314,-85
2021-05-29 15:07:31,19.90,19.90,19.90,95.70,1014413,29,20319,-86
2021-05-29 15:08:02,20.00,20.00,20.00,94.90,1014189,29,19911,-86
2021-05-29 15:08:33,19.90,19.90,19.90,95.00,1014540,29,19912,-86
2021-05-29 15:09:04,20.00,20.00,20.00,95.20,1010506,29,19923,-86
2021-05-29 15:09:35,20.50,20.50,20.50,95.40,1007137,29,19912,-86
2021-05-29 15:10:05,20.90,20.90,20.90,94.50,1006752,29,19926,-86
2021-05-29 15:10:36,21.20,21.20,21.20,94.10,1006393,29,20283,-87
2021-05-29 15:11:07,21.50,21.50,21.50,93.50,1007030,29,19912,-87
2021-05-29 15:11:37,21.60,21.60,21.60,93.20,1010364,29,20264,-86
2021-05-29 15:12:08,21.80,21.80,21.80,92.50,1015998,29,19911,-87
2021-05-29 15:12:38,22.30,22.30,22.30,92.30,1014568,29,19921,-83
2021-05-29 15:13:09,22.70,22.70,22.70,91.90,1013720,29,19911,-82
2021-05-29 15:13:39,23.10,23.10,23.10,92.10,1014477,29,20387,-83
2021-05-29 15:14:11,23.00,23.00,23.00,91.60,1014584,29,19942,-83
2021-05-29 15:14:41,23.20,23.20,23.20,90.90,1012907,29,19929,-83
2021-05-29 15:15:13,23.40,23.40,23.40,91.20,1014459,29,19919,-83
2021-05-29 15:15:43,22.80,22.80,22.80,91.10,1010306,29,19923,-83
2021-05-29 15:16:14,22.50,22.50,22.50,91.80,1010612,29,19927,-83
2021-05-29 15:16:45,22.70,22.70,22.70,91.70,1014090,29,19951,-83
2021-05-29 15:17:15,22.80,22.80,22.80,91.70,1014331,29,19938,-83
2021-05-29 15:17:46,22.30,22.30,22.30,91.80,1014499,29,19988,-83
2021-05-29 15:18:16,22.60,22.60,22.60,92.00,1017680,29,20447,-83
2021-05-29 15:18:47,21.90,21.90,21.90,91.40,1018497,29,21535,-83
2021-05-29 15:19:18,22.10,22.10,22.10,92.00,1017624,29,20086,-82
2021-05-29 15:19:51,22.60,22.60,22.60,91.80,1013709,29,20012,-84
2021-05-29 15:20:32,22.50,22.50,22.50,91.60,1013883,29,20642,-82
2021-05-29 15:21:22,22.80,22.80,22.80,91.00,1010330,29,19911,-82
2021-05-29 15:21:54,23.40,23.40,23.40,90.30,1012629,29,19918,-82
2021-05-29 15:22:24,23.20,23.20,23.20,90.90,1014540,29,20736,-83
2021-05-29 15:22:55,23.10,23.10,23.10,90.80,1014323,29,20007,-83
2021-05-29 15:23:26,23.70,23.70,23.70,90.40,1013947,29,19922,-82
2021-05-29 15:24:05,24.00,24.00,24.00,90.10,1014374,29,19920,-85
2021-05-29 15:24:37,24.50,24.50,24.50,90.00,1012407,29,19919,-84
2021-05-29 15:25:16,25.00,25.00,25.00,88.80,1014127,29,19911,-82
2021-05-29 15:25:52,25.20,25.20,25.20,88.30,1014499,29,20329,-82
2021-05-29 15:26:28,25.40,25.40,25.40,88.10,1014383,29,19955,-83
2021-05-29 15:27:04,25.80,25.80,25.80,87.60,1014407,29,20749,-83
2021-05-29 15:27:35,25.60,25.60,25.60,86.80,1014847,29,19915,-82
2021-05-29 15:28:06,25.20,25.20,25.20,87.80,1014348,29,20371,-82
2021-05-29 15:28:36,24.70,24.70,24.70,89.00,1014761,29,20373,-83
2021-05-29 15:29:07,24.60,24.60,24.60,88.80,1014673,29,19911,-83
2021-05-29 15:29:39,24.50,24.50,24.50,89.10,1014124,29,19945,-83
2021-05-29 15:30:10,24.30,24.30,24.30,89.70,1014782,29,19907,-82
2021-05-29 15:30:41,23.90,23.90,23.90,89.50,1014183,29,20494,-82
2021-05-29 15:31:11,23.30,23.30,23.30,90.50,1014741,29,19920,-82
2021-05-29 15:31:42,23.20,23.20,23.20,90.90,1014912,29,20637,-81
2021-05-29 15:32:13,23.10,23.10,23.10,91.00,1014114,29,19908,-81
2021-05-29 15:32:43,23.00,23.00,23.00,91.00,1014996,29,19986,-81
2021-05-29 15:33:14,23.00,23.00,23.00,91.30,1014253,29,20009,-81
2021-05-29 15:33:45,23.20,23.20,23.20,92.00,1014917,29,19911,-82
2021-05-29 15:34:17,23.00,23.00,23.00,91.90,1014591,29,19970,-82
2021-05-29 15:34:47,22.90,22.90,22.90,92.60,1012513,29,19966,-83
2021-05-29 15:35:18,23.10,23.10,23.10,92.00,1022242,29,19933,-82
2021-05-29 15:35:48,23.40,23.40,23.40,92.10,1021910,29,19911,-81
2021-05-29 15:36:19,23.00,23.00,23.00,91.60,1022342,29,20357,-84
2021-05-29 15:36:50,23.00,23.00,23.00,92.40,1022227,29,20022,-85
2021-05-29 15:37:20,23.00,23.00,23.00,91.90,1014688,29,19911,-85
2021-05-29 15:37:51,23.20,23.20,23.20,91.80,1014675,29,20010,-81
2021-05-29 15:38:21,23.20,23.20,23.20,91.50,1010135,29,19916,-81
2021-05-29 15:38:52,23.10,23.10,23.10,91.60,1007707,29,20363,-81
2021-05-29 15:39:22,23.00,23.00,23.00,91.40,1010164,29,20018,-81
2021-05-29 15:39:53,22.80,22.80,22.80,92.00,1009981,29,19912,-84
2021-05-29 15:40:24,23.00,23.00,23.00,92.00,1008644,29,19958,-82
2021-05-29 15:40:54,23.00,23.00,23.00,91.40,1013839,29,19915,-81
2021-05-29 15:41:27,23.10,23.10,23.10,91.70,1015270,29,19915,-81
2021-05-29 15:41:58,22.60,22.60,22.60,91.50,1014490,29,19911,-82
2021-05-29 15:42:29,22.30,22.30,22.30,91.80,1014424,29,20025,-82
2021-05-29 15:43:02,22.30,22.30,22.30,92.10,1014565,29,19930,-82
2021-05-29 15:43:33,22.30,22.30,22.30,92.30,1013863,29,19915,-80
2021-05-29 15:44:04,22.10,22.10,22.10,91.70,1015036,29,19919,-88
2021-05-29 15:44:34,21.80,21.80,21.80,91.40,1012543,29,19915,-85
2021-05-29 15:45:05,21.60,21.60,21.60,91.70,1014321,29,19922,-81
2021-05-29 15:45:37,21.60,21.60,21.60,92.60,1014292,29,20295,-81
2021-05-29 15:46:09,21.60,21.60,21.60,92.40,1014302,29,19962,-80
2021-05-29 15:46:39,21.70,21.70,21.70,92.20,1014820,29,19975,-81
2021-05-29 15:47:10,21.90,21.90,21.90,92.50,1014113,29,20006,-81
2021-05-29 15:47:40,22.00,22.00,22.00,92.00,1014772,29,20051,-81
2021-05-29 15:48:11,22.10,22.10,22.10,91.70,1014389,29,20010,-80
2021-05-29 15:48:41,22.20,22.20,22.20,91.90,1013961,29,19918,-81
2021-05-29 15:49:12,22.30,22.30,22.30,92.30,1013896,29,20491,-81
2021-05-29 15:49:43,22.50,22.50,22.50,92.40,1010005,29,19938,-82
2021-05-29 15:50:13,22.70,22.70,22.70,91.70,1009965,29,20365,-82
2021-05-29 15:51:13,22.90,22.90,22.90,91.20,1014391,29,19997,-81
2021-05-29 15:51:44,22.80,22.80,22.80,91.30,1011878,29,19915,-81
2021-05-29 15:52:14,23.00,23.00,23.00,90.80,1013822,29,19991,-81
2021-05-29 15:52:46,23.20,23.20,23.20,90.80,1014411,29,19915,-81
2021-05-29 15:53:16,23.30,23.30,23.30,91.10,1014427,29,19963,-82
2021-05-29 15:53:47,23.30,23.30,23.30,90.70,1013929,29,19907,-82
2021-05-29 15:54:17,23.60,23.60,23.60,90.90,1014359,29,20307,-80
2021-05-29 15:54:48,23.70,23.70,23.70,90.50,1010766,29,19978,-80
2021-05-29 15:55:18,23.90,23.90,23.90,90.40,1013395,29,19951,-81
2021-05-29 15:55:51,24.00,24.00,24.00,90.20,1014446,29,20779,-81
2021-05-29 15:56:24,22.90,22.90,22.90,90.30,1009593,29,19981,-80
2021-05-29 15:56:54,22.70,22.70,22.70,90.70,1010046,29,20010,-81
2021-05-29 15:57:25,22.70,22.70,22.70,90.80,1010229,29,20293,-82
2021-05-29 15:57:55,22.50,22.50,22.50,91.30,1014248,29,19966,-82
2021-05-29 15:58:26,23.10,23.10,23.10,91.40,1014206,29,19957,-82
2021-05-29 15:58:57,22.50,22.50,22.50,91.30,1014103,29,19911,-82
2021-05-29 15:59:30,22.80,22.80,22.80,91.30,1011320,29,20318,-82
2021-05-29 16:00:11,23.10,23.10,23.10,91.20,1013227,29,19907,-83
2021-05-29 16:00:42,23.20,23.20,23.20,90.90,1012096,29,20002,-81
2021-05-29 16:01:16,22.20,22.20,22.20,90.90,1013995,29,19903,-82
2021-05-29 16:01:47,21.90,21.90,21.90,91.80,1013947,29,19916,-82
2021-05-29 16:02:39,21.80,21.80,21.80,91.90,1014332,29,19925,-83
2021-05-29 16:03:10,22.30,22.30,22.30,92.00,1013504,29,19911,-82
2021-05-29 16:03:41,23.00,23.00,23.00,90.40,1012662,29,20109,-82
2021-05-29 16:04:12,22.10,22.10,22.10,89.40,1012464,29,20035,-83
2021-05-29 16:04:42,21.80,21.80,21.80,89.60,1011948,29,20270,-83
2021-05-29 16:05:14,21.40,21.40,21.40,90.10,1014013,29,19914,-83
2021-05-29 16:05:44,21.20,21.20,21.20,90.60,1014151,29,19907,-82
2021-05-29 16:06:16,21.10,21.10,21.10,90.60,1011756,29,19912,-82
2021-05-29 16:06:46,21.40,21.40,21.40,91.00,1014030,29,19918,-85
2021-05-29 16:07:17,22.00,22.00,22.00,90.70,1009366,29,19914,-82
2021-05-29 16:07:48,22.30,22.30,22.30,90.50,1010437,29,19962,-83
2021-05-29 16:08:19,22.70,22.70,22.70,89.90,1013653,29,19947,-82
2021-05-29 16:08:50,23.10,23.10,23.10,89.60,1014145,29,19907,-83
2021-05-29 16:09:20,23.20,23.20,23.20,89.00,1014373,29,20255,-84
2021-05-29 16:09:52,23.30,23.30,23.30,88.70,1014106,29,19911,-83
2021-05-29 16:10:23,23.50,23.50,23.50,88.70,1014298,29,19907,-83
2021-05-29 16:10:54,23.60,23.60,23.60,89.50,1013490,29,19916,-82
2021-05-29 16:11:25,23.60,23.60,23.60,89.40,1014303,29,20400,-82
2021-05-29 16:11:56,23.80,23.80,23.80,89.10,1014341,29,19911,-82
2021-05-29 16:12:27,24.00,24.00,24.00,89.00,1013567,29,19907,-82
2021-05-29 16:12:58,23.60,23.60,23.60,87.40,1014550,29,19934,-86
2021-05-29 16:13:28,24.00,24.00,24.00,87.30,1009977,29,19908,-88
2021-05-29 16:13:59,24.20,24.20,24.20,86.50,1006509,29,19910,-86
2021-05-29 16:14:29,23.30,23.30,23.30,87.80,1006573,29,19912,-85
2021-05-29 16:15:02,22.80,22.80,22.80,89.10,1002166,29,20017,-82
2021-05-29 16:15:32,23.20,23.20,23.20,89.50,1010590,29,19908,-85
2021-05-29 16:16:03,23.80,23.80,23.80,88.70,1014027,29,19918,-86
2021-05-29 16:16:34,23.90,23.90,23.90,86.20,1012526,29,20009,-85
2021-05-29 16:17:04,23.90,23.90,23.90,85.10,1014812,29,19918,-86
2021-05-29 16:17:38,24.20,24.20,24.20,85.20,1013851,29,19911,-85
2021-05-29 16:18:09,24.40,24.40,24.40,82.80,1009914,29,19911,-87
2021-05-29 16:18:39,24.60,24.60,24.60,83.10,1006858,29,19947,-87
2021-05-29 16:19:10,24.80,24.80,24.80,81.80,1007656,29,20410,-87
2021-05-29 16:19:41,24.90,24.90,24.90,81.50,1010245,29,20458,-88
2021-05-29 16:20:12,25.00,25.00,25.00,82.10,1011132,29,20403,-85
2021-05-29 16:20:43,24.60,24.60,24.60,81.90,1010868,29,19911,-86
2021-05-29 16:21:29,23.70,23.70,23.70,83.40,1010294,29,19908,-87
2021-05-29 16:22:00,23.60,23.60,23.60,84.30,1010147,29,19912,-85
2021-05-29 16:22:30,23.40,23.40,23.40,84.90,1011061,29,19919,-84
2021-05-29 16:23:01,22.90,22.90,22.90,84.90,1013677,29,19922,-81
2021-05-29 16:23:32,23.40,23.40,23.40,85.40,1014671,29,19919,-85
2021-05-29 16:24:03,23.50,23.50,23.50,87.30,1014914,29,19911,-86
2021-05-29 16:24:33,23.30,23.30,23.30,85.40,1013741,29,19912,-86
2021-05-29 16:25:04,22.80,22.80,22.80,86.30,1008487,29,19950,-82
2021-05-29 16:25:36,23.30,23.30,23.30,86.40,1009221,29,20565,-81
2021-05-29 16:26:07,23.70,23.70,23.70,86.20,1011232,29,20387,-82
2021-05-29 16:26:37,23.30,23.30,23.30,86.10,1011679,29,20038,-84
2021-05-29 16:27:08,23.20,23.20,23.20,85.40,1012396,29,19911,-83
2021-05-29 16:27:39,23.40,23.40,23.40,85.80,1009790,29,20425,-82
2021-05-29 16:28:12,23.80,23.80,23.80,85.70,1011143,29,19911,-81
2021-05-29 16:28:42,23.90,23.90,23.90,85.20,1010266,29,20522,-83
2021-05-29 16:29:13,24.00,24.00,24.00,84.70,1013532,29,20002,-83
2021-05-29 16:29:45,23.40,23.40,23.40,85.40,1012200,29,20279,-82
2021-05-29 16:30:19,23.50,23.50,23.50,86.20,1014229,29,19907,-84
2021-05-29 16:30:49,23.50,23.50,23.50,85.80,1012456,29,19908,-85
2021-05-29 16:31:20,24.10,24.10,24.10,85.20,1013406,29,19911,-85
2021-05-29 16:31:51,24.50,24.50,24.50,84.30,1013273,29,19915,-85
2021-05-29 16:32:22,24.30,24.30,24.30,84.10,1008303,29,19912,-84
2021-05-29 16:32:57,24.10,24.10,24.10,84.10,1011638,29,19915,-85
2021-05-29 16:33:35,24.30,24.30,24.30,84.50,1012250,29,19935,-82
2021-05-29 16:34:08,24.30,24.30,24.30,86.10,1013514,29,19935,-84
2021-05-29 16:34:38,23.70,23.70,23.70,84.40,1012965,29,19989,-83
2021-05-29 16:35:09,23.60,23.60,23.60,85.10,1008299,29,19912,-82
2021-05-29 16:36:01,24.10,24.10,24.10,86.10,1006211,29,19927,-84
2021-05-29 16:36:32,24.30,24.30,24.30,85.80,1007861,29,20089,-83
2021-05-29 16:37:03,24.40,24.40,24.40,84.50,1011880,29,19911,-85
2021-05-29 16:37:33,24.10,24.10,24.10,85.80,1012862,29,20622,-84
2021-05-29 16:38:04,23.90,23.90,23.90,86.60,1007776,29,19912,-85
2021-05-29 16:38:38,23.50,23.50,23.50,86.80,1011526,29,19912,-85
2021-05-29 16:39:09,23.60,23.60,23.60,86.10,1008093,29,19908,-84
2021-05-29 16:39:40,22.90,22.90,22.90,86.20,1005920,29,20503,-85
2021-05-29 16:40:11,22.60,22.60,22.60,87.20,1005034,29,19920,-87
2021-05-29 16:40:41,23.10,23.10,23.10,87.90,1006083,29,20080,-84
2021-05-29 16:41:12,23.20,23.20,23.20,86.80,1010134,29,19997,-85
2021-05-29 16:41:44,22.60,22.60,22.60,87.80,1007755,29,20006,-86
2021-05-29 16:42:14,23.20,23.20,23.20,87.40,1006566,29,19928,-84
2021-05-29 16:42:45,22.60,22.60,22.60,87.00,1006432,29,19916,-84
2021-05-29 16:43:16,22.60,22.60,22.60,87.30,1009084,29,20387,-85
2021-05-29 16:43:47,22.50,22.50,22.50,87.90,1008933,29,19959,-86
2021-05-29 16:44:17,22.60,22.60,22.60,89.10,1009633,29,19916,-86
2021-05-29 16:44:49,22.50,22.50,22.50,90.10,1010372,29,19912,-85
2021-05-29 16:45:20,22.30,22.30,22.30,88.80,1008404,29,19911,-86
2021-05-29 16:45:51,22.40,22.40,22.40,89.10,1014254,29,20468,-86
2021-05-29 16:46:22,22.80,22.80,22.80,90.20,1011710,29,19915,-85
2021-05-29 16:46:53,23.30,23.30,23.30,89.00,1011075,29,20417,-85
2021-05-29 16:47:24,22.90,22.90,22.90,88.30,1012428,29,19915,-85
2021-05-29 16:47:54,23.00,23.00,23.00,88.10,1008566,29,19912,-84
2021-05-29 16:48:25,23.30,23.30,23.30,87.40,1010453,29,19915,-84
2021-05-29 16:48:55,23.20,23.20,23.20,86.80,1010398,29,19912,-84
2021-05-29 16:49:26,22.50,22.50,22.50,87.70,1013634,29,19915,-85
2021-05-29 16:49:56,22.60,22.60,22.60,88.40,1011714,29,19922,-85
2021-05-29 16:50:27,23.30,23.30,23.30,88.00,1011775,29,20763,-85
2021-05-29 16:51:02,23.20,23.20,23.20,88.00,1008968,29,19915,-87
2021-05-29 16:51:33,23.00,23.00,23.00,88.00,1009470,29,20152,-84
2021-05-29 16:52:04,22.60,22.60,22.60,88.30,1011890,29,20302,-85
2021-05-29 16:52:34,22.80,22.80,22.80,88.20,1004596,29,20018,-82
2021-05-29 16:53:05,22.50,22.50,22.50,89.50,1008008,29,19915,-83
2021-05-29 16:53:37,22.60,22.60,22.60,90.10,1009053,29,19939,-83
2021-05-29 16:54:08,21.80,21.80,21.80,89.80,1005099,29,19912,-84
2021-05-29 16:54:39,22.00,22.00,22.00,90.30,1007396,29,19960,-83
2021-05-29 16:55:09,22.40,22.40,22.40,90.00,1008519,29,19912,-82
2021-05-29 16:55:40,21.90,21.90,21.90,89.40,1007870,29,19923,-84
2021-05-29 16:56:20,21.40,21.40,21.40,90.10,1002863,29,19912,-83
2021-05-29 16:56:51,21.60,21.60,21.60,90.80,1004818,29,19912,-83
2021-05-29 16:57:21,22.30,22.30,22.30,90.70,1008241,29,20447,-83
2021-05-29 16:57:52,21.50,21.50,21.50,90.80,1006682,29,19972,-86
2021-05-29 16:58:23,21.70,21.70,21.70,91.80,1007675,29,19916,-84
2021-05-29 16:58:53,21.20,21.20,21.20,91.70,1008124,29,19998,-83
2021-05-29 16:59:25,21.30,21.30,21.30,92.10,1009794,29,19911,-84
2021-05-29 16:59:56,21.60,21.60,21.60,92.20,1008161,29,19954,-83
2021-05-29 17:00:26,21.80,21.80,21.80,92.10,1013441,29,20624,-82
2021-05-29 17:00:58,21.60,21.60,21.60,92.00,1014227,29,19911,-83
2021-05-29 17:01:29,21.50,21.50,21.50,92.40,1007654,29,19916,-83
2021-05-29 17:01:59,21.70,21.70,21.70,92.40,1011600,29,19987,-82
2021-05-29 17:02:30,21.70,21.70,21.70,92.50,1009428,29,20222,-82
2021-05-29 17:03:01,21.70,21.70,21.70,92.80,1007248,29,20014,-83
2021-05-29 17:03:31,21.50,21.50,21.50,92.60,1013180,29,19951,-82
2021-05-29 17:04:02,21.30,21.30,21.30,92.70,1013251,29,19915,-81
2021-05-29 17:04:33,21.10,21.10,21.10,93.30,1012829,29,19917,-82
2021-05-29 17:05:04,21.20,21.20,21.20,93.50,1014952,29,20066,-83
2021-05-29 17:05:34,21.00,21.00,21.00,93.70,1008796,29,19995,-84
2021-05-29 17:06:08,20.80,20.80,20.80,93.80,1009515,29,20311,-82
2021-05-29 17:06:38,20.20,20.20,20.20,94.30,1009800,29,20390,-83
2021-05-29 17:07:09,20.00,20.00,20.00,94.70,1012848,29,20014,-83
2021-05-29 17:07:40,20.40,20.40,20.40,94.60,1014904,29,20797,-82
2021-05-29 17:08:10,20.60,20.60,20.60,94.60,1013081,29,19919,-83
2021-05-29 17:08:41,20.50,20.50,20.50,94.60,1013877,29,19911,-83
2021-05-29 17:09:12,19.80,19.80,19.80,94.90,1012356,29,19923,-82
2021-05-29 17:09:42,19.80,19.80,19.80,95.00,1014289,29,19918,-82
2021-05-29 17:10:13,19.60,19.60,19.60,95.30,1011167,29,19918,-81
2021-05-29 17:10:44,19.70,19.70,19.70,95.20,1011897,29,20399,-81
2021-05-29 17:11:16,19.50,19.50,19.50,95.10,1012514,29,19913,-82
2021-05-29 17:11:47,19.40,19.40,19.40,95.50,1013495,29,20397,-82
2021-05-29 17:12:24,19.60,19.60,19.60,95.50,1013743,29,19911,-83
2021-05-29 17:12:55,19.00,19.00,19.00,95.50,1013299,29,20359,-82
2021-05-29 17:13:26,18.50,18.50,18.50,96.50,1012450,29,19916,-82
2021-05-29 17:13:57,18.50,18.50,18.50,96.80,1014542,29,19926,-83
2021-05-29 17:14:30,18.50,18.50,18.50,96.90,1009296,29,20018,-80
2021-05-29 17:15:01,18.20,18.20,18.20,97.60,1005847,29,20085,-82
2021-05-29 17:15:32,18.10,18.10,18.10,98.10,1007112,29,19951,-85
2021-05-29 17:16:03,18.10,18.10,18.10,98.10,1011635,29,19912,-84
2021-05-29 17:16:34,18.10,18.10,18.10,98.00,1012657,29,19918,-83
2021-05-29 17:17:05,18.20,18.20,18.20,97.90,1015052,29,19912,-84
2021-05-29 17:17:36,18.30,18.30,18.30,97.70,1006771,29,20303,-84
2021-05-29 17:18:06,18.30,18.30,18.30,97.70,1004147,29,19917,-82
2021-05-29 17:18:37,18.30,18.30,18.30,97.50,1004064,29,20352,-83
2021-05-29 17:19:07,18.00,18.00,18.00,97.90,1003184,29,20284,-83
2021-05-29 17:19:38,17.90,17.90,17.90,98.00,1001946,29,20018,-83
2021-05-29 17:20:11,17.80,17.80,17.80,98.30,1007462,29,20370,-82
2021-05-29 17:20:41,17.60,17.60,17.60,98.30,1005680,29,19912,-82
2021-05-29 17:21:12,17.50,17.50,17.50,98.60,1008817,29,19922,-83
2021-05-29 17:21:43,17.50,17.50,17.50,98.60,1012181,29,20304,-81
2021-05-29 17:22:14,17.40,17.40,17.40,98.70,1013336,29,19907,-81
2021-05-29 17:22:45,17.50,17.50,17.50,98.90,1009539,29,19927,-81
2021-05-29 17:23:16,17.30,17.30,17.30,98.90,1012817,29,19957,-82
2021-05-29 17:23:46,17.40,17.40,17.40,99.30,1007226,29,20638,-83
2021-05-29 17:24:17,17.50,17.50,17.50,99.00,1008634,29,19955,-84
2021-05-29 17:24:47,17.50,17.50,17.50,98.80,1013385,29,19915,-81
2021-05-29 17:25:18,17.50,17.50,17.50,98.90,1008691,29,19916,-83
2021-05-29 17:25:48,17.60,17.60,17.60,99.00,1012165,29,20002,-82
2021-05-29 17:26:20,17.50,17.50,17.50,98.90,1012477,29,19914,-82
2021-05-29 17:26:50,17.40,17.40,17.40,99.40,1011184,29,19911,-82
2021-05-29 17:27:21,17.40,17.40,17.40,99.30,1013362,29,21606,-82
2021-05-29 17:27:52,17.40,17.40,17.40,98.80,1012036,29,19995,-82
2021-05-29 17:28:22,17.40,17.40,17.40,98.60,1012403,29,20382,-82
2021-05-29 17:28:53,17.40,17.40,17.40,98.50,1015174,29,20402,-81
2021-05-29 17:29:24,17.30,17.30,17.30,98.60,1011357,29,19969,-82
2021-05-29 17:29:54,17.30,17.30,17.30,98.10,1013145,29,20014,-82
2021-05-29 17:30:25,17.20,17.20,17.20,98.40,1013062,29,19919,-81
2021-05-29 17:30:55,17.00,17.00,17.00,98.40,1012545,29,19966,-84
2021-05-29 17:31:26,16.90,16.90,16.90,98.50,1014506,29,20030,-81
2021-05-29 17:31:57,16.90,16.90,16.90,98.90,1014287,29,20030,-82
2021-05-29 17:32:27,16.90,16.90,16.90,98.70,1012130,29,20044,-82
2021-05-29 17:32:58,16.80,16.80,16.80,98.60,1012443,29,19962,-82
2021-05-29 17:33:29,16.70,16.70,16.70,98.60,1013473,29,20006,-82
2021-05-29 17:34:00,16.70,16.70,16.70,99.10,1013176,29,19916,-82
2021-05-29 17:34:31,16.70,16.70,16.70,98.90,1011386,29,19920,-81
2021-05-29 17:35:01,16.70,16.70,16.70,99.20,1008286,29,19912,-81
2021-05-29 17:35:34,16.70,16.70,16.70,99.10,1009171,29,19915,-82
2021-05-29 17:36:05,16.60,16.60,16.60,99.20,1009602,29,20379,-80
2021-05-29 17:36:36,16.50,16.50,16.50,99.20,1006991,29,19916,-81
2021-05-29 17:37:07,16.50,16.50,16.50,99.70,1008077,29,20049,-82
2021-05-29 17:37:37,16.60,16.60,16.60,99.60,1004560,29,20525,-81
2021-05-29 17:38:08,16.70,16.70,16.70,99.40,1007921,29,19919,-82
2021-05-29 17:38:39,16.70,16.70,16.70,99.60,1010867,29,20287,-81
2021-05-29 17:39:10,16.60,16.60,16.60,99.30,1008485,29,19920,-81
2021-05-29 17:39:40,16.60,16.60,16.60,99.40,1008061,29,19922,-80
2021-05-29 17:40:11,16.50,16.50,16.50,99.30,1009504,29,19935,-81
2021-05-29 17:40:43,16.50,16.50,16.50,99.50,1012963,29,19934,-79
2021-05-29 17:41:14,16.40,16.40,16.40,99.90,1012282,29,19911,-81
2021-05-29 17:41:44,16.30,16.30,16.30,99.80,1012461,29,19912,-82
2021-05-29 17:42:15,16.40,16.40,16.40,99.90,1012905,29,19919,-82
2021-05-29 17:42:46,16.40,16.40,16.40,99.90,1013415,29,19915,-82
2021-05-29 17:43:17,16.50,16.50,16.50,99.90,1012140,29,19907,-81
2021-05-29 17:43:47,16.50,16.50,16.50,99.90,1008349,29,19912,-82
2021-05-29 17:44:18,16.40,16.40,16.40,99.90,1004949,29,20673,-82
2021-05-29 17:44:48,16.40,16.40,16.40,99.90,1009090,29,19916,-83
2021-05-29 17:45:21,16.40,16.40,16.40,99.90,1001573,29,19943,-85
2021-05-29 17:45:52,16.40,16.40,16.40,99.90,1005939,29,19929,-85
2021-05-29 17:46:23,16.50,16.50,16.50,99.90,1004111,29,20374,-91
2021-05-29 17:46:54,16.40,16.40,16.40,99.90,1005113,29,19947,-92
2021-05-29 17:47:27,16.40,16.40,16.40,99.90,1006055,29,19912,-93
2021-05-29 17:48:02,16.50,16.50,16.50,99.90,1007939,29,19943,-95
2021-05-29 17:48:33,16.60,16.60,16.60,99.90,1010052,29,19900,-89
2021-05-29 17:49:03,16.60,16.60,16.60,99.80,1006948,29,20112,-88
2021-05-29 17:49:34,16.50,16.50,16.50,99.60,1008910,29,19908,-92
2021-05-29 17:50:05,16.60,16.60,16.60,99.00,1008248,29,20043,-90
2021-05-29 17:50:36,16.60,16.60,16.60,98.80,1011168,29,19916,-87
2021-05-29 17:51:06,16.60,16.60,16.60,99.00,1008317,29,19924,-88
2021-05-29 17:51:37,16.60,16.60,16.60,99.00,1011727,29,19908,-87
2021-05-29 17:52:08,16.60,16.60,16.60,99.20,1011432,29,19995,-89
2021-05-29 17:52:38,16.50,16.50,16.50,99.20,1015352,29,19908,-92
2021-05-29 17:53:09,16.50,16.50,16.50,99.40,1015298,29,19917,-89
2021-05-29 17:53:40,16.40,16.40,16.40,99.80,1014960,29,20367,-91
2021-05-29 17:54:11,16.30,16.30,16.30,99.90,1015253,29,20582,-86
2021-05-29 17:54:41,16.40,16.40,16.40,99.90,1014703,29,19970,-90
2021-05-29 17:55:12,16.40,16.40,16.40,99.70,1015543,29,19954,-91
2021-05-29 17:55:43,16.40,16.40,16.40,99.40,1014100,29,20382,-88
2021-05-29 17:56:14,16.50,16.50,16.50,99.60,1007598,29,19912,-88
2021-05-29 17:56:45,16.40,16.40,16.40,99.40,1004452,29,19913,-87
2021-05-29 17:57:16,16.30,16.30,16.30,99.40,1004126,29,19951,-90
2021-05-29 17:58:02,16.40,16.40,16.40,99.90,1004190,29,20011,-87
2021-05-29 17:58:33,16.40,16.40,16.40,99.90,1013329,29,19918,-88
2021-05-29 17:59:12,16.40,16.40,16.40,99.80,1014814,29,20381,-88
2021-05-29 18:00:03,16.30,16.30,16.30,99.40,1015407,29,19907,-87
2021-05-29 18:00:34,16.20,16.20,16.20,99.50,1014768,29,19955,-87
2021-05-29 18:01:08,16.10,16.10,16.10,99.80,1015721,29,20028,-87
2021-05-29 18:01:39,16.10,16.10,16.10,99.90,1014523,29,19914,-84
2021-05-29 18:02:10,16.20,16.20,16.20,99.80,1015143,29,19942,-87
2021-05-29 18:02:41,16.10,16.10,16.10,99.80,1014294,29,20002,-85
2021-05-29 18:03:12,16.20,16.20,16.20,99.90,1015021,29,20381,-84
2021-05-29 18:03:45,16.10,16.10,16.10,99.90,1015436,29,19911,-89
2021-05-29 18:04:16,16.20,16.20,16.20,99.90,1011385,29,19936,-89
2021-05-29 18:04:47,16.20,16.20,16.20,99.90,1007452,29,19952,-88
2021-05-29 18:05:18,16.20,16.20,16.20,99.90,1003754,29,20042,-88
2021-05-29 18:05:50,16.20,16.20,16.20,99.90,1005949,29,20014,-87
2021-05-29 18:06:23,16.10,16.10,16.10,99.90,1005106,29,19912,-88
2021-05-29 18:06:54,16.10,16.10,16.10,99.90,1006779,29,20371,-86
2021-05-29 18:07:25,16.10,16.10,16.10,99.90,1002244,29,19920,-86
2021-05-29 18:07:55,16.10,16.10,16.10,99.90,1007534,29,19912,-86
2021-05-29 18:08:26,16.10,16.10,16.10,99.90,1007167,29,19937,-86
2021-05-29 18:08:57,16.10,16.10,16.10,99.90,1006781,29,19972,-86
2021-05-29 18:09:28,16.10,16.10,16.10,99.90,1007497,29,20030,-85
2021-05-29 18:09:58,16.10,16.10,16.10,99.90,1003300,29,19912,-87
2021-05-29 18:10:31,16.10,16.10,16.10,99.90,1006989,29,19948,-85
2021-05-29 18:11:03,16.10,16.10,16.10,99.90,1004294,29,19929,-87
2021-05-29 18:11:35,16.10,16.10,16.10,99.90,1007200,29,19939,-86
2021-05-29 18:12:08,16.00,16.00,16.00,99.90,1011110,29,20274,-88
2021-05-29 18:12:39,16.00,16.00,16.00,99.90,1011169,29,19955,-87
2021-05-29 18:13:09,16.00,16.00,16.00,99.90,1015008,29,19911,-85
2021-05-29 18:13:44,16.00,16.00,16.00,99.90,1014311,29,19913,-85
2021-05-29 18:14:14,16.00,16.00,16.00,99.90,1014640,29,19911,-85
2021-05-29 18:14:45,16.00,16.00,16.00,99.90,1014471,29,19907,-86
2021-05-29 18:15:17,16.00,16.00,16.00,99.90,1014278,29,19907,-84
2021-05-29 18:15:48,16.00,16.00,16.00,99.90,1013329,29,20074,-84
2021-05-29 18:16:19,16.00,16.00,16.00,99.90,1014313,29,19911,-83
2021-05-29 18:16:50,16.00,16.00,16.00,99.90,1009177,29,19918,-85
2021-05-29 18:17:21,16.00,16.00,16.00,99.90,1010180,29,19942,-83
2021-05-29 18:17:52,15.90,15.90,15.90,99.90,1009526,29,20391,-84
2021-05-29 18:18:23,15.90,15.90,15.90,99.90,1014735,29,19911,-84
2021-05-29 18:18:53,15.90,15.90,15.90,99.90,1018113,29,19907,-82
2021-05-29 18:19:24,16.00,16.00,16.00,99.90,1018847,29,19907,-84
2021-05-29 18:19:54,16.00,16.00,16.00,99.90,1018051,29,20421,-83
2021-05-29 18:20:25,15.90,15.90,15.90,99.90,1018314,29,19947,-83
2021-05-29 18:20:56,15.90,15.90,15.90,99.90,1015073,29,20064,-83
2021-05-29 18:21:29,15.90,15.90,15.90,99.90,1014956,29,19911,-91
2021-05-29 18:22:00,15.90,15.90,15.90,99.90,1014473,29,19911,-83
2021-05-29 18:22:31,15.90,15.90,15.90,99.90,1014164,29,19919,-85
2021-05-29 18:23:06,15.90,15.90,15.90,99.90,1014725,29,19913,-83
2021-05-29 18:23:37,15.90,15.90,15.90,99.90,1014206,29,19959,-85
2021-05-29 18:24:10,15.80,15.80,15.80,99.90,1010922,29,20009,-84
2021-05-29 18:24:41,15.80,15.80,15.80,99.90,1004406,29,20686,-85
2021-05-29 18:25:13,15.80,15.80,15.80,99.90,1009227,29,19918,-86
2021-05-29 18:25:44,15.80,15.80,15.80,99.90,1005132,29,19996,-83
2021-05-29 18:26:14,15.90,15.90,15.90,99.90,1007219,29,19911,-85
2021-05-29 18:26:45,15.80,15.80,15.80,99.90,1009489,29,19923,-87
2021-05-29 18:27:15,15.80,15.80,15.80,99.90,1006398,29,19912,-86
2021-05-29 18:27:46,15.70,15.70,15.70,99.90,1003420,29,20006,-88
2021-05-29 18:28:17,15.70,15.70,15.70,99.90,1002879,29,19994,-91
2021-05-29 18:28:50,15.70,15.70,15.70,99.90,1007084,29,19915,-91
2021-05-29 18:29:21,15.70,15.70,15.70,99.90,1003232,29,19918,-87
2021-05-29 18:29:54,15.70,15.70,15.70,99.90,1003173,29,19920,-90
2021-05-29 18:30:28,15.70,15.70,15.70,99.90,1007061,29,19916,-87
2021-05-29 18:31:05,15.80,15.80,15.80,99.90,1008754,29,19912,-87
2021-05-29 18:31:36,15.70,15.70,15.70,99.90,1014290,29,19958,-86
2021-05-29 18:32:07,15.70,15.70,15.70,99.90,1011561,29,19919,-88
2021-05-29 18:32:38,15.60,15.60,15.60,99.90,1008664,29,19938,-88
2021-05-29 18:33:08,15.60,15.60,15.60,99.90,1003865,29,19920,-90
2021-05-29 18:33:41,15.60,15.60,15.60,99.90,1002399,29,19920,-84
2021-05-29 18:34:12,15.70,15.70,15.70,99.90,1002625,29,19924,-85
2021-05-29 18:34:47,15.60,15.60,15.60,99.90,1003366,29,19935,-87
2021-05-29 18:35:18,15.60,15.60,15.60,99.90,1003424,29,19912,-86
2021-05-29 18:36:04,15.60,15.60,15.60,99.90,1002131,29,19944,-89
2021-05-29 18:36:38,15.60,15.60,15.60,99.90,1005263,29,19912,-83
2021-05-29 18:37:08,15.60,15.60,15.60,99.90,1010206,29,20323,-86
2021-05-29 18:37:48,15.60,15.60,15.60,99.90,1011340,29,20007,-84
2021-05-29 18:38:37,15.60,15.60,15.60,99.90,1012611,29,20466,-84
2021-05-29 18:39:14,15.60,15.60,15.60,99.90,1013359,29,20339,-84
2021-05-29 18:39:47,15.60,15.60,15.60,99.90,1013629,29,19915,-84
2021-05-29 18:40:18,15.60,15.60,15.60,99.90,1012126,29,19916,-84
2021-05-29 18:40:49,15.60,15.60,15.60,99.90,1011604,29,19943,-82
2021-05-29 18:41:20,15.60,15.60,15.60,99.90,1012372,29,19915,-83
2021-05-29 18:41:52,15.60,15.60,15.60,99.90,1012751,29,20002,-83
2021-05-29 18:42:24,15.60,15.60,15.60,99.90,1009219,29,19908,-83
2021-05-29 18:42:55,15.60,15.60,15.60,99.90,1004342,29,20270,-83
2021-05-29 18:43:25,15.60,15.60,15.60,99.90,1007916,29,19917,-83
2021-05-29 18:43:56,15.60,15.60,15.60,99.90,1007741,29,19912,-83
2021-05-29 18:44:28,15.60,15.60,15.60,99.90,1003676,29,19908,-83
2021-05-29 18:44:58,15.60,15.60,15.60,99.90,1008840,29,19915,-83
2021-05-29 18:45:29,15.60,15.60,15.60,99.90,1008848,29,19911,-83
2021-05-29 18:45:59,15.50,15.50,15.50,99.90,1012320,29,19908,-83
2021-05-29 18:46:30,15.40,15.40,15.40,99.90,1013376,29,19934,-83
2021-05-29 18:47:02,15.40,15.40,15.40,99.90,1013839,29,19907,-83
2021-05-29 18:47:33,15.40,15.40,15.40,99.90,1013154,29,20007,-83
2021-05-29 18:48:04,15.40,15.40,15.40,99.90,1013659,29,19978,-83
2021-05-29 18:48:35,15.40,15.40,15.40,99.90,1012022,29,20402,-82
2021-05-29 18:49:07,15.40,15.40,15.40,99.90,1008125,29,19912,-83
2021-05-29 18:49:37,15.40,15.40,15.40,99.90,1012763,29,19907,-83
2021-05-29 18:50:08,15.40,15.40,15.40,99.90,1009741,29,19916,-83
2021-05-29 18:50:39,15.40,15.40,15.40,99.90,1008501,29,19911,-82
2021-05-29 18:51:13,15.40,15.40,15.40,99.90,1013214,29,19914,-83
2021-05-29 18:51:44,15.40,15.40,15.40,99.90,1012871,29,20354,-83
2021-05-29 18:52:14,15.40,15.40,15.40,99.90,1012098,29,19911,-83
2021-05-29 18:52:45,15.30,15.30,15.30,99.90,1010158,29,20655,-83
2021-05-29 18:53:15,15.30,15.30,15.30,99.90,1012469,29,19907,-82
2021-05-29 18:53:46,15.30,15.30,15.30,99.90,1011441,29,20683,-83
2021-05-29 18:54:17,15.30,15.30,15.30,99.90,1012281,29,20394,-82
2021-05-29 18:54:47,15.30,15.30,15.30,99.90,1014595,29,19926,-83
2021-05-29 18:55:18,15.30,15.30,15.30,99.90,1012781,29,20574,-83
2021-05-29 18:55:50,15.30,15.30,15.30,99.90,1012508,29,20390,-82
2021-05-29 18:56:22,15.30,15.30,15.30,99.90,1012101,29,20541,-83
2021-05-29 18:56:52,15.30,15.30,15.30,99.90,1014039,29,19918,-82
2021-05-29 18:57:23,15.20,15.20,15.20,99.90,1014212,29,19943,-83
2021-05-29 18:57:59,15.20,15.20,15.20,99.90,1014617,29,20132,-82
2021-05-29 18:58:32,15.20,15.20,15.20,99.90,1014382,29,19927,-83
2021-05-29 18:59:10,15.20,15.20,15.20,99.90,1014158,29,20100,-82
2021-05-29 18:59:46,15.20,15.20,15.20,99.90,1014746,29,19908,-83
2021-05-29 19:00:20,15.20,15.20,15.20,99.90,1014488,29,19907,-83
2021-05-29 19:01:09,15.20,15.20,15.20,99.90,1014324,29,20031,-82
2021-05-29 19:01:58,15.20,15.20,15.20,99.90,1014381,29,19954,-82
2021-05-29 19:02:51,15.20,15.20,15.20,99.90,1014562,29,20370,-82
2021-05-29 19:03:24,15.20,15.20,15.20,99.90,1010648,29,19915,-83
2021-05-29 19:03:56,15.10,15.10,15.10,99.90,1006538,29,20376,-83
2021-05-29 19:04:33,15.10,15.10,15.10,99.90,1006667,29,20065,-82
2021-05-29 19:05:04,15.10,15.10,15.10,99.90,1008294,29,19916,-83
2021-05-29 19:05:54,15.10,15.10,15.10,99.90,1007816,29,20023,-83
2021-05-29 19:06:33,15.00,15.00,15.00,99.90,1006091,29,19916,-82
2021-05-29 19:07:07,15.00,15.00,15.00,99.90,1006875,29,20678,-83
2021-05-29 19:07:42,15.00,15.00,15.00,99.90,1010371,29,19919,-82
2021-05-29 19:08:28,15.00,15.00,15.00,99.90,1012651,29,19915,-83
2021-05-29 19:09:07,15.00,15.00,15.00,99.90,1011433,29,20379,-84
2021-05-29 19:09:38,14.90,14.90,14.90,99.90,1011034,29,20167,-83
2021-05-29 19:10:11,14.90,14.90,14.90,99.90,1013824,29,19919,-83
2021-05-29 19:10:41,14.90,14.90,14.90,99.90,1014487,29,19982,-83
2021-05-29 19:11:12,14.90,14.90,14.90,99.90,1013968,29,19911,-83
2021-05-29 19:11:42,14.90,14.90,14.90,99.90,1014163,29,19911,-83
2021-05-29 19:12:14,14.90,14.90,14.90,99.90,1010675,29,19918,-83
2021-05-29 19:12:45,14.80,14.80,14.80,99.90,1013998,29,19908,-83
2021-05-29 19:13:16,14.90,14.90,14.90,99.90,1014631,29,19911,-83
2021-05-29 19:13:48,14.80,14.80,14.80,99.90,1014066,29,20002,-84
2021-05-29 19:14:19,14.80,14.80,14.80,99.90,1014109,29,20421,-83
2021-05-29 19:15:05,14.80,14.80,14.80,99.90,1014071,29,19918,-83
2021-05-29 19:15:36,14.70,14.70,14.70,99.90,1013837,29,20006,-83
2021-05-29 19:16:07,14.80,14.80,14.80,99.90,1008764,29,19954,-83
2021-05-29 19:16:38,14.70,14.70,14.70,99.90,1010551,29,20338,-82
2021-05-29 19:17:08,14.70,14.70,14.70,99.90,1010463,29,19935,-82
2021-05-29 19:17:41,14.70,14.70,14.70,99.90,1014768,29,19904,-83
2021-05-29 19:18:12,14.70,14.70,14.70,99.90,1017357,29,20350,-82
2021-05-29 19:18:43,14.70,14.70,14.70,99.90,1014752,29,19907,-82
2021-05-29 19:19:14,14.60,14.60,14.60,99.90,1011845,29,19958,-83
2021-05-29 19:19:44,14.60,14.60,14.60,99.90,1011793,29,19998,-83
2021-05-29 19:20:20,14.60,14.60,14.60,99.90,1014921,29,20306,-82
2021-05-29 19:20:51,14.50,14.50,14.50,99.90,1014453,29,20345,-83
2021-05-29 19:21:22,14.50,14.50,14.50,99.90,1014426,29,19907,-83
2021-05-29 19:22:09,14.50,14.50,14.50,99.90,1014092,29,19914,-83
2021-05-29 19:22:49,14.50,14.50,14.50,99.90,1011576,29,19986,-82
2021-05-29 19:23:29,14.40,14.40,14.40,99.90,1011537,29,19979,-83
2021-05-29 19:24:03,14.40,14.40,14.40,99.90,1011757,29,19908,-83
2021-05-29 19:24:43,14.40,14.40,14.40,99.90,1014220,29,19967,-83
2021-05-29 19:25:19,14.40,14.40,14.40,99.90,1014194,29,19907,-83
2021-05-29 19:25:55,14.30,14.30,14.30,99.90,1013901,29,20485,-83
2021-05-29 19:27:11,14.30,14.30,14.30,99.90,1011032,29,19915,-82
2021-05-29 19:28:01,14.30,14.30,14.30,99.90,1011699,29,20334,-83
2021-05-29 19:28:32,14.30,14.30,14.30,99.90,1011678,29,20287,-83
2021-05-29 19:29:15,14.30,14.30,14.30,99.90,1018349,29,20079,-82
2021-05-29 19:29:45,14.20,14.20,14.20,99.90,1012831,29,19981,-82
2021-05-29 19:30:16,14.20,14.20,14.20,99.90,1006692,29,19919,-83
2021-05-29 19:30:48,14.20,14.20,14.20,99.90,1006658,29,19915,-82
2021-05-29 19:31:21,14.20,14.20,14.20,99.90,1010098,29,19912,-83
2021-05-29 19:32:01,14.20,14.20,14.20,99.90,1008916,29,19917,-82
2021-05-29 19:32:52,14.20,14.20,14.20,99.90,1006533,29,20375,-83
2021-05-29 19:33:42,14.20,14.20,14.20,99.90,1002122,29,19916,-83
2021-05-29 19:34:32,14.20,14.20,14.20,99.90,1007571,29,20483,-82
2021-05-29 19:35:21,14.20,14.20,14.20,99.90,1007192,29,19940,-83
2021-05-29 19:36:10,14.20,14.20,14.20,99.90,1006705,29,20003,-82
2021-05-29 19:36:59,14.10,14.10,14.10,99.90,1007643,29,20069,-83
2021-05-29 19:37:48,14.10,14.10,14.10,99.90,1010253,29,19923,-83
2021-05-29 19:38:37,14.00,14.00,14.00,99.90,1010337,29,19912,-83
2021-05-29 19:39:08,14.00,14.00,14.00,99.90,1010328,29,19965,-83
2021-05-29 19:39:44,14.00,14.00,14.00,99.90,1006629,29,20302,-83
2021-05-29 19:40:23,14.00,14.00,14.00,99.90,1006651,29,19908,-83
2021-05-29 19:40:57,14.00,14.00,14.00,99.90,1004167,29,19909,-84
2021-05-29 19:41:34,13.90,13.90,13.90,99.90,1002733,29,19940,-83
2021-05-29 19:42:05,13.90,13.90,13.90,99.90,1005229,29,20315,-83
2021-05-29 19:42:41,13.90,13.90,13.90,99.90,1007913,29,19915,-83
2021-05-29 19:43:16,13.90,13.90,13.90,99.90,1006531,29,19912,-83
2021-05-29 19:43:53,13.90,13.90,13.90,99.90,1006137,29,19963,-83
2021-05-29 19:44:44,13.90,13.90,13.90,99.90,1008798,29,19908,-84
2021-05-29 19:45:35,13.80,13.80,13.80,99.90,1013836,29,19903,-82
2021-05-29 19:46:15,13.80,13.80,13.80,99.90,1012233,29,19919,-82
2021-05-29 19:47:04,13.80,13.80,13.80,99.90,1013771,29,19915,-82
2021-05-29 19:47:41,13.70,13.70,13.70,99.90,1010530,29,20461,-83
2021-05-29 19:48:30,13.70,13.70,13.70,99.90,1006115,29,19914,-83
2021-05-29 19:49:19,13.70,13.70,13.70,99.90,1006749,29,20384,-83
2021-05-29 19:50:08,13.60,13.60,13.60,99.90,1007430,29,19912,-83
2021-05-29 19:50:57,13.50,13.50,13.50,99.90,1010503,29,19907,-83
2021-05-29 19:51:46,13.50,13.50,13.50,99.90,1014444,29,19982,-82
2021-05-29 19:52:35,13.50,13.50,13.50,99.90,1018128,29,19963,-82
2021-05-29 19:53:29,13.50,13.50,13.50,99.90,1014643,29,20013,-82
2021-05-29 19:54:18,13.40,13.40,13.40,99.90,1014377,29,20378,-83
2021-05-29 19:55:07,13.40,13.40,13.40,99.90,1013923,29,19919,-83
2021-05-29 19:55:57,13.40,13.40,13.40,99.90,1016628,29,19915,-83
2021-05-29 19:57:02,13.40,13.40,13.40,99.90,1012195,29,20077,-84
2021-05-29 19:57:52,13.30,13.30,13.30,99.90,997707,29,19913,-83
2021-05-29 19:58:41,13.40,13.40,13.40,99.90,998345,29,20415,-84
2021-05-29 19:59:35,13.30,13.30,13.30,99.90,996362,29,19917,-83
2021-05-29 20:00:25,13.30,13.30,13.30,99.90,997489,29,19913,-83
2021-05-29 20:01:14,13.30,13.30,13.30,99.90,1006734,29,19908,-83
2021-05-29 20:02:03,13.20,13.20,13.20,99.90,1010047,29,19918,-84
2021-05-29 20:02:54,13.30,13.30,13.30,99.90,1008823,29,19919,-83
2021-05-29 20:03:53,13.20,13.20,13.20,99.90,1010061,29,19915,-83
2021-05-29 20:04:56,13.10,13.10,13.10,99.90,1010602,29,20051,-83
2021-05-29 20:05:45,13.10,13.10,13.10,99.90,1010422,29,20290,-84
2021-05-29 20:06:34,13.10,13.10,13.10,99.90,1010724,29,19911,-84
2021-05-29 20:07:10,13.10,13.10,13.10,99.90,1010453,29,19971,-89
2021-05-29 20:07:59,13.10,13.10,13.10,99.90,1013661,29,19911,-90
2021-05-29 20:08:48,13.00,13.00,13.00,99.90,1015010,29,20031,-89
2021-05-29 20:09:38,13.00,13.00,13.00,99.90,1014068,29,20353,-90
2021-05-29 20:10:27,13.00,13.00,13.00,99.90,1010928,29,19911,-90
2021-05-29 20:11:16,13.00,13.00,13.00,99.90,1013120,29,20296,-89
2021-05-29 20:11:47,13.00,13.00,13.00,99.90,1014572,29,20334,-90
2021-05-29 20:12:17,13.00,13.00,13.00,99.90,1016493,29,19926,-90
2021-05-29 20:13:14,12.90,12.90,12.90,99.90,1014917,29,19963,-89
2021-05-29 20:13:45,13.00,13.00,13.00,99.90,1006620,29,19912,-91
2021-05-29 20:14:34,13.00,13.00,13.00,99.90,1011838,29,20006,-89
2021-05-29 20:15:23,13.00,13.00,13.00,99.90,1017425,29,19968,-90
2021-05-29 20:16:13,13.00,13.00,13.00,99.90,1013444,29,20082,-90
2021-05-29 20:16:44,12.90,12.90,12.90,99.90,1013580,29,20376,-90
2021-05-29 20:17:33,12.90,12.90,12.90,99.90,1015363,29,19914,-89
2021-05-29 20:18:23,12.90,12.90,12.90,99.90,1014708,29,19915,-89
2021-05-29 20:19:12,12.90,12.90,12.90,99.90,1010713,29,19926,-89
2021-05-29 20:20:01,12.90,12.90,12.90,99.90,1011834,29,19918,-90
2021-05-29 20:20:54,12.80,12.80,12.80,99.90,1011104,29,19912,-90
2021-05-29 20:21:44,12.80,12.80,12.80,99.90,998583,29,20021,-90
2021-05-29 20:22:33,12.80,12.80,12.80,99.90,1002368,29,20412,-90
2021-05-29 20:23:27,12.70,12.70,12.70,99.90,1010925,29,19908,-90
2021-05-29 20:24:03,12.80,12.80,12.80,99.90,1005040,29,19996,-90
2021-05-29 20:24:44,12.80,12.80,12.80,99.90,1010998,29,19911,-89
2021-05-29 20:25:21,12.70,12.70,12.70,99.90,1014856,29,20487,-90
2021-05-29 20:26:17,12.70,12.70,12.70,99.90,1014456,29,19915,-89
2021-05-29 20:26:50,12.80,12.80,12.80,99.90,1004281,29,20370,-90
2021-05-29 20:27:22,12.80,12.80,12.80,99.90,1013947,29,20002,-91
2021-05-29 20:27:53,12.70,12.70,12.70,99.90,1014772,29,19951,-90
2021-05-29 20:28:24,12.70,12.70,12.70,99.90,1010302,29,20405,-89
2021-05-29 20:28:57,12.70,12.70,12.70,99.90,1006642,29,19999,-89
2021-05-29 20:29:28,12.60,12.60,12.60,99.90,1002543,29,20012,-89
2021-05-29 20:30:06,12.60,12.60,12.60,99.90,1003967,29,19922,-90
2021-05-29 20:30:38,12.60,12.60,12.60,99.90,1007559,29,19908,-90
2021-05-29 20:31:09,12.60,12.60,12.60,99.90,1008185,29,19918,-90
2021-05-29 20:31:43,12.60,12.60,12.60,99.90,1008758,29,19931,-90
2021-05-29 20:32:14,12.60,12.60,12.60,99.90,1007710,29,20354,-90
2021-05-29 20:32:47,12.60,12.60,12.60,99.90,1010863,29,19915,-89
2021-05-29 20:33:29,12.50,12.50,12.50,99.90,1010457,29,20315,-91
2021-05-29 20:34:20,12.50,12.50,12.50,99.90,1006781,29,19908,-89
2021-05-29 20:35:05,12.50,12.50,12.50,99.90,1007059,29,19972,-89
2021-05-29 20:35:36,12.50,12.50,12.50,99.90,1013733,29,19922,-90
2021-05-29 20:36:07,12.50,12.50,12.50,99.90,1012643,29,19961,-90
2021-05-29 20:36:38,12.50,12.50,12.50,99.90,1012234,29,19915,-90
2021-05-29 20:37:09,12.50,12.50,12.50,99.90,1016501,29,19948,-90
2021-05-29 20:37:40,12.40,12.40,12.40,99.90,1014419,29,19997,-87
2021-05-29 20:38:13,12.40,12.40,12.40,99.90,1015822,29,19917,-89
2021-05-29 20:38:45,12.50,12.50,12.50,99.90,1014340,29,19911,-89
2021-05-29 20:39:19,12.40,12.40,12.40,99.90,1015969,29,20029,-89
2021-05-29 20:39:53,12.40,12.40,12.40,99.90,1015397,29,20302,-88
2021-05-29 20:40:25,12.40,12.40,12.40,99.90,1014538,29,19915,-81
2021-05-29 20:41:02,12.40,12.40,12.40,99.90,1009591,29,19975,-80
2021-05-29 20:41:32,12.40,12.40,12.40,99.90,1009772,29,19941,-79
2021-05-29 20:42:03,12.40,12.40,12.40,99.90,1007878,29,20010,-82
2021-05-29 20:42:34,12.40,12.40,12.40,99.90,1013668,29,20006,-81
2021-05-29 20:43:05,12.30,12.30,12.30,99.90,1014203,29,20006,-81
2021-05-29 20:43:35,12.40,12.40,12.40,99.90,1013213,29,20430,-81
2021-05-29 20:44:38,12.40,12.40,12.40,99.90,1011974,29,19920,-81
2021-05-29 20:45:10,12.30,12.30,12.30,99.90,1007315,29,20017,-81
2021-05-29 20:45:46,12.30,12.30,12.30,99.90,1010375,29,19912,-81
2021-05-29 20:46:17,12.30,12.30,12.30,99.90,1011334,29,20035,-81
2021-05-29 20:46:47,12.30,12.30,12.30,99.90,1013094,29,20049,-81
2021-05-29 20:47:18,12.30,12.30,12.30,99.90,1010077,29,19975,-81
2021-05-29 20:47:49,12.30,12.30,12.30,99.90,1011456,29,19922,-81
2021-05-29 20:48:19,12.20,12.20,12.20,99.90,1013125,29,19922,-81
2021-05-29 20:48:50,12.20,12.20,12.20,99.90,1012407,29,19926,-81
2021-05-29 20:49:20,12.20,12.20,12.20,99.90,1013235,29,19915,-81
2021-05-29 20:49:51,12.20,12.20,12.20,99.90,1012275,29,19919,-81
2021-05-29 20:50:22,12.20,12.20,12.20,99.90,1014535,29,19950,-80
2021-05-29 20:51:00,12.20,12.20,12.20,99.90,1012458,29,20074,-80
2021-05-29 20:51:31,12.20,12.20,12.20,99.90,1014419,29,19907,-80
2021-05-29 20:52:02,12.10,12.10,12.10,99.90,1009918,29,20006,-81
2021-05-29 20:52:32,12.10,12.10,12.10,99.90,1010018,29,19916,-80
2021-05-29 20:53:03,12.10,12.10,12.10,99.90,1010340,29,19963,-80
2021-05-29 20:53:34,12.10,12.10,12.10,99.90,1011994,29,19963,-81
2021-05-29 20:54:06,12.10,12.10,12.10,99.90,1013353,29,20335,-81
2021-05-29 20:54:45,12.10,12.10,12.10,99.90,1012177,29,20010,-81
2021-05-29 20:55:25,12.10,12.10,12.10,99.90,1013012,29,19907,-81
2021-05-29 20:55:56,12.10,12.10,12.10,99.90,1005057,29,19993,-81
2021-05-29 20:56:28,12.10,12.10,12.10,99.90,1007695,29,20601,-81
2021-05-29 20:57:12,12.00,12.00,12.00,99.90,1003799,29,19943,-82
2021-05-29 20:57:42,12.00,12.00,12.00,99.90,1002800,29,19955,-81
2021-05-29 20:58:15,12.10,12.10,12.10,99.90,1001996,29,19912,-81
2021-05-29 20:58:46,12.00,12.00,12.00,99.90,1000390,29,19915,-80
2021-05-29 20:59:20,12.00,12.00,12.00,99.90,1001749,29,19916,-81
2021-05-29 20:59:51,12.00,12.00,12.00,99.90,1003874,29,20250,-81
2021-05-29 21:00:22,12.00,12.00,12.00,99.90,1002931,29,19964,-81
2021-05-29 21:00:56,12.00,12.00,12.00,99.90,1005987,29,19915,-82
2021-05-29 21:01:43,12.00,12.00,12.00,99.90,1007666,29,20002,-83
2021-05-29 21:02:25,11.90,11.90,11.90,99.90,1003975,29,19920,-83
2021-05-29 21:03:02,11.90,11.90,11.90,99.90,998791,29,20396,-80
2021-05-29 21:03:33,11.90,11.90,11.90,99.90,1003823,29,19908,-83
2021-05-29 21:04:04,11.90,11.90,11.90,99.90,1000853,29,20396,-82
2021-05-29 21:04:36,11.90,11.90,11.90,99.90,1005467,29,19924,-80
2021-05-29 21:05:07,12.00,12.00,12.00,99.90,1005806,29,20298,-80
2021-05-29 21:05:37,11.90,11.90,11.90,99.90,1010010,29,19915,-81
2021-05-29 21:06:08,11.90,11.90,11.90,99.90,1009013,29,19908,-80
2021-05-29 21:06:38,11.90,11.90,11.90,99.90,1008238,29,20312,-80
2021-05-29 21:07:09,11.90,11.90,11.90,99.90,1007102,29,19907,-81
2021-05-29 21:07:40,11.80,11.80,11.80,99.90,1006669,29,19960,-81
2021-05-29 21:08:11,11.80,11.80,11.80,99.90,1012802,29,19959,-81
2021-05-29 21:08:41,11.80,11.80,11.80,99.90,1008127,29,20510,-81
2021-05-29 21:09:13,11.80,11.80,11.80,99.90,1009716,29,20363,-80
2021-05-29 21:09:43,11.80,11.80,11.80,99.90,1010440,29,19908,-81
2021-05-29 21:10:14,11.80,11.80,11.80,99.90,1004593,29,19924,-81
2021-05-29 21:10:44,11.80,11.80,11.80,99.90,1009764,29,19908,-81
2021-05-29 21:11:15,11.80,11.80,11.80,99.90,1007072,29,19916,-81
2021-05-29 21:11:45,11.80,11.80,11.80,99.90,1010866,29,20080,-81
2021-05-29 21:12:16,11.70,11.70,11.70,99.90,1012878,29,20402,-81
2021-05-29 21:12:47,11.70,11.70,11.70,99.90,1014862,29,20070,-81
2021-05-29 21:13:17,11.80,11.80,11.80,99.90,1012170,29,19915,-81
2021-05-29 21:13:49,11.80,11.80,11.80,99.90,1012890,29,20419,-81
2021-05-29 21:14:24,11.70,11.70,11.70,99.90,1008856,29,20405,-81
2021-05-29 21:15:13,11.80,11.80,11.80,99.90,1009179,29,19927,-84
2021-05-29 21:15:47,11.80,11.80,11.80,99.90,1009629,29,20022,-80
2021-05-29 21:16:19,11.80,11.80,11.80,99.90,1004570,29,19963,-81
2021-05-29 21:17:00,11.70,11.70,11.70,99.90,1006766,29,19942,-82
2021-05-29 21:17:30,11.70,11.70,11.70,99.90,1009932,29,19912,-82
2021-05-29 21:18:01,11.60,11.60,11.60,99.90,1009878,29,19911,-82
2021-05-29 21:18:51,11.60,11.60,11.60,99.90,1007538,29,19919,-82
2021-05-29 21:19:53,11.70,11.70,11.70,99.90,1009476,29,19911,-83
2021-05-29 21:20:42,11.70,11.70,11.70,99.90,1009329,29,19915,-82
2021-05-29 21:21:13,11.60,11.60,11.60,99.90,1010043,29,20318,-85
2021-05-29 21:21:43,11.60,11.60,11.60,99.90,1013967,29,19945,-84
2021-05-29 21:22:14,11.60,11.60,11.60,99.90,1010860,29,19908,-89
2021-05-29 21:22:44,11.60,11.60,11.60,99.90,1010640,29,19959,-85
2021-05-29 21:23:15,11.60,11.60,11.60,99.90,1014643,29,20796,-80
2021-05-29 21:23:46,11.50,11.50,11.50,99.90,1014465,29,20220,-80
2021-05-29 21:24:16,11.60,11.60,11.60,99.90,1014536,29,19946,-80
2021-05-29 21:24:47,11.50,11.50,11.50,99.90,1015150,29,20283,-81
2021-05-29 21:25:17,11.50,11.50,11.50,99.90,1014419,29,19914,-81
2021-05-29 21:25:48,11.50,11.50,11.50,99.90,1014996,29,19903,-84
2021-05-29 21:26:19,11.50,11.50,11.50,99.90,1014926,29,19951,-80
2021-05-29 21:26:53,11.50,11.50,11.50,99.90,1011412,29,20290,-82
2021-05-29 21:27:23,11.50,11.50,11.50,99.90,1013271,29,19907,-82
2021-05-29 21:27:54,11.50,11.50,11.50,99.90,1014611,29,19915,-81
2021-05-29 21:28:34,11.50,11.50,11.50,99.90,1014917,29,20382,-81
2021-05-29 21:29:26,11.40,11.40,11.40,99.90,1014542,29,20335,-81
2021-05-29 21:29:56,11.40,11.40,11.40,99.90,1011353,29,19931,-81
2021-05-29 21:30:27,11.40,11.40,11.40,99.90,1014280,29,20378,-81
2021-05-29 21:30:58,11.40,11.40,11.40,99.90,1015160,29,19931,-81
2021-05-29 21:31:29,11.40,11.40,11.40,99.90,1013128,29,20698,-81
2021-05-29 21:31:59,11.40,11.40,11.40,99.90,1014902,29,19907,-81
2021-05-29 21:32:30,11.40,11.40,11.40,99.90,1015094,29,19911,-81
2021-05-29 21:33:00,11.40,11.40,11.40,99.90,1014609,29,19918,-81
2021-05-29 21:33:31,11.40,11.40,11.40,99.90,1015088,29,19911,-81
2021-05-29 21:34:03,11.40,11.40,11.40,99.90,1014507,29,19909,-80
2021-05-29 21:34:34,11.40,11.40,11.40,99.90,1014524,29,19914,-81
2021-05-29 21:35:05,11.40,11.40,11.40,99.90,1014732,29,19938,-82
2021-05-29 21:35:36,11.40,11.40,11.40,99.90,1013522,29,19926,-80
2021-05-29 21:36:07,11.30,11.30,11.30,99.90,1012665,29,19919,-82
2021-05-29 21:36:38,11.40,11.40,11.40,99.90,1010841,29,19915,-80
2021-05-29 21:37:09,11.30,11.30,11.30,99.90,1013019,29,20447,-81
2021-05-29 21:37:39,11.30,11.30,11.30,99.90,1012967,29,20165,-83
2021-05-29 21:38:10,11.30,11.30,11.30,99.90,1012146,29,19918,-81
2021-05-29 21:38:41,11.30,11.30,11.30,99.90,1014402,29,20009,-82
2021-05-29 21:39:12,11.30,11.30,11.30,99.90,1009839,29,19922,-80
2021-05-29 21:39:42,11.30,11.30,11.30,99.90,1008398,29,20052,-81
2021-05-29 21:40:13,11.30,11.30,11.30,99.90,1008942,29,19919,-81
2021-05-29 21:40:44,11.30,11.30,11.30,99.90,1010621,29,19908,-81
2021-05-29 21:41:15,11.30,11.30,11.30,99.90,1010567,29,19994,-81
2021-05-29 21:41:45,11.30,11.30,11.30,99.90,1014434,29,19911,-81
2021-05-29 21:42:16,11.30,11.30,11.30,99.90,1012799,29,19912,-81
2021-05-29 21:42:48,11.30,11.30,11.30,99.90,1012404,29,19915,-81
2021-05-29 21:43:19,11.30,11.30,11.30,99.90,1012959,29,19915,-80
2021-05-29 21:43:51,11.30,11.30,11.30,99.90,1014143,29,19915,-81
2021-05-29 21:44:31,11.30,11.30,11.30,99.90,1012521,29,20295,-81
2021-05-29 21:45:02,11.30,11.30,11.30,99.90,1013037,29,19915,-80
2021-05-29 21:45:35,11.30,11.30,11.30,99.90,1012256,29,20363,-84
2021-05-29 21:46:24,11.30,11.30,11.30,99.90,1012449,29,20014,-80
2021-05-29 21:47:13,11.30,11.30,11.30,99.90,1012003,29,19924,-84
2021-05-29 21:48:03,11.20,11.20,11.20,99.90,1012921,29,19919,-83
2021-05-29 21:49:15,11.20,11.20,11.20,99.90,1012102,29,19959,-84
2021-05-29 21:49:54,11.20,11.20,11.20,99.90,998842,29,20603,-85
2021-05-29 21:50:25,11.20,11.20,11.20,99.90,993993,29,20494,-84
2021-05-29 21:50:55,11.10,11.10,11.10,99.90,993526,29,19913,-84
2021-05-29 21:51:28,11.20,11.20,11.20,99.90,991262,29,19921,-84
2021-05-29 21:52:00,11.10,11.10,11.10,99.90,989879,29,19953,-84
2021-05-29 21:52:31,11.10,11.10,11.10,99.90,992689,29,19917,-85
2021-05-29 21:53:02,11.10,11.10,11.10,99.90,993217,29,20313,-85
2021-05-29 21:53:32,11.10,11.10,11.10,99.90,993786,29,20389,-85
2021-05-29 21:54:06,11.10,11.10,11.10,99.90,998078,29,19984,-85
2021-05-29 21:54:37,11.10,11.10,11.10,99.90,990968,29,19921,-85
2021-05-29 21:55:07,11.10,11.10,11.10,99.90,991796,29,20521,-85
2021-05-29 21:55:38,11.00,11.00,11.00,99.90,1000049,29,19905,-84
2021-05-29 21:56:09,11.10,11.10,11.10,99.90,1004236,29,19909,-86
2021-05-29 21:56:40,11.10,11.10,11.10,99.90,1006658,29,19904,-86
2021-05-29 21:57:10,11.00,11.00,11.00,99.90,1004787,29,19934,-86
2021-05-29 21:57:41,11.00,11.00,11.00,99.90,1007130,29,20010,-86
2021-05-29 21:58:12,11.00,11.00,11.00,99.90,1005846,29,19908,-89
2021-05-29 21:58:42,10.90,10.90,10.90,99.90,1003791,29,19962,-89
2021-05-29 21:59:13,10.90,10.90,10.90,99.90,1001486,29,19923,-89
2021-05-29 21:59:47,11.00,11.00,11.00,99.90,1004182,29,20519,-85
2021-05-29 22:00:45,10.90,10.90,10.90,99.90,1008214,29,19912,-87
2021-05-29 22:01:26,10.90,10.90,10.90,99.90,1010651,29,19908,-85
2021-05-29 22:01:56,10.90,10.90,10.90,99.90,1008138,29,19908,-84
2021-05-29 22:02:27,10.90,10.90,10.90,99.90,1004160,29,19934,-85
2021-05-29 22:02:57,10.90,10.90,10.90,99.90,1002574,29,19912,-85
2021-05-29 22:03:29,10.90,10.90,10.90,99.90,1000303,29,19919,-86
2021-05-29 22:04:01,10.90,10.90,10.90,99.90,1009109,29,19931,-85
2021-05-29 22:04:31,10.90,10.90,10.90,99.90,1012819,29,20633,-86
2021-05-29 22:05:02,10.90,10.90,10.90,99.90,1013589,29,20044,-85
2021-05-29 22:05:33,10.90,10.90,10.90,99.90,1011573,29,20268,-85
2021-05-29 22:06:03,10.90,10.90,10.90,99.90,1008022,29,19916,-86
2021-05-29 22:06:35,10.90,10.90,10.90,99.90,1005720,29,19937,-86
2021-05-29 22:07:07,10.80,10.80,10.80,99.90,1006439,29,20030,-86
2021-05-29 22:07:37,10.80,10.80,10.80,99.90,1005576,29,19967,-85
2021-05-29 22:08:08,10.90,10.90,10.90,99.90,1009256,29,20339,-86
2021-05-29 22:08:38,10.80,10.80,10.80,99.90,1009119,29,20399,-83
2021-05-29 22:09:12,10.80,10.80,10.80,99.90,1006875,29,20662,-84
2021-05-29 22:09:56,10.90,10.90,10.90,99.90,1004675,29,19916,-84
2021-05-29 22:10:39,10.80,10.80,10.80,99.90,1006319,29,20437,-83
2021-05-29 22:11:15,10.80,10.80,10.80,99.90,1001486,29,19908,-83
2021-05-29 22:12:00,10.70,10.70,10.70,99.90,1009123,29,19915,-84
2021-05-29 22:12:44,10.80,10.80,10.80,99.90,1005808,29,19911,-83
2021-05-29 22:13:15,10.80,10.80,10.80,99.90,1011940,29,19908,-84
2021-05-29 22:13:55,10.80,10.80,10.80,99.90,1008030,29,19908,-83
2021-05-29 22:14:25,10.80,10.80,10.80,99.90,1006602,29,19908,-83
2021-05-29 22:15:14,10.80,10.80,10.80,99.90,1009384,29,19908,-84
2021-05-29 22:16:07,10.80,10.80,10.80,99.90,1006655,29,19912,-84
2021-05-29 22:16:56,10.80,10.80,10.80,99.90,1010167,29,20784,-82
2021-05-29 22:17:51,10.70,10.70,10.70,99.90,1009105,29,19930,-79
2021-05-29 22:18:25,10.70,10.70,10.70,99.90,1011765,29,19908,-80
2021-05-29 22:19:03,10.70,10.70,10.70,99.90,1013078,29,19907,-80
2021-05-29 22:19:39,10.70,10.70,10.70,99.90,1012884,29,20014,-80
2021-05-29 22:20:16,10.70,10.70,10.70,99.90,1013264,29,19907,-80
2021-05-29 22:20:52,10.70,10.70,10.70,99.90,1013578,29,19914,-79
2021-05-29 22:21:23,10.70,10.70,10.70,99.90,1012563,29,19915,-79
2021-05-29 22:21:54,10.70,10.70,10.70,99.90,1012253,29,19919,-81
2021-05-29 22:22:50,10.70,10.70,10.70,99.90,1011452,29,19980,-79
2021-05-29 22:23:39,10.70,10.70,10.70,99.90,1013059,29,19918,-80
2021-05-29 22:24:29,10.60,10.60,10.60,99.90,1013747,29,20156,-80
2021-05-29 22:25:18,10.60,10.60,10.60,99.90,1012455,29,19954,-80
2021-05-29 22:26:07,10.60,10.60,10.60,99.90,1013708,29,19914,-81
2021-05-29 22:26:56,10.60,10.60,10.60,99.90,1012684,29,19954,-80
2021-05-29 22:27:32,10.60,10.60,10.60,99.90,1012109,29,19912,-81
2021-05-29 22:28:22,10.50,10.50,10.50,99.90,1012436,29,19907,-80
2021-05-29 22:29:14,10.60,10.60,10.60,99.90,1013703,29,19907,-80
2021-05-29 22:29:45,10.60,10.60,10.60,99.90,1013116,29,20020,-80
2021-05-29 22:30:16,10.60,10.60,10.60,99.90,1012553,29,20399,-80
2021-05-29 22:30:47,10.60,10.60,10.60,99.90,1011845,29,19939,-80
2021-05-29 22:31:17,10.60,10.60,10.60,99.90,1008523,29,19919,-80
2021-05-29 22:31:48,10.60,10.60,10.60,99.90,1009428,29,20003,-80
2021-05-29 22:32:19,10.60,10.60,10.60,99.90,1008228,29,19917,-81
2021-05-29 22:32:50,10.60,10.60,10.60,99.90,1012076,29,19914,-80
2021-05-29 22:33:22,10.60,10.60,10.60,99.90,1012568,29,19958,-80
2021-05-29 22:33:54,10.60,10.60,10.60,99.90,1013412,29,19915,-80
2021-05-29 22:34:27,10.60,10.60,10.60,99.90,1013329,29,19920,-80
2021-05-29 22:35:02,10.50,10.50,10.50,99.90,1012445,29,19907,-79
2021-05-29 22:35:32,10.50,10.50,10.50,99.90,1012912,29,19907,-80
2021-05-29 22:36:04,10.50,10.50,10.50,99.90,1012023,29,19911,-83
2021-05-29 22:36:35,10.50,10.50,10.50,99.90,1013357,29,19919,-80
2021-05-29 22:37:07,10.40,10.40,10.40,99.90,1013091,29,19915,-80
2021-05-29 22:37:37,10.50,10.50,10.50,99.90,1010937,29,19939,-79
2021-05-29 22:38:10,10.40,10.40,10.40,99.90,1012083,29,19958,-79
2021-05-29 22:38:41,10.40,10.40,10.40,99.90,1012456,29,19908,-79
2021-05-29 22:39:13,10.40,10.40,10.40,99.90,1013687,29,19938,-79
2021-05-29 22:39:43,10.40,10.40,10.40,99.90,1013036,29,20458,-79
2021-05-29 22:40:14,10.40,10.40,10.40,99.90,1012290,29,19908,-79
2021-05-29 22:40:45,10.40,10.40,10.40,99.90,1011653,29,19911,-79
2021-05-29 22:41:15,10.30,10.30,10.30,99.90,1013392,29,19907,-79
2021-05-29 22:41:46,10.30,10.30,10.30,99.90,1013392,29,20007,-79
2021-05-29 22:42:17,10.30,10.30,10.30,99.90,1013377,29,20649,-78
2021-05-29 22:42:47,10.30,10.30,10.30,99.90,1012206,29,20367,-78
2021-05-29 22:43:18,10.30,10.30,10.30,99.90,1012475,29,19915,-78
2021-05-29 22:43:49,10.30,10.30,10.30,99.90,1013648,29,20010,-78
2021-05-29 22:44:19,10.30,10.30,10.30,99.90,1012873,29,19919,-78
2021-05-29 22:44:50,10.30,10.30,10.30,99.90,1011835,29,19919,-79
2021-05-29 22:45:21,10.30,10.30,10.30,99.90,1012683,29,19915,-79
2021-05-29 22:45:51,10.30,10.30,10.30,99.90,1013762,29,19908,-79
2021-05-29 22:46:22,10.40,10.40,10.40,99.90,1014704,29,20359,-79
2021-05-29 22:46:52,10.30,10.30,10.30,99.90,1012358,29,19964,-79
2021-05-29 22:47:23,10.30,10.30,10.30,99.90,1011626,29,20017,-79
2021-05-29 22:47:53,10.30,10.30,10.30,99.90,1011924,29,20360,-79
2021-05-29 22:48:24,10.30,10.30,10.30,99.90,1013110,29,19950,-79
2021-05-29 22:48:55,10.30,10.30,10.30,99.90,1012419,29,20360,-79
2021-05-29 22:49:25,10.30,10.30,10.30,99.90,1012090,29,19962,-79
2021-05-29 22:49:56,10.30,10.30,10.30,99.90,1012895,29,19907,-79
2021-05-29 22:50:27,10.30,10.30,10.30,99.90,1013450,29,19907,-79
2021-05-29 22:50:57,10.30,10.30,10.30,99.90,1012645,29,19908,-79
2021-05-29 22:51:28,10.30,10.30,10.30,99.90,1011941,29,19920,-79
2021-05-29 22:51:58,10.30,10.30,10.30,99.90,1013025,29,19958,-80
2021-05-29 22:52:29,10.20,10.20,10.20,99.90,1013030,29,19911,-79
2021-05-29 22:52:59,10.30,10.30,10.30,99.90,1012963,29,19911,-79
2021-05-29 22:53:30,10.20,10.20,10.20,99.90,1013820,29,19912,-80
2021-05-29 22:54:00,10.20,10.20,10.20,99.90,1012614,29,19919,-80
2021-05-29 22:54:31,10.20,10.20,10.20,99.90,1012218,29,19923,-79
2021-05-29 22:55:03,10.20,10.20,10.20,99.90,1011902,29,20461,-79
2021-05-29 22:55:33,10.20,10.20,10.20,99.90,1013500,29,19922,-79
2021-05-29 22:56:04,10.20,10.20,10.20,99.90,1013377,29,20428,-79
2021-05-29 22:56:34,10.10,10.10,10.10,99.90,1012083,29,20146,-79
2021-05-29 22:57:05,10.10,10.10,10.10,99.90,1014660,29,19915,-80
2021-05-29 22:57:36,10.10,10.10,10.10,99.90,1011788,29,20006,-79
2021-05-29 22:58:06,10.10,10.10,10.10,99.90,1011227,29,20371,-80
2021-05-29 22:58:37,10.10,10.10,10.10,99.90,1012887,29,20371,-80
2021-05-29 22:59:07,10.20,10.20,10.20,99.90,1013340,29,19962,-79
2021-05-29 22:59:39,10.20,10.20,10.20,99.90,1013359,29,20338,-80
2021-05-29 23:00:10,10.10,10.10,10.10,99.90,1013050,29,19917,-79
2021-05-29 23:00:40,10.20,10.20,10.20,99.90,1012894,29,19919,-79
2021-05-29 23:01:11,10.20,10.20,10.20,99.90,1011772,29,19911,-79
2021-05-29 23:01:41,10.20,10.20,10.20,99.90,1012328,29,19930,-80
2021-05-29 23:02:12,10.20,10.20,10.20,99.90,1013450,29,20137,-79
2021-05-29 23:02:43,10.20,10.20,10.20,99.90,1012742,29,19929,-80
2021-05-29 23:03:13,10.20,10.20,10.20,99.90,1012673,29,19908,-79
2021-05-29 23:03:44,10.20,10.20,10.20,99.90,1013924,29,20445,-79
2021-05-29 23:04:17,10.10,10.10,10.10,99.90,1011372,29,19904,-79
2021-05-29 23:04:48,10.10,10.10,10.10,99.90,1014778,29,19914,-79
2021-05-29 23:05:18,10.10,10.10,10.10,99.90,1014318,29,19946,-79
2021-05-29 23:05:49,10.20,10.20,10.20,99.90,1022146,29,20072,-79
2021-05-29 23:06:20,10.20,10.20,10.20,99.90,1017561,29,19907,-79
2021-05-29 23:06:50,10.20,10.20,10.20,99.90,1018430,29,19993,-79
2021-05-29 23:07:21,10.10,10.10,10.10,99.90,1017793,29,20394,-79
2021-05-29 23:07:52,10.10,10.10,10.10,99.90,1012430,29,19935,-79
2021-05-29 23:08:22,10.10,10.10,10.10,99.90,1014678,29,19911,-79
2021-05-29 23:08:53,10.10,10.10,10.10,99.90,1014344,29,20378,-79
2021-05-29 23:09:24,10.10,10.10,10.10,99.90,1014682,29,20359,-79
2021-05-29 23:09:54,10.10,10.10,10.10,99.90,1014500,29,20002,-79
2021-05-29 23:10:25,10.10,10.10,10.10,99.90,1013320,29,19958,-79
2021-05-29 23:10:55,10.10,10.10,10.10,99.90,1013770,29,19930,-79
2021-05-29 23:11:26,10.10,10.10,10.10,99.90,1013736,29,20625,-79
2021-05-29 23:11:57,10.10,10.10,10.10,99.90,1014765,29,20002,-79
2021-05-29 23:12:27,10.10,10.10,10.10,99.90,1011510,29,20618,-79
2021-05-29 23:12:58,10.10,10.10,10.10,99.90,1012993,29,20438,-79
2021-05-29 23:13:28,10.00,10.00,10.00,99.90,1013751,29,19914,-79
2021-05-29 23:13:59,10.00,10.00,10.00,99.90,1014441,29,19998,-79
2021-05-29 23:14:32,10.00,10.00,10.00,99.90,1014305,29,19964,-79
2021-05-29 23:15:03,10.00,10.00,10.00,99.90,1012677,29,19919,-79
2021-05-29 23:15:33,10.00,10.00,10.00,99.90,1013646,29,20331,-79
2021-05-29 23:16:04,10.00,10.00,10.00,99.90,1012454,29,19907,-79
2021-05-29 23:16:35,10.00,10.00,10.00,99.90,1013434,29,20472,-79
2021-05-29 23:17:06,10.00,10.00,10.00,99.90,1014698,29,19936,-79
2021-05-29 23:17:36,10.00,10.00,10.00,99.90,1014107,29,20122,-79
2021-05-29 23:18:07,10.00,10.00,10.00,99.90,1005689,29,19915,-79
2021-05-29 23:18:37,10.00,10.00,10.00,99.90,1008899,29,19916,-79
2021-05-29 23:19:08,9.90,9.90,9.90,99.90,1008937,29,19991,-78
2021-05-29 23:19:38,10.00,10.00,10.00,99.90,1013216,29,20002,-79
2021-05-29 23:20:09,10.00,10.00,10.00,99.90,1014769,29,19907,-79
2021-05-29 23:20:40,10.00,10.00,10.00,99.90,1012410,29,19915,-79
2021-05-29 23:21:10,10.00,10.00,10.00,99.90,1013537,29,19957,-79
2021-05-29 23:21:41,10.00,10.00,10.00,99.90,1012223,29,20018,-79
2021-05-29 23:22:12,10.00,10.00,10.00,99.90,1012743,29,19919,-79
2021-05-29 23:22:42,9.90,9.90,9.90,99.90,1011795,29,19982,-78
2021-05-29 23:23:13,10.00,10.00,10.00,99.90,1013319,29,20248,-79
2021-05-29 23:23:43,9.90,9.90,9.90,99.90,1012654,29,20471,-78
2021-05-29 23:24:14,9.90,9.90,9.90,99.90,1013348,29,19919,-79
2021-05-29 23:24:45,9.90,9.90,9.90,99.90,1012631,29,19914,-79
2021-05-29 23:25:15,10.00,10.00,10.00,99.90,1013459,29,19907,-78
2021-05-29 23:25:46,9.90,9.90,9.90,99.90,1012080,29,19943,-78
2021-05-29 23:26:17,9.90,9.90,9.90,99.90,1014187,29,19963,-79
2021-05-29 23:26:47,10.00,10.00,10.00,99.90,1014485,29,20121,-78
2021-05-29 23:27:18,10.00,10.00,10.00,99.90,1013428,29,19950,-79
2021-05-29 23:27:48,10.00,10.00,10.00,99.90,1011211,29,20260,-79
2021-05-29 23:28:19,10.00,10.00,10.00,99.90,1012241,29,19908,-79
2021-05-29 23:28:49,10.00,10.00,10.00,99.90,1013938,29,19908,-79
2021-05-29 23:29:20,10.00,10.00,10.00,99.90,1012484,29,20080,-79
2021-05-29 23:29:50,10.00,10.00,10.00,99.90,1013004,29,19930,-78
2021-05-29 23:30:21,10.00,10.00,10.00,99.90,1012501,29,20014,-78
2021-05-29 23:30:54,10.10,10.10,10.10,99.90,1011815,29,19915,-80
2021-05-29 23:31:25,10.10,10.10,10.10,99.90,1013509,29,20540,-79
2021-05-29 23:31:55,10.10,10.10,10.10,99.90,1012677,29,19911,-78
2021-05-29 23:32:26,10.00,10.00,10.00,99.90,1012916,29,20434,-79
2021-05-29 23:32:56,10.00,10.00,10.00,99.90,1012607,29,19916,-79
2021-05-29 23:33:27,10.00,10.00,10.00,99.90,1012720,29,19931,-80
2021-05-29 23:33:58,10.00,10.00,10.00,99.90,1013829,29,20006,-79
2021-05-29 23:34:29,10.00,10.00,10.00,99.90,1013419,29,20081,-79
2021-05-29 23:34:59,10.00,10.00,10.00,99.90,1009315,29,19958,-79
2021-05-29 23:35:30,10.00,10.00,10.00,99.90,1009826,29,20445,-79
2021-05-29 23:36:01,10.00,10.00,10.00,99.90,1008652,29,20011,-79
2021-05-29 23:36:31,10.00,10.00,10.00,99.90,1009532,29,20393,-79
2021-05-29 23:37:02,10.00,10.00,10.00,99.90,1013279,29,19919,-80
2021-05-29 23:37:32,10.10,10.10,10.10,99.90,1012967,29,19923,-79
2021-05-29 23:38:04,10.10,10.10,10.10,99.90,1012942,29,19918,-80
2021-05-29 23:38:34,10.10,10.10,10.10,99.90,1013707,29,20365,-80
2021-05-29 23:39:07,10.10,10.10,10.10,99.90,1013285,29,20002,-79
2021-05-29 23:39:38,10.10,10.10,10.10,99.90,1011196,29,19963,-80
2021-05-29 23:40:09,10.10,10.10,10.10,99.90,1013297,29,19912,-78
2021-05-29 23:40:39,10.10,10.10,10.10,99.90,1013145,29,20044,-79
2021-05-29 23:41:10,10.10,10.10,10.10,99.90,1012727,29,20401,-79
2021-05-29 23:41:40,10.10,10.10,10.10,99.90,1012989,29,20355,-79
2021-05-29 23:42:11,10.10,10.10,10.10,99.90,1013516,29,20582,-79
2021-05-29 23:42:42,10.10,10.10,10.10,99.90,1012796,29,20390,-79
2021-05-29 23:43:13,10.10,10.10,10.10,99.90,1013538,29,19919,-79
2021-05-29 23:43:43,10.10,10.10,10.10,99.90,1012904,29,20394,-80
2021-05-29 23:44:14,10.10,10.10,10.10,99.90,1014091,29,19911,-80
2021-05-29 23:44:45,10.10,10.10,10.10,99.90,1014337,29,20562,-80
2021-05-29 23:45:16,10.10,10.10,10.10,99.90,1013063,29,20434,-79
2021-05-29 23:45:46,10.10,10.10,10.10,99.90,1014545,29,19967,-80
2021-05-29 23:46:17,10.10,10.10,10.10,99.90,1014171,29,19919,-79
2021-05-29 23:46:47,10.10,10.10,10.10,99.90,1014238,29,19927,-79
2021-05-29 23:47:18,10.10,10.10,10.10,99.90,1014476,29,19930,-80
2021-05-29 23:47:48,10.10,10.10,10.10,99.90,1017559,29,19919,-79
2021-05-29 23:48:19,10.10,10.10,10.10,99.90,1016496,29,20849,-80
2021-05-29 23:48:50,10.10,10.10,10.10,99.90,1018225,29,19907,-79
2021-05-29 23:49:20,10.10,10.10,10.10,99.90,1015718,29,19974,-79
2021-05-29 23:49:51,10.10,10.10,10.10,99.90,1014668,29,19918,-79
2021-05-29 23:50:21,10.20,10.20,10.20,99.90,1013274,29,20366,-79
2021-05-29 23:50:52,10.10,10.10,10.10,99.90,1013120,29,20021,-80
2021-05-29 23:51:22,10.20,10.20,10.20,99.90,1008787,29,19915,-80
2021-05-29 23:51:53,10.20,10.20,10.20,99.90,1006239,29,19915,-80
2021-05-29 23:52:24,10.10,10.10,10.10,99.90,1008774,29,20088,-80
2021-05-29 23:52:55,10.20,10.20,10.20,99.90,1012517,29,20438,-80
2021-05-29 23:53:28,10.10,10.10,10.10,99.90,1013296,29,20260,-81
2021-05-29 23:53:59,10.20,10.20,10.20,99.90,1013149,29,20132,-80
2021-05-29 23:54:29,10.10,10.10,10.10,99.90,1012899,29,19923,-80
2021-05-29 23:55:00,10.10,10.10,10.10,99.90,1013113,29,19923,-79
2021-05-29 23:55:32,10.10,10.10,10.10,99.90,1012768,29,19930,-79
2021-05-29 23:56:03,10.10,10.10,10.10,99.90,1012937,29,19951,-79
2021-05-29 23:56:34,10.10,10.10,10.10,99.90,1012534,29,19949,-80
2021-05-29 23:57:06,10.10,10.10,10.10,99.90,1012841,29,20036,-80
2021-05-29 23:57:37,10.00,10.00,10.00,99.90,1010541,29,19931,-79
2021-05-29 23:58:09,10.00,10.00,10.00,99.90,1010626,29,20046,-80
2021-05-29 23:58:43,10.00,10.00,10.00,99.90,1014094,29,19918,-79
2021-05-29 23:59:24,10.00,10.00,10.00,99.90,1013704,29,19915,-80
2021-05-29 23:59:54,10.00,10.00,10.00,99.90,1014055,29,19911,-80