2021-05-29 12:53:31,1999.90,999.90,21.30,60.30,1047084,28,20475,-73
2021-05-29 12:54:22,1999.90,999.90,21.00,61.50,1041992,28,20456,-73
2021-05-29 12:55:14,20.70,20.70,20.70,60.70,1039911,28,20431,-73
2021-05-29 12:56:05,20.90,20.90,20.90,62.00,1042283,28,19901,-72
2021-05-29 12:56:56,1999.90,999.90,20.80,64.40,1042219,28,19908,-73
2021-05-29 12:57:56,1999.90,999.90,21.10,64.70,1044951,28,20100,-73
2021-05-29 12:58:47,1999.90,999.90,21.20,59.50,1042597,28,20135,-74
2021-05-29 12:59:42,20.80,20.80,20.80,61.00,1046328,28,20078,-74
2021-05-29 13:00:49,1999.90,999.90,20.30,60.80,1045349,28,20014,-73
2021-05-29 13:01:57,1999.90,999.90,20.10,63.20,1041917,28,20128,-74
2021-05-29 13:02:58,1999.90,999.90,20.10,63.90,1045612,28,20449,-74
2021-05-29 13:04:08,1999.90,999.90,19.70,62.40,1044071,28,20028,-75
2021-05-29 13:05:18,1999.90,999.90,19.50,64.10,1041312,28,20029,-74
2021-05-29 13:06:46,1999.90,999.90,19.40,63.60,1044557,28,20028,-74
2021-05-29 13:07:59,1999.90,999.90,19.30,62.00,1046099,28,20519,-75
2021-05-29 13:09:10,1999.90,999.90,19.40,64.60,1041982,28,20589,-75
2021-05-29 13:10:24,1999.90,999.90,19.40,63.60,1036844,28,20033,-74
2021-05-29 13:11:20,1999.90,999.90,19.50,64.10,1041524,28,20539,-73
2021-05-29 13:12:11,1999.90,999.90,19.30,66.50,1045818,28,20024,-74
2021-05-29 13:13:22,1999.90,999.90,19.10,64.30,1040304,28,20051,-74
2021-05-29 13:14:27,1999.90,999.90,19.00,62.80,1041867,28,20025,-74
2021-05-29 13:15:18,1999.90,999.90,18.80,64.00,1040769,28,20083,-74
2021-05-29 13:16:23,1999.90,999.90,18.70,64.50,1038823,28,20017,-73
2021-05-29 13:17:17,1999.90,999.90,18.50,63.30,1041586,28,20101,-74
2021-05-29 13:18:08,1999.90,999.90,18.50,64.70,1038208,28,20020,-73
2021-05-29 13:19:00,18.40,18.40,18.40,64.80,1037409,28,20022,-73
2021-05-29 13:20:11,1999.90,999.90,18.30,65.00,1038302,28,19909,-73
2021-05-29 13:21:03,1999.90,999.90,18.20,66.20,1044060,28,20056,-74
2021-05-29 13:22:07,1999.90,999.90,18.10,67.20,1044288,28,20484,-73
2021-05-29 13:23:00,1999.90,999.90,18.00,70.30,1045114,28,20024,-73
2021-05-29 13:24:02,1999.90,999.90,18.00,68.60,1044958,28,20009,-73
2021-05-29 13:25:00,1999.90,999.90,17.90,69.60,1045214,28,20009,-73
2021-05-29 13:26:02,1999.90,999.90,17.90,69.10,1046344,28,20020,-73
2021-05-29 13:26:53,1999.90,999.90,17.90,68.80,1044862,28,20017,-73
2021-05-29 13:27:50,17.90,17.90,17.90,69.50,1045351,28,20511,-73
2021-05-29 13:28:41,1999.90,999.90,18.00,70.70,1043750,28,19913,-73
2021-05-29 13:29:37,18.00,18.00,18.00,70.70,1045447,28,20031,-73
2021-05-29 13:30:39,1999.90,999.90,18.10,68.90,1046314,28,20610,-73
2021-05-29 13:31:30,1999.90,999.90,18.00,69.90,1045705,28,20013,-73
2021-05-29 13:32:21,1999.90,999.90,18.30,70.10,1041262,28,20060,-74
2021-05-29 13:33:23,1999.90,999.90,18.40,69.80,1036682,28,20037,-74
2021-05-29 13:34:19,1999.90,999.90,18.50,68.10,1037935,28,20361,-74
2021-05-29 13:35:12,1999.90,999.90,18.50,65.90,1041293,28,20021,-73
2021-05-29 13:36:04,1999.90,999.90,18.60,64.80,1044362,28,20107,-73
2021-05-29 13:36:55,1999.90,999.90,18.50,66.00,1042789,28,20108,-73
2021-05-29 13:37:46,18.70,18.70,18.70,65.60,1043954,28,20035,-73
2021-05-29 13:38:37,1999.90,999.90,18.70,66.30,1040218,28,19915,-74
2021-05-29 13:39:28,18.60,18.60,18.60,65.80,1044696,28,20099,-73
2021-05-29 13:40:19,1999.90,999.90,18.60,65.50,1042370,28,19909,-74
2021-05-29 13:41:10,18.50,18.50,18.50,66.00,1042718,28,20115,-73
2021-05-29 13:42:01,1999.90,999.90,18.60,65.90,1046072,28,19951,-74
2021-05-29 13:42:52,1999.90,999.90,18.60,66.80,1044619,28,20429,-74
2021-05-29 13:43:43,1999.90,999.90,18.70,65.80,1046313,28,20025,-73
2021-05-29 13:44:34,18.80,18.80,18.80,66.40,1046537,28,20024,-74
2021-05-29 13:45:31,1999.90,999.90,18.90,68.20,1045387,28,19959,-74
2021-05-29 13:46:22,1999.90,999.90,18.90,66.30,1043884,28,20025,-75
2021-05-29 13:47:13,18.80,18.80,18.80,63.90,1046066,28,20108,-74
2021-05-29 13:48:05,1999.90,999.90,18.70,65.90,1043544,28,19944,-75
2021-05-29 13:48:56,1999.90,999.90,18.90,69.10,1041786,28,20099,-75
2021-05-29 13:49:47,19.00,19.00,19.00,67.00,1042112,28,20025,-74
2021-05-29 13:50:39,1999.90,999.90,19.00,68.50,1041723,28,19943,-77
2021-05-29 13:51:30,1999.90,999.90,19.00,68.90,1042311,28,20114,-74
2021-05-29 13:52:21,18.90,18.90,18.90,68.80,1039698,28,20026,-75
2021-05-29 13:53:14,1999.90,999.90,18.70,69.70,1042446,28,19978,-75
2021-05-29 13:54:05,1999.90,999.90,18.60,70.10,1041191,28,20108,-75
2021-05-29 13:54:57,18.60,18.60,18.60,69.20,1041379,28,20361,-75
2021-05-29 13:55:48,1999.90,999.90,18.70,70.20,1042214,28,19905,-75
2021-05-29 13:56:39,1999.90,999.90,18.80,70.20,1040603,28,20020,-75
2021-05-29 13:57:30,18.80,18.80,18.80,68.40,1041390,28,20392,-73
2021-05-29 13:58:20,1999.90,999.90,18.60,67.90,1041866,28,20622,-74
2021-05-29 13:59:11,18.40,18.40,18.40,69.30,1038687,28,20021,-74
2021-05-29 14:00:02,1999.90,999.90,18.30,68.70,1033229,28,20252,-75
2021-05-29 14:00:53,1999.90,999.90,18.10,70.70,1031908,28,20062,-73
2021-05-29 14:01:45,1999.90,999.90,18.10,70.00,1041986,28,20523,-74
2021-05-29 14:02:36,1999.90,999.90,18.00,69.50,1041558,28,20017,-73
2021-05-29 14:03:26,18.00,18.00,18.00,72.30,1043097,28,20017,-73
2021-05-29 14:04:18,1999.90,999.90,18.10,70.10,1043753,28,19909,-74
2021-05-29 14:05:09,1999.90,999.90,18.10,71.00,1040813,28,20029,-73
2021-05-29 14:05:59,18.20,18.20,18.20,70.80,1040120,28,20020,-73
2021-05-29 14:06:54,1999.90,999.90,18.20,69.10,1041877,28,19901,-74
2021-05-29 14:07:45,1999.90,999.90,18.20,69.20,1039781,28,20388,-73
2021-05-29 14:08:36,18.60,18.60,18.60,69.30,1039220,28,20423,-74
2021-05-29 14:09:28,1999.90,999.90,18.70,66.50,1047492,28,19909,-74
2021-05-29 14:10:20,1999.90,999.90,18.90,68.10,1037098,28,20026,-74
2021-05-29 14:11:11,1999.90,999.90,19.20,66.40,1037278,28,20033,-74
2021-05-29 14:12:03,19.20,19.20,19.20,66.10,1040867,28,20064,-75
2021-05-29 14:12:54,1999.90,999.90,19.20,66.20,1040490,28,19901,-77
2021-05-29 14:13:45,1999.90,999.90,19.20,66.10,1038907,28,20021,-76
2021-05-29 14:14:36,19.10,19.10,19.10,63.60,1041519,28,20041,-76
2021-05-29 14:15:28,1999.90,999.90,18.90,63.70,1046214,28,19912,-75
2021-05-29 14:16:19,1999.90,999.90,18.80,65.50,1047585,28,20020,-75
2021-05-29 14:17:10,1999.90,999.90,18.80,66.30,1042327,28,20025,-76
2021-05-29 14:18:01,18.90,18.90,18.90,67.00,1042654,28,20021,-75
2021-05-29 14:18:53,1999.90,999.90,18.70,66.70,1043307,28,19908,-75
2021-05-29 14:19:43,1999.90,999.90,18.60,67.30,1042761,28,20466,-75
2021-05-29 14:20:34,18.60,18.60,18.60,68.10,1046644,28,20074,-75
2021-05-29 14:21:25,1999.90,999.90,19.10,68.20,1047597,28,20018,-75
2021-05-29 14:22:16,19.40,19.40,19.40,66.40,1046423,28,20562,-76
2021-05-29 14:23:07,1999.90,999.90,19.90,67.30,1040968,28,19909,-76
2021-05-29 14:23:58,20.50,20.50,20.50,64.30,1042553,28,20029,-76
2021-05-29 14:24:49,1999.90,999.90,20.80,62.70,1042690,28,19905,-73
2021-05-29 14:25:40,1999.90,999.90,21.10,62.60,1042555,28,20025,-76
2021-05-29 14:26:31,21.30,21.30,21.30,62.60,1038961,28,20506,-76
2021-05-29 14:27:23,1999.90,999.90,21.50,62.40,1042225,28,19916,-76
2021-05-29 14:28:14,1999.90,999.90,21.70,61.20,1043994,28,20071,-75
2021-05-29 14:29:05,21.80,21.80,21.80,61.10,1045999,28,20024,-75
2021-05-29 14:29:56,1999.90,999.90,21.80,61.40,1045649,28,20003,-76
2021-05-29 14:30:47,1999.90,999.90,22.00,62.20,1042779,28,20079,-75
2021-05-29 14:31:38,22.20,22.20,22.20,58.80,1042850,28,20028,-75
2021-05-29 14:32:29,1999.90,999.90,21.90,60.40,1047268,28,19966,-76
2021-05-29 14:33:20,1999.90,999.90,21.90,60.90,1045749,28,20033,-76
2021-05-29 14:34:12,1999.90,999.90,21.90,59.10,1042014,28,20036,-77
2021-05-29 14:35:03,1999.90,999.90,21.70,60.50,1041550,28,20021,-76
2021-05-29 14:35:54,1999.90,999.90,21.30,60.60,1046214,28,20020,-74
2021-05-29 14:36:46,21.10,21.10,21.10,62.50,1047295,28,20020,-74
2021-05-29 14:37:37,1999.90,999.90,21.00,61.00,1047758,28,19959,-75
2021-05-29 14:38:28,21.00,21.00,21.00,61.40,1046940,28,20475,-75
2021-05-29 14:39:19,1999.90,999.90,21.10,63.60,1038557,28,19905,-76
2021-05-29 14:40:10,1999.90,999.90,20.90,61.90,1035788,28,20013,-75
2021-05-29 14:41:02,20.80,20.80,20.80,62.60,1040747,28,20096,-75
2021-05-29 14:41:53,20.50,20.50,20.50,62.40,1042464,28,19927,-75
2021-05-29 14:42:44,1999.90,999.90,20.50,61.70,1035573,28,20506,-76
2021-05-29 14:43:35,20.50,20.50,20.50,62.40,1034350,28,20028,-75
2021-05-29 14:44:28,1999.90,999.90,20.50,61.20,1035592,28,20008,-75
2021-05-29 14:45:19,1999.90,999.90,20.50,62.70,1039991,28,20022,-76
2021-05-29 14:46:10,20.40,20.40,20.40,63.50,1041976,28,20052,-76
2021-05-29 14:47:02,1999.90,999.90,20.60,62.30,1043268,28,19904,-76
2021-05-29 14:47:53,1999.90,999.90,20.50,60.80,1042567,28,20018,-75
2021-05-29 14:48:43,20.30,20.30,20.30,60.60,1042370,28,20589,-76
2021-05-29 14:49:37,1999.90,999.90,20.20,62.60,1037622,28,19905,-76
2021-05-29 14:50:29,1999.90,999.90,20.10,60.60,1039094,28,20013,-76
2021-05-29 14:51:38,1999.90,999.90,20.00,60.70,1039910,28,20449,-77
2021-05-29 14:52:29,1999.90,999.90,20.10,60.50,1041886,28,20029,-76
2021-05-29 14:53:20,19.90,19.90,19.90,59.70,1038682,28,20032,-75
2021-05-29 14:54:16,1999.90,999.90,20.10,62.00,1040600,28,19908,-76
2021-05-29 14:55:07,1999.90,999.90,20.00,61.60,1027768,28,20640,-75
2021-05-29 14:55:58,20.00,20.00,20.00,61.20,1032895,28,20157,-75
2021-05-29 14:56:53,1999.90,999.90,20.20,67.10,1038010,28,20000,-76
2021-05-29 14:57:45,1999.90,999.90,20.30,64.80,1041843,28,20821,-74
2021-05-29 14:58:36,1999.90,999.90,20.20,62.40,1041481,28,20104,-75
2021-05-29 14:59:27,20.10,20.10,20.10,60.50,1043134,28,20176,-75
2021-05-29 15:00:18,1999.90,999.90,19.80,60.80,1040901,28,19916,-75
2021-05-29 15:01:09,1999.90,999.90,19.60,61.00,1040811,28,20135,-75
2021-05-29 15:02:02,19.60,19.60,19.60,61.30,1041384,28,20037,-74
2021-05-29 15:02:55,1999.90,999.90,19.70,65.40,1038013,28,19913,-76
2021-05-29 15:03:46,1999.90,999.90,19.60,62.80,1040402,28,20025,-75
2021-05-29 15:04:40,1999.90,999.90,19.60,62.60,1041758,28,20072,-75
2021-05-29 15:05:31,1999.90,999.90,19.60,63.80,1043930,28,20376,-74
2021-05-29 15:06:23,1999.90,999.90,19.90,64.40,1039606,28,20024,-76
2021-05-29 15:07:14,1999.90,999.90,20.20,62.70,1040578,28,20499,-76
2021-05-29 15:08:05,1999.90,999.90,20.20,62.20,1038922,28,20025,-74
2021-05-29 15:08:56,19.70,19.70,19.70,60.10,1040358,28,20022,-76
2021-05-29 15:09:47,1999.90,999.90,19.30,63.60,1038858,28,19968,-74
2021-05-29 15:10:38,19.20,19.20,19.20,63.50,1043595,28,20013,-74
2021-05-29 15:11:29,1999.90,999.90,18.90,64.10,1041885,28,19904,-74
2021-05-29 15:12:20,1999.90,999.90,18.70,65.20,1047449,28,20008,-74
2021-05-29 15:13:15,1999.90,999.90,18.50,67.60,1043070,28,20095,-74
2021-05-29 15:14:07,1999.90,999.90,18.30,66.00,1039040,28,20106,-74
2021-05-29 15:14:58,1999.90,999.90,18.30,66.50,1039728,28,20021,-74
2021-05-29 15:15:48,18.40,18.40,18.40,68.70,1043502,28,20096,-74
2021-05-29 15:16:39,1999.90,999.90,18.60,66.30,1038657,28,19955,-73
2021-05-29 15:17:30,18.80,18.80,18.80,65.80,1041687,28,20048,-74
2021-05-29 15:18:21,1999.90,999.90,19.10,64.80,1039111,28,19905,-73
2021-05-29 15:19:12,1999.90,999.90,19.00,63.30,1042000,28,20104,-74
2021-05-29 15:20:03,19.20,19.20,19.20,64.40,1036199,28,20086,-72
2021-05-29 15:21:23,1999.90,999.90,19.40,65.40,1038702,28,19936,-73
2021-05-29 15:22:15,1999.90,999.90,19.60,63.60,1036594,28,20026,-73
2021-05-29 15:23:06,1999.90,999.90,19.80,64.00,1040934,28,20056,-73
2021-05-29 15:24:09,1999.90,999.90,20.00,63.70,1040105,28,20432,-74
2021-05-29 15:25:00,1999.90,999.90,20.20,62.70,1043556,28,20024,-74
2021-05-29 15:25:56,20.40,20.40,20.40,61.70,1045567,28,20371,-74
2021-05-29 15:26:48,1999.90,999.90,20.00,60.80,1042620,28,19913,-73
2021-05-29 15:27:40,1999.90,999.90,19.90,63.40,1041237,28,20021,-74
2021-05-29 15:28:31,1999.90,999.90,20.10,61.80,1043141,28,20029,-74
2021-05-29 15:29:22,20.00,20.00,20.00,62.80,1043697,28,20087,-72
2021-05-29 15:30:14,1999.90,999.90,19.70,63.70,1043391,28,19912,-72
2021-05-29 15:31:05,1999.90,999.90,19.40,62.90,1042624,28,20476,-74
2021-05-29 15:31:56,19.00,19.00,19.00,63.70,1042527,28,20021,-72
2021-05-29 15:32:47,1999.90,999.90,18.60,65.10,1042718,28,19959,-73
2021-05-29 15:33:39,1999.90,999.90,18.60,67.00,1035329,28,20038,-72
2021-05-29 15:34:33,1999.90,999.90,18.40,67.50,1038330,28,20033,-73
2021-05-29 15:35:24,1999.90,999.90,18.30,68.20,1042429,28,20116,-74
2021-05-29 15:36:16,1999.90,999.90,18.10,69.10,1045781,28,20032,-73
2021-05-29 15:37:07,1999.90,999.90,18.00,68.20,1044989,28,20087,-74
2021-05-29 15:37:58,18.40,18.40,18.40,68.70,1041924,28,20025,-74
2021-05-29 15:38:49,1999.90,999.90,18.60,69.40,1041940,28,19959,-73
2021-05-29 15:39:40,1999.90,999.90,18.90,69.30,1036187,28,20040,-74
2021-05-29 15:40:32,19.40,19.40,19.40,69.00,1039628,28,20044,-74
2021-05-29 15:41:24,1999.90,999.90,19.80,66.40,1044299,28,19907,-74
2021-05-29 15:42:16,1999.90,999.90,20.10,68.30,1042195,28,20033,-74
2021-05-29 15:43:07,1999.90,999.90,20.80,67.50,1043079,28,20106,-74
2021-05-29 15:43:58,21.30,21.30,21.30,66.50,1046059,28,20024,-73
2021-05-29 15:44:50,1999.90,999.90,21.20,64.90,1043169,28,19912,-73
2021-05-29 15:45:41,1999.90,999.90,21.40,61.50,1043497,28,20021,-73
2021-05-29 15:46:32,21.60,21.60,21.60,61.80,1044211,28,20090,-74
2021-05-29 15:47:24,1999.90,999.90,21.70,60.00,1043349,28,19912,-73
2021-05-29 15:48:15,1999.90,999.90,21.70,59.30,1043507,28,20640,-74
2021-05-29 15:49:06,1999.90,999.90,21.90,58.70,1044903,28,20021,-74
2021-05-29 15:49:57,22.00,22.00,22.00,59.30,1046060,28,20035,-73
2021-05-29 15:50:48,1999.90,999.90,22.00,58.20,1044595,28,19999,-74
2021-05-29 15:51:39,1999.90,999.90,22.20,58.30,1041807,28,20507,-73
2021-05-29 15:52:30,1999.90,999.90,21.80,58.10,1041028,28,20033,-74
2021-05-29 15:53:22,1999.90,999.90,21.20,60.20,1042515,28,20435,-73
2021-05-29 15:54:13,1999.90,999.90,20.80,62.80,1044929,28,20117,-73
2021-05-29 15:55:04,1999.90,999.90,20.60,61.80,1038667,28,20028,-74
2021-05-29 15:55:56,20.10,20.10,20.10,60.60,1037434,28,20018,-73
2021-05-29 15:56:47,1999.90,999.90,19.30,61.10,1035608,28,19994,-73
2021-05-29 15:57:38,1999.90,999.90,19.10,63.70,1039246,28,20094,-73
2021-05-29 15:58:29,19.10,19.10,19.10,63.40,1043527,28,20055,-73
2021-05-29 15:59:23,1999.90,999.90,19.30,63.20,1043341,28,20439,-73
2021-05-29 16:00:14,1999.90,999.90,19.80,62.40,1037857,28,20018,-73
2021-05-29 16:01:04,20.00,20.00,20.00,61.70,1043130,28,20092,-73
2021-05-29 16:01:55,1999.90,999.90,20.20,61.80,1046249,28,20396,-74
2021-05-29 16:02:46,20.00,20.00,20.00,60.60,1046721,28,20021,-73
2021-05-29 16:03:37,1999.90,999.90,20.00,63.30,1048095,28,19974,-74
2021-05-29 16:04:28,19.90,19.90,19.90,60.40,1042260,28,20021,-74
2021-05-29 16:05:19,1999.90,999.90,19.50,60.60,1039787,28,19905,-74
2021-05-29 16:06:11,1999.90,999.90,18.90,61.30,1040555,28,20523,-74
2021-05-29 16:07:03,1999.90,999.90,18.60,63.10,1037541,28,20021,-74
2021-05-29 16:07:54,1999.90,999.90,18.80,64.00,1038995,28,20161,-74
2021-05-29 16:08:46,19.10,19.10,19.10,62.70,1042478,28,20017,-73
2021-05-29 16:09:37,1999.90,999.90,19.10,61.80,1037633,28,19909,-73
2021-05-29 16:10:29,19.10,19.10,19.10,62.20,1040918,28,20041,-73
2021-05-29 16:11:20,1999.90,999.90,19.20,59.80,1046188,28,19904,-73
2021-05-29 16:12:13,1999.90,999.90,19.20,59.80,1046841,28,20016,-73
2021-05-29 16:13:04,1999.90,999.90,19.50,59.30,1046203,28,20015,-73
2021-05-29 16:13:56,19.50,19.50,19.50,60.90,1041526,28,20052,-73
2021-05-29 16:14:47,1999.90,999.90,19.70,59.10,1034601,28,19905,-73
2021-05-29 16:15:38,20.00,20.00,20.00,57.70,1035514,28,20120,-74
2021-05-29 16:16:29,1999.90,999.90,19.90,56.50,1047079,28,19908,-73
2021-05-29 16:17:20,1999.90,999.90,20.10,56.80,1034560,28,20036,-74
2021-05-29 16:18:12,19.60,19.60,19.60,56.40,1034527,28,20068,-73
2021-05-29 16:19:04,1999.90,999.90,20.00,57.30,1039122,28,19916,-74
2021-05-29 16:19:55,1999.90,999.90,20.40,57.00,1038529,28,20028,-73
2021-05-29 16:20:46,20.60,20.60,20.60,55.50,1041542,28,20566,-74
2021-05-29 16:21:37,1999.90,999.90,20.90,55.90,1042121,28,20283,-74
2021-05-29 16:22:28,1999.90,999.90,20.60,54.70,1040029,28,20064,-73
2021-05-29 16:23:18,20.70,20.70,20.70,56.20,1044461,28,20013,-73
2021-05-29 16:24:10,1999.90,999.90,20.80,55.60,1042962,28,19967,-74
2021-05-29 16:25:01,1999.90,999.90,20.80,54.70,1038675,28,20025,-74
2021-05-29 16:25:52,20.90,20.90,20.90,54.90,1038677,28,20677,-73
2021-05-29 16:26:43,1999.90,999.90,20.80,54.50,1043268,28,20638,-74
2021-05-29 16:27:34,20.80,20.80,20.80,53.90,1042908,28,20016,-73
2021-05-29 16:29:15,1999.90,999.90,20.90,53.60,1043401,28,19907,-73
2021-05-29 16:30:06,1999.90,999.90,20.80,53.00,1026181,28,20740,-74
2021-05-29 16:30:58,1999.90,999.90,20.70,52.20,1036715,28,20025,-73
2021-05-29 16:31:50,1999.90,999.90,20.50,52.80,1046947,28,20471,-73
2021-05-29 16:32:41,1999.90,999.90,20.40,53.80,1045958,28,20510,-73
2021-05-29 16:33:35,1999.90,999.90,20.60,55.50,1037641,28,20024,-73
2021-05-29 16:34:28,1999.90,999.90,20.40,55.30,1034615,28,20479,-73
2021-05-29 16:35:20,1999.90,999.90,20.40,56.30,1036655,28,20040,-73
2021-05-29 16:36:11,1999.90,999.90,20.00,56.40,1034147,28,20648,-73
2021-05-29 16:37:02,1999.90,999.90,20.00,58.00,1035253,28,20519,-73
2021-05-29 16:37:53,20.30,20.30,20.30,59.40,1039049,28,20018,-73
2021-05-29 16:38:44,1999.90,999.90,20.40,58.70,1040795,28,19967,-73
2021-05-29 16:39:35,1999.90,999.90,20.50,59.90,1043583,28,20427,-73
2021-05-29 16:40:26,20.40,20.40,20.40,58.30,1043791,28,20514,-73
2021-05-29 16:41:17,1999.90,999.90,20.30,57.80,1042912,28,19911,-73
2021-05-29 16:42:08,20.20,20.20,20.20,58.80,1041692,28,20024,-72
2021-05-29 16:42:59,1999.90,999.90,20.00,59.50,1040130,28,19901,-73
2021-05-29 16:43:50,1999.90,999.90,20.10,59.30,1040586,28,20010,-73
2021-05-29 16:44:41,20.10,20.10,20.10,59.90,1044225,28,20017,-72
2021-05-29 16:45:33,1999.90,999.90,20.20,60.30,1046385,28,19911,-73
2021-05-29 16:46:24,1999.90,999.90,20.30,58.00,1042224,28,20036,-73
2021-05-29 16:47:15,20.20,20.20,20.20,58.60,1046881,28,20017,-72
2021-05-29 16:48:08,1999.90,999.90,20.30,60.00,1045719,28,19916,-73
2021-05-29 16:49:00,1999.90,999.90,20.40,59.50,1046560,28,20104,-73
2021-05-29 16:49:51,1999.90,999.90,20.10,57.60,1042483,28,20154,-73
2021-05-29 16:50:42,20.30,20.30,20.30,59.80,1038502,28,20618,-72
2021-05-29 16:51:35,1999.90,999.90,20.50,58.50,1040290,28,19901,-73
2021-05-29 16:52:26,1999.90,999.90,20.90,59.10,1044029,28,20005,-73
2021-05-29 16:53:18,1999.90,999.90,21.20,59.50,1044942,28,20115,-74
2021-05-29 16:54:09,1999.90,999.90,21.70,59.20,1045648,28,20017,-73
2021-05-29 16:55:00,1999.90,999.90,21.40,56.60,1043652,28,20009,-73
2021-05-29 16:55:51,1999.90,999.90,21.10,57.80,1043208,28,20021,-73
2021-05-29 16:56:43,1999.90,999.90,21.10,58.10,1043136,28,20513,-73
2021-05-29 16:57:34,1999.90,999.90,20.80,57.80,1042286,28,20513,-73
2021-05-29 16:58:25,1999.90,999.90,20.60,58.70,1043531,28,20545,-73
2021-05-29 16:59:16,20.50,20.50,20.50,58.90,1040385,28,20369,-73
2021-05-29 17:00:12,1999.90,999.90,20.30,59.90,1043332,28,19904,-73
2021-05-29 17:01:03,1999.90,999.90,20.00,60.10,1042003,28,20164,-73
2021-05-29 17:01:54,1999.90,999.90,19.60,62.00,1041030,28,20068,-73
2021-05-29 17:02:45,19.60,19.60,19.60,62.90,1045137,28,20012,-72
2021-05-29 17:03:36,1999.90,999.90,19.50,64.20,1047144,28,19905,-74
2021-05-29 17:04:27,1999.90,999.90,19.10,64.30,1039927,28,20660,-72
2021-05-29 17:05:18,19.00,19.00,19.00,65.30,1041838,28,20187,-73
2021-05-29 17:06:20,1999.90,999.90,18.90,66.30,1039177,28,19905,-73
2021-05-29 17:07:11,1999.90,999.90,18.70,67.40,1037801,28,20009,-73
2021-05-29 17:08:03,18.20,18.20,18.20,67.60,1038973,28,20014,-72
2021-05-29 17:08:54,17.80,17.80,17.80,69.00,1039956,28,20592,-73
2021-05-29 17:09:47,1999.90,999.90,17.60,70.00,1042249,28,19948,-73
2021-05-29 17:10:38,1999.90,999.90,17.30,71.00,1041944,28,20081,-73
2021-05-29 17:11:32,16.90,16.90,16.90,72.40,1043165,28,20009,-72
2021-05-29 17:12:25,1999.90,999.90,16.70,74.10,1043213,28,19901,-73
2021-05-29 17:13:16,1999.90,999.90,16.80,75.10,1044181,28,20024,-73
2021-05-29 17:14:07,16.70,16.70,16.70,75.10,1034829,28,20044,-72
2021-05-29 17:14:59,1999.90,999.90,16.70,76.30,1031596,28,19937,-73
2021-05-29 17:15:50,1999.90,999.90,16.70,76.40,1042775,28,20509,-72
2021-05-29 17:16:41,16.70,16.70,16.70,76.80,1043083,28,20055,-72
2021-05-29 17:17:32,1999.90,999.90,16.60,77.20,1042374,28,20466,-72
2021-05-29 17:18:23,16.50,16.50,16.50,76.50,1045186,28,20017,-72
2021-05-29 17:19:14,1999.90,999.90,16.40,77.10,1045962,28,20350,-72
2021-05-29 17:20:05,16.20,16.20,16.20,76.60,1045519,28,20048,-73
2021-05-29 17:20:56,1999.90,999.90,16.10,77.20,1046859,28,19904,-74
2021-05-29 17:21:47,1999.90,999.90,16.00,76.80,1046668,28,20017,-74
2021-05-29 17:22:38,1999.90,999.90,16.00,76.50,1049378,28,20031,-73
2021-05-29 17:23:29,15.90,15.90,15.90,76.80,1040741,28,21325,-75
2021-05-29 17:24:20,1999.90,999.90,15.90,77.20,1045700,28,20323,-73
2021-05-29 17:25:11,15.90,15.90,15.90,77.00,1043847,28,20017,-74
2021-05-29 17:26:02,1999.90,999.90,16.00,77.00,1050415,28,20414,-73
2021-05-29 17:26:53,1999.90,999.90,16.10,77.70,1047182,28,20100,-74
2021-05-29 17:27:44,1999.90,999.90,16.10,78.20,1044804,28,20025,-74
2021-05-29 17:28:35,16.10,16.10,16.10,78.20,1043326,28,20150,-74
2021-05-29 17:29:26,1999.90,999.90,16.10,76.80,1050391,28,20283,-73
2021-05-29 17:30:17,16.00,16.00,16.00,77.00,1050572,28,20028,-73
2021-05-29 17:31:09,1999.90,999.90,16.00,76.70,1050688,28,19912,-74
2021-05-29 17:32:03,1999.90,999.90,15.90,77.40,1048990,28,20120,-73
2021-05-29 17:32:54,1999.90,999.90,15.90,77.40,1047935,28,20086,-73
2021-05-29 17:33:45,15.90,15.90,15.90,76.10,1049882,28,20113,-74
2021-05-29 17:34:36,1999.90,999.90,15.90,76.60,1044045,28,19948,-74
2021-05-29 17:35:27,1999.90,999.90,15.90,76.40,1046527,28,20021,-74
2021-05-29 17:36:19,1999.90,999.90,15.80,75.60,1047049,28,20024,-74
2021-05-29 17:37:10,1999.90,999.90,15.80,76.60,1050218,28,20031,-73
2021-05-29 17:38:01,15.80,15.80,15.80,77.70,1048782,28,20013,-73
2021-05-29 17:38:53,1999.90,999.90,15.90,76.60,1039173,28,20003,-74
2021-05-29 17:39:44,1999.90,999.90,15.80,76.60,1039870,28,20030,-75
2021-05-29 17:40:45,1999.90,999.90,15.80,76.20,1046007,28,20506,-72
2021-05-29 17:41:36,1999.90,999.90,15.80,76.20,1045307,28,20040,-73
2021-05-29 17:42:27,15.70,15.70,15.70,76.70,1037967,28,20034,-73
2021-05-29 17:43:18,1999.90,999.90,15.70,77.10,1042802,28,19909,-73
2021-05-29 17:44:11,1999.90,999.90,15.70,77.60,1047355,28,20024,-73
2021-05-29 17:45:02,1999.90,999.90,15.70,77.50,1050663,28,20024,-74
2021-05-29 17:45:53,15.60,15.60,15.60,77.00,1048794,28,20029,-73
2021-05-29 17:46:44,1999.90,999.90,15.60,77.40,1050497,28,19915,-73
2021-05-29 17:47:35,1999.90,999.90,15.50,77.80,1048376,28,20087,-73
2021-05-29 17:48:27,1999.90,999.90,15.40,78.30,1051072,28,20084,-73
2021-05-29 17:49:18,1999.90,999.90,15.40,79.30,1051252,28,20103,-73
2021-05-29 17:50:09,1999.90,999.90,15.40,78.50,1051070,28,20120,-72
2021-05-29 17:51:09,15.30,15.30,15.30,79.80,1049878,28,20028,-73
2021-05-29 17:52:01,1999.90,999.90,15.30,79.70,1050046,28,19905,-74
2021-05-29 17:52:52,1999.90,999.90,15.30,79.50,1047142,28,20078,-74
2021-05-29 17:53:44,15.20,15.20,15.20,80.50,1045771,28,20149,-73
2021-05-29 17:54:35,1999.90,999.90,15.20,79.00,1048526,28,19905,-73
2021-05-29 17:55:26,15.10,15.10,15.10,79.40,1046640,28,20040,-73
2021-05-29 17:56:19,15.10,15.10,15.10,79.60,1046095,28,19995,-73
2021-05-29 17:57:10,1999.90,999.90,15.10,79.00,1050296,28,20064,-73
2021-05-29 17:58:04,1999.90,999.90,15.10,79.10,1051134,28,20016,-73
2021-05-29 17:59:18,1999.90,999.90,15.10,79.10,1050846,28,20016,-73
2021-05-29 18:00:21,1999.90,999.90,15.00,80.00,1050921,28,20055,-73
2021-05-29 18:01:15,1999.90,999.90,15.00,81.50,1047296,28,20067,-73
2021-05-29 18:02:06,1999.90,999.90,14.90,81.90,1048407,28,20024,-73
2021-05-29 18:03:00,1999.90,999.90,14.90,80.90,1047322,28,20033,-73
2021-05-29 18:03:52,1999.90,999.90,14.90,80.50,1042763,28,20040,-73
2021-05-29 18:04:43,1999.90,999.90,14.80,81.70,1043501,28,20017,-73
2021-05-29 18:05:36,1999.90,999.90,14.80,80.30,1046847,28,20032,-72
2021-05-29 18:06:27,1999.90,999.90,14.90,80.90,1048039,28,20016,-73
2021-05-29 18:07:18,1999.90,999.90,14.90,80.40,1043592,28,20029,-74
2021-05-29 18:08:09,1999.90,999.90,14.90,79.80,1042575,28,20042,-73
2021-05-29 18:09:00,14.90,14.90,14.90,79.30,1044588,28,20025,-73
2021-05-29 18:09:51,1999.90,999.90,14.90,80.20,1047295,28,19905,-73
2021-05-29 18:10:42,14.90,14.90,14.90,80.90,1043712,28,20408,-73
2021-05-29 18:11:33,1999.90,999.90,14.80,80.80,1042733,28,19951,-73
2021-05-29 18:12:24,14.80,14.80,14.80,80.20,1043849,28,20518,-73
2021-05-29 18:13:16,1999.90,999.90,14.80,80.30,1047268,28,20286,-73
2021-05-29 18:14:08,1999.90,999.90,14.80,80.00,1041579,28,20013,-72
2021-05-29 18:14:59,1999.90,999.90,14.80,80.30,1045958,28,20023,-73
2021-05-29 18:15:50,14.80,14.80,14.80,80.00,1048626,28,20024,-73
2021-05-29 18:16:41,1999.90,999.90,14.80,80.90,1049861,28,19991,-73
2021-05-29 18:17:32,1999.90,999.90,14.70,81.60,1046859,28,20039,-73
2021-05-29 18:18:24,1999.90,999.90,14.70,82.50,1046942,28,20474,-73
2021-05-29 18:19:15,1999.90,999.90,14.60,84.00,1046830,28,20646,-73
2021-05-29 18:20:06,14.50,14.50,14.50,84.00,1043169,28,20013,-73
2021-05-29 18:20:59,1999.90,999.90,14.40,85.10,1043916,28,20363,-74
2021-05-29 18:21:50,1999.90,999.90,14.40,84.00,1046355,28,20028,-73
2021-05-29 18:22:42,14.30,14.30,14.30,85.10,1042871,28,20612,-73
2021-05-29 18:23:33,1999.90,999.90,14.30,84.50,1047250,28,19901,-73
2021-05-29 18:24:24,1999.90,999.90,14.20,84.60,1046822,28,20013,-73
2021-05-29 18:25:15,1999.90,999.90,14.20,85.40,1046819,28,20111,-73
2021-05-29 18:26:06,14.20,14.20,14.20,83.20,1047330,28,20017,-73
2021-05-29 18:26:58,1999.90,999.90,14.20,83.50,1047608,28,19915,-73
2021-05-29 18:27:49,1999.90,999.90,14.10,84.40,1047760,28,20009,-73
2021-05-29 18:28:40,1999.90,999.90,14.10,84.40,1047381,28,20021,-73
2021-05-29 18:29:31,1999.90,999.90,14.00,84.30,1042561,28,20108,-73
2021-05-29 18:30:23,14.00,14.00,14.00,84.80,1046365,28,20080,-73
2021-05-29 18:31:25,1999.90,999.90,13.90,86.10,1048556,28,19992,-73
2021-05-29 18:32:15,1999.90,999.90,13.80,87.50,1046237,28,20025,-73
2021-05-29 18:33:06,13.70,13.70,13.70,88.20,1046672,28,20652,-72
2021-05-29 18:33:59,1999.90,999.90,13.60,89.60,1047494,28,19916,-73
2021-05-29 18:34:50,1999.90,999.90,13.60,87.10,1041340,28,20077,-73
2021-05-29 18:35:41,13.50,13.50,13.50,87.70,1044903,28,20017,-72
2021-05-29 18:36:38,1999.90,999.90,13.50,88.00,1048625,28,20374,-73
2021-05-29 18:37:29,1999.90,999.90,13.50,89.00,1046418,28,20479,-73
2021-05-29 18:38:39,1999.90,999.90,13.40,89.00,1048649,28,20028,-73
2021-05-29 18:39:37,1999.90,999.90,13.40,90.40,1050775,28,20535,-73
2021-05-29 18:40:29,1999.90,999.90,13.30,90.30,1047209,28,20021,-72
2021-05-29 18:41:19,1999.90,999.90,13.20,90.20,1047660,28,20391,-73
2021-05-29 18:42:13,13.20,13.20,13.20,90.60,1043268,28,20118,-73
2021-05-29 18:43:05,1999.90,999.90,13.20,90.40,1043524,28,19959,-72
2021-05-29 18:43:57,1999.90,999.90,13.10,90.80,1046125,28,20028,-73
2021-05-29 18:44:50,1999.90,999.90,13.00,90.80,1049425,28,20024,-73
2021-05-29 18:45:42,1999.90,999.90,13.00,90.80,1047302,28,20433,-73
2021-05-29 18:46:33,1999.90,999.90,12.90,90.90,1049452,28,20047,-73
2021-05-29 18:47:25,12.90,12.90,12.90,91.00,1047338,28,20115,-73
2021-05-29 18:48:16,1999.90,999.90,12.80,91.10,1038843,28,19912,-73
2021-05-29 18:49:07,12.70,12.70,12.70,91.60,1043503,28,20705,-73
2021-05-29 18:49:58,1999.90,999.90,12.70,91.40,1047330,28,19944,-72
2021-05-29 18:50:49,1999.90,999.90,12.60,91.60,1046840,28,20522,-73
2021-05-29 18:51:40,12.60,12.60,12.60,91.70,1042944,28,20038,-72
2021-05-29 18:52:31,1999.90,999.90,12.50,91.90,1046587,28,19904,-73
2021-05-29 18:53:22,1999.90,999.90,12.50,91.90,1044359,28,20039,-73
2021-05-29 18:54:13,1999.90,999.90,12.50,91.90,1047107,28,20478,-73
2021-05-29 18:55:05,12.50,12.50,12.50,92.10,1048050,28,20016,-73
2021-05-29 18:55:56,1999.90,999.90,12.40,92.90,1046832,28,19900,-73
2021-05-29 18:56:47,1999.90,999.90,12.30,93.50,1049952,28,20008,-72
2021-05-29 18:57:39,1999.90,999.90,12.30,93.30,1046928,28,20031,-73
2021-05-29 18:58:32,1999.90,999.90,12.20,93.60,1046462,28,20008,-73
2021-05-29 18:59:26,1999.90,999.90,12.20,93.50,1046736,28,20019,-73
2021-05-29 19:00:36,1999.90,999.90,12.10,94.50,1047248,28,20621,-73
2021-05-29 19:01:45,1999.90,999.90,12.00,95.20,1046002,28,20071,-73
2021-05-29 19:02:51,1999.90,999.90,12.00,95.00,1044575,28,20056,-73
2021-05-29 19:03:44,1999.90,999.90,11.90,95.20,1048136,28,20467,-73
2021-05-29 19:04:39,1999.90,999.90,11.80,95.50,1050935,28,20074,-74
2021-05-29 19:05:37,1999.90,999.90,11.80,96.80,1038608,28,20021,-73
2021-05-29 19:06:43,1999.90,999.90,11.70,96.90,1038755,28,20044,-73
2021-05-29 19:07:50,1999.90,999.90,11.70,97.40,1047560,28,20593,-73
2021-05-29 19:08:47,1999.90,999.90,11.60,97.10,1047538,28,20455,-73
2021-05-29 19:09:40,1999.90,999.90,11.50,97.00,1039273,28,20021,-74
2021-05-29 19:10:32,1999.90,999.90,11.50,96.80,1043378,28,20017,-72
2021-05-29 19:11:23,1999.90,999.90,11.50,98.00,1044514,28,20602,-72
2021-05-29 19:12:15,1999.90,999.90,11.50,99.00,1042638,28,20457,-73
2021-05-29 19:13:06,1999.90,999.90,11.40,99.10,1042576,28,20012,-74
2021-05-29 19:13:57,1999.90,999.90,11.30,99.90,1042286,28,20033,-72
2021-05-29 19:14:48,1999.90,999.90,11.30,99.90,1044186,28,20040,-73
2021-05-29 19:15:39,1999.90,999.90,11.20,99.90,1043508,28,20025,-73
2021-05-29 19:16:30,1999.90,999.90,11.20,99.90,1044240,28,20021,-73
2021-05-29 19:17:21,11.20,11.20,11.20,99.90,1047366,28,20024,-73
2021-05-29 19:18:12,1999.90,999.90,11.10,99.90,1039953,28,19909,-73
2021-05-29 19:19:03,11.10,11.10,11.10,99.90,1045077,28,20020,-73
2021-05-29 19:19:54,1999.90,999.90,11.10,99.90,1048729,28,20472,-73
2021-05-29 19:20:45,11.00,11.00,11.00,99.90,1047077,28,20062,-73
2021-05-29 19:21:36,11.00,11.00,11.00,99.90,1047468,28,19913,-73
2021-05-29 19:22:33,1999.90,999.90,10.90,99.90,1043701,28,19975,-73
2021-05-29 19:23:29,1999.90,999.90,10.90,99.90,1046737,28,20090,-73
2021-05-29 19:24:33,1999.90,999.90,10.80,99.90,1046462,28,20028,-73
2021-05-29 19:25:32,1999.90,999.90,10.70,99.90,1041746,28,20188,-73
2021-05-29 19:26:42,1999.90,999.90,10.70,99.90,1036125,28,20121,-73
2021-05-29 19:27:52,1999.90,999.90,10.60,99.90,1043008,28,20056,-73
2021-05-29 19:28:43,1999.90,999.90,10.60,99.90,1048773,28,20024,-73
2021-05-29 19:29:35,10.50,10.50,10.50,99.90,1051352,28,20032,-73
2021-05-29 19:30:26,1999.90,999.90,10.40,99.90,1043231,28,19911,-74
2021-05-29 19:31:17,1999.90,999.90,10.40,99.90,1039143,28,20173,-73
2021-05-29 19:32:23,10.40,10.40,10.40,99.90,1036458,28,20021,-73
2021-05-29 19:33:25,1999.90,999.90,10.30,99.90,1044412,28,19991,-73
2021-05-29 19:34:36,1999.90,999.90,10.30,99.90,1046455,28,20025,-73
2021-05-29 19:35:47,1999.90,999.90,10.30,99.90,1029838,28,20039,-73
2021-05-29 19:36:57,1999.90,999.90,10.20,99.90,1051141,28,20225,-73
2021-05-29 19:38:17,1999.90,999.90,10.10,99.90,1043304,28,20550,-73
2021-05-29 19:39:26,1999.90,999.90,10.10,99.90,1037095,28,20029,-73
2021-05-29 19:40:33,1999.90,999.90,10.10,99.90,1039276,28,20013,-73
2021-05-29 19:41:36,1999.90,999.90,10.00,99.90,1044284,28,20434,-73
2021-05-29 19:42:27,1999.90,999.90,9.90,99.90,1042097,28,20013,-73
2021-05-29 19:43:21,1999.90,999.90,9.90,99.90,1045939,28,20452,-73
2021-05-29 19:44:15,1999.90,999.90,9.90,99.90,1051214,28,20020,-73
2021-05-29 19:45:20,1999.90,999.90,9.90,99.90,1050330,28,20048,-73
2021-05-29 19:46:11,1999.90,999.90,9.80,99.90,1047278,28,20055,-73
2021-05-29 19:47:02,1999.90,999.90,9.80,99.90,1045186,28,20095,-73
2021-05-29 19:48:08,1999.90,999.90,9.80,99.90,1038556,28,20496,-73
2021-05-29 19:49:18,1999.90,999.90,9.70,99.90,1041183,28,20114,-73
2021-05-29 19:50:27,1999.90,999.90,9.70,99.90,1046599,28,20009,-73
2021-05-29 19:51:37,1999.90,999.90,9.70,99.90,1050130,28,20813,-73
2021-05-29 19:52:47,1999.90,999.90,9.60,99.90,1044958,28,20708,-73
2021-05-29 19:53:56,1999.90,999.90,9.60,99.90,1046286,28,20033,-73
2021-05-29 19:55:06,1999.90,999.90,9.60,99.90,1046312,28,20028,-72
2021-05-29 19:56:16,1999.90,999.90,9.50,99.90,1046516,28,20351,-73
2021-05-29 19:57:25,1999.90,999.90,9.50,99.90,1049122,28,20601,-73
2021-05-29 19:58:35,1999.90,999.90,9.40,99.90,1050806,28,20051,-73
2021-05-29 20:00:01,1999.90,999.90,9.40,99.90,1048096,28,20051,-72
2021-05-29 20:01:12,1999.90,999.90,9.40,99.90,1035485,28,20030,-73
2021-05-29 20:02:21,1999.90,999.90,9.30,99.90,1033597,28,20065,-73
2021-05-29 20:03:28,1999.90,999.90,9.30,99.90,1042643,28,20087,-73
2021-05-29 20:04:39,1999.90,999.90,9.30,99.90,1047453,28,20015,-73
2021-05-29 20:05:41,1999.90,999.90,9.20,99.90,1045864,28,20028,-72
2021-05-29 20:06:32,1999.90,999.90,9.20,99.90,1042497,28,20547,-73
2021-05-29 20:07:42,1999.90,999.90,9.20,99.90,1042551,28,20024,-73
2021-05-29 20:08:51,1999.90,999.90,9.10,99.90,1047588,28,20086,-74
2021-05-29 20:10:01,1999.90,999.90,9.10,99.90,1045642,28,20036,-72
2021-05-29 20:11:10,1999.90,999.90,9.10,99.90,1046715,28,20118,-73
2021-05-29 20:12:24,1999.90,999.90,9.00,99.90,1047774,28,20112,-73
2021-05-29 20:13:20,1999.90,999.90,9.00,99.90,1046893,28,20025,-72
2021-05-29 20:14:30,1999.90,999.90,9.00,99.90,1044905,28,20024,-74
2021-05-29 20:15:39,1999.90,999.90,8.90,99.90,1044325,28,20016,-73
2021-05-29 20:16:30,1999.90,999.90,8.90,99.90,1042961,28,20040,-72
2021-05-29 20:17:47,8.90,8.90,8.90,99.90,1043193,28,20017,-72
2021-05-29 20:18:57,1999.90,999.90,8.90,99.90,1047725,28,19904,-72
2021-05-29 20:20:17,1999.90,999.90,8.80,99.90,1049550,28,20678,-73
2021-05-29 20:21:27,1999.90,999.90,8.80,99.90,1041579,28,20030,-74
2021-05-29 20:22:36,1999.90,999.90,8.70,99.90,1037050,28,20044,-73
2021-05-29 20:23:46,1999.90,999.90,8.70,99.90,1045477,28,20506,-73
2021-05-29 20:24:40,1999.90,999.90,8.70,99.90,1050329,28,20017,-74
2021-05-29 20:25:39,1999.90,999.90,8.70,99.90,1047426,28,20024,-73
2021-05-29 20:26:33,1999.90,999.90,8.70,99.90,1048449,28,20417,-72
2021-05-29 20:27:25,1999.90,999.90,8.60,99.90,1042079,28,20071,-73
2021-05-29 20:28:16,1999.90,999.90,8.60,99.90,1045662,28,20150,-73
2021-05-29 20:29:08,8.60,8.60,8.60,99.90,1051183,28,20020,-73
2021-05-29 20:30:01,1999.90,999.90,8.60,99.90,1046652,28,19907,-73
2021-05-29 20:30:52,1999.90,999.90,8.50,99.90,1041945,28,20009,-73
2021-05-29 20:31:42,8.50,8.50,8.50,99.90,1049965,28,20420,-72
2021-05-29 20:32:35,1999.90,999.90,8.50,99.90,1048976,28,19920,-73
2021-05-29 20:33:26,1999.90,999.90,8.50,99.90,1050285,28,20535,-72
2021-05-29 20:34:17,1999.90,999.90,8.40,99.90,1038272,28,20044,-73
2021-05-29 20:35:26,1999.90,999.90,8.50,99.90,1036036,28,20482,-73
2021-05-29 20:36:17,1999.90,999.90,8.40,99.90,1042558,28,20029,-73
2021-05-29 20:37:08,8.40,8.40,8.40,99.90,1050373,28,20669,-72
2021-05-29 20:37:59,1999.90,999.90,8.40,99.90,1047932,28,19912,-73
2021-05-29 20:38:50,1999.90,999.90,8.40,99.90,1042465,28,20537,-73
2021-05-29 20:39:42,8.40,8.40,8.40,99.90,1043740,28,20013,-73
2021-05-29 20:40:38,1999.90,999.90,8.40,99.90,1042610,28,20421,-73
2021-05-29 20:41:29,1999.90,999.90,8.40,99.90,1041476,28,20040,-73
2021-05-29 20:42:21,8.30,8.30,8.30,99.90,1050479,28,20069,-73
2021-05-29 20:43:13,1999.90,999.90,8.30,99.90,1048530,28,20038,-73
2021-05-29 20:44:04,1999.90,999.90,8.30,99.90,1046511,28,20078,-72
2021-05-29 20:44:55,8.30,8.30,8.30,99.90,1047112,28,20398,-72
2021-05-29 20:45:50,1999.90,999.90,8.30,99.90,1051001,28,19908,-73
2021-05-29 20:46:41,1999.90,999.90,8.20,99.90,1039737,28,20029,-73
2021-05-29 20:47:32,8.20,8.20,8.20,99.90,1042256,28,20532,-73
2021-05-29 20:48:23,1999.90,999.90,8.20,99.90,1044147,28,19948,-73
2021-05-29 20:49:14,1999.90,999.90,8.20,99.90,1048615,28,20032,-73
2021-05-29 20:50:05,8.10,8.10,8.10,99.90,1047547,28,20039,-73
2021-05-29 20:50:56,1999.90,999.90,8.10,99.90,1046795,28,19924,-73
2021-05-29 20:51:47,8.10,8.10,8.10,99.90,1049494,28,20103,-73
2021-05-29 20:52:38,1999.90,999.90,8.10,99.90,1050265,28,19971,-73
2021-05-29 20:53:29,1999.90,999.90,8.10,99.90,1050136,28,20659,-73
2021-05-29 20:54:20,1999.90,999.90,8.00,99.90,1050699,28,20444,-72
2021-05-29 20:55:11,1999.90,999.90,8.00,99.90,1042843,28,20033,-72
2021-05-29 20:56:02,8.00,8.00,8.00,99.90,1045449,28,20013,-73
2021-05-29 20:56:53,1999.90,999.90,8.00,99.90,1047905,28,20047,-73
2021-05-29 20:57:44,7.90,7.90,7.90,99.90,1039337,28,20017,-73
2021-05-29 20:58:35,1999.90,999.90,7.90,99.90,1042620,28,20310,-72
2021-05-29 20:59:26,1999.90,999.90,7.90,99.90,1043553,28,20048,-74
2021-05-29 21:00:18,1999.90,999.90,7.90,99.90,1047885,28,20017,-73
2021-05-29 21:01:10,1999.90,999.90,7.90,99.90,1046312,28,20096,-73
2021-05-29 21:02:02,1999.90,999.90,7.80,99.90,1042902,28,20013,-73
2021-05-29 21:02:53,1999.90,999.90,7.80,99.90,1044143,28,20092,-73
2021-05-29 21:03:44,7.80,7.80,7.80,99.90,1048936,28,20020,-73
2021-05-29 21:04:36,1999.90,999.90,7.80,99.90,1038362,28,19979,-73
2021-05-29 21:05:27,1999.90,999.90,7.80,99.90,1038453,28,20538,-73
2021-05-29 21:06:18,1999.90,999.90,7.80,99.90,1044446,28,20037,-72
2021-05-29 21:07:09,1999.90,999.90,7.80,99.90,1049454,28,20028,-73
2021-05-29 21:08:00,7.80,7.80,7.80,99.90,1046351,28,20552,-75
2021-05-29 21:08:51,1999.90,999.90,7.70,99.90,1045234,28,20004,-75
2021-05-29 21:09:42,1999.90,999.90,7.70,99.90,1043336,28,20457,-73
2021-05-29 21:10:33,7.70,7.70,7.70,99.90,1042591,28,20127,-73
2021-05-29 21:11:24,1999.90,999.90,7.70,99.90,1045645,28,20372,-73
2021-05-29 21:12:16,7.60,7.60,7.60,99.90,1043110,28,20028,-73
2021-05-29 21:13:07,1999.90,999.90,7.60,99.90,1046269,28,20390,-73
2021-05-29 21:13:58,1999.90,999.90,7.60,99.90,1043325,28,20542,-73
2021-05-29 21:15:02,1999.90,999.90,7.60,99.90,1046307,28,20051,-73
2021-05-29 21:15:56,1999.90,999.90,7.50,99.90,1047673,28,20490,-73
2021-05-29 21:16:57,1999.90,999.90,7.50,99.90,1047395,28,20035,-73
2021-05-29 21:17:48,1999.90,999.90,7.50,99.90,1047483,28,20052,-73
2021-05-29 21:18:57,7.50,7.50,7.50,99.90,1051307,28,20059,-73
2021-05-29 21:20:07,1999.90,999.90,7.50,99.90,1046264,28,20453,-73
2021-05-29 21:21:17,1999.90,999.90,7.50,99.90,1045052,28,20017,-73
2021-05-29 21:22:08,1999.90,999.90,7.40,99.90,1050452,28,20024,-73
2021-05-29 21:23:01,1999.90,999.90,7.40,99.90,1045397,28,20450,-73
2021-05-29 21:23:53,1999.90,999.90,7.40,99.90,1042899,28,20020,-73
2021-05-29 21:24:44,1999.90,999.90,7.40,99.90,1049852,28,20039,-73
2021-05-29 21:25:36,1999.90,999.90,7.40,99.90,1046759,28,20051,-74
2021-05-29 21:26:27,1999.90,999.90,7.30,99.90,1044874,28,20485,-73
2021-05-29 21:27:18,1999.90,999.90,7.30,99.90,1045043,28,20029,-73
2021-05-29 21:28:09,7.30,7.30,7.30,99.90,1043979,28,20545,-73
2021-05-29 21:29:03,1999.90,999.90,7.30,99.90,1045736,28,20362,-73
2021-05-29 21:29:54,1999.90,999.90,7.30,99.90,1051251,28,20031,-73
2021-05-29 21:30:45,7.30,7.30,7.30,99.90,1050277,28,20027,-73
2021-05-29 21:31:43,1999.90,999.90,7.30,99.90,1045795,28,19909,-74
2021-05-29 21:32:34,1999.90,999.90,7.20,99.90,1043046,28,20028,-73
2021-05-29 21:33:25,1999.90,999.90,7.20,99.90,1047029,28,20062,-74
2021-05-29 21:34:18,7.20,7.20,7.20,99.90,1048867,28,20020,-73
2021-05-29 21:35:09,1999.90,999.90,7.20,99.90,1051065,28,20373,-74
2021-05-29 21:36:00,1999.90,999.90,7.20,99.90,1045042,28,20020,-73
2021-05-29 21:36:52,1999.90,999.90,7.10,99.90,1043075,28,20063,-73
2021-05-29 21:37:43,1999.90,999.90,7.10,99.90,1047473,28,20021,-73
2021-05-29 21:38:34,7.10,7.10,7.10,99.90,1043684,28,20029,-73
2021-05-29 21:39:27,1999.90,999.90,7.10,99.90,1045884,28,19916,-73
2021-05-29 21:40:18,1999.90,999.90,7.10,99.90,1046916,28,20565,-73
2021-05-29 21:41:09,7.10,7.10,7.10,99.90,1038570,28,20021,-74
2021-05-29 21:42:00,1999.90,999.90,7.10,99.90,1040709,28,19916,-74
2021-05-29 21:42:52,1999.90,999.90,7.00,99.90,1045923,28,20025,-74
2021-05-29 21:43:44,1999.90,999.90,7.00,99.90,1046897,28,20095,-73
2021-05-29 21:44:36,1999.90,999.90,7.00,99.90,1047828,28,20445,-73
2021-05-29 21:45:31,1999.90,999.90,7.00,99.90,1046726,28,20065,-73
2021-05-29 21:46:40,1999.90,999.90,7.00,99.90,1047456,28,20762,-73
2021-05-29 21:47:50,1999.90,999.90,7.00,99.90,1042737,28,20088,-73
2021-05-29 21:48:59,1999.90,999.90,7.00,99.90,1045262,28,20103,-73
2021-05-29 21:49:50,1999.90,999.90,6.90,99.90,1046573,28,20040,-73
2021-05-29 21:50:41,6.90,6.90,6.90,99.90,1050959,28,20161,-74
2021-05-29 21:51:32,1999.90,999.90,6.90,99.90,1051185,28,19904,-73
2021-05-29 21:52:23,6.90,6.90,6.90,99.90,1047248,28,20024,-73
2021-05-29 21:53:14,1999.90,999.90,6.90,99.90,1046265,28,20002,-73
2021-05-29 21:54:05,1999.90,999.90,6.90,99.90,1042978,28,20130,-73
2021-05-29 21:55:30,1999.90,999.90,6.80,99.90,1036649,28,20806,-72
2021-05-29 21:56:21,1999.90,999.90,6.80,99.90,1035753,28,20014,-71
2021-05-29 21:57:13,1999.90,999.90,6.80,99.90,1037472,28,20018,-72
2021-05-29 21:58:05,1999.90,999.90,6.80,99.90,1037959,28,20017,-72
2021-05-29 21:58:56,1999.90,999.90,6.80,99.90,1039441,28,20520,-71
2021-05-29 21:59:47,6.80,6.80,6.80,99.90,1037744,28,20021,-72
2021-05-29 22:01:15,1999.90,999.90,6.80,99.90,1038754,28,19908,-72
2021-05-29 22:02:07,1999.90,999.90,6.70,99.90,1032566,28,20065,-72
2021-05-29 22:02:58,1999.90,999.90,6.70,99.90,1035553,28,20018,-72
2021-05-29 22:03:49,6.70,6.70,6.70,99.90,1037294,28,20026,-72
2021-05-29 22:04:42,6.70,6.70,6.70,99.90,1039467,28,19912,-72
2021-05-29 22:05:35,1999.90,999.90,6.70,99.90,1035365,28,19905,-71
2021-05-29 22:06:26,1999.90,999.90,6.70,99.90,1035507,28,20034,-72
2021-05-29 22:07:17,6.70,6.70,6.70,99.90,1034732,28,20038,-71
2021-05-29 22:08:08,1999.90,999.90,6.70,99.90,1035759,28,19908,-71
2021-05-29 22:08:58,6.60,6.60,6.60,99.90,1034991,28,20101,-72
2021-05-29 22:09:52,1999.90,999.90,6.60,99.90,1026498,28,19957,-72
2021-05-29 22:10:52,1999.90,999.90,6.60,99.90,1026898,28,20034,-74
2021-05-29 22:11:43,1999.90,999.90,6.60,99.90,1031246,28,20104,-72
2021-05-29 22:12:58,1999.90,999.90,6.60,99.90,1033523,28,20613,-72
2021-05-29 22:13:56,1999.90,999.90,6.60,99.90,1035454,28,20044,-72
2021-05-29 22:15:06,1999.90,999.90,6.60,99.90,1029662,28,20018,-74
2021-05-29 22:16:16,1999.90,999.90,6.60,99.90,1030981,28,20052,-74
2021-05-29 22:17:41,1999.90,999.90,6.60,99.90,1034935,28,20029,-74
2021-05-29 22:18:39,1999.90,999.90,6.60,99.90,1021101,28,20028,-73
2021-05-29 22:19:34,1999.90,999.90,6.50,99.90,1032005,28,20070,-74
2021-05-29 22:20:34,1999.90,999.90,6.60,99.90,1033944,28,20022,-75
2021-05-29 22:21:45,1999.90,999.90,6.50,99.90,1034667,28,20022,-74
2021-05-29 22:22:55,1999.90,999.90,6.50,99.90,1021024,29,20042,-73
2021-05-29 22:24:04,1999.90,999.90,6.60,99.90,1034498,28,20101,-74
2021-05-29 22:25:14,1999.90,999.90,6.50,99.90,1034651,28,20026,-74
2021-05-29 22:26:24,1999.90,999.90,6.50,99.90,1033866,28,20071,-73
2021-05-29 22:27:33,1999.90,999.90,6.50,99.90,1031719,28,20057,-74
2021-05-29 22:28:42,1999.90,999.90,6.40,99.90,1030978,28,20046,-73
2021-05-29 22:29:42,1999.90,999.90,6.40,99.90,1027137,28,20027,-74
2021-05-29 22:30:36,1999.90,999.90,6.40,99.90,1031869,28,20061,-74
2021-05-29 22:31:27,1999.90,999.90,6.40,99.90,1032974,28,20056,-73
2021-05-29 22:32:18,6.30,6.30,6.30,99.90,1032385,28,20100,-72
2021-05-29 22:33:10,1999.90,999.90,6.30,99.90,1032115,28,20007,-74
2021-05-29 22:34:01,1999.90,999.90,6.30,99.90,1030604,28,20214,-74
2021-05-29 22:34:54,6.30,6.30,6.30,99.90,1024556,28,20026,-73
2021-05-29 22:35:45,1999.90,999.90,6.30,99.90,1024251,28,19917,-74
2021-05-29 22:36:36,1999.90,999.90,6.30,99.90,1027327,28,20023,-73
2021-05-29 22:37:27,6.30,6.30,6.30,99.90,1033324,28,20401,-73
2021-05-29 22:38:18,1999.90,999.90,6.30,99.90,1032289,28,20000,-74
2021-05-29 22:39:09,6.30,6.30,6.30,99.90,1027958,28,20030,-74
2021-05-29 22:40:01,1999.90,999.90,6.20,99.90,1028344,28,19910,-74