2021-05-29 00:00:14,10.00,10.00,10.00,99.90,1040394,28,19905,-67
2021-05-29 00:00:45,10.00,10.00,10.00,99.90,1040183,28,20343,-68
2021-05-29 00:01:15,10.00,10.00,10.00,99.90,1040395,28,19909,-68
2021-05-29 00:01:46,10.00,10.00,10.00,99.90,1040427,28,20281,-67
2021-05-29 00:02:17,10.00,10.00,10.00,99.90,1040703,28,19955,-67
2021-05-29 00:02:47,10.00,10.00,10.00,99.90,1044601,28,20361,-67
2021-05-29 00:03:18,10.00,10.00,10.00,99.90,1040552,28,19943,-67
2021-05-29 00:03:49,10.10,10.10,10.10,99.90,1040335,28,20312,-68
2021-05-29 00:04:19,10.10,10.10,10.10,99.90,1036288,28,19910,-67
2021-05-29 00:04:50,10.10,10.10,10.10,99.90,1036535,28,19941,-67
2021-05-29 00:05:20,10.10,10.10,10.10,99.90,1040372,28,19956,-67
2021-05-29 00:05:51,10.10,10.10,10.10,99.90,1036375,28,20298,-67
2021-05-29 00:06:21,10.10,10.10,10.10,99.90,1044539,28,19932,-67
2021-05-29 00:06:52,10.10,10.10,10.10,99.90,1044495,28,19909,-68
2021-05-29 00:07:23,10.10,10.10,10.10,99.90,1044589,28,19908,-68
2021-05-29 00:07:53,10.10,10.10,10.10,99.90,1044400,28,20000,-67
2021-05-29 00:08:24,10.10,10.10,10.10,99.90,1040653,28,20046,-67
2021-05-29 00:08:55,10.10,10.10,10.10,99.90,1040507,28,19960,-67
2021-05-29 00:09:25,10.10,10.10,10.10,99.90,1040413,28,19909,-68
2021-05-29 00:09:56,10.10,10.10,10.10,99.90,1040287,28,19968,-68
2021-05-29 00:10:26,10.10,10.10,10.10,99.90,1040595,28,19991,-68
2021-05-29 00:10:57,10.10,10.10,10.10,99.90,1044270,28,20400,-69
2021-05-29 00:11:28,10.10,10.10,10.10,99.90,1044409,28,19966,-68
2021-05-29 00:11:58,10.10,10.10,10.10,99.90,1044508,28,19908,-69
2021-05-29 00:12:29,10.10,10.10,10.10,99.90,1036289,28,20358,-69
2021-05-29 00:13:00,10.10,10.10,10.10,99.90,1036482,28,20270,-69
2021-05-29 00:13:31,10.10,10.10,10.10,99.90,1036365,28,20458,-72
2021-05-29 00:14:02,10.10,10.10,10.10,99.90,1036900,28,19913,-68
2021-05-29 00:14:34,10.10,10.10,10.10,99.90,1044345,28,20057,-69
2021-05-29 00:15:05,10.10,10.10,10.10,99.90,1044502,28,19991,-69
2021-05-29 00:15:35,10.10,10.10,10.10,99.90,1040426,28,19909,-68
2021-05-29 00:16:08,10.10,10.10,10.10,99.90,1040435,28,19988,-69
2021-05-29 00:16:39,10.10,10.10,10.10,99.90,1040381,28,19932,-69
2021-05-29 00:17:10,10.10,10.10,10.10,99.90,1040477,28,20392,-69
2021-05-29 00:17:41,10.00,10.00,10.00,99.90,1044476,28,19915,-68
2021-05-29 00:18:11,10.00,10.00,10.00,99.90,1044531,28,19909,-68
2021-05-29 00:18:42,10.10,10.10,10.10,99.90,1040241,28,19909,-68
2021-05-29 00:19:12,10.10,10.10,10.10,99.90,1040406,28,19909,-68
2021-05-29 00:19:43,10.10,10.10,10.10,99.90,1040229,28,20392,-68
2021-05-29 00:20:13,10.10,10.10,10.10,99.90,1040630,28,19905,-67
2021-05-29 00:20:44,10.10,10.10,10.10,99.90,1044127,28,19920,-67
2021-05-29 00:21:15,10.00,10.00,10.00,99.90,1040362,28,19909,-69
2021-05-29 00:21:45,10.00,10.00,10.00,99.90,1040313,28,19909,-72
2021-05-29 00:22:16,10.00,10.00,10.00,99.90,1040438,28,19909,-68
2021-05-29 00:22:47,10.00,10.00,10.00,99.90,1040364,28,19913,-68
2021-05-29 00:23:18,10.00,10.00,10.00,99.90,1044596,28,19932,-68
2021-05-29 00:23:48,10.00,10.00,10.00,99.90,1044265,28,19909,-68
2021-05-29 00:24:19,10.00,10.00,10.00,99.90,1040629,28,19916,-68
2021-05-29 00:24:49,10.00,10.00,10.00,99.90,1040617,28,19909,-68
2021-05-29 00:25:20,10.10,10.10,10.10,99.90,1040661,28,19905,-68
2021-05-29 00:25:50,10.10,10.10,10.10,99.90,1040580,28,19909,-68
2021-05-29 00:26:21,10.10,10.10,10.10,99.90,1040325,28,19906,-68
2021-05-29 00:26:51,10.10,10.10,10.10,99.90,1040231,28,20405,-68
2021-05-29 00:27:22,10.10,10.10,10.10,99.90,1040439,28,20376,-68
2021-05-29 00:27:53,10.10,10.10,10.10,99.90,1040487,28,19905,-68
2021-05-29 00:28:23,10.10,10.10,10.10,99.90,1040307,28,20336,-68
2021-05-29 00:28:54,10.10,10.10,10.10,99.90,1040296,28,19959,-68
2021-05-29 00:29:24,10.10,10.10,10.10,99.90,1040247,28,19938,-68
2021-05-29 00:29:55,10.10,10.10,10.10,99.90,1040399,28,19913,-68
2021-05-29 00:30:25,10.10,10.10,10.10,99.90,1044555,28,19909,-68
2021-05-29 00:30:56,10.10,10.10,10.10,99.90,1043962,28,20365,-68
2021-05-29 00:31:26,10.10,10.10,10.10,99.90,1040599,28,19988,-68
2021-05-29 00:31:57,10.10,10.10,10.10,99.90,1040586,28,19909,-68
2021-05-29 00:32:28,10.10,10.10,10.10,99.90,1040665,28,19909,-68
2021-05-29 00:32:58,10.10,10.10,10.10,99.90,1044396,28,20360,-68
2021-05-29 00:33:29,10.10,10.10,10.10,99.90,1044431,28,19905,-68
2021-05-29 00:33:59,10.10,10.10,10.10,99.90,1044451,28,20427,-68
2021-05-29 00:34:30,10.10,10.10,10.10,99.90,1044422,28,19909,-68
2021-05-29 00:35:00,10.10,10.10,10.10,99.90,1040189,28,19913,-68
2021-05-29 00:35:31,10.10,10.10,10.10,99.90,1036262,28,19909,-68
2021-05-29 00:36:01,10.10,10.10,10.10,99.90,1036268,28,20251,-67
2021-05-29 00:36:32,10.10,10.10,10.10,99.90,1036389,28,20490,-66
2021-05-29 00:37:03,10.10,10.10,10.10,99.90,1036299,28,19959,-67
2021-05-29 00:37:33,10.10,10.10,10.10,99.90,1036267,28,20010,-67
2021-05-29 00:38:04,10.10,10.10,10.10,99.90,1036199,28,20300,-67
2021-05-29 00:38:35,10.10,10.10,10.10,99.90,1036421,28,20003,-67
2021-05-29 00:39:05,10.10,10.10,10.10,99.90,1040279,28,19943,-67
2021-05-29 00:39:36,10.10,10.10,10.10,99.90,1040497,28,19952,-67
2021-05-29 00:40:07,10.10,10.10,10.10,99.90,1040214,28,19910,-67
2021-05-29 00:40:38,10.10,10.10,10.10,99.90,1036265,28,19914,-67
2021-05-29 00:41:08,10.10,10.10,10.10,99.90,1031712,28,20010,-66
2021-05-29 00:41:39,10.10,10.10,10.10,99.90,1032101,28,19909,-67
2021-05-29 00:42:09,10.10,10.10,10.10,99.90,1036284,28,20313,-67
2021-05-29 00:42:40,10.10,10.10,10.10,99.90,1040550,28,19917,-67
2021-05-29 00:43:11,10.10,10.10,10.10,99.90,1044352,28,20003,-67
2021-05-29 00:43:41,10.10,10.10,10.10,99.90,1044247,28,19905,-67
2021-05-29 00:44:15,10.10,10.10,10.10,99.90,1040274,28,19915,-66
2021-05-29 00:44:48,10.10,10.10,10.10,99.90,1036710,28,19909,-67
2021-05-29 00:45:19,10.10,10.10,10.10,99.90,1040194,28,19932,-67
2021-05-29 00:45:49,10.10,10.10,10.10,99.90,1040318,28,20403,-67
2021-05-29 00:46:20,10.10,10.10,10.10,99.90,1036265,28,20372,-67
2021-05-29 00:46:51,10.10,10.10,10.10,99.90,1036290,28,19964,-67
2021-05-29 00:47:22,10.10,10.10,10.10,99.90,1040339,28,20063,-71
2021-05-29 00:47:52,10.10,10.10,10.10,99.90,1040455,28,20183,-67
2021-05-29 00:48:23,10.10,10.10,10.10,99.90,1040318,28,20300,-68
2021-05-29 00:48:53,10.00,10.00,10.00,99.90,1040342,28,20019,-67
2021-05-29 00:49:24,10.00,10.00,10.00,99.90,1040314,28,19910,-67
2021-05-29 00:49:55,10.10,10.10,10.10,99.90,1040216,28,19982,-68
2021-05-29 00:50:26,10.00,10.00,10.00,99.90,1044295,28,20355,-67
2021-05-29 00:50:59,10.00,10.00,10.00,99.90,1040034,28,19909,-68
2021-05-29 00:51:30,10.00,10.00,10.00,99.90,1039680,28,19909,-68
2021-05-29 00:52:00,10.00,10.00,10.00,99.90,1036601,28,19909,-67
2021-05-29 00:52:31,10.00,10.00,10.00,99.90,1036220,28,19980,-67
2021-05-29 00:53:02,10.00,10.00,10.00,99.90,1032157,28,19916,-68
2021-05-29 00:53:33,10.00,10.00,10.00,99.90,1032277,28,19961,-67
2021-05-29 00:54:04,10.00,10.00,10.00,99.90,1036115,28,19905,-67
2021-05-29 00:54:35,10.00,10.00,10.00,99.90,1036607,28,20377,-66
2021-05-29 00:55:06,10.00,10.00,10.00,99.90,1040190,28,19952,-67
2021-05-29 00:55:37,10.00,10.00,10.00,99.90,1036552,28,19909,-67
2021-05-29 00:56:08,10.00,10.00,10.00,99.90,1040226,28,20427,-67
2021-05-29 00:56:38,10.00,10.00,10.00,99.90,1036233,28,20186,-67
2021-05-29 00:57:09,10.00,10.00,10.00,99.90,1036343,28,20092,-67
2021-05-29 00:57:40,10.00,10.00,10.00,99.90,1036198,28,19947,-67
2021-05-29 00:58:11,10.00,10.00,10.00,99.90,1036331,28,19975,-68
2021-05-29 00:58:41,10.00,10.00,10.00,99.90,1040370,28,19905,-67
2021-05-29 00:59:12,10.00,10.00,10.00,99.90,1040303,28,19909,-67
2021-05-29 00:59:43,10.00,10.00,10.00,99.90,1044321,28,19904,-68
2021-05-29 01:00:14,10.00,10.00,10.00,99.90,1044332,28,20335,-67
2021-05-29 01:00:44,10.00,10.00,10.00,99.90,1044036,28,20326,-68
2021-05-29 01:01:15,10.00,10.00,10.00,99.90,1044204,28,19940,-67
2021-05-29 01:01:46,10.00,10.00,10.00,99.90,1040518,28,20299,-67
2021-05-29 01:02:16,10.00,10.00,10.00,99.90,1044389,28,19908,-67
2021-05-29 01:02:47,10.00,10.00,10.00,99.90,1040269,28,19913,-67
2021-05-29 01:03:18,10.00,10.00,10.00,99.90,1040259,28,20419,-68
2021-05-29 01:03:48,10.00,10.00,10.00,99.90,1040352,28,19916,-68
2021-05-29 01:04:19,10.00,10.00,10.00,99.90,1040485,28,19916,-68
2021-05-29 01:04:49,10.00,10.00,10.00,99.90,1044286,28,19931,-67
2021-05-29 01:05:20,10.00,10.00,10.00,99.90,1044368,28,20427,-68
2021-05-29 01:05:51,10.00,10.00,10.00,99.90,1044426,28,19966,-68
2021-05-29 01:06:21,10.00,10.00,10.00,99.90,1044199,28,19912,-67
2021-05-29 01:06:52,10.00,10.00,10.00,99.90,1044416,28,19954,-67
2021-05-29 01:07:22,10.00,10.00,10.00,99.90,1040307,28,20304,-68
2021-05-29 01:07:53,10.00,10.00,10.00,99.90,1040345,28,19944,-67
2021-05-29 01:08:24,10.00,10.00,10.00,99.90,1040169,28,19916,-67
2021-05-29 01:08:55,10.00,10.00,10.00,99.90,1040446,28,19905,-67
2021-05-29 01:09:25,10.00,10.00,10.00,99.90,1040295,28,19909,-67
2021-05-29 01:09:56,10.00,10.00,10.00,99.90,1036065,28,19945,-67
2021-05-29 01:10:27,10.00,10.00,10.00,99.90,1036104,28,19933,-67
2021-05-29 01:10:57,10.00,10.00,10.00,99.90,1039911,28,20277,-66
2021-05-29 01:11:28,10.00,10.00,10.00,99.90,1036036,28,19909,-68
2021-05-29 01:11:58,10.00,10.00,10.00,99.90,1036340,28,19909,-68
2021-05-29 01:12:29,10.00,10.00,10.00,99.90,1040193,28,20293,-67
2021-05-29 01:13:01,10.00,10.00,10.00,99.90,1040254,28,19909,-67
2021-05-29 01:13:34,10.00,10.00,10.00,99.90,1040221,28,19912,-67
2021-05-29 01:14:04,10.00,10.00,10.00,99.90,1040279,28,19909,-67
2021-05-29 01:14:35,10.00,10.00,10.00,99.90,1032582,28,20357,-67
2021-05-29 01:15:08,10.00,10.00,10.00,99.90,1036109,28,19914,-67
2021-05-29 01:15:44,10.00,10.00,10.00,99.90,1036088,28,19909,-67
2021-05-29 01:16:32,10.00,10.00,10.00,99.90,1033272,28,19909,-67
2021-05-29 01:17:03,10.00,10.00,10.00,99.90,1039641,28,20015,-67
2021-05-29 01:17:34,10.00,10.00,10.00,99.90,1040245,28,19909,-67
2021-05-29 01:18:05,10.00,10.00,10.00,99.90,1039466,28,19917,-68
2021-05-29 01:18:35,10.00,10.00,10.00,99.90,1036201,28,19910,-67
2021-05-29 01:19:06,10.00,10.00,10.00,99.90,1036134,28,19932,-67
2021-05-29 01:19:37,10.00,10.00,10.00,99.90,1036174,28,19937,-67
2021-05-29 01:20:08,10.00,10.00,10.00,99.90,1036329,28,19906,-67
2021-05-29 01:20:38,10.00,10.00,10.00,99.90,1036147,28,19915,-67
2021-05-29 01:21:09,10.00,10.00,10.00,99.90,1035759,28,19952,-68
2021-05-29 01:21:40,10.00,10.00,10.00,99.90,1036399,28,19948,-66
2021-05-29 01:22:11,10.00,10.00,10.00,99.90,1040441,28,20008,-67
2021-05-29 01:22:42,10.00,10.00,10.00,99.90,1044375,28,19909,-67
2021-05-29 01:23:13,10.00,10.00,10.00,99.90,1044373,28,19912,-67
2021-05-29 01:23:44,10.00,10.00,10.00,99.90,1044050,28,19909,-66
2021-05-29 01:24:17,10.00,10.00,10.00,99.90,1040556,28,20004,-67
2021-05-29 01:24:47,10.00,10.00,10.00,99.90,1044386,28,20265,-68
2021-05-29 01:25:19,10.00,10.00,10.00,99.90,1040175,28,19920,-68
2021-05-29 01:25:50,10.00,10.00,10.00,99.90,1040281,28,19905,-68
2021-05-29 01:26:20,10.00,10.00,10.00,99.90,1040273,28,19932,-68
2021-05-29 01:26:51,10.00,10.00,10.00,99.90,1040333,28,19988,-67
2021-05-29 01:27:22,10.00,10.00,10.00,99.90,1040588,28,20253,-68
2021-05-29 01:27:53,9.90,9.90,9.90,99.90,1044506,28,19991,-67
2021-05-29 01:28:27,10.00,10.00,10.00,99.90,1044345,28,19908,-67
2021-05-29 01:28:57,10.00,10.00,10.00,99.90,1040297,28,20365,-68
2021-05-29 01:29:29,10.00,10.00,10.00,99.90,1036019,28,19953,-69
2021-05-29 01:29:59,10.00,10.00,10.00,99.90,1036188,28,19906,-67
2021-05-29 01:30:36,10.00,10.00,10.00,99.90,1036709,28,20009,-67
2021-05-29 01:31:08,10.00,10.00,10.00,99.90,1039998,28,20381,-73
2021-05-29 01:31:39,10.00,10.00,10.00,99.90,1040197,28,20282,-75
2021-05-29 01:32:10,10.00,10.00,10.00,99.90,1040204,28,19909,-68
2021-05-29 01:32:40,10.00,10.00,10.00,99.90,1040281,28,19975,-69
2021-05-29 01:33:11,10.10,10.10,10.10,99.90,1040226,28,19909,-69
2021-05-29 01:33:42,10.00,10.00,10.00,99.90,1035997,28,19921,-69
2021-05-29 01:34:13,10.00,10.00,10.00,99.90,1036149,28,20423,-69
2021-05-29 01:34:43,10.10,10.10,10.10,99.90,1036100,28,19941,-69
2021-05-29 01:35:14,10.00,10.00,10.00,99.90,1036412,28,19964,-69
2021-05-29 01:35:44,10.00,10.00,10.00,99.90,1044083,28,19912,-68
2021-05-29 01:36:15,10.10,10.10,10.10,99.90,1040039,28,19932,-68
2021-05-29 01:36:45,10.00,10.00,10.00,99.90,1036153,28,19925,-69
2021-05-29 01:37:16,10.00,10.00,10.00,99.90,1040274,28,19943,-69
2021-05-29 01:37:47,10.10,10.10,10.10,99.90,1044288,28,19909,-69
2021-05-29 01:38:18,10.10,10.10,10.10,99.90,1044358,28,19916,-69
2021-05-29 01:38:49,10.10,10.10,10.10,99.90,1044140,28,19908,-69
2021-05-29 01:39:20,10.10,10.10,10.10,99.90,1040492,28,19917,-69
2021-05-29 01:39:51,10.10,10.10,10.10,99.90,1040430,28,19909,-68
2021-05-29 01:40:21,10.10,10.10,10.10,99.90,1044252,28,19905,-69
2021-05-29 01:40:52,10.10,10.10,10.10,99.90,1039856,28,19909,-69
2021-05-29 01:41:23,10.10,10.10,10.10,99.90,1040090,28,20389,-69
2021-05-29 01:41:54,10.10,10.10,10.10,99.90,1040096,28,20032,-69
2021-05-29 01:42:25,10.10,10.10,10.10,99.90,1036317,28,20386,-69
2021-05-29 01:42:57,10.10,10.10,10.10,99.90,1035825,28,19931,-69
2021-05-29 01:43:28,10.00,10.00,10.00,99.90,1032588,28,19964,-69
2021-05-29 01:43:58,10.00,10.00,10.00,99.90,1032292,28,19914,-68
2021-05-29 01:44:29,10.10,10.10,10.10,99.90,1032640,28,19976,-69
2021-05-29 01:44:59,10.00,10.00,10.00,99.90,1036170,28,19985,-69
2021-05-29 01:45:30,10.00,10.00,10.00,99.90,1036354,28,19933,-69
2021-05-29 01:46:00,10.00,10.00,10.00,99.90,1036418,28,19910,-69
2021-05-29 01:46:31,10.00,10.00,10.00,99.90,1036440,28,19906,-69
2021-05-29 01:47:02,10.00,10.00,10.00,99.90,1036114,28,20008,-69
2021-05-29 01:47:34,10.00,10.00,10.00,99.90,1036448,28,19916,-69
2021-05-29 01:48:05,10.10,10.10,10.10,99.90,1032686,28,19953,-69
2021-05-29 01:48:41,10.10,10.10,10.10,99.90,1036639,28,19932,-69
2021-05-29 01:49:12,10.10,10.10,10.10,99.90,1040301,28,20399,-69
2021-05-29 01:49:42,10.10,10.10,10.10,99.90,1041251,28,19906,-68
2021-05-29 01:50:14,10.10,10.10,10.10,99.90,1044353,28,20388,-69
2021-05-29 01:50:48,10.10,10.10,10.10,99.90,1043939,28,20055,-69
2021-05-29 01:51:20,10.10,10.10,10.10,99.90,1043628,28,20004,-69
2021-05-29 01:51:51,10.00,10.00,10.00,99.90,1040142,28,20331,-69
2021-05-29 01:52:31,10.00,10.00,10.00,99.90,1040192,28,19910,-69
2021-05-29 01:53:05,10.10,10.10,10.10,99.90,1036086,28,19912,-69
2021-05-29 01:53:35,10.10,10.10,10.10,99.90,1037858,28,19909,-69
2021-05-29 01:54:06,10.10,10.10,10.10,99.90,1040563,28,19943,-69
2021-05-29 01:54:36,10.10,10.10,10.10,99.90,1041381,28,20435,-70
2021-05-29 01:55:07,10.00,10.00,10.00,99.90,1040881,28,19913,-69
2021-05-29 01:55:38,10.10,10.10,10.10,99.90,1040951,28,19953,-69
2021-05-29 01:56:08,10.10,10.10,10.10,99.90,1040931,28,19921,-69
2021-05-29 01:56:39,10.10,10.10,10.10,99.90,1041068,28,19905,-69
2021-05-29 01:57:09,10.10,10.10,10.10,99.90,1045165,28,19909,-69
2021-05-29 01:57:40,10.10,10.10,10.10,99.90,1045052,28,19904,-68
2021-05-29 01:58:10,10.00,10.00,10.00,99.90,1041126,28,20009,-70
2021-05-29 01:58:41,10.00,10.00,10.00,99.90,1036665,28,20348,-68
2021-05-29 01:59:12,10.00,10.00,10.00,99.90,1036810,28,19988,-69
2021-05-29 01:59:42,10.00,10.00,10.00,99.90,1036937,28,19910,-69
2021-05-29 02:00:13,10.00,10.00,10.00,99.90,1036937,28,19910,-69
2021-05-29 02:00:44,10.00,10.00,10.00,99.90,1040540,28,19906,-69
2021-05-29 02:01:14,10.00,10.00,10.00,99.90,1040988,28,20421,-69
2021-05-29 02:01:45,10.00,10.00,10.00,99.90,1041026,28,19945,-69
2021-05-29 02:02:16,10.00,10.00,10.00,99.90,1044928,28,19909,-69
2021-05-29 02:02:46,10.00,10.00,10.00,99.90,1040835,28,20155,-69
2021-05-29 02:03:17,10.00,10.00,10.00,99.90,1040979,28,19992,-69
2021-05-29 02:03:47,10.00,10.00,10.00,99.90,1036807,28,19941,-68
2021-05-29 02:04:18,10.00,10.00,10.00,99.90,1036889,28,20365,-69
2021-05-29 02:04:48,10.00,10.00,10.00,99.90,1036879,28,19959,-69
2021-05-29 02:05:20,10.00,10.00,10.00,99.90,1040947,28,19984,-68
2021-05-29 02:05:51,10.00,10.00,10.00,99.90,1041184,28,19940,-69
2021-05-29 02:06:21,10.00,10.00,10.00,99.90,1040864,28,19963,-68
2021-05-29 02:06:52,10.00,10.00,10.00,99.90,1040821,28,19909,-69
2021-05-29 02:07:25,10.00,10.00,10.00,99.90,1040946,28,19905,-69
2021-05-29 02:07:59,10.00,10.00,10.00,99.90,1041361,28,19905,-69
2021-05-29 02:08:29,9.90,9.90,9.90,99.90,1044195,28,19908,-69
2021-05-29 02:09:00,9.90,9.90,9.90,99.90,1041026,28,19920,-69
2021-05-29 02:09:31,9.90,9.90,9.90,99.90,1041273,28,19936,-69
2021-05-29 02:10:01,9.90,9.90,9.90,99.90,1033037,28,20313,-69
2021-05-29 02:10:32,9.90,9.90,9.90,99.90,1037045,28,19917,-68
2021-05-29 02:11:03,9.90,9.90,9.90,99.90,1032620,28,19939,-69
2021-05-29 02:11:34,9.90,9.90,9.90,99.90,1033039,28,19916,-69
2021-05-29 02:12:04,9.90,9.90,9.90,99.90,1036941,28,19916,-68
2021-05-29 02:12:42,9.90,9.90,9.90,99.90,1037423,28,19910,-68
2021-05-29 02:13:20,9.90,9.90,9.90,99.90,1040905,28,19920,-68
2021-05-29 02:13:51,9.90,9.90,9.90,99.90,1041116,28,20385,-68
2021-05-29 02:14:21,9.90,9.90,9.90,99.90,1041131,28,19905,-68
2021-05-29 02:14:52,9.90,9.90,9.90,99.90,1041885,28,20332,-68
2021-05-29 02:15:23,9.90,9.90,9.90,99.90,1036621,28,19912,-68
2021-05-29 02:15:54,9.90,9.90,9.90,99.90,1036686,28,19968,-68
2021-05-29 02:16:25,9.90,9.90,9.90,99.90,1032670,28,20306,-67
2021-05-29 02:16:56,9.90,9.90,9.90,99.90,1033033,28,19909,-67
2021-05-29 02:17:26,9.90,9.90,9.90,99.90,1036672,28,19905,-67
2021-05-29 02:17:57,9.90,9.90,9.90,99.90,1036935,28,20357,-67
2021-05-29 02:18:28,9.90,9.90,9.90,99.90,1044937,28,19905,-68
2021-05-29 02:18:58,9.80,9.80,9.80,99.90,1036745,28,20008,-68
2021-05-29 02:19:29,9.80,9.80,9.80,99.90,1036670,28,19948,-68
2021-05-29 02:19:59,9.80,9.80,9.80,99.90,1036643,28,19917,-68
2021-05-29 02:20:39,9.80,9.80,9.80,99.90,1036857,28,19909,-68
2021-05-29 02:21:13,9.80,9.80,9.80,99.90,1040714,28,19910,-68
2021-05-29 02:21:44,9.80,9.80,9.80,99.90,1044943,28,20376,-68
2021-05-29 02:22:16,9.80,9.80,9.80,99.90,1045021,28,19916,-68
2021-05-29 02:22:47,9.80,9.80,9.80,99.90,1040848,28,20328,-68
2021-05-29 02:23:19,9.80,9.80,9.80,99.90,1040847,28,19967,-68
2021-05-29 02:23:50,9.80,9.80,9.80,99.90,1044884,28,19944,-68
2021-05-29 02:24:20,9.80,9.80,9.80,99.90,1040978,28,19905,-68
2021-05-29 02:24:51,9.80,9.80,9.80,99.90,1040933,28,20361,-68
2021-05-29 02:25:22,9.80,9.80,9.80,99.90,1036550,28,19920,-68
2021-05-29 02:25:54,9.80,9.80,9.80,99.90,1028626,28,19910,-68
2021-05-29 02:26:24,9.80,9.80,9.80,99.90,1033038,28,19917,-68
2021-05-29 02:26:55,9.80,9.80,9.80,99.90,1033034,28,20008,-68
2021-05-29 02:27:26,9.80,9.80,9.80,99.90,1036997,28,19952,-68
2021-05-29 02:27:56,9.80,9.80,9.80,99.90,1036574,28,20285,-68
2021-05-29 02:28:27,9.80,9.80,9.80,99.90,1028895,28,19910,-68
2021-05-29 02:28:58,9.80,9.80,9.80,99.90,1028639,28,19910,-68
2021-05-29 02:29:28,9.80,9.80,9.80,99.90,1028806,28,19965,-67
2021-05-29 02:29:59,9.80,9.80,9.80,99.90,1028793,28,20001,-69
2021-05-29 02:30:30,9.70,9.70,9.70,99.90,1028987,28,19997,-68
2021-05-29 02:31:00,9.70,9.70,9.70,99.90,1036304,28,19912,-68
2021-05-29 02:31:31,9.70,9.70,9.70,99.90,1032610,28,20381,-68
2021-05-29 02:32:01,9.70,9.70,9.70,99.90,1032620,28,20301,-68
2021-05-29 02:32:32,9.70,9.70,9.70,99.90,1036829,28,19913,-68
2021-05-29 02:33:03,9.70,9.70,9.70,99.90,1036896,28,19909,-69
2021-05-29 02:33:34,9.70,9.70,9.70,99.90,1036667,28,20289,-68
2021-05-29 02:34:04,9.70,9.70,9.70,99.90,1036628,28,20443,-69
2021-05-29 02:34:35,9.70,9.70,9.70,99.90,1036847,28,19910,-68
2021-05-29 02:35:06,9.70,9.70,9.70,99.90,1040590,28,19913,-68
2021-05-29 02:35:36,9.70,9.70,9.70,99.90,1032526,28,19906,-68
2021-05-29 02:36:07,9.70,9.70,9.70,99.90,1036787,28,20300,-68
2021-05-29 02:36:37,9.70,9.70,9.70,99.90,1036555,28,19961,-68
2021-05-29 02:37:08,9.70,9.70,9.70,99.90,1036719,28,19914,-68
2021-05-29 02:37:38,9.70,9.70,9.70,99.90,1036687,28,19909,-68
2021-05-29 02:38:09,9.70,9.70,9.70,99.90,1036635,28,19999,-69
2021-05-29 02:38:40,9.70,9.70,9.70,99.90,1036721,28,19917,-69
2021-05-29 02:39:10,9.70,9.70,9.70,99.90,1036717,28,19964,-68
2021-05-29 02:39:41,9.70,9.70,9.70,99.90,1036611,28,19909,-68
2021-05-29 02:40:12,9.70,9.70,9.70,99.90,1036781,28,19989,-70
2021-05-29 02:40:42,9.70,9.70,9.70,99.90,1040610,28,19909,-68
2021-05-29 02:41:13,9.70,9.70,9.70,99.90,1044894,28,19908,-68
2021-05-29 02:41:44,9.70,9.70,9.70,99.90,1040742,28,19906,-70
2021-05-29 02:42:14,9.70,9.70,9.70,99.90,1040708,28,19909,-68
2021-05-29 02:42:45,9.70,9.70,9.70,99.90,1040784,28,19905,-68
2021-05-29 02:43:15,9.70,9.70,9.70,99.90,1036673,28,20331,-68
2021-05-29 02:43:46,9.70,9.70,9.70,99.90,1040750,28,19945,-68
2021-05-29 02:44:16,9.70,9.70,9.70,99.90,1032452,28,19997,-68
2021-05-29 02:44:47,9.70,9.70,9.70,99.90,1032793,28,20321,-68
2021-05-29 02:45:18,9.70,9.70,9.70,99.90,1036628,28,19979,-68
2021-05-29 02:45:49,9.70,9.70,9.70,99.90,1036979,28,19910,-68
2021-05-29 02:46:19,9.70,9.70,9.70,99.90,1040631,28,19936,-68
2021-05-29 02:46:50,9.70,9.70,9.70,99.90,1040789,28,19901,-73
2021-05-29 02:47:20,9.70,9.70,9.70,99.90,1044664,28,19954,-67
2021-05-29 02:47:51,9.70,9.70,9.70,99.90,1040582,28,19917,-67
2021-05-29 02:48:21,9.70,9.70,9.70,99.90,1040606,28,19909,-67
2021-05-29 02:48:52,9.60,9.60,9.60,99.90,1041967,28,19909,-67
2021-05-29 02:49:22,9.60,9.60,9.60,99.90,1041685,28,19913,-67
2021-05-29 02:49:53,9.70,9.70,9.70,99.90,1034980,28,19909,-68
2021-05-29 02:50:24,9.60,9.60,9.60,99.90,1036018,28,19916,-68
2021-05-29 02:50:54,9.60,9.60,9.60,99.90,1036292,28,19925,-69
2021-05-29 02:51:25,9.60,9.60,9.60,99.90,1036765,28,19914,-69
2021-05-29 02:51:55,9.60,9.60,9.60,99.90,1040691,28,19912,-70
2021-05-29 02:52:26,9.60,9.60,9.60,99.90,1036556,28,20321,-68
2021-05-29 02:52:57,9.60,9.60,9.60,99.90,1032519,28,19928,-68
2021-05-29 02:53:27,9.60,9.60,9.60,99.90,1032438,28,20118,-68
2021-05-29 02:53:58,9.60,9.60,9.60,99.90,1032782,28,19992,-68
2021-05-29 02:54:28,9.60,9.60,9.60,99.90,1032415,28,19910,-68
2021-05-29 02:54:59,9.60,9.60,9.60,99.90,1032522,28,19993,-68
2021-05-29 02:55:30,9.60,9.60,9.60,99.90,1028514,28,19989,-68
2021-05-29 02:56:00,9.60,9.60,9.60,99.90,1028985,28,19910,-68
2021-05-29 02:56:31,9.60,9.60,9.60,99.90,1040730,28,19912,-68
2021-05-29 02:57:01,9.60,9.60,9.60,99.90,1036757,28,19905,-68
2021-05-29 02:57:32,9.60,9.60,9.60,99.90,1040822,28,19912,-69
2021-05-29 02:58:03,9.60,9.60,9.60,99.90,1036625,28,19981,-67
2021-05-29 02:58:33,9.60,9.60,9.60,99.90,1032646,28,19913,-69
2021-05-29 02:59:04,9.60,9.60,9.60,99.90,1036608,28,20150,-68
2021-05-29 02:59:34,9.60,9.60,9.60,99.90,1036644,28,19931,-68
2021-05-29 03:00:06,9.70,9.70,9.70,99.90,1040843,28,20500,-68
2021-05-29 03:00:40,9.60,9.60,9.60,99.90,1044768,28,19999,-68
2021-05-29 03:01:11,9.70,9.70,9.70,99.90,1044377,28,19962,-68
2021-05-29 03:01:41,9.60,9.60,9.60,99.90,1044754,28,20434,-68
2021-05-29 03:02:12,9.70,9.70,9.70,99.90,1044136,28,19912,-68
2021-05-29 03:02:42,9.70,9.70,9.70,99.90,1040646,28,19905,-68
2021-05-29 03:03:13,9.60,9.60,9.60,99.90,1040510,28,20008,-68
2021-05-29 03:03:44,9.60,9.60,9.60,99.90,1032520,28,20305,-68
2021-05-29 03:04:14,9.60,9.60,9.60,99.90,1032630,28,19906,-68
2021-05-29 03:04:45,9.60,9.60,9.60,99.90,1036382,28,20393,-68
2021-05-29 03:05:15,9.60,9.60,9.60,99.90,1036735,28,19906,-69
2021-05-29 03:05:46,9.60,9.60,9.60,99.90,1040671,28,20050,-68
2021-05-29 03:06:17,9.60,9.60,9.60,99.90,1036575,28,19906,-68
2021-05-29 03:06:48,9.60,9.60,9.60,99.90,1036578,28,19902,-68
2021-05-29 03:07:18,9.60,9.60,9.60,99.90,1036671,28,20388,-68
2021-05-29 03:07:51,9.60,9.60,9.60,99.90,1040648,28,20281,-69
2021-05-29 03:08:22,9.60,9.60,9.60,99.90,1037058,28,19945,-68
2021-05-29 03:08:53,9.60,9.60,9.60,99.90,1036541,28,19997,-69
2021-05-29 03:09:23,9.60,9.60,9.60,99.90,1032369,28,19928,-69
2021-05-29 03:09:54,9.60,9.60,9.60,99.90,1032388,28,20000,-68
2021-05-29 03:10:25,9.60,9.60,9.60,99.90,1032780,28,19913,-68
2021-05-29 03:10:56,9.60,9.60,9.60,99.90,1036492,28,19905,-68
2021-05-29 03:11:30,9.60,9.60,9.60,99.90,1044632,28,19963,-68
2021-05-29 03:12:01,9.60,9.60,9.60,99.90,1040646,28,19909,-68
2021-05-29 03:12:33,9.60,9.60,9.60,99.90,1040679,28,19901,-69
2021-05-29 03:13:05,9.60,9.60,9.60,99.90,1036586,28,20431,-69
2021-05-29 03:13:36,9.60,9.60,9.60,99.90,1037178,28,19905,-68
2021-05-29 03:14:07,9.60,9.60,9.60,99.90,1040555,28,19932,-68
2021-05-29 03:14:37,9.60,9.60,9.60,99.90,1032729,28,19902,-68
2021-05-29 03:15:08,9.60,9.60,9.60,99.90,1036445,28,20455,-68
2021-05-29 03:15:39,9.60,9.60,9.60,99.90,1036455,28,19916,-68
2021-05-29 03:16:10,9.60,9.60,9.60,99.90,1036970,28,20449,-70
2021-05-29 03:16:40,9.60,9.60,9.60,99.90,1040493,28,19910,-68
2021-05-29 03:17:11,9.60,9.60,9.60,99.90,1040592,28,19909,-69
2021-05-29 03:17:42,9.60,9.60,9.60,99.90,1040600,28,19916,-68
2021-05-29 03:18:13,9.60,9.60,9.60,99.90,1040860,28,19910,-68
2021-05-29 03:18:43,9.60,9.60,9.60,99.90,1044459,28,19909,-69
2021-05-29 03:19:14,9.60,9.60,9.60,99.90,1040340,28,19963,-69
2021-05-29 03:19:45,9.60,9.60,9.60,99.90,1040374,28,19960,-68
2021-05-29 03:20:16,9.60,9.60,9.60,99.90,1040636,28,19992,-68
2021-05-29 03:20:47,9.60,9.60,9.60,99.90,1040309,28,19916,-68
2021-05-29 03:21:17,9.60,9.60,9.60,99.90,1044621,28,19916,-68
2021-05-29 03:21:48,9.60,9.60,9.60,99.90,1044600,28,20418,-68
2021-05-29 03:22:19,9.60,9.60,9.60,99.90,1044723,28,19916,-68
2021-05-29 03:22:49,9.60,9.60,9.60,99.90,1044621,28,19916,-68
2021-05-29 03:23:20,9.60,9.60,9.60,99.90,1040847,28,19909,-68
2021-05-29 03:23:51,9.60,9.60,9.60,99.90,1040452,28,19916,-69
2021-05-29 03:24:21,9.60,9.60,9.60,99.90,1040528,28,19959,-68
2021-05-29 03:24:52,9.60,9.60,9.60,99.90,1040458,28,20442,-68
2021-05-29 03:25:23,9.60,9.60,9.60,99.90,1036441,28,20004,-68
2021-05-29 03:25:53,9.70,9.70,9.70,99.90,1036427,28,20281,-68
2021-05-29 03:26:25,9.60,9.60,9.60,99.90,1036485,28,19948,-68
2021-05-29 03:26:55,9.60,9.60,9.60,99.90,1032519,28,19909,-68
2021-05-29 03:27:26,9.70,9.70,9.70,99.90,1036722,28,20037,-68
2021-05-29 03:27:56,9.70,9.70,9.70,99.90,1040513,28,19956,-68
2021-05-29 03:28:27,9.60,9.60,9.60,99.90,1036608,28,20000,-69
2021-05-29 03:28:58,9.60,9.60,9.60,99.90,1036485,28,19909,-69
2021-05-29 03:29:28,9.70,9.70,9.70,99.90,1032269,28,19914,-69
2021-05-29 03:29:59,9.70,9.70,9.70,99.90,1032511,28,19910,-69
2021-05-29 03:30:29,9.60,9.60,9.60,99.90,1032427,28,19993,-68
2021-05-29 03:31:00,9.70,9.70,9.70,99.90,1032125,28,20337,-69
2021-05-29 03:31:31,9.60,9.60,9.60,99.90,1036390,28,19905,-69
2021-05-29 03:32:02,9.60,9.60,9.60,99.90,1036467,28,19915,-68
2021-05-29 03:32:32,9.70,9.70,9.70,99.90,1040693,28,20042,-69
2021-05-29 03:33:03,9.60,9.60,9.60,99.90,1044631,28,19959,-69
2021-05-29 03:33:34,9.60,9.60,9.60,99.90,1040308,28,20406,-68
2021-05-29 03:34:04,9.70,9.70,9.70,99.90,1040297,28,19971,-69
2021-05-29 03:34:35,9.70,9.70,9.70,99.90,1036446,28,19960,-68
2021-05-29 03:35:06,9.70,9.70,9.70,99.90,1040576,28,20387,-68
2021-05-29 03:35:36,9.60,9.60,9.60,99.90,1044660,28,19909,-69
2021-05-29 03:36:07,9.60,9.60,9.60,99.90,1040499,28,19916,-69
2021-05-29 03:36:37,9.70,9.70,9.70,99.90,1036333,28,19906,-69
2021-05-29 03:37:08,9.70,9.70,9.70,99.90,1032409,28,20366,-68
2021-05-29 03:37:39,9.70,9.70,9.70,99.90,1032699,28,20048,-68
2021-05-29 03:38:10,9.60,9.60,9.60,99.90,1036677,28,19909,-69
2021-05-29 03:38:41,9.60,9.60,9.60,99.90,1040638,28,19909,-68
2021-05-29 03:39:12,9.70,9.70,9.70,99.90,1044685,28,19904,-69
2021-05-29 03:39:43,9.70,9.70,9.70,99.90,1044610,28,19905,-69
2021-05-29 03:40:13,9.60,9.60,9.60,99.90,1040470,28,19909,-68
2021-05-29 03:40:44,9.70,9.70,9.70,99.90,1040157,28,20261,-69
2021-05-29 03:41:15,9.70,9.70,9.70,99.90,1040539,28,19909,-69
2021-05-29 03:41:45,9.70,9.70,9.70,99.90,1040459,28,19945,-69
2021-05-29 03:42:16,9.70,9.70,9.70,99.90,1040880,28,19999,-68
2021-05-29 03:42:46,9.70,9.70,9.70,99.90,1040731,28,20281,-69
2021-05-29 03:43:17,9.60,9.60,9.60,99.90,1040773,28,19912,-69
2021-05-29 03:43:47,9.70,9.70,9.70,99.90,1040778,28,19916,-69
2021-05-29 03:44:18,9.70,9.70,9.70,99.90,1040409,28,19916,-68
2021-05-29 03:44:48,9.70,9.70,9.70,99.90,1036317,28,19909,-69
2021-05-29 03:45:19,9.70,9.70,9.70,99.90,1036443,28,19941,-69
2021-05-29 03:45:50,9.70,9.70,9.70,99.90,1032424,28,19997,-68
2021-05-29 03:46:20,9.70,9.70,9.70,99.90,1036553,28,20000,-69
2021-05-29 03:46:51,9.70,9.70,9.70,99.90,1040416,28,19909,-69
2021-05-29 03:47:21,9.70,9.70,9.70,99.90,1036545,28,19977,-69
2021-05-29 03:47:52,9.70,9.70,9.70,99.90,1040479,28,19910,-70
2021-05-29 03:48:23,9.70,9.70,9.70,99.90,1036400,28,19909,-69
2021-05-29 03:48:53,9.70,9.70,9.70,99.90,1036462,28,19941,-69
2021-05-29 03:49:24,9.70,9.70,9.70,99.90,1040479,28,19905,-68
2021-05-29 03:49:54,9.70,9.70,9.70,99.90,1036370,28,19996,-68
2021-05-29 03:50:25,9.70,9.70,9.70,99.90,1040485,28,19905,-68
2021-05-29 03:50:56,9.70,9.70,9.70,99.90,1040058,28,20324,-68
2021-05-29 03:51:26,9.70,9.70,9.70,99.90,1036490,28,19947,-68
2021-05-29 03:51:57,9.70,9.70,9.70,99.90,1040426,28,19936,-69
2021-05-29 03:52:27,9.70,9.70,9.70,99.90,1036412,28,19944,-69
2021-05-29 03:52:58,9.70,9.70,9.70,99.90,1036408,28,20348,-69
2021-05-29 03:53:28,9.70,9.70,9.70,99.90,1036349,28,19905,-68
2021-05-29 03:53:59,9.70,9.70,9.70,99.90,1036516,28,19909,-68
2021-05-29 03:54:30,9.70,9.70,9.70,99.90,1036451,28,20164,-69
2021-05-29 03:55:00,9.70,9.70,9.70,99.90,1036457,28,19910,-68
2021-05-29 03:55:32,9.70,9.70,9.70,99.90,1040459,28,20496,-68
2021-05-29 03:56:03,9.70,9.70,9.70,99.90,1040775,28,19984,-68
2021-05-29 03:56:33,9.70,9.70,9.70,99.90,1040484,28,20396,-68
2021-05-29 03:57:04,9.70,9.70,9.70,99.90,1036142,28,19909,-68
2021-05-29 03:57:35,9.70,9.70,9.70,99.90,1036423,28,19908,-69
2021-05-29 03:58:06,9.70,9.70,9.70,99.90,1036510,28,19906,-68
2021-05-29 03:58:36,9.70,9.70,9.70,99.90,1040401,28,19905,-69
2021-05-29 03:59:12,9.70,9.70,9.70,99.90,1044407,28,19905,-68
2021-05-29 03:59:43,9.70,9.70,9.70,99.90,1040375,28,19931,-69
2021-05-29 04:00:15,9.70,9.70,9.70,99.90,1040464,28,20336,-69
2021-05-29 04:00:45,9.70,9.70,9.70,99.90,1040043,28,19910,-69
2021-05-29 04:01:16,9.70,9.70,9.70,99.90,1037255,28,20004,-67
2021-05-29 04:01:46,9.70,9.70,9.70,99.90,1036330,28,19992,-68
2021-05-29 04:02:17,9.70,9.70,9.70,99.90,1032272,28,19906,-68
2021-05-29 04:02:48,9.70,9.70,9.70,99.90,1032399,28,19912,-68
2021-05-29 04:03:18,9.70,9.70,9.70,99.90,1036529,28,19905,-68
2021-05-29 04:03:49,9.60,9.60,9.60,99.90,1036378,28,19905,-68
2021-05-29 04:04:19,9.70,9.70,9.70,99.90,1040425,28,19906,-68
2021-05-29 04:04:50,9.70,9.70,9.70,99.90,1040429,28,20243,-68
2021-05-29 04:05:21,9.70,9.70,9.70,99.90,1040439,28,20383,-68
2021-05-29 04:05:51,9.70,9.70,9.70,99.90,1040418,28,19948,-68
2021-05-29 04:06:22,9.70,9.70,9.70,99.90,1044612,28,19905,-68
2021-05-29 04:06:52,9.70,9.70,9.70,99.90,1040402,28,19905,-68
2021-05-29 04:07:23,9.70,9.70,9.70,99.90,1036339,28,20408,-68
2021-05-29 04:07:54,9.60,9.60,9.60,99.90,1036244,28,19959,-68
2021-05-29 04:08:24,9.70,9.70,9.70,99.90,1032334,28,19956,-68
2021-05-29 04:08:55,9.70,9.70,9.70,99.90,1036514,28,19956,-68
2021-05-29 04:09:25,9.70,9.70,9.70,99.90,1040306,28,19917,-67
2021-05-29 04:09:56,9.70,9.70,9.70,99.90,1040164,28,19905,-68
2021-05-29 04:10:27,9.70,9.70,9.70,99.90,1040222,28,19901,-68
2021-05-29 04:10:58,9.70,9.70,9.70,99.90,1039933,28,19912,-68
2021-05-29 04:11:28,9.70,9.70,9.70,99.90,1036361,28,19999,-68
2021-05-29 04:11:59,9.70,9.70,9.70,99.90,1032067,28,19949,-68
2021-05-29 04:12:31,9.70,9.70,9.70,99.90,1032249,28,20281,-67
2021-05-29 04:13:02,9.70,9.70,9.70,99.90,1032573,28,19910,-68
2021-05-29 04:13:32,9.70,9.70,9.70,99.90,1036670,28,20257,-68
2021-05-29 04:14:04,9.70,9.70,9.70,99.90,1036251,28,19910,-68
2021-05-29 04:14:35,9.70,9.70,9.70,99.90,1036641,28,19906,-68
2021-05-29 04:15:06,9.80,9.80,9.80,99.90,1036260,28,20316,-68
2021-05-29 04:15:36,9.70,9.70,9.70,99.90,1036597,28,19909,-69
2021-05-29 04:16:07,9.80,9.80,9.80,99.90,1036301,28,19910,-69
2021-05-29 04:16:37,9.70,9.70,9.70,99.90,1036249,28,19910,-68
2021-05-29 04:17:10,9.70,9.70,9.70,99.90,1040224,28,20003,-68
2021-05-29 04:17:41,9.70,9.70,9.70,99.90,1040831,28,19909,-68
2021-05-29 04:18:12,9.80,9.80,9.80,99.90,1044454,28,19916,-68
2021-05-29 04:18:44,9.80,9.80,9.80,99.90,1043964,28,19909,-68
2021-05-29 04:19:15,9.80,9.80,9.80,99.90,1044427,28,19908,-69
2021-05-29 04:19:45,9.80,9.80,9.80,99.90,1044385,28,19909,-67
2021-05-29 04:20:17,9.80,9.80,9.80,99.90,1056970,23,19980,-67
2021-05-29 04:20:47,9.90,9.90,9.90,99.90,1035472,28,19921,-67
2021-05-29 04:21:18,9.90,9.90,9.90,99.90,1028048,28,19914,-67
2021-05-29 04:21:49,9.90,9.90,9.90,99.90,1028208,28,19914,-67
2021-05-29 04:22:20,9.90,9.90,9.90,99.90,1027825,28,20275,-67
2021-05-29 04:22:50,9.90,9.90,9.90,99.90,1024482,28,19914,-67
2021-05-29 04:23:21,9.90,9.90,9.90,99.90,1032312,28,19910,-67
2021-05-29 04:23:51,9.90,9.90,9.90,99.90,1032192,28,19910,-67
2021-05-29 04:24:22,9.90,9.90,9.90,99.90,1032252,28,19995,-67
2021-05-29 04:24:53,10.00,10.00,10.00,99.90,1036284,28,19932,-67
2021-05-29 04:25:24,10.00,10.00,10.00,99.90,1036290,28,19912,-67
2021-05-29 04:25:56,10.00,10.00,10.00,99.90,1032189,28,19984,-67
2021-05-29 04:26:26,10.00,10.00,10.00,99.90,1032189,28,19910,-67
2021-05-29 04:26:57,10.00,10.00,10.00,99.90,1032262,28,19945,-67
2021-05-29 04:27:28,10.00,10.00,10.00,99.90,1032556,28,19910,-68
2021-05-29 04:27:58,10.10,10.10,10.10,99.90,1036502,28,20328,-67
2021-05-29 04:28:29,10.10,10.10,10.10,99.90,1028153,28,19910,-68
2021-05-29 04:28:59,10.10,10.10,10.10,99.90,1028178,28,19910,-67
2021-05-29 04:29:30,10.10,10.10,10.10,99.90,1028203,28,20057,-67
2021-05-29 04:30:00,10.10,10.10,10.10,99.90,1020229,29,20378,-67
2021-05-29 04:30:31,10.20,10.20,10.20,99.90,1024112,29,19964,-67
2021-05-29 04:31:02,10.20,10.20,10.20,99.90,1023871,29,19950,-67
2021-05-29 04:31:32,10.20,10.20,10.20,99.90,1020242,29,20359,-67
2021-05-29 04:32:03,10.20,10.20,10.20,99.90,1024329,28,20151,-68
2021-05-29 04:32:34,10.20,10.20,10.20,99.90,1028055,28,20002,-68
2021-05-29 04:33:04,10.30,10.30,10.30,99.90,1028348,28,19914,-67
2021-05-29 04:33:35,10.30,10.30,10.30,99.90,1028137,28,20366,-67
2021-05-29 04:34:06,10.30,10.30,10.30,99.90,1024051,29,20005,-67
2021-05-29 04:34:36,10.30,10.30,10.30,99.90,1024171,29,19906,-67
2021-05-29 04:35:07,10.30,10.30,10.30,99.90,1028161,28,20354,-67
2021-05-29 04:35:38,10.20,10.20,10.20,99.90,1032350,28,19910,-68
2021-05-29 04:36:08,10.30,10.30,10.30,99.90,1031899,28,19914,-68
2021-05-29 04:36:39,10.30,10.30,10.30,99.90,1028001,28,19911,-67
2021-05-29 04:37:10,10.30,10.30,10.30,99.90,1024164,28,19997,-67
2021-05-29 04:37:40,10.30,10.30,10.30,99.90,1020244,29,20398,-67
2021-05-29 04:38:11,10.30,10.30,10.30,99.90,1020286,29,20189,-68
2021-05-29 04:38:42,10.40,10.40,10.40,99.90,1024284,28,20374,-68
2021-05-29 04:39:12,10.30,10.30,10.30,99.90,1032240,28,19910,-67
2021-05-29 04:39:43,10.40,10.40,10.40,99.90,1036242,28,19992,-67
2021-05-29 04:40:14,10.50,10.50,10.50,99.90,1036118,28,19960,-68
2021-05-29 04:40:45,10.50,10.50,10.50,99.90,1035596,28,20088,-68
2021-05-29 04:41:15,10.50,10.50,10.50,99.90,1032123,28,20321,-67
2021-05-29 04:41:46,10.50,10.50,10.50,99.90,1032084,28,19910,-67
2021-05-29 04:42:16,10.50,10.50,10.50,99.90,1036100,28,20451,-66
2021-05-29 04:42:47,10.60,10.60,10.60,99.90,1036157,28,19909,-66
2021-05-29 04:43:18,10.60,10.60,10.60,99.90,1036040,28,19910,-67
2021-05-29 04:43:48,10.60,10.60,10.60,99.90,1028152,28,20005,-66
2021-05-29 04:44:19,10.60,10.60,10.60,99.90,1028179,28,20263,-66
2021-05-29 04:44:49,10.60,10.60,10.60,99.90,1024061,28,19966,-66
2021-05-29 04:45:20,10.60,10.60,10.60,99.90,1024271,28,19915,-66
2021-05-29 04:45:51,10.70,10.70,10.70,99.90,1024115,29,19914,-66
2021-05-29 04:46:21,10.70,10.70,10.70,99.90,1020296,29,19962,-68
2021-05-29 04:46:52,10.70,10.70,10.70,99.90,1024156,28,20341,-68
2021-05-29 04:47:23,10.70,10.70,10.70,99.90,1020214,29,19907,-68
2021-05-29 04:47:53,10.70,10.70,10.70,99.90,1020249,29,19914,-67
2021-05-29 04:48:25,10.80,10.80,10.80,99.90,1024228,29,20371,-67
2021-05-29 04:48:56,10.80,10.80,10.80,99.90,1020589,29,20194,-66
2021-05-29 04:49:27,10.80,10.80,10.80,99.90,1024334,28,20042,-66
2021-05-29 04:49:57,10.80,10.80,10.80,99.90,1024114,28,19966,-67
2021-05-29 04:50:28,10.80,10.80,10.80,99.90,1024634,28,19914,-66
2021-05-29 04:51:15,10.80,10.80,10.80,99.90,1032032,28,19914,-67
2021-05-29 04:51:46,10.80,10.80,10.80,99.90,1025806,28,19906,-66
2021-05-29 04:52:16,10.90,10.90,10.90,99.90,1020213,29,19946,-66
2021-05-29 04:52:47,10.90,10.90,10.90,99.90,1020129,29,19914,-66
2021-05-29 04:53:17,10.90,10.90,10.90,99.90,1020442,28,20006,-67
2021-05-29 04:53:48,10.90,10.90,10.90,99.90,1028254,28,19913,-66
2021-05-29 04:54:19,10.90,10.90,10.90,99.90,1028052,28,19958,-66
2021-05-29 04:54:49,11.00,11.00,11.00,99.90,1023988,29,20390,-67
2021-05-29 04:55:21,11.00,11.00,11.00,99.90,1024052,28,20006,-66
2021-05-29 04:55:53,11.00,11.00,11.00,99.90,1020318,29,19963,-66
2021-05-29 04:56:23,11.00,11.00,11.00,99.90,1024020,28,19911,-66
2021-05-29 04:56:54,11.00,11.00,11.00,99.90,1024117,28,19997,-67
2021-05-29 04:57:24,11.00,11.00,11.00,99.90,1024431,28,19958,-67
2021-05-29 04:57:55,11.10,11.10,11.10,99.90,1028273,28,19917,-66
2021-05-29 04:58:26,11.10,11.10,11.10,99.90,1032135,28,20053,-66
2021-05-29 04:58:56,11.10,11.10,11.10,99.90,1032137,28,20354,-66
2021-05-29 04:59:27,11.10,11.10,11.10,99.90,1032099,28,19909,-66
2021-05-29 04:59:57,11.10,11.10,11.10,99.90,1027921,28,19910,-67
2021-05-29 05:00:28,11.10,11.10,11.10,99.90,1024166,29,20021,-67
2021-05-29 05:00:58,11.20,11.20,11.20,99.90,1023847,29,19938,-67
2021-05-29 05:01:31,11.20,11.20,11.20,99.90,1028142,28,20065,-67
2021-05-29 05:02:01,11.20,11.20,11.20,99.90,1032087,28,19914,-67
2021-05-29 05:02:32,11.30,11.30,11.30,99.90,1032100,28,19912,-66
2021-05-29 05:03:03,11.30,11.30,11.30,99.90,1024075,28,19911,-66
2021-05-29 05:03:34,11.30,11.30,11.30,99.90,1023793,29,19910,-67
2021-05-29 05:04:05,11.40,11.40,11.40,99.90,1020335,29,20290,-66
2021-05-29 05:04:35,11.40,11.40,11.40,99.90,1024216,28,19958,-67
2021-05-29 05:05:06,11.40,11.40,11.40,99.90,1028169,28,19910,-66
2021-05-29 05:05:37,11.40,11.40,11.40,99.90,1032125,28,19905,-67
2021-05-29 05:06:07,11.40,11.40,11.40,99.90,1031869,28,19910,-67
2021-05-29 05:06:38,11.40,11.40,11.40,99.90,1031919,28,19906,-67
2021-05-29 05:07:08,11.40,11.40,11.40,99.90,1027885,28,19930,-67
2021-05-29 05:07:39,11.50,11.50,11.50,99.90,1024092,29,19910,-67
2021-05-29 05:08:09,11.50,11.50,11.50,99.90,1028014,28,19980,-67
2021-05-29 05:08:40,11.50,11.50,11.50,99.90,1028133,28,19910,-67
2021-05-29 05:09:11,11.60,11.60,11.60,99.90,1028053,28,19942,-66
2021-05-29 05:09:41,11.70,11.70,11.70,99.90,1028246,28,20390,-66
2021-05-29 05:10:12,11.70,11.70,11.70,99.90,1027868,28,19914,-66
2021-05-29 05:10:42,11.70,11.70,11.70,99.90,1027783,28,20048,-67
2021-05-29 05:11:13,11.70,11.70,11.70,99.90,1028056,28,20001,-67
2021-05-29 05:11:44,11.60,11.60,11.60,99.90,1028167,28,19996,-66
2021-05-29 05:12:14,11.60,11.60,11.60,99.90,1023943,28,19977,-67
2021-05-29 05:12:45,11.60,11.60,11.60,99.90,1024130,29,19933,-66
2021-05-29 05:13:15,11.60,11.60,11.60,99.90,1024290,28,19910,-67
2021-05-29 05:13:46,11.60,11.60,11.60,99.90,1024462,28,19913,-67
2021-05-29 05:14:16,11.60,11.60,11.60,99.90,1032236,28,19914,-67
2021-05-29 05:14:47,11.60,11.60,11.60,99.90,1032156,28,19941,-67
2021-05-29 05:15:18,11.70,11.70,11.70,99.90,1032341,28,19982,-66
2021-05-29 05:15:49,11.60,11.60,11.60,99.90,1028247,28,19914,-66
2021-05-29 05:16:19,11.60,11.60,11.60,99.90,1028081,28,19917,-66
2021-05-29 05:16:50,11.50,11.50,11.50,99.90,1028475,28,20056,-67
2021-05-29 05:17:20,11.50,11.50,11.50,99.90,1028321,28,19910,-67
2021-05-29 05:17:51,11.50,11.50,11.50,99.90,1027973,28,19906,-66
2021-05-29 05:18:22,11.50,11.50,11.50,99.90,1023935,28,20367,-66
2021-05-29 05:18:53,11.60,11.60,11.60,99.90,1020140,29,20001,-68
2021-05-29 05:19:23,11.60,11.60,11.60,99.90,1020594,28,20286,-66
2021-05-29 05:19:54,11.60,11.60,11.60,99.90,1028144,28,19997,-66
2021-05-29 05:20:25,11.60,11.60,11.60,99.90,1032083,28,19910,-66
2021-05-29 05:20:55,11.70,11.70,11.70,99.90,1031804,28,20313,-66
2021-05-29 05:21:26,11.70,11.70,11.70,99.90,1032006,28,19909,-67
2021-05-29 05:21:57,11.80,11.80,11.80,99.90,1028139,28,19910,-67
2021-05-29 05:22:27,11.80,11.80,11.80,99.90,1032098,28,20001,-67
2021-05-29 05:22:58,11.80,11.80,11.80,99.90,1032039,28,19996,-66
2021-05-29 05:23:28,11.80,11.80,11.80,99.90,1028223,28,19907,-66
2021-05-29 05:23:59,11.80,11.80,11.80,99.90,1027925,28,19906,-66
2021-05-29 05:24:29,11.80,11.80,11.80,99.90,1027927,28,19914,-67
2021-05-29 05:25:00,11.80,11.80,11.80,99.90,1024129,28,19997,-67
2021-05-29 05:25:32,11.90,11.90,11.90,99.90,1024217,28,19906,-67
2021-05-29 05:26:02,11.90,11.90,11.90,99.90,1023806,29,20460,-67
2021-05-29 05:26:33,12.00,12.00,12.00,99.90,1020328,29,19957,-67
2021-05-29 05:27:04,12.10,12.10,12.10,99.90,1024319,28,19930,-67
2021-05-29 05:27:34,12.00,12.00,12.00,99.90,1028382,28,19913,-67
2021-05-29 05:28:05,12.00,12.00,12.00,99.90,1032053,28,19910,-67
2021-05-29 05:28:35,12.10,12.10,12.10,99.90,1027988,28,20330,-67
2021-05-29 05:29:06,12.10,12.10,12.10,99.90,1028490,28,19930,-67
2021-05-29 05:29:36,12.20,12.20,12.20,99.90,1028926,28,19907,-67
2021-05-29 05:30:08,12.10,12.10,12.10,99.90,1028836,28,19921,-67
2021-05-29 05:30:38,12.10,12.10,12.10,99.90,1028715,28,19906,-66
2021-05-29 05:31:09,12.10,12.10,12.10,99.90,1028173,28,19907,-67
2021-05-29 05:31:42,12.10,12.10,12.10,99.90,1024938,28,19910,-66
2021-05-29 05:32:12,12.20,12.20,12.20,99.90,1028823,28,20330,-67
2021-05-29 05:32:44,12.20,12.20,12.20,99.90,1028808,28,19953,-67
2021-05-29 05:33:15,12.10,12.10,12.10,99.90,1024733,28,20306,-67
2021-05-29 05:33:47,12.00,12.00,12.00,99.90,1024831,28,20475,-66
2021-05-29 05:34:18,11.90,11.90,11.90,99.90,1025438,28,20394,-66
2021-05-29 05:34:49,12.00,12.00,12.00,99.90,1029114,28,19946,-66
2021-05-29 05:35:21,12.00,12.00,12.00,99.90,1032855,28,19940,-67
2021-05-29 05:35:52,12.00,12.00,12.00,99.90,1032258,28,19909,-66
2021-05-29 05:36:23,12.10,12.10,12.10,99.90,1028883,28,20398,-66
2021-05-29 05:36:53,12.10,12.10,12.10,99.90,1032773,28,19932,-66
2021-05-29 05:37:24,12.10,12.10,12.10,99.90,1032838,28,20000,-66
2021-05-29 05:37:55,12.10,12.10,12.10,99.90,1032682,28,19910,-66
2021-05-29 05:38:25,12.10,12.10,12.10,99.90,1032722,28,20333,-66
2021-05-29 05:38:56,12.10,12.10,12.10,99.90,1028860,28,19917,-66
2021-05-29 05:39:26,12.10,12.10,12.10,99.90,1028845,28,19910,-66
2021-05-29 05:39:57,12.00,12.00,12.00,99.90,1028672,28,19906,-66
2021-05-29 05:40:27,12.00,12.00,12.00,99.90,1028841,28,20351,-66
2021-05-29 05:40:58,12.10,12.10,12.10,99.90,1028514,28,19932,-66
2021-05-29 05:41:28,12.10,12.10,12.10,99.90,1028867,28,19918,-66
2021-05-29 05:41:59,12.20,12.20,12.20,99.90,1032893,28,19917,-66
2021-05-29 05:42:30,12.20,12.20,12.20,99.90,1032855,28,19906,-66
2021-05-29 05:43:00,12.30,12.30,12.30,99.90,1032692,28,20372,-66
2021-05-29 05:43:31,12.40,12.40,12.40,99.90,1032673,28,20004,-66
2021-05-29 05:44:02,12.50,12.50,12.50,99.90,1032792,28,19916,-66
2021-05-29 05:44:33,12.50,12.50,12.50,99.90,1028683,28,19911,-66
2021-05-29 05:45:04,12.50,12.50,12.50,99.90,1028818,28,19973,-66
2021-05-29 05:45:35,12.50,12.50,12.50,99.90,1028752,28,19994,-66
2021-05-29 05:46:06,12.60,12.60,12.60,99.90,1028693,28,20331,-66
2021-05-29 05:46:36,12.50,12.50,12.50,99.90,1032828,28,19937,-66
2021-05-29 05:47:07,12.50,12.50,12.50,99.90,1028768,28,19941,-66
2021-05-29 05:47:38,12.60,12.60,12.60,99.90,1024770,28,19913,-67
2021-05-29 05:48:08,12.60,12.60,12.60,99.90,1024768,29,20394,-66
2021-05-29 05:48:39,12.60,12.60,12.60,99.90,1024908,28,19993,-67
2021-05-29 05:49:10,12.70,12.70,12.70,99.90,1028858,28,19934,-67
2021-05-29 05:49:40,12.70,12.70,12.70,99.90,1028795,28,19914,-66
2021-05-29 05:50:11,12.70,12.70,12.70,99.90,1028677,28,19910,-66
2021-05-29 05:50:53,12.60,12.60,12.60,99.90,1024588,29,19910,-66
2021-05-29 05:51:24,12.60,12.60,12.60,99.90,1026388,28,19932,-65
2021-05-29 05:51:55,12.80,12.80,12.80,99.90,1028816,28,19911,-66
2021-05-29 05:52:25,12.70,12.70,12.70,99.90,1030714,28,19910,-67
2021-05-29 05:52:56,12.70,12.70,12.70,99.90,1032697,28,20449,-68
2021-05-29 05:53:27,12.80,12.80,12.80,99.90,1032900,28,19916,-67
2021-05-29 05:53:58,12.80,12.80,12.80,99.90,1028820,28,19966,-67
2021-05-29 05:54:29,12.80,12.80,12.80,99.90,1028876,28,19965,-68
2021-05-29 05:54:59,12.80,12.80,12.80,99.90,1028627,28,20428,-67
2021-05-29 05:55:31,12.80,12.80,12.80,99.90,1028745,28,20012,-67
2021-05-29 05:56:04,12.80,12.80,12.80,99.90,1028653,28,20119,-67
2021-05-29 05:56:35,12.80,12.80,12.80,99.90,1028831,28,19903,-66
2021-05-29 05:57:06,12.80,12.80,12.80,99.90,1028845,28,19906,-66
2021-05-29 05:57:36,12.80,12.80,12.80,99.90,1029273,28,19937,-67
2021-05-29 05:58:07,12.90,12.90,12.90,99.90,1028516,28,19902,-66
2021-05-29 05:58:38,12.90,12.90,12.90,99.90,1024777,29,19997,-66
2021-05-29 05:59:09,12.90,12.90,12.90,99.90,1020721,29,19910,-67
2021-05-29 05:59:39,12.90,12.90,12.90,99.90,1020972,29,20161,-67
2021-05-29 06:00:11,12.90,12.90,12.90,99.90,1024791,28,19917,-67
2021-05-29 06:00:41,13.00,13.00,13.00,99.90,1024771,28,19907,-67
2021-05-29 06:01:12,13.00,13.00,13.00,99.90,1028617,28,19910,-67
2021-05-29 06:01:43,13.00,13.00,13.00,99.90,1028688,28,20031,-67
2021-05-29 06:02:14,12.90,12.90,12.90,99.90,1028869,28,20364,-66
2021-05-29 06:02:46,12.90,12.90,12.90,99.90,1032889,28,19898,-67
2021-05-29 06:03:17,12.80,12.80,12.80,99.90,1028685,28,19906,-66
2021-05-29 06:03:47,12.80,12.80,12.80,99.90,1028811,28,19941,-67
2021-05-29 06:04:18,12.80,12.80,12.80,99.90,1028613,28,19906,-67
2021-05-29 06:04:48,12.70,12.70,12.70,99.90,1028765,28,19961,-67
2021-05-29 06:05:19,12.80,12.80,12.80,99.90,1028661,28,19910,-68
2021-05-29 06:05:50,12.60,12.60,12.60,99.90,1028720,28,19914,-67
2021-05-29 06:06:20,12.60,12.60,12.60,99.90,1028685,28,19929,-67
2021-05-29 06:06:51,12.60,12.60,12.60,99.90,1032759,28,19906,-66
2021-05-29 06:07:21,12.60,12.60,12.60,99.90,1032703,28,20282,-67
2021-05-29 06:07:52,12.60,12.60,12.60,99.90,1032740,28,19910,-66
2021-05-29 06:08:22,12.50,12.50,12.50,99.90,1032575,28,20354,-66
2021-05-29 06:08:53,12.50,12.50,12.50,99.90,1028706,28,19953,-67
2021-05-29 06:09:24,12.50,12.50,12.50,99.90,1024712,28,19907,-66
2021-05-29 06:09:54,12.40,12.40,12.40,99.90,1024616,29,19906,-66
2021-05-29 06:10:25,12.50,12.50,12.50,99.90,1024609,28,19906,-67
2021-05-29 06:10:55,12.30,12.30,12.30,99.90,1024455,28,19989,-66
2021-05-29 06:11:26,12.40,12.40,12.40,99.90,1020646,29,19906,-67
2021-05-29 06:11:56,12.50,12.50,12.50,99.90,1024725,29,19956,-66
2021-05-29 06:12:27,12.50,12.50,12.50,99.90,1024759,28,19907,-66
2021-05-29 06:12:58,12.60,12.60,12.60,99.90,1028899,28,19903,-67
2021-05-29 06:13:55,12.50,12.50,12.50,99.90,1032699,28,20432,-67
2021-05-29 06:14:44,12.40,12.40,12.40,99.90,1024693,28,19907,-67
2021-05-29 06:15:33,12.40,12.40,12.40,99.90,1026873,28,20073,-67
2021-05-29 06:16:23,12.50,12.50,12.50,99.90,1024761,29,19950,-67
2021-05-29 06:17:12,12.60,12.60,12.60,99.90,1028125,28,19918,-68
2021-05-29 06:18:01,12.60,12.60,12.60,99.90,1032263,28,20008,-68
2021-05-29 06:18:34,12.70,12.70,12.70,99.90,1024592,29,19911,-67
2021-05-29 06:19:14,12.70,12.70,12.70,99.90,1024684,28,19906,-67
2021-05-29 06:19:46,12.80,12.80,12.80,99.90,1024771,28,20362,-68
2021-05-29 06:20:17,12.90,12.90,12.90,99.90,1030474,28,19918,-68
2021-05-29 06:20:49,13.00,13.00,13.00,99.90,1032378,28,20312,-68
2021-05-29 06:21:20,13.00,13.00,13.00,99.90,1032616,28,19910,-68
2021-05-29 06:21:51,13.10,13.10,13.10,99.90,1032860,28,20365,-66
2021-05-29 06:22:22,13.20,13.20,13.20,99.90,1028728,28,19937,-66
2021-05-29 06:22:52,13.20,13.20,13.20,99.90,1028591,28,20356,-66
2021-05-29 06:23:23,13.30,13.30,13.30,99.90,1028682,28,19937,-67
2021-05-29 06:23:53,13.30,13.30,13.30,99.90,1028791,28,19906,-67
2021-05-29 06:24:25,13.30,13.30,13.30,99.90,1028442,28,19910,-67
2021-05-29 06:24:55,13.30,13.30,13.30,99.90,1024609,29,20390,-67
2021-05-29 06:25:26,13.30,13.30,13.30,99.90,1024849,28,19963,-67
2021-05-29 06:25:56,13.30,13.30,13.30,99.90,1032841,28,20293,-67
2021-05-29 06:26:27,13.30,13.30,13.30,99.90,1036566,28,19909,-67
2021-05-29 06:26:58,13.30,13.30,13.30,99.90,1036619,28,19910,-67
2021-05-29 06:27:28,13.30,13.30,13.30,99.90,1036527,28,19944,-67
2021-05-29 06:27:59,13.30,13.30,13.30,99.90,1032699,28,19922,-67
2021-05-29 06:28:29,13.30,13.30,13.30,99.90,1032494,28,19928,-68
2021-05-29 06:29:00,13.30,13.30,13.30,99.90,1028554,28,20353,-67
2021-05-29 06:29:31,13.40,13.40,13.40,99.90,1032278,28,19910,-67
2021-05-29 06:30:03,13.50,13.50,13.50,99.90,1024538,29,19910,-67
2021-05-29 06:30:33,13.50,13.50,13.50,99.90,1027508,28,19921,-67
2021-05-29 06:31:04,13.50,13.50,13.50,99.90,1030317,28,19933,-67
2021-05-29 06:31:35,13.40,13.40,13.40,99.90,1031684,28,20018,-67
2021-05-29 06:32:07,13.40,13.40,13.40,99.90,1031216,28,19918,-67
2021-05-29 06:32:38,13.40,13.40,13.40,99.90,1024583,28,20442,-68
2021-05-29 06:33:08,13.50,13.50,13.50,99.90,1025420,28,19918,-68
2021-05-29 06:33:39,13.50,13.50,13.50,99.90,1027064,28,19952,-67
2021-05-29 06:34:10,13.50,13.50,13.50,99.90,1027254,28,20004,-67
2021-05-29 06:34:40,13.50,13.50,13.50,99.90,1030471,28,19943,-68
2021-05-29 06:35:11,13.40,13.40,13.40,99.90,1028135,28,19918,-68
2021-05-29 06:35:42,13.40,13.40,13.40,99.90,1026552,28,20002,-67
2021-05-29 06:36:12,13.40,13.40,13.40,99.90,1027598,28,19910,-67
2021-05-29 06:36:43,13.40,13.40,13.40,99.90,1024623,29,20010,-67
2021-05-29 06:37:15,13.40,13.40,13.40,99.90,1024624,29,20393,-68
2021-05-29 06:37:45,13.40,13.40,13.40,99.90,1024869,28,19910,-67
2021-05-29 06:38:16,13.40,13.40,13.40,99.90,1028642,28,19997,-68
2021-05-29 06:38:46,13.40,13.40,13.40,99.90,1028538,28,19954,-68
2021-05-29 06:39:17,13.40,13.40,13.40,99.90,1028637,28,19910,-68
2021-05-29 06:39:48,13.30,13.30,13.30,99.90,1027929,28,19913,-68
2021-05-29 06:40:18,13.30,13.30,13.30,99.90,1030269,28,20386,-67
2021-05-29 06:40:49,13.40,13.40,13.40,99.90,1021473,28,19992,-68
2021-05-29 06:41:19,13.30,13.30,13.30,99.90,1022644,29,19914,-68
2021-05-29 06:41:50,13.40,13.40,13.40,99.90,1024518,29,19917,-67
2021-05-29 06:42:21,13.50,13.50,13.50,99.90,1024685,28,20395,-68
2021-05-29 06:42:51,13.50,13.50,13.50,99.90,1028586,28,20064,-68
2021-05-29 06:43:22,13.60,13.60,13.60,99.90,1024452,28,19907,-67
2021-05-29 06:43:52,13.70,13.70,13.70,99.90,1024480,29,19969,-67
2021-05-29 06:44:23,13.90,13.90,13.90,99.90,1020397,29,19911,-67
2021-05-29 06:44:53,13.90,13.90,13.90,99.90,1016801,29,19975,-67
2021-05-29 06:45:24,14.00,14.00,14.00,99.90,1023037,29,19923,-68
2021-05-29 06:45:54,13.90,13.90,13.90,99.90,1021928,28,19910,-68
2021-05-29 06:46:25,14.00,14.00,14.00,99.90,1027304,28,19918,-68
2021-05-29 06:46:56,13.90,13.90,13.90,99.90,1028523,28,19918,-67
2021-05-29 06:47:26,13.90,13.90,13.90,99.90,1024728,28,20004,-67
2021-05-29 06:47:57,14.00,14.00,14.00,99.90,1032641,28,20021,-67
2021-05-29 06:48:27,14.10,14.10,14.10,99.90,1032590,28,20285,-67
2021-05-29 06:49:00,14.10,14.10,14.10,99.90,1028438,28,19965,-66
2021-05-29 06:49:31,14.20,14.20,14.20,99.90,1028155,28,19910,-66
2021-05-29 06:50:02,14.20,14.20,14.20,99.90,1028680,28,19945,-66
2021-05-29 06:50:33,14.30,14.30,14.30,99.90,1029126,28,19906,-67
2021-05-29 06:51:04,14.20,14.20,14.20,99.90,1032225,28,20000,-67
2021-05-29 06:51:49,14.30,14.30,14.30,99.90,1032353,28,20366,-67
2021-05-29 06:52:23,14.30,14.30,14.30,99.90,1028478,28,19915,-68
2021-05-29 06:52:57,14.30,14.30,14.30,99.90,1028501,28,19910,-66
2021-05-29 06:53:32,14.30,14.30,14.30,99.90,1027549,28,19918,-66
2021-05-29 06:54:17,14.40,14.40,14.40,99.90,1032500,28,20444,-67
2021-05-29 06:54:47,14.40,14.40,14.40,99.90,1036685,28,19910,-67
2021-05-29 06:55:36,14.50,14.50,14.50,99.90,1036626,28,19972,-67
2021-05-29 06:56:25,14.60,14.60,14.60,99.90,1028081,28,19990,-67
2021-05-29 06:57:14,14.70,14.70,14.70,99.90,1024540,29,20362,-67
2021-05-29 06:58:04,14.60,14.60,14.60,99.90,1028831,28,19910,-67
2021-05-29 06:58:40,14.60,14.60,14.60,99.90,1036508,28,19910,-68
2021-05-29 06:59:11,14.70,14.70,14.70,99.90,1036718,28,19910,-67
2021-05-29 06:59:41,14.80,14.80,14.80,99.90,1036778,28,20114,-67
2021-05-29 07:00:12,14.70,14.70,14.70,99.90,1033374,28,19909,-69
2021-05-29 07:00:43,14.70,14.70,14.70,99.90,1036185,28,19916,-69
2021-05-29 07:01:13,14.70,14.70,14.70,99.90,1036528,28,19909,-67
2021-05-29 07:01:44,14.70,14.70,14.70,99.90,1036615,28,20041,-67
2021-05-29 07:02:15,14.80,14.80,14.80,99.90,1028356,28,20509,-68
2021-05-29 07:02:45,14.70,14.70,14.70,99.90,1024386,29,19911,-68
2021-05-29 07:03:17,14.60,14.60,14.60,99.90,1020577,29,19911,-68
2021-05-29 07:03:47,14.60,14.60,14.60,99.90,1021130,28,19910,-67
2021-05-29 07:04:18,14.50,14.50,14.50,99.90,1028588,28,19910,-67
2021-05-29 07:04:51,14.60,14.60,14.60,99.90,1028731,28,19914,-67
2021-05-29 07:05:21,14.70,14.70,14.70,99.90,1036508,28,19916,-68
2021-05-29 07:05:52,14.50,14.50,14.50,99.90,1036706,28,19909,-68
2021-05-29 07:06:23,14.60,14.60,14.60,99.90,1036541,28,19913,-68
2021-05-29 07:06:53,14.60,14.60,14.60,99.90,1032301,28,19910,-68
2021-05-29 07:07:24,14.60,14.60,14.60,99.90,1028484,28,20005,-68
2021-05-29 07:07:54,14.60,14.60,14.60,99.90,1032464,28,19955,-68
2021-05-29 07:08:25,14.60,14.60,14.60,99.90,1032568,28,20401,-68
2021-05-29 07:08:57,14.70,14.70,14.70,99.90,1032556,28,19910,-68
2021-05-29 07:09:27,14.70,14.70,14.70,99.90,1032289,28,19910,-67
2021-05-29 07:09:58,14.70,14.70,14.70,99.90,1024561,29,19926,-68
2021-05-29 07:10:29,14.80,14.80,14.80,99.90,1024501,29,19910,-67
2021-05-29 07:10:59,14.60,14.60,14.60,99.90,1024239,28,19917,-68
2021-05-29 07:11:30,14.70,14.70,14.70,99.90,1028596,28,20448,-67
2021-05-29 07:12:01,14.70,14.70,14.70,99.90,1028482,28,20337,-68
2021-05-29 07:12:31,14.70,14.70,14.70,99.90,1028427,28,19910,-68
2021-05-29 07:13:02,14.60,14.60,14.60,99.90,1028490,28,19914,-67
2021-05-29 07:13:32,14.60,14.60,14.60,99.90,1024440,28,20264,-68
2021-05-29 07:14:05,14.70,14.70,14.70,99.90,1024542,29,19933,-68
2021-05-29 07:14:35,14.60,14.60,14.60,99.90,1028563,28,19926,-67
2021-05-29 07:15:06,14.60,14.60,14.60,99.90,1032676,28,20318,-68
2021-05-29 07:15:38,14.60,14.60,14.60,99.90,1036485,28,20053,-68
2021-05-29 07:16:09,14.50,14.50,14.50,99.90,1036295,28,19917,-68
2021-05-29 07:16:41,14.60,14.60,14.60,99.90,1036193,28,20001,-68
2021-05-29 07:17:13,14.60,14.60,14.60,99.90,1035974,28,19906,-68
2021-05-29 07:17:45,14.70,14.70,14.70,99.90,1033181,28,20413,-67
2021-05-29 07:18:16,14.60,14.60,14.60,99.90,1035752,28,19963,-67
2021-05-29 07:18:48,14.60,14.60,14.60,99.90,1031704,28,19936,-67
2021-05-29 07:19:19,14.60,14.60,14.60,99.90,1032395,28,20401,-67
2021-05-29 07:19:50,14.60,14.60,14.60,99.90,1028398,28,19907,-67
2021-05-29 07:20:20,14.50,14.50,14.50,99.90,1028507,28,20012,-67
2021-05-29 07:20:51,14.60,14.60,14.60,99.90,1028101,28,19917,-68
2021-05-29 07:21:22,14.60,14.60,14.60,99.90,1024450,28,19922,-68
2021-05-29 07:21:53,14.60,14.60,14.60,99.90,1028627,28,19948,-68
2021-05-29 07:22:23,14.60,14.60,14.60,99.90,1028666,28,19998,-67
2021-05-29 07:22:54,14.60,14.60,14.60,99.90,1028754,28,20001,-67
2021-05-29 07:23:24,14.60,14.60,14.60,99.90,1032563,28,19910,-67
2021-05-29 07:23:55,14.60,14.60,14.60,99.90,1032312,28,19933,-67
2021-05-29 07:24:26,14.60,14.60,14.60,99.90,1028586,28,19981,-67
2021-05-29 07:24:57,14.60,14.60,14.60,99.90,1032557,28,20408,-68
2021-05-29 07:25:28,14.70,14.70,14.70,99.90,1032607,28,19906,-68
2021-05-29 07:25:58,14.70,14.70,14.70,99.90,1032313,28,20386,-67
2021-05-29 07:26:29,14.70,14.70,14.70,99.90,1032185,28,20393,-69
2021-05-29 07:26:59,14.80,14.80,14.80,99.90,1032302,28,19910,-68
2021-05-29 07:27:30,14.70,14.70,14.70,99.90,1028508,28,20018,-68
2021-05-29 07:28:00,14.60,14.60,14.60,99.90,1032344,28,20313,-68
2021-05-29 07:28:31,14.60,14.60,14.60,99.90,1028446,28,19910,-68
2021-05-29 07:29:03,14.70,14.70,14.70,99.90,1028429,28,20267,-68
2021-05-29 07:29:33,14.60,14.60,14.60,99.90,1028370,28,20001,-68
2021-05-29 07:30:07,14.70,14.70,14.70,99.90,1028318,28,19910,-68
2021-05-29 07:30:38,14.70,14.70,14.70,99.90,1032354,28,20364,-68
2021-05-29 07:31:08,14.70,14.70,14.70,99.90,1027999,28,19914,-68
2021-05-29 07:31:39,14.80,14.80,14.80,99.90,1024894,28,20498,-68
2021-05-29 07:32:09,14.70,14.70,14.70,99.90,1024242,29,19907,-68
2021-05-29 07:32:40,14.70,14.70,14.70,99.90,1024534,28,19953,-68
2021-05-29 07:33:11,14.60,14.60,14.60,99.90,1024334,29,19942,-68
2021-05-29 07:33:41,14.70,14.70,14.70,99.90,1024324,29,19910,-68
2021-05-29 07:34:12,14.80,14.80,14.80,99.90,1028470,28,19917,-68
2021-05-29 07:34:42,14.80,14.80,14.80,99.90,1024444,28,20176,-68
2021-05-29 07:35:13,14.80,14.80,14.80,99.90,1028318,28,19917,-68
2021-05-29 07:35:46,14.90,14.90,14.90,99.90,1024233,28,20331,-68
2021-05-29 07:36:16,15.10,15.10,15.10,99.90,1020820,29,19935,-68
2021-05-29 07:36:47,15.20,15.20,15.20,99.90,1024380,28,20422,-68
2021-05-29 07:37:17,15.20,15.20,15.20,99.90,1024334,29,19957,-68
2021-05-29 07:37:48,15.30,15.30,15.30,99.90,1024475,28,19986,-68
2021-05-29 07:38:19,15.40,15.40,15.40,99.90,1024250,29,19907,-68
2021-05-29 07:38:50,15.50,15.50,15.50,99.90,1024518,28,19906,-68
2021-05-29 07:39:20,15.50,15.50,15.50,99.90,1028278,28,20382,-68
2021-05-29 07:39:51,15.60,15.60,15.60,99.90,1028432,28,19910,-68
2021-05-29 07:40:23,15.40,15.40,15.40,99.90,1031910,28,20286,-68
2021-05-29 07:40:54,15.50,15.50,15.50,99.90,1036080,28,19920,-68
2021-05-29 07:41:24,15.40,15.40,15.40,99.90,1036254,28,19918,-68
2021-05-29 07:41:55,15.50,15.50,15.50,99.90,1036455,28,19941,-68
2021-05-29 07:42:26,15.50,15.50,15.50,99.90,1032168,28,20443,-67
2021-05-29 07:42:56,15.50,15.50,15.50,99.90,1028386,28,19910,-67
2021-05-29 07:43:27,15.50,15.50,15.50,99.90,1028457,28,19910,-67
2021-05-29 07:43:57,15.60,15.60,15.60,99.90,1028366,28,19912,-68
2021-05-29 07:44:28,15.80,15.80,15.80,99.90,1024273,28,20359,-67
2021-05-29 07:44:58,15.80,15.80,15.80,99.90,1032275,28,20418,-67
2021-05-29 07:45:29,15.80,15.80,15.80,99.90,1028350,28,19910,-67
2021-05-29 07:46:00,15.90,15.90,15.90,99.90,1024328,28,19949,-67
2021-05-29 07:46:31,15.80,15.80,15.80,99.90,1028141,28,20013,-67
2021-05-29 07:47:02,15.80,15.80,15.80,99.90,1024447,28,19959,-67
2021-05-29 07:47:32,15.90,15.90,15.90,99.90,1028311,28,19911,-67
2021-05-29 07:48:04,15.90,15.90,15.90,99.90,1028255,28,19918,-67
2021-05-29 07:48:35,15.90,15.90,15.90,99.90,1024217,29,19938,-67
2021-05-29 07:49:06,15.90,15.90,15.90,99.90,1020685,29,19963,-72
2021-05-29 07:49:36,15.80,15.80,15.80,99.90,1024297,28,19918,-67
2021-05-29 07:50:07,15.80,15.80,15.80,99.90,1024406,28,19921,-67
2021-05-29 07:50:57,15.80,15.80,15.80,99.90,1032272,28,20380,-66
2021-05-29 07:51:27,15.60,15.60,15.60,99.90,1031635,28,19909,-67
2021-05-29 07:51:58,15.50,15.50,15.50,99.90,1023749,29,19910,-66
2021-05-29 07:52:29,15.50,15.50,15.50,99.90,1012329,29,19913,-66
2021-05-29 07:53:01,15.50,15.50,15.50,99.90,1024204,28,19910,-66
2021-05-29 07:53:33,15.40,15.40,15.40,99.90,1024233,29,20398,-65
2021-05-29 07:54:04,15.40,15.40,15.40,99.90,1025217,28,19918,-65
2021-05-29 07:54:35,15.50,15.50,15.50,99.90,1036274,28,19960,-66
2021-05-29 07:55:05,15.60,15.60,15.60,99.90,1032037,28,20009,-66
2021-05-29 07:55:36,15.60,15.60,15.60,99.90,1032056,28,19906,-66
2021-05-29 07:56:08,15.70,15.70,15.70,99.90,1024330,29,19962,-66
2021-05-29 07:56:39,15.90,15.90,15.90,99.90,1020656,29,19907,-66
2021-05-29 07:57:09,16.00,16.00,16.00,99.90,1024344,29,19953,-66
2021-05-29 07:57:40,16.10,16.10,16.10,99.90,1024570,28,20417,-67
2021-05-29 07:58:11,16.20,16.20,16.20,99.70,1024475,28,20437,-66
2021-05-29 07:58:42,16.20,16.20,16.20,99.20,1020200,29,19942,-66
2021-05-29 07:59:17,16.10,16.10,16.10,99.10,1016690,29,19959,-66
2021-05-29 07:59:47,16.00,16.00,16.00,99.00,1024038,28,19913,-67
2021-05-29 08:00:23,16.00,16.00,16.00,99.10,1025128,28,19913,-66
2021-05-29 08:00:54,15.90,15.90,15.90,99.50,1027800,28,19933,-66
2021-05-29 08:01:24,16.00,16.00,16.00,99.30,1018880,29,19918,-66
2021-05-29 08:01:55,16.10,16.10,16.10,99.30,1016452,29,19913,-67
2021-05-29 08:02:25,16.20,16.20,16.20,99.20,1020459,28,19906,-68
2021-05-29 08:02:56,16.20,16.20,16.20,99.90,1024453,28,19902,-68
2021-05-29 08:03:27,16.30,16.30,16.30,99.30,1028216,28,19969,-69
2021-05-29 08:03:57,16.20,16.20,16.20,98.90,1028122,28,19906,-68
2021-05-29 08:04:28,16.00,16.00,16.00,99.30,1024396,28,19981,-69
2021-05-29 08:04:58,16.10,16.10,16.10,98.30,1032128,28,20322,-69
2021-05-29 08:05:29,16.20,16.20,16.20,97.70,1032290,28,19956,-68
2021-05-29 08:06:03,16.20,16.20,16.20,97.80,1032285,28,20008,-66
2021-05-29 08:06:38,16.20,16.20,16.20,97.70,1032245,28,19902,-68
2021-05-29 08:07:08,16.10,16.10,16.10,98.10,1032196,28,19909,-70
2021-05-29 08:07:39,15.90,15.90,15.90,98.10,1032213,28,19956,-70
2021-05-29 08:08:10,15.80,15.80,15.80,97.90,1031029,28,19914,-67
2021-05-29 08:08:40,15.60,15.60,15.60,99.10,1027551,28,19913,-66
2021-05-29 08:09:11,15.60,15.60,15.60,99.90,1028195,28,19906,-67
2021-05-29 08:09:42,15.60,15.60,15.60,99.40,1024248,28,19953,-67
2021-05-29 08:10:12,15.60,15.60,15.60,99.20,1028179,28,19914,-66
2021-05-29 08:10:46,15.60,15.60,15.60,98.60,1031892,28,19906,-66
2021-05-29 08:11:23,15.70,15.70,15.70,98.20,1032679,28,19906,-66
2021-05-29 08:11:53,15.80,15.80,15.80,98.20,1032391,28,19989,-67
2021-05-29 08:12:24,16.00,16.00,16.00,98.30,1022899,28,20287,-68
2021-05-29 08:12:54,16.10,16.10,16.10,98.00,1020602,29,19910,-66
2021-05-29 08:13:25,16.10,16.10,16.10,98.60,1025217,28,19993,-66
2021-05-29 08:13:56,16.20,16.20,16.20,98.60,1028373,28,19902,-66
2021-05-29 08:14:26,16.30,16.30,16.30,99.30,1028233,28,20271,-66
2021-05-29 08:14:57,16.40,16.40,16.40,98.60,1028081,28,19906,-67
2021-05-29 08:15:28,16.40,16.40,16.40,98.90,1028249,28,20396,-66
2021-05-29 08:15:58,16.40,16.40,16.40,98.90,1032418,28,19910,-66
2021-05-29 08:16:29,16.40,16.40,16.40,98.10,1036347,28,20341,-66
2021-05-29 08:16:59,16.30,16.30,16.30,97.20,1036234,28,20016,-66
2021-05-29 08:17:30,16.30,16.30,16.30,97.50,1032189,28,20002,-66
2021-05-29 08:18:01,16.40,16.40,16.40,98.00,1036290,28,19909,-67
2021-05-29 08:18:31,16.40,16.40,16.40,98.30,1036251,28,20000,-67
2021-05-29 08:19:02,16.40,16.40,16.40,98.00,1036335,28,19909,-68
2021-05-29 08:19:33,16.40,16.40,16.40,97.80,1035956,28,20005,-67
2021-05-29 08:20:04,16.50,16.50,16.50,97.80,1032012,28,19917,-67
2021-05-29 08:20:35,16.60,16.60,16.60,97.40,1035916,28,19905,-68
2021-05-29 08:21:06,16.50,16.50,16.50,97.10,1032274,28,19913,-65
2021-05-29 08:21:37,16.50,16.50,16.50,97.00,1036141,28,20273,-65
2021-05-29 08:22:08,16.50,16.50,16.50,96.90,1027946,28,19949,-68
2021-05-29 08:22:38,16.60,16.60,16.60,97.20,1024172,29,19907,-67
2021-05-29 08:23:09,16.50,16.50,16.50,96.70,1024258,29,19997,-68
2021-05-29 08:23:39,16.60,16.60,16.60,96.70,1028296,28,20428,-68
2021-05-29 08:24:11,16.80,16.80,16.80,96.60,1036247,28,20358,-67
2021-05-29 08:24:42,16.90,16.90,16.90,96.60,1036137,28,20401,-67
2021-05-29 08:25:12,16.80,16.80,16.80,97.00,1036005,28,19909,-67
2021-05-29 08:25:43,16.80,16.80,16.80,97.10,1031837,28,19956,-67
2021-05-29 08:26:14,16.90,16.90,16.90,96.80,1032206,28,19905,-67
2021-05-29 08:26:44,16.80,16.80,16.80,96.00,1036152,28,19905,-67
2021-05-29 08:27:15,16.70,16.70,16.70,96.40,1036178,28,19906,-67
2021-05-29 08:27:46,16.60,16.60,16.60,97.00,1032077,28,19902,-67
2021-05-29 08:28:16,16.60,16.60,16.60,97.70,1032062,28,19906,-67
2021-05-29 08:28:47,16.70,16.70,16.70,98.20,1028166,28,19953,-68
2021-05-29 08:29:17,16.70,16.70,16.70,97.70,1028225,28,19938,-68
2021-05-29 08:29:48,16.70,16.70,16.70,97.90,1028186,28,19907,-68
2021-05-29 08:30:19,16.80,16.80,16.80,97.90,1032092,28,19906,-66
2021-05-29 08:30:49,16.80,16.80,16.80,97.10,1031895,28,19956,-66
2021-05-29 08:31:20,16.70,16.70,16.70,95.60,1027899,28,19914,-66
2021-05-29 08:31:50,16.70,16.70,16.70,95.90,1028104,28,19954,-67
2021-05-29 08:32:21,16.70,16.70,16.70,96.00,1028139,28,19913,-67
2021-05-29 08:32:51,16.60,16.60,16.60,96.10,1032194,28,20025,-66
2021-05-29 08:33:22,16.60,16.60,16.60,96.00,1032183,28,19958,-66
2021-05-29 08:33:52,16.50,16.50,16.50,95.90,1032183,28,19913,-66
2021-05-29 08:34:23,16.50,16.50,16.50,96.30,1032070,28,20048,-66
2021-05-29 08:34:54,16.50,16.50,16.50,97.10,1028211,28,20330,-66
2021-05-29 08:35:24,16.60,16.60,16.60,96.80,1032044,28,19976,-67
2021-05-29 08:35:55,16.70,16.70,16.70,96.70,1032128,28,20381,-66
2021-05-29 08:36:25,16.80,16.80,16.80,96.90,1032127,28,19910,-67
2021-05-29 08:36:56,16.90,16.90,16.90,96.30,1028046,28,19917,-66
2021-05-29 08:37:26,16.90,16.90,16.90,95.70,1028108,28,19910,-66
2021-05-29 08:37:57,16.80,16.80,16.80,96.10,1028107,28,19910,-66
2021-05-29 08:38:28,17.00,17.00,17.00,95.90,1028139,28,19950,-67
2021-05-29 08:38:58,17.10,17.10,17.10,95.80,1028196,28,19917,-67
2021-05-29 08:39:29,17.10,17.10,17.10,95.80,1028093,28,19907,-67
2021-05-29 08:39:59,17.30,17.30,17.30,95.90,1031965,28,20329,-69
2021-05-29 08:40:30,17.30,17.30,17.30,96.00,1024087,28,20010,-67
2021-05-29 08:41:01,17.50,17.50,17.50,95.80,1027712,28,19922,-67
2021-05-29 08:41:31,17.50,17.50,17.50,95.80,1027949,28,19910,-67
2021-05-29 08:42:04,17.40,17.40,17.40,95.90,1020522,28,19910,-67
2021-05-29 08:42:35,17.20,17.20,17.20,95.80,1028080,28,20309,-67
2021-05-29 08:43:05,17.20,17.20,17.20,96.20,1028084,28,19910,-67
2021-05-29 08:43:36,17.30,17.30,17.30,95.90,1028543,28,20008,-67
2021-05-29 08:44:09,17.30,17.30,17.30,95.30,1024110,28,19970,-67
2021-05-29 08:44:40,17.30,17.30,17.30,95.20,1020042,29,20007,-67
2021-05-29 08:45:11,17.30,17.30,17.30,94.80,1020702,29,19911,-67
2021-05-29 08:45:41,17.30,17.30,17.30,95.10,1025291,28,19933,-67
2021-05-29 08:46:12,17.30,17.30,17.30,95.40,1031977,28,19909,-67
2021-05-29 08:46:42,17.20,17.20,17.20,95.00,1032226,28,20341,-67
2021-05-29 08:47:13,17.10,17.10,17.10,95.00,1032457,28,19916,-67
2021-05-29 08:47:47,17.20,17.20,17.20,95.20,1036349,28,20018,-67
2021-05-29 08:48:17,17.20,17.20,17.20,94.90,1035690,28,19909,-67
2021-05-29 08:48:48,17.10,17.10,17.10,95.10,1036177,28,20001,-67
2021-05-29 08:49:21,16.90,16.90,16.90,95.30,1036242,28,19910,-70
2021-05-29 08:49:51,16.90,16.90,16.90,95.70,1036150,28,19916,-67
2021-05-29 08:50:22,16.80,16.80,16.80,95.90,1035715,28,19910,-67
2021-05-29 08:51:11,16.70,16.70,16.70,96.00,1035731,28,20000,-70
2021-05-29 08:51:41,16.70,16.70,16.70,95.60,1036165,28,19917,-68
2021-05-29 08:52:12,16.60,16.60,16.60,95.70,1036063,28,20014,-67
2021-05-29 08:52:43,16.60,16.60,16.60,96.00,1029599,28,20286,-67
2021-05-29 08:53:13,16.60,16.60,16.60,95.80,1024010,28,19917,-69
2021-05-29 08:53:49,16.30,16.30,16.30,95.60,1024136,29,19941,-67
2021-05-29 08:54:19,16.10,16.10,16.10,95.90,1028836,28,19929,-65
2021-05-29 08:54:50,16.10,16.10,16.10,96.00,1032709,28,19906,-66
2021-05-29 08:55:20,16.10,16.10,16.10,96.10,1035965,28,19920,-66
2021-05-29 08:55:51,16.10,16.10,16.10,96.00,1027929,28,20063,-66
2021-05-29 08:56:22,16.10,16.10,16.10,96.20,1024081,29,20002,-66
2021-05-29 08:56:52,16.10,16.10,16.10,96.50,1016182,29,19942,-65
2021-05-29 08:57:23,16.10,16.10,16.10,96.00,1016474,29,19911,-67
2021-05-29 08:57:53,16.10,16.10,16.10,96.50,1027974,28,19942,-67
2021-05-29 08:58:24,16.00,16.00,16.00,96.30,1024447,28,20441,-67
2021-05-29 08:58:55,16.10,16.10,16.10,96.40,1032082,28,19910,-67
2021-05-29 08:59:26,16.20,16.20,16.20,96.20,1023774,28,20382,-67
2021-05-29 08:59:56,16.40,16.40,16.40,96.40,1024252,28,19907,-67
2021-05-29 09:00:28,16.40,16.40,16.40,95.60,1024043,28,20370,-67
2021-05-29 09:01:00,16.60,16.60,16.60,95.80,1024268,28,19914,-67
2021-05-29 09:01:31,16.70,16.70,16.70,95.70,1027404,28,20243,-67
2021-05-29 09:02:02,16.80,16.80,16.80,96.20,1024589,28,19907,-67
2021-05-29 09:02:33,17.10,17.10,17.10,95.10,1028045,28,19966,-67
2021-05-29 09:03:04,17.30,17.30,17.30,94.60,1033037,28,19910,-67
2021-05-29 09:03:39,17.20,17.20,17.20,94.30,1036946,28,19936,-65
2021-05-29 09:04:09,17.20,17.20,17.20,94.00,1037007,28,20297,-66
2021-05-29 09:05:00,17.30,17.30,17.30,94.60,1036237,28,19910,-66
2021-05-29 09:05:33,17.30,17.30,17.30,94.50,1029296,28,19910,-66
2021-05-29 09:06:04,17.40,17.40,17.40,94.20,1032896,28,19956,-66
2021-05-29 09:06:34,17.60,17.60,17.60,93.80,1034776,28,20088,-66
2021-05-29 09:07:05,17.70,17.70,17.70,93.60,1030770,28,20008,-66
2021-05-29 09:07:36,17.70,17.70,17.70,93.10,1028666,28,19918,-66
2021-05-29 09:08:07,17.80,17.80,17.80,92.90,1022533,29,20386,-65
2021-05-29 09:08:47,17.70,17.70,17.70,92.80,1021043,29,19946,-66
2021-05-29 09:09:18,17.70,17.70,17.70,93.00,1025938,28,20001,-67
2021-05-29 09:09:49,17.80,17.80,17.80,92.90,1023595,29,19997,-66
2021-05-29 09:10:20,17.70,17.70,17.70,92.10,1020581,29,19911,-66
2021-05-29 09:10:52,17.80,17.80,17.80,92.00,1020273,29,20418,-68
2021-05-29 09:11:37,17.90,17.90,17.90,91.70,1019084,29,19911,-67
2021-05-29 09:12:09,17.90,17.90,17.90,91.30,1018986,29,19915,-67
2021-05-29 09:12:59,17.90,17.90,17.90,91.90,1018418,29,19919,-67
2021-05-29 09:13:29,17.90,17.90,17.90,91.00,1023455,29,19926,-67
2021-05-29 09:14:00,17.80,17.80,17.80,91.70,1024058,28,19945,-67
2021-05-29 09:14:31,17.70,17.70,17.70,91.40,1022109,28,19926,-67
2021-05-29 09:15:02,17.80,17.80,17.80,91.70,1023071,29,19997,-67
2021-05-29 09:15:38,17.80,17.80,17.80,91.80,1023669,29,19976,-67
2021-05-29 09:16:09,17.70,17.70,17.70,92.20,1028673,28,19976,-67
2021-05-29 09:16:40,17.80,17.80,17.80,91.90,1031716,28,19968,-67
2021-05-29 09:17:11,17.90,17.90,17.90,92.20,1031375,28,20281,-67
2021-05-29 09:17:41,17.90,17.90,17.90,92.30,1030517,28,19910,-66
2021-05-29 09:18:24,17.90,17.90,17.90,90.00,1030000,28,19925,-66
2021-05-29 09:18:55,18.00,18.00,18.00,88.60,1021237,28,20398,-68
2021-05-29 09:19:26,18.00,18.00,18.00,88.80,1013012,29,20438,-68
2021-05-29 09:20:06,17.70,17.70,17.70,88.70,1010617,29,19912,-67
2021-05-29 09:20:36,17.50,17.50,17.50,89.50,1014427,29,20010,-68
2021-05-29 09:21:16,17.50,17.50,17.50,90.00,1019453,29,19911,-68
2021-05-29 09:21:46,17.50,17.50,17.50,90.10,1027341,28,19911,-67
2021-05-29 09:22:17,17.40,17.40,17.40,90.10,1028894,28,20322,-66
2021-05-29 09:22:57,17.20,17.20,17.20,90.00,1028971,28,19913,-67
2021-05-29 09:23:28,17.10,17.10,17.10,90.60,1029127,28,19992,-65
2021-05-29 09:23:59,17.10,17.10,17.10,91.20,1029462,28,19920,-65
2021-05-29 09:24:30,17.10,17.10,17.10,90.90,1030311,28,20412,-65
2021-05-29 09:25:04,17.10,17.10,17.10,90.00,1031438,28,19916,-67
2021-05-29 09:25:35,17.00,17.00,17.00,90.10,1027456,28,19953,-66
2021-05-29 09:26:06,17.00,17.00,17.00,90.30,1026601,28,19953,-66
2021-05-29 09:26:48,16.90,16.90,16.90,90.70,1025913,28,19914,-66
2021-05-29 09:27:19,16.80,16.80,16.80,90.70,1023554,28,19910,-66
2021-05-29 09:27:52,16.80,16.80,16.80,91.00,1024015,28,19915,-66
2021-05-29 09:28:24,16.80,16.80,16.80,91.00,1021990,28,19918,-66
2021-05-29 09:28:54,16.80,16.80,16.80,91.20,1017334,29,19911,-66
2021-05-29 09:29:28,16.80,16.80,16.80,91.30,1020565,29,19950,-66
2021-05-29 09:29:58,16.80,16.80,16.80,91.50,1024635,28,19910,-65
2021-05-29 09:30:42,16.90,16.90,16.90,91.30,1028911,28,20334,-66
2021-05-29 09:31:15,17.00,17.00,17.00,91.30,1030254,28,19941,-66
2021-05-29 09:31:49,17.00,17.00,17.00,91.10,1028686,28,19918,-66
2021-05-29 09:32:19,17.10,17.10,17.10,90.70,1028832,28,19942,-66
2021-05-29 09:32:50,17.30,17.30,17.30,90.80,1025746,28,19922,-66
2021-05-29 09:33:22,17.40,17.40,17.40,90.00,1027358,28,19910,-66
2021-05-29 09:33:52,17.40,17.40,17.40,90.20,1031383,28,20330,-67
2021-05-29 09:34:32,17.60,17.60,17.60,90.50,1030988,28,19917,-67
2021-05-29 09:35:06,17.70,17.70,17.70,90.50,1029380,28,20371,-66
2021-05-29 09:35:37,17.90,17.90,17.90,90.00,1030170,28,19964,-66
2021-05-29 09:36:11,17.90,17.90,17.90,89.90,1029964,28,20297,-66
2021-05-29 09:36:41,17.90,17.90,17.90,90.30,1030605,28,19910,-66
2021-05-29 09:37:16,17.80,17.80,17.80,89.00,1030802,28,19910,-66
2021-05-29 09:37:47,17.80,17.80,17.80,89.20,1031346,28,19924,-66
2021-05-29 09:38:17,17.90,17.90,17.90,89.30,1030325,28,20344,-66
2021-05-29 09:38:53,18.00,18.00,18.00,90.00,1029984,28,19962,-66
2021-05-29 09:39:24,18.00,18.00,18.00,89.60,1030370,28,19935,-66
2021-05-29 09:39:55,18.10,18.10,18.10,90.00,1031281,28,19988,-66
2021-05-29 09:40:26,18.30,18.30,18.30,90.10,1027319,28,19906,-66
2021-05-29 09:40:56,18.10,18.10,18.10,89.80,1025722,28,20346,-66
2021-05-29 09:41:30,18.10,18.10,18.10,90.30,1025981,28,19959,-66
2021-05-29 09:42:00,18.20,18.20,18.20,90.40,1027260,28,19906,-66
2021-05-29 09:42:36,18.30,18.30,18.30,88.90,1031407,28,19910,-66
2021-05-29 09:43:08,18.30,18.30,18.30,89.00,1031175,28,20317,-66
2021-05-29 09:43:50,18.40,18.40,18.40,88.00,1024656,29,19962,-66
2021-05-29 09:44:21,18.20,18.20,18.20,84.60,1024836,29,20408,-66
2021-05-29 09:44:51,18.00,18.00,18.00,82.60,1024637,29,19907,-66
2021-05-29 09:45:26,18.10,18.10,18.10,83.40,1026426,28,20412,-66
2021-05-29 09:45:58,18.10,18.10,18.10,83.40,1028677,28,20385,-67
2021-05-29 09:46:28,18.10,18.10,18.10,84.40,1028780,28,20417,-65
2021-05-29 09:47:00,18.20,18.20,18.20,84.70,1024714,29,19918,-66
2021-05-29 09:47:30,18.20,18.20,18.20,85.90,1024799,29,19990,-66
2021-05-29 09:48:14,18.30,18.30,18.30,86.20,1024672,29,20399,-66
2021-05-29 09:48:54,18.30,18.30,18.30,86.50,1026677,28,19911,-66
2021-05-29 09:49:45,18.70,18.70,18.70,86.30,1024616,28,19923,-66
2021-05-29 09:50:17,18.80,18.80,18.80,84.30,1024649,28,20299,-66
2021-05-29 09:51:05,18.80,18.80,18.80,84.10,1024338,28,20351,-66
2021-05-29 09:51:35,18.70,18.70,18.70,84.30,1028596,28,19910,-66
2021-05-29 09:52:21,18.50,18.50,18.50,84.60,1024704,29,20050,-66
2021-05-29 09:52:51,18.30,18.30,18.30,85.30,1024706,29,20318,-66
2021-05-29 09:53:25,18.10,18.10,18.10,87.30,1022587,29,19907,-66
2021-05-29 09:53:56,18.30,18.30,18.30,88.20,1020796,29,19911,-66
2021-05-29 09:54:27,18.40,18.40,18.40,89.30,1020899,29,19962,-66
2021-05-29 09:54:58,18.40,18.40,18.40,89.10,1024771,28,19918,-67
2021-05-29 09:55:36,18.60,18.60,18.60,89.80,1020764,29,19914,-67
2021-05-29 09:56:07,18.80,18.80,18.80,88.60,1022082,29,20394,-66
2021-05-29 09:56:42,18.90,18.90,18.90,88.60,1020756,29,19910,-67
2021-05-29 09:57:12,18.80,18.80,18.80,88.50,1021006,29,19911,-66
2021-05-29 09:57:59,18.70,18.70,18.70,86.30,1020744,29,19911,-66
2021-05-29 09:58:49,18.60,18.60,18.60,86.20,1023704,29,19906,-65
2021-05-29 09:59:20,18.20,18.20,18.20,87.80,1025439,28,20047,-65
2021-05-29 09:59:54,17.80,17.80,17.80,87.50,1028647,28,19957,-67
2021-05-29 10:00:44,17.80,17.80,17.80,88.70,1025130,28,20005,-65
2021-05-29 10:01:33,17.70,17.70,17.70,89.70,1028683,28,19917,-66
2021-05-29 10:02:05,17.80,17.80,17.80,90.10,1028642,28,20402,-66
2021-05-29 10:02:36,17.70,17.70,17.70,89.90,1024691,29,19906,-66
2021-05-29 10:03:07,17.60,17.60,17.60,90.00,1024697,28,19910,-66
2021-05-29 10:03:46,17.60,17.60,17.60,90.00,1016738,29,20025,-66
2021-05-29 10:04:17,17.70,17.70,17.70,89.70,1016760,29,19911,-66
2021-05-29 10:04:55,17.70,17.70,17.70,90.00,1017986,29,19911,-66
2021-05-29 10:05:26,17.80,17.80,17.80,90.00,1025377,28,20360,-66
2021-05-29 10:05:57,17.90,17.90,17.90,90.20,1028664,28,19917,-66
2021-05-29 10:06:27,17.90,17.90,17.90,90.30,1028820,28,20005,-66
2021-05-29 10:06:58,17.90,17.90,17.90,89.60,1028729,28,20297,-66
2021-05-29 10:07:39,17.90,17.90,17.90,89.40,1024679,28,19973,-66
2021-05-29 10:08:13,17.70,17.70,17.70,88.60,1024629,29,19915,-66
2021-05-29 10:08:44,17.20,17.20,17.20,88.70,1024700,29,19961,-66
2021-05-29 10:09:14,17.30,17.30,17.30,90.00,1022522,29,20035,-66
2021-05-29 10:09:45,17.30,17.30,17.30,89.70,1024633,28,19913,-66
2021-05-29 10:10:15,17.10,17.10,17.10,89.60,1026885,28,19914,-66
2021-05-29 10:10:46,17.10,17.10,17.10,90.10,1022367,28,19950,-66
2021-05-29 10:11:16,17.20,17.20,17.20,90.00,1028662,28,19961,-66
2021-05-29 10:11:47,17.20,17.20,17.20,90.10,1028691,28,20258,-66
2021-05-29 10:12:18,17.20,17.20,17.20,89.80,1028675,28,19920,-66
2021-05-29 10:12:48,17.30,17.30,17.30,90.20,1028753,28,19906,-65
2021-05-29 10:13:19,17.20,17.20,17.20,90.30,1028651,28,19910,-65
2021-05-29 10:13:49,17.30,17.30,17.30,90.30,1028644,28,19910,-65
2021-05-29 10:14:20,17.30,17.30,17.30,88.80,1024314,28,19910,-66
2021-05-29 10:14:51,17.30,17.30,17.30,89.10,1024029,28,20008,-65
2021-05-29 10:15:21,17.20,17.20,17.20,88.50,1020821,29,19915,-66
2021-05-29 10:15:52,17.30,17.30,17.30,89.30,1020880,29,20442,-66
2021-05-29 10:16:24,17.40,17.40,17.40,89.60,1024572,29,20430,-65
2021-05-29 10:16:54,17.20,17.20,17.20,90.00,1025002,28,19981,-65
2021-05-29 10:17:26,17.40,17.40,17.40,88.50,1024948,28,19942,-65
2021-05-29 10:17:57,17.40,17.40,17.40,89.00,1028675,28,19916,-65
2021-05-29 10:18:28,17.50,17.50,17.50,87.90,1028619,28,19917,-65
2021-05-29 10:19:01,17.50,17.50,17.50,87.10,1025068,28,20310,-66
2021-05-29 10:19:31,17.50,17.50,17.50,86.70,1024682,29,19911,-67
2021-05-29 10:20:03,17.70,17.70,17.70,87.10,1024447,29,19911,-67
2021-05-29 10:20:35,17.60,17.60,17.60,86.00,1057281,23,19953,-69
2021-05-29 10:21:05,17.60,17.60,17.60,87.40,1040063,28,19940,-70
2021-05-29 10:21:36,17.70,17.70,17.70,87.40,1040770,28,20020,-70
2021-05-29 10:22:07,17.70,17.70,17.70,86.90,1037105,28,19913,-70
2021-05-29 10:22:38,17.70,17.70,17.70,85.90,1040962,28,20582,-68
2021-05-29 10:23:08,17.60,17.60,17.60,86.50,1045018,28,20420,-70
2021-05-29 10:23:39,17.70,17.70,17.70,87.50,1045027,28,19909,-70
2021-05-29 10:24:09,17.70,17.70,17.70,88.70,1044949,28,20062,-70
2021-05-29 10:24:40,17.80,17.80,17.80,89.10,1040702,28,19952,-70
2021-05-29 10:25:11,18.00,18.00,18.00,89.20,1036762,28,19988,-70
2021-05-29 10:25:42,17.90,17.90,17.90,87.50,1037036,28,20357,-69
2021-05-29 10:26:16,18.00,18.00,18.00,87.20,1041019,28,19909,-69
2021-05-29 10:26:46,17.80,17.80,17.80,87.60,1044805,28,19908,-68
2021-05-29 10:27:24,17.80,17.80,17.80,86.60,1044907,28,19916,-69
2021-05-29 10:27:56,17.70,17.70,17.70,85.90,1049001,28,20369,-69
2021-05-29 10:28:27,17.70,17.70,17.70,85.90,1049064,28,20331,-69
2021-05-29 10:28:57,17.80,17.80,17.80,86.80,1049098,28,19999,-68
2021-05-29 10:29:28,18.10,18.10,18.10,84.60,1044920,28,19970,-68
2021-05-29 10:29:59,18.30,18.30,18.30,84.80,1040928,28,19905,-69
2021-05-29 10:30:32,18.40,18.40,18.40,81.60,1040688,28,19909,-68
2021-05-29 10:31:02,18.60,18.60,18.60,82.60,1040926,28,19909,-68
2021-05-29 10:31:36,18.60,18.60,18.60,81.40,1045380,28,19948,-68
2021-05-29 10:32:08,18.70,18.70,18.70,82.50,1044947,28,19999,-69
2021-05-29 10:32:38,18.80,18.80,18.80,82.70,1044938,28,19909,-68
2021-05-29 10:33:13,19.00,19.00,19.00,82.70,1040778,28,19914,-68
2021-05-29 10:33:44,19.10,19.10,19.10,82.70,1033768,28,19960,-68
2021-05-29 10:34:14,19.10,19.10,19.10,83.10,1032766,28,20110,-68
2021-05-29 10:35:06,19.10,19.10,19.10,83.90,1033345,28,19910,-68
2021-05-29 10:35:42,19.30,19.30,19.30,84.00,1043389,28,19974,-68
2021-05-29 10:36:32,19.20,19.20,19.20,82.40,1048689,28,19913,-68
2021-05-29 10:37:02,19.00,19.00,19.00,80.20,1044858,28,19909,-70
2021-05-29 10:37:33,18.90,18.90,18.90,81.10,1044955,28,19947,-69
2021-05-29 10:38:04,18.90,18.90,18.90,81.50,1044869,28,19915,-68
2021-05-29 10:38:44,18.60,18.60,18.60,82.70,1045094,28,19908,-68
2021-05-29 10:39:24,18.50,18.50,18.50,82.70,1044790,28,19917,-69
2021-05-29 10:40:11,18.20,18.20,18.20,83.30,1044929,28,19912,-68
2021-05-29 10:40:43,18.20,18.20,18.20,83.20,1045255,28,20026,-68
2021-05-29 10:41:13,18.40,18.40,18.40,81.60,1040836,28,19932,-68
2021-05-29 10:41:45,18.40,18.40,18.40,81.10,1041836,28,19916,-68
2021-05-29 10:42:25,18.40,18.40,18.40,81.90,1041607,28,19909,-68
2021-05-29 10:43:11,18.20,18.20,18.20,82.20,1040664,28,20454,-68
2021-05-29 10:43:41,18.00,18.00,18.00,83.90,1046543,28,19908,-70
2021-05-29 10:44:30,18.00,18.00,18.00,84.40,1045981,28,19940,-68
2021-05-29 10:45:13,18.10,18.10,18.10,83.00,1050570,28,19909,-69
2021-05-29 10:45:50,18.40,18.40,18.40,81.70,1050986,28,19908,-69
2021-05-29 10:46:20,18.50,18.50,18.50,81.70,1045668,28,20372,-69
2021-05-29 10:47:09,18.60,18.60,18.60,82.50,1044890,28,19968,-69
2021-05-29 10:47:58,18.80,18.80,18.80,81.20,1044765,28,19909,-69
2021-05-29 10:48:29,18.80,18.80,18.80,80.50,1046019,28,19909,-69
2021-05-29 10:49:00,18.60,18.60,18.60,80.20,1045117,28,19908,-69
2021-05-29 10:49:49,18.40,18.40,18.40,81.30,1044890,28,19908,-69
2021-05-29 10:50:19,18.10,18.10,18.10,80.80,1040780,28,19915,-69
2021-05-29 10:50:57,18.00,18.00,18.00,82.50,1043144,28,19910,-68
2021-05-29 10:51:36,18.00,18.00,18.00,81.90,1040667,28,19953,-69
2021-05-29 10:52:06,17.70,17.70,17.70,81.90,1038821,28,19905,-69
2021-05-29 10:52:37,17.70,17.70,17.70,82.20,1041127,28,19916,-69
2021-05-29 10:53:08,17.70,17.70,17.70,82.00,1042012,28,19996,-69
2021-05-29 10:53:48,17.70,17.70,17.70,82.40,1040918,28,20003,-69
2021-05-29 10:54:19,17.70,17.70,17.70,82.50,1044997,28,19908,-69
2021-05-29 10:55:07,17.70,17.70,17.70,83.80,1045170,28,20277,-69
2021-05-29 10:55:38,17.70,17.70,17.70,82.90,1049246,28,20001,-69
2021-05-29 10:56:15,17.60,17.60,17.60,82.20,1049522,28,19988,-69
2021-05-29 10:56:54,17.40,17.40,17.40,82.60,1049284,28,19909,-69
2021-05-29 10:57:36,17.40,17.40,17.40,82.50,1040633,28,19909,-69
2021-05-29 10:58:07,17.40,17.40,17.40,82.50,1036433,28,20004,-69
2021-05-29 10:58:56,17.10,17.10,17.10,82.30,1032640,28,19916,-69
2021-05-29 10:59:33,17.10,17.10,17.10,83.20,1040613,28,19909,-69
2021-05-29 11:00:04,17.00,17.00,17.00,82.80,1040246,28,19967,-69
2021-05-29 11:00:35,17.10,17.10,17.10,83.90,1044136,28,19909,-69
2021-05-29 11:01:05,17.40,17.40,17.40,83.60,1044492,28,19905,-69
2021-05-29 11:01:37,17.60,17.60,17.60,83.00,1040612,28,19964,-69
2021-05-29 11:02:08,17.80,17.80,17.80,82.80,1040580,28,19979,-68
2021-05-29 11:02:39,18.00,18.00,18.00,83.30,1040670,28,19917,-69
2021-05-29 11:03:24,18.30,18.30,18.30,84.30,1041407,28,19909,-68
2021-05-29 11:04:13,18.50,18.50,18.50,82.40,1048964,28,19951,-69
2021-05-29 11:04:44,18.80,18.80,18.80,81.60,1049257,28,19908,-69
2021-05-29 11:05:30,19.00,19.00,19.00,82.00,1049280,28,19952,-69
2021-05-29 11:06:01,19.20,19.20,19.20,81.50,1049189,28,19999,-69
2021-05-29 11:06:32,19.40,19.40,19.40,78.00,1049198,28,19909,-69
2021-05-29 11:07:19,19.20,19.20,19.20,78.90,1044783,28,20425,-69
2021-05-29 11:07:49,19.10,19.10,19.10,78.90,1044768,28,19964,-69
2021-05-29 11:08:38,18.90,18.90,18.90,79.40,1044705,28,19995,-69
2021-05-29 11:09:10,18.80,18.80,18.80,80.10,1048928,28,19920,-69
2021-05-29 11:09:52,18.90,18.90,18.90,79.40,1044787,28,19944,-69
2021-05-29 11:10:32,18.90,18.90,18.90,79.50,1040474,28,20008,-69
2021-05-29 11:11:22,19.00,19.00,19.00,79.10,1036273,28,19913,-69
2021-05-29 11:11:53,18.90,18.90,18.90,78.40,1032453,28,19953,-69
2021-05-29 11:13:00,18.80,18.80,18.80,78.70,1036541,28,20276,-69
2021-05-29 11:13:49,18.90,18.90,18.90,79.50,1029073,28,19940,-69
2021-05-29 11:14:26,19.20,19.20,19.20,79.50,1032306,28,19914,-69
2021-05-29 11:14:57,19.30,19.30,19.30,79.80,1032237,28,20013,-69
2021-05-29 11:15:45,19.50,19.50,19.50,77.40,1027509,28,19921,-69
2021-05-29 11:16:16,19.60,19.60,19.60,77.90,1029522,28,19922,-69
2021-05-29 11:16:50,19.50,19.50,19.50,76.90,1030723,28,20252,-69
2021-05-29 11:17:24,19.50,19.50,19.50,77.70,1038602,28,19909,-69
2021-05-29 11:18:08,19.40,19.40,19.40,77.80,1037574,28,20412,-69
2021-05-29 11:18:57,19.30,19.30,19.30,77.90,1038982,28,19915,-69
2021-05-29 11:19:27,19.30,19.30,19.30,78.30,1036494,28,19910,-69
2021-05-29 11:19:59,19.30,19.30,19.30,77.90,1037517,28,19909,-69
2021-05-29 11:20:30,19.30,19.30,19.30,77.80,1037750,28,19986,-69
2021-05-29 11:21:01,19.20,19.20,19.20,78.10,1035124,28,19972,-68
2021-05-29 11:21:32,19.20,19.20,19.20,78.30,1043172,28,19943,-69
2021-05-29 11:22:07,19.00,19.00,19.00,79.20,1042154,28,20491,-69
2021-05-29 11:22:38,18.90,18.90,18.90,79.10,1042768,28,19916,-69
2021-05-29 11:23:08,18.60,18.60,18.60,78.50,1038016,28,19909,-68
2021-05-29 11:23:39,18.50,18.50,18.50,79.60,1039151,28,19909,-68
2021-05-29 11:24:16,18.50,18.50,18.50,80.50,1039036,28,20463,-68
2021-05-29 11:24:49,18.50,18.50,18.50,80.20,1040536,28,20037,-69
2021-05-29 11:25:20,18.40,18.40,18.40,80.50,1047856,28,19914,-69
2021-05-29 11:25:51,18.30,18.30,18.30,80.50,1042305,28,19917,-68
2021-05-29 11:26:24,18.20,18.20,18.20,81.30,1041430,28,19909,-69
2021-05-29 11:26:55,18.20,18.20,18.20,81.60,1042187,28,19909,-68
2021-05-29 11:27:26,18.20,18.20,18.20,81.10,1043171,28,19908,-69
2021-05-29 11:27:57,18.20,18.20,18.20,81.00,1043188,28,19909,-70
2021-05-29 11:28:28,18.20,18.20,18.20,81.50,1038845,28,20008,-68
2021-05-29 11:28:59,18.20,18.20,18.20,81.50,1041767,28,20396,-68
2021-05-29 11:29:30,18.30,18.30,18.30,80.90,1038030,28,20300,-69
2021-05-29 11:30:01,18.30,18.30,18.30,80.60,1043517,28,19909,-68
2021-05-29 11:30:34,18.20,18.20,18.20,81.50,1044547,28,19916,-68
2021-05-29 11:31:05,18.20,18.20,18.20,82.20,1044896,28,20288,-68
2021-05-29 11:31:42,18.10,18.10,18.10,81.10,1048828,28,19987,-69
2021-05-29 11:32:12,18.00,18.00,18.00,80.80,1048911,28,20015,-68
2021-05-29 11:32:47,18.20,18.20,18.20,81.50,1048810,28,19913,-68
2021-05-29 11:33:17,18.10,18.10,18.10,80.60,1047235,28,19955,-68
2021-05-29 11:33:54,18.40,18.40,18.40,81.00,1045330,28,20280,-68
2021-05-29 11:34:36,18.60,18.60,18.60,81.10,1049115,28,19913,-68
2021-05-29 11:35:07,18.70,18.70,18.70,81.20,1044492,28,20407,-68
2021-05-29 11:35:38,18.70,18.70,18.70,82.00,1044595,28,19912,-69
2021-05-29 11:36:09,18.60,18.60,18.60,82.10,1044679,28,19916,-69
2021-05-29 11:36:42,18.80,18.80,18.80,81.20,1044902,28,19905,-69
2021-05-29 11:37:13,18.80,18.80,18.80,81.00,1044814,28,20404,-69
2021-05-29 11:38:24,18.70,18.70,18.70,81.80,1044149,28,19939,-69
2021-05-29 11:39:04,18.60,18.60,18.60,80.60,1037748,28,19909,-69
2021-05-29 11:39:35,18.50,18.50,18.50,80.60,1033566,28,19937,-69
2021-05-29 11:40:06,18.20,18.20,18.20,81.70,1032410,28,19953,-69
2021-05-29 11:40:39,18.30,18.30,18.30,82.30,1032158,28,19906,-69
2021-05-29 11:41:12,18.10,18.10,18.10,82.60,1032364,28,19909,-69
2021-05-29 11:41:43,18.00,18.00,18.00,83.80,1036207,28,20409,-68
2021-05-29 11:42:14,18.00,18.00,18.00,83.00,1040342,28,20431,-69
2021-05-29 11:42:51,18.00,18.00,18.00,83.30,1040405,28,19907,-69
2021-05-29 11:43:22,18.10,18.10,18.10,82.60,1037701,28,19912,-69
2021-05-29 11:43:53,18.10,18.10,18.10,82.10,1035056,28,19906,-68
2021-05-29 11:44:25,18.00,18.00,18.00,82.40,1032096,28,19914,-70
2021-05-29 11:45:14,18.10,18.10,18.10,82.10,1038999,28,19995,-69
2021-05-29 11:45:45,18.00,18.00,18.00,81.80,1047502,28,20428,-69
2021-05-29 11:46:16,17.80,17.80,17.80,81.40,1044623,28,19905,-69
2021-05-29 11:46:47,17.80,17.80,17.80,81.70,1040554,28,20336,-69
2021-05-29 11:47:17,17.60,17.60,17.60,81.70,1036391,28,20056,-69
2021-05-29 11:47:52,17.50,17.50,17.50,81.40,1036525,28,19906,-69
2021-05-29 11:48:29,17.50,17.50,17.50,81.70,1037187,28,19949,-69
2021-05-29 11:49:01,17.50,17.50,17.50,80.60,1042103,28,19905,-69
2021-05-29 11:49:35,17.60,17.60,17.60,80.50,1040465,28,19911,-68
2021-05-29 11:50:05,17.60,17.60,17.60,80.00,1036258,28,19906,-69
2021-05-29 11:50:42,17.60,17.60,17.60,79.60,1032121,28,20396,-68
2021-05-29 11:51:14,17.60,17.60,17.60,80.10,1032418,28,19905,-68
2021-05-29 11:51:44,17.60,17.60,17.60,80.90,1033403,28,19993,-69
2021-05-29 11:52:15,17.60,17.60,17.60,80.10,1038607,28,20277,-69
2021-05-29 11:52:45,17.60,17.60,17.60,80.50,1044963,28,19905,-69
2021-05-29 11:53:17,17.50,17.50,17.50,81.40,1044685,28,19948,-69
2021-05-29 11:54:17,17.60,17.60,17.60,80.60,1040276,28,19901,-68
2021-05-29 11:54:48,17.70,17.70,17.70,80.00,1031958,28,19906,-69
2021-05-29 11:55:20,17.60,17.60,17.60,80.30,1036237,28,20389,-69
2021-05-29 11:55:52,17.80,17.80,17.80,80.10,1044666,28,20407,-69
2021-05-29 11:56:29,17.70,17.70,17.70,79.00,1044990,28,20438,-69
2021-05-29 11:56:59,17.80,17.80,17.80,79.50,1040460,28,20307,-68
2021-05-29 11:57:30,18.20,18.20,18.20,79.50,1036296,28,19937,-70
2021-05-29 11:58:01,18.40,18.40,18.40,78.40,1032196,28,20395,-69
2021-05-29 11:58:44,18.70,18.70,18.70,77.80,1028551,28,19910,-69
2021-05-29 11:59:21,18.80,18.80,18.80,76.60,1038243,28,19917,-69
2021-05-29 11:59:51,19.10,19.10,19.10,76.90,1039437,28,19909,-69
2021-05-29 12:00:22,19.30,19.30,19.30,76.40,1043060,28,19909,-69
2021-05-29 12:00:56,19.40,19.40,19.40,77.00,1042035,28,19988,-68
2021-05-29 12:01:30,19.60,19.60,19.60,77.10,1043386,28,19910,-69
2021-05-29 12:02:03,19.90,19.90,19.90,76.70,1040822,28,20132,-69
2021-05-29 12:02:33,20.10,20.10,20.10,74.60,1040409,28,20395,-70
2021-05-29 12:03:04,19.80,19.80,19.80,74.00,1036596,28,19905,-69
2021-05-29 12:03:37,19.80,19.80,19.80,74.70,1036499,28,19916,-69
2021-05-29 12:04:08,19.70,19.70,19.70,75.70,1036999,28,19932,-67
2021-05-29 12:04:39,19.90,19.90,19.90,76.40,1041254,28,20423,-70
2021-05-29 12:05:10,19.90,19.90,19.90,76.30,1044738,28,19916,-70
2021-05-29 12:05:41,19.90,19.90,19.90,76.50,1040347,28,19909,-70
2021-05-29 12:06:12,19.90,19.90,19.90,75.10,1036493,28,19909,-70
2021-05-29 12:06:49,19.50,19.50,19.50,74.50,1028211,28,19910,-70
2021-05-29 12:07:19,19.50,19.50,19.50,75.80,1029226,28,19910,-70
2021-05-29 12:07:59,19.60,19.60,19.60,75.60,1032237,28,20349,-70
2021-05-29 12:08:30,19.90,19.90,19.90,75.80,1032677,28,19910,-70
2021-05-29 12:09:01,20.00,20.00,20.00,77.30,1036334,28,19910,-70
2021-05-29 12:09:34,20.10,20.10,20.10,75.80,1028211,28,20349,-69
2021-05-29 12:10:06,20.20,20.20,20.20,76.60,1036412,28,19974,-70
2021-05-29 12:10:46,20.10,20.10,20.10,74.20,1036405,28,19917,-70
2021-05-29 12:11:16,19.90,19.90,19.90,74.80,1033989,28,20019,-70
2021-05-29 12:11:50,19.90,19.90,19.90,75.30,1037891,28,19968,-70
2021-05-29 12:12:22,19.70,19.70,19.70,75.60,1040496,28,20301,-69
2021-05-29 12:12:52,19.80,19.80,19.80,76.40,1041170,28,19905,-70
2021-05-29 12:13:26,19.80,19.80,19.80,76.90,1044698,28,19909,-70
2021-05-29 12:14:00,19.60,19.60,19.60,76.70,1040452,28,20003,-70
2021-05-29 12:14:31,19.60,19.60,19.60,77.70,1036346,28,19910,-70
2021-05-29 12:15:01,19.60,19.60,19.60,76.90,1036308,28,19916,-70
2021-05-29 12:15:32,19.60,19.60,19.60,76.40,1036755,28,20348,-70
2021-05-29 12:16:03,19.50,19.50,19.50,76.40,1040596,28,19909,-70
2021-05-29 12:16:34,19.50,19.50,19.50,77.00,1044811,28,19935,-70
2021-05-29 12:17:05,19.50,19.50,19.50,77.60,1040250,28,19913,-70
2021-05-29 12:17:42,19.50,19.50,19.50,78.70,1040437,28,19909,-70
2021-05-29 12:18:13,19.50,19.50,19.50,76.80,1040445,28,20365,-70
2021-05-29 12:18:43,19.40,19.40,19.40,77.90,1037348,28,19905,-70
2021-05-29 12:19:27,19.50,19.50,19.50,77.60,1035316,28,19916,-70
2021-05-29 12:19:58,19.60,19.60,19.60,78.50,1032255,28,20385,-70
2021-05-29 12:20:29,19.70,19.70,19.70,79.00,1038023,28,19916,-70
2021-05-29 12:21:02,19.70,19.70,19.70,76.60,1042262,28,20324,-70
2021-05-29 12:21:50,19.50,19.50,19.50,75.30,1040369,28,19977,-70
2021-05-29 12:22:24,19.10,19.10,19.10,75.50,1033597,28,19917,-69
2021-05-29 12:23:01,18.90,18.90,18.90,77.20,1036270,28,19905,-70
2021-05-29 12:23:48,18.80,18.80,18.80,77.70,1039945,28,19916,-70
2021-05-29 12:24:19,18.70,18.70,18.70,77.10,1036070,28,19909,-70
2021-05-29 12:24:53,18.60,18.60,18.60,76.70,1028282,28,19950,-70
2021-05-29 12:25:29,18.50,18.50,18.50,76.60,1024191,29,19911,-70
2021-05-29 12:25:59,18.60,18.60,18.60,77.40,1029608,28,19917,-70
2021-05-29 12:26:30,18.50,18.50,18.50,77.30,1035075,28,19916,-70
2021-05-29 12:27:01,18.50,18.50,18.50,77.80,1039415,28,19960,-69
2021-05-29 12:27:40,18.50,18.50,18.50,77.70,1033069,28,20305,-70
2021-05-29 12:28:11,18.60,18.60,18.60,77.60,1036460,28,19909,-69
2021-05-29 12:28:41,18.90,18.90,18.90,78.20,1037700,28,20308,-70
2021-05-29 12:29:13,19.10,19.10,19.10,77.40,1032187,28,19925,-70
2021-05-29 12:29:43,19.20,19.20,19.20,77.90,1033344,28,20432,-70
2021-05-29 12:30:15,19.30,19.30,19.30,76.10,1032069,28,19960,-71
2021-05-29 12:30:48,19.50,19.50,19.50,75.00,1028446,28,19932,-70
2021-05-29 12:31:21,19.60,19.60,19.60,74.20,1028153,28,20514,-70
2021-05-29 12:31:52,19.50,19.50,19.50,75.00,1029042,28,19914,-70
2021-05-29 12:32:31,19.70,19.70,19.70,75.70,1032937,28,19910,-70
2021-05-29 12:33:05,19.80,19.80,19.80,74.60,1036268,28,19991,-70
2021-05-29 12:33:36,19.70,19.70,19.70,73.80,1036081,28,19909,-70
2021-05-29 12:34:06,19.40,19.40,19.40,74.80,1032235,28,19909,-69
2021-05-29 12:34:46,19.50,19.50,19.50,76.20,1036159,28,19988,-70
2021-05-29 12:35:30,19.50,19.50,19.50,76.80,1032113,28,19962,-70
2021-05-29 12:36:05,19.70,19.70,19.70,76.00,1032104,28,19929,-70
2021-05-29 12:36:51,19.80,19.80,19.80,74.10,1031337,28,20306,-70
2021-05-29 12:37:25,19.90,19.90,19.90,74.50,1028044,28,19906,-70
2021-05-29 12:37:56,20.10,20.10,20.10,73.70,1027822,28,19938,-70
2021-05-29 12:38:26,20.20,20.20,20.20,73.40,1033597,28,19906,-69
2021-05-29 12:39:00,20.50,20.50,20.50,73.60,1033539,28,19913,-70
2021-05-29 12:39:49,20.40,20.40,20.40,73.40,1032030,28,19906,-70
2021-05-29 12:40:20,20.70,20.70,20.70,73.70,1031965,28,19912,-70
2021-05-29 12:40:53,20.80,20.80,20.80,74.60,1030743,28,19961,-70
2021-05-29 12:41:24,20.60,20.60,20.60,73.30,1034341,28,19906,-69
2021-05-29 12:41:54,20.30,20.30,20.30,73.40,1028110,28,20001,-70
2021-05-29 12:42:31,20.30,20.30,20.30,72.40,1028747,28,20358,-70
2021-05-29 12:43:02,20.40,20.40,20.40,72.30,1033088,28,20005,-69
2021-05-29 12:43:32,20.40,20.40,20.40,70.60,1037134,28,19905,-69
2021-05-29 12:44:06,20.40,20.40,20.40,70.60,1040221,28,19905,-70
2021-05-29 12:44:46,20.50,20.50,20.50,70.70,1039714,28,19905,-70
2021-05-29 12:45:19,20.60,20.60,20.60,70.50,1037985,28,19913,-71
2021-05-29 12:45:50,20.90,20.90,20.90,70.60,1038325,28,20369,-70
2021-05-29 12:46:23,21.30,21.30,21.30,70.40,1040259,28,19901,-70
2021-05-29 12:46:54,21.30,21.30,21.30,69.50,1036203,28,19956,-70
2021-05-29 12:47:25,21.60,21.60,21.60,68.40,1036759,28,19912,-70
2021-05-29 12:47:56,21.80,21.80,21.80,68.50,1040271,28,19911,-70
2021-05-29 12:48:26,21.80,21.80,21.80,67.70,1040070,28,19980,-70
2021-05-29 12:49:03,21.90,21.90,21.90,68.70,1036477,28,20353,-70
2021-05-29 12:49:36,21.70,21.70,21.70,66.40,1040264,28,20292,-70
2021-05-29 12:50:13,21.30,21.30,21.30,65.80,1041495,28,19909,-70
2021-05-29 12:51:03,21.10,21.10,21.10,66.50,1044419,28,19912,-70
2021-05-29 12:51:52,20.90,20.90,20.90,66.50,1040242,28,19933,-70
2021-05-29 12:52:26,20.70,20.70,20.70,68.10,1040368,28,19910,-70
2021-05-29 12:53:09,20.40,20.40,20.40,67.40,1037692,28,19963,-70
2021-05-29 12:53:48,20.10,20.10,20.10,68.30,1036206,28,20393,-70
2021-05-29 12:54:19,20.00,20.00,20.00,69.20,1036114,28,19953,-70
2021-05-29 12:54:49,19.70,19.70,19.70,70.20,1036194,28,19906,-69
2021-05-29 12:55:22,19.70,19.70,19.70,71.00,1034787,28,19949,-70
2021-05-29 12:56:11,19.50,19.50,19.50,72.00,1036259,28,19956,-70
2021-05-29 12:56:54,19.10,19.10,19.10,72.10,1039018,28,19948,-69
2021-05-29 12:57:35,19.20,19.20,19.20,72.90,1036382,28,19906,-70
2021-05-29 12:58:18,19.10,19.10,19.10,73.60,1040362,28,20405,-70
2021-05-29 12:58:58,19.30,19.30,19.30,73.40,1036456,28,20377,-69
2021-05-29 12:59:29,19.50,19.50,19.50,73.70,1040277,28,19901,-70
2021-05-29 13:00:13,19.70,19.70,19.70,74.40,1033004,28,20301,-70
2021-05-29 13:00:43,20.00,20.00,20.00,74.60,1035008,28,19905,-70
2021-05-29 13:01:30,20.30,20.30,20.30,78.00,1032047,28,20000,-70
2021-05-29 13:02:13,20.40,20.40,20.40,74.70,1036243,28,19909,-70
2021-05-29 13:03:02,20.70,20.70,20.70,72.10,1040193,28,19905,-70
2021-05-29 13:03:59,20.90,20.90,20.90,71.80,1040251,28,19913,-70
2021-05-29 13:04:48,21.60,21.60,21.60,71.40,1032363,28,19916,-70
2021-05-29 13:05:39,22.30,22.30,22.30,67.70,1040193,28,20408,-70
2021-05-29 13:06:29,21.70,21.70,21.70,67.80,1036189,28,20012,-70
2021-05-29 13:07:18,21.20,21.20,21.20,65.70,1036121,28,19969,-70
2021-05-29 13:07:56,21.30,21.30,21.30,65.60,1040718,28,19905,-70
2021-05-29 13:08:47,20.90,20.90,20.90,64.90,1040260,28,19906,-70
2021-05-29 13:09:21,20.40,20.40,20.40,66.30,1029705,28,19996,-70
2021-05-29 13:10:18,20.30,20.30,20.30,66.70,1040335,28,19905,-69
2021-05-29 13:10:53,20.50,20.50,20.50,66.40,1030519,28,19906,-70
2021-05-29 13:11:27,20.70,20.70,20.70,67.40,1035946,28,19912,-70
2021-05-29 13:12:07,21.00,21.00,21.00,64.20,1036131,28,19909,-70
2021-05-29 13:12:37,21.40,21.40,21.40,62.90,1038545,28,19961,-69
2021-05-29 13:13:09,21.70,21.70,21.70,61.20,1035571,28,20488,-69
2021-05-29 13:14:00,21.90,21.90,21.90,62.00,1036202,28,19910,-70
2021-05-29 13:14:31,21.60,21.60,21.60,62.40,1039161,28,19941,-70
2021-05-29 13:15:14,21.60,21.60,21.60,62.70,1043551,28,19956,-70
2021-05-29 13:15:45,21.50,21.50,21.50,63.20,1040217,28,20012,-70
2021-05-29 13:16:15,21.50,21.50,21.50,63.80,1040058,28,19917,-70
2021-05-29 13:16:50,21.20,21.20,21.20,63.70,1038562,28,19999,-70
2021-05-29 13:17:21,20.70,20.70,20.70,64.40,1036666,28,19957,-70
2021-05-29 13:18:14,20.60,20.60,20.60,66.20,1036281,28,19916,-70
2021-05-29 13:19:05,20.10,20.10,20.10,67.70,1032097,28,19910,-70
2021-05-29 13:19:48,19.90,19.90,19.90,68.80,1033483,28,19917,-69
2021-05-29 13:20:21,19.70,19.70,19.70,70.20,1033257,28,19965,-71
2021-05-29 13:21:07,19.40,19.40,19.40,72.00,1031870,28,19909,-70
2021-05-29 13:21:56,19.20,19.20,19.20,72.10,1031997,28,19917,-71
2021-05-29 13:22:27,19.00,19.00,19.00,73.20,1033498,28,19916,-71
2021-05-29 13:22:58,19.00,19.00,19.00,74.00,1040245,28,20383,-69
2021-05-29 13:23:38,18.80,18.80,18.80,74.30,1036139,28,19917,-69
2021-05-29 13:24:08,18.70,18.70,18.70,74.90,1033552,28,19910,-69
2021-05-29 13:24:42,18.70,18.70,18.70,75.50,1036141,28,20385,-69
2021-05-29 13:25:13,18.60,18.60,18.60,75.30,1035981,28,19914,-70
2021-05-29 13:25:44,18.60,18.60,18.60,75.50,1036622,28,20374,-71
2021-05-29 13:26:15,18.60,18.60,18.60,75.90,1028657,28,19917,-70
2021-05-29 13:26:48,18.50,18.50,18.50,76.70,1032081,28,19909,-69
2021-05-29 13:27:20,18.30,18.30,18.30,75.70,1032056,28,19918,-69
2021-05-29 13:27:53,18.20,18.20,18.20,75.40,1029431,28,20005,-70
2021-05-29 13:28:23,18.20,18.20,18.20,75.90,1033168,28,19988,-70
2021-05-29 13:28:57,18.20,18.20,18.20,76.90,1036186,28,19931,-70
2021-05-29 13:29:27,18.20,18.20,18.20,77.80,1032966,28,19910,-70
2021-05-29 13:30:07,18.30,18.30,18.30,76.40,1036793,28,19909,-70
2021-05-29 13:30:38,18.30,18.30,18.30,77.10,1040229,28,19909,-70
2021-05-29 13:31:09,18.60,18.60,18.60,75.40,1037088,28,19910,-71
2021-05-29 13:31:39,18.90,18.90,18.90,75.50,1040206,28,19958,-70
2021-05-29 13:32:10,19.40,19.40,19.40,74.60,1036069,28,19940,-70
2021-05-29 13:32:41,19.80,19.80,19.80,74.20,1032363,28,19913,-69
2021-05-29 13:33:15,20.10,20.10,20.10,72.00,1036160,28,19917,-70
2021-05-29 13:33:46,20.30,20.30,20.30,72.50,1032110,28,19909,-71
2021-05-29 13:34:16,20.80,20.80,20.80,71.20,1032692,28,20366,-70
2021-05-29 13:34:47,21.20,21.20,21.20,70.40,1040260,28,19988,-70
2021-05-29 13:35:18,21.50,21.50,21.50,68.90,1036004,28,19909,-70
2021-05-29 13:35:48,21.80,21.80,21.80,68.60,1032206,28,19906,-70
2021-05-29 13:36:19,22.40,22.40,22.40,66.80,1028031,28,20469,-69
2021-05-29 13:36:49,22.20,22.20,22.20,65.80,1024457,28,20014,-70
2021-05-29 13:37:20,22.00,22.00,22.00,65.90,1028223,28,19906,-70
2021-05-29 13:37:51,21.80,21.80,21.80,67.00,1032152,28,20274,-70
2021-05-29 13:38:21,21.90,21.90,21.90,68.20,1032137,28,19958,-70
2021-05-29 13:38:52,22.00,22.00,22.00,68.70,1036196,28,20454,-70
2021-05-29 13:39:22,22.40,22.40,22.40,67.40,1032168,28,20004,-70
2021-05-29 13:39:53,22.60,22.60,22.60,66.70,1036118,28,19967,-70
2021-05-29 13:40:24,23.00,23.00,23.00,65.30,1036091,28,19963,-70
2021-05-29 13:40:54,23.30,23.30,23.30,64.80,1036139,28,19992,-70
2021-05-29 13:41:25,23.20,23.20,23.20,64.30,1040196,28,19909,-70
2021-05-29 13:41:55,23.10,23.10,23.10,64.50,1036068,28,20270,-68
2021-05-29 13:42:26,23.10,23.10,23.10,65.00,1036172,28,19913,-69
2021-05-29 13:42:57,23.00,23.00,23.00,64.60,1032207,28,19906,-69
2021-05-29 13:43:27,23.00,23.00,23.00,64.10,1032041,28,20354,-69
2021-05-29 13:43:58,23.30,23.30,23.30,64.90,1036285,28,19909,-70
2021-05-29 13:44:28,23.40,23.40,23.40,64.10,1036109,28,19906,-69
2021-05-29 13:44:59,23.70,23.70,23.70,64.50,1040134,28,20388,-69
2021-05-29 13:45:33,24.20,24.20,24.20,64.20,1036068,28,19913,-70
2021-05-29 13:46:03,24.30,24.30,24.30,61.70,1036717,28,19906,-70
2021-05-29 13:46:34,24.50,24.50,24.50,61.70,1040282,28,19913,-70
2021-05-29 13:47:05,24.40,24.40,24.40,61.40,1036729,28,19956,-70
2021-05-29 13:47:35,24.30,24.30,24.30,60.60,1036186,28,19941,-70
2021-05-29 13:48:08,24.30,24.30,24.30,58.50,1036148,28,20397,-70
2021-05-29 13:48:38,24.20,24.20,24.20,58.10,1036556,28,20415,-70
2021-05-29 13:49:09,24.10,24.10,24.10,58.30,1040642,28,19909,-69
2021-05-29 13:49:39,23.30,23.30,23.30,59.20,1044453,28,19911,-69
2021-05-29 13:50:10,22.90,22.90,22.90,59.70,1040772,28,19912,-70
2021-05-29 13:50:43,22.50,22.50,22.50,60.80,1040933,28,19901,-69
2021-05-29 13:51:17,22.10,22.10,22.10,61.90,1040958,28,19963,-69
2021-05-29 13:51:48,22.10,22.10,22.10,62.80,1042012,28,19905,-70
2021-05-29 13:52:18,22.40,22.40,22.40,62.60,1045487,28,19909,-69
2021-05-29 13:52:49,22.50,22.50,22.50,61.80,1045390,28,19969,-70
2021-05-29 13:53:20,22.40,22.40,22.40,61.80,1045345,28,19928,-70
2021-05-29 13:53:50,22.50,22.50,22.50,62.10,1040975,28,20007,-70
2021-05-29 13:54:21,22.80,22.80,22.80,62.00,1040939,28,19910,-70
2021-05-29 13:54:51,23.00,23.00,23.00,61.90,1040870,28,19905,-71
2021-05-29 13:55:22,23.20,23.20,23.20,61.10,1041004,28,19913,-71
2021-05-29 13:55:52,23.50,23.50,23.50,59.90,1040986,28,19917,-70
2021-05-29 13:56:23,23.70,23.70,23.70,60.70,1040919,28,19951,-70
2021-05-29 13:56:54,23.80,23.80,23.80,58.30,1040924,28,19939,-69
2021-05-29 13:57:24,23.50,23.50,23.50,57.80,1040960,28,19912,-69
2021-05-29 13:57:55,23.20,23.20,23.20,59.00,1040953,28,19905,-68
2021-05-29 13:58:25,23.60,23.60,23.60,59.10,1040926,28,20258,-69
2021-05-29 13:58:56,23.90,23.90,23.90,57.40,1036812,28,20325,-69
2021-05-29 13:59:26,24.00,24.00,24.00,57.60,1036947,28,19913,-69
2021-05-29 13:59:57,24.10,24.10,24.10,58.00,1040877,28,20325,-69
2021-05-29 14:00:28,23.90,23.90,23.90,57.00,1036874,28,20333,-69
2021-05-29 14:00:58,23.80,23.80,23.80,56.60,1040612,28,20386,-69
2021-05-29 14:01:30,23.70,23.70,23.70,57.40,1040825,28,19949,-69
2021-05-29 14:02:00,23.40,23.40,23.40,57.20,1041231,28,19913,-69
2021-05-29 14:02:31,23.40,23.40,23.40,57.50,1036872,28,19906,-69
2021-05-29 14:03:02,23.30,23.30,23.30,57.80,1036878,28,20362,-69
2021-05-29 14:03:32,23.10,23.10,23.10,57.50,1032807,28,20044,-69
2021-05-29 14:04:03,23.00,23.00,23.00,57.20,1033228,28,19906,-70
2021-05-29 14:04:34,23.00,23.00,23.00,57.20,1040887,28,19984,-70
2021-05-29 14:05:05,23.00,23.00,23.00,57.20,1041162,28,20372,-70
2021-05-29 14:05:35,22.60,22.60,22.60,57.60,1040725,28,19912,-70
2021-05-29 14:06:06,22.30,22.30,22.30,58.20,1040883,28,19905,-69
2021-05-29 14:06:37,22.10,22.10,22.10,58.60,1036760,28,20432,-68
2021-05-29 14:07:07,22.00,22.00,22.00,58.90,1033098,28,19910,-68
2021-05-29 14:07:38,21.90,21.90,21.90,58.90,1032689,28,19957,-69
2021-05-29 14:08:09,21.90,21.90,21.90,59.20,1029146,28,20009,-69
2021-05-29 14:08:40,21.90,21.90,21.90,59.60,1028944,28,20366,-69
2021-05-29 14:09:13,21.80,21.80,21.80,60.30,1028838,28,19906,-69
2021-05-29 14:09:43,21.60,21.60,21.60,60.40,1032656,28,19910,-69
2021-05-29 14:10:14,21.50,21.50,21.50,60.50,1029766,28,19906,-69
2021-05-29 14:10:45,21.10,21.10,21.10,60.60,1037023,28,19910,-69
2021-05-29 14:11:23,20.90,20.90,20.90,61.40,1040903,28,19906,-70
2021-05-29 14:11:53,20.80,20.80,20.80,61.70,1042051,28,20435,-70
2021-05-29 14:12:24,20.70,20.70,20.70,61.60,1044958,28,19927,-69
2021-05-29 14:12:54,20.60,20.60,20.60,61.20,1036839,28,19905,-69
2021-05-29 14:13:25,20.50,20.50,20.50,61.40,1032614,28,20358,-69
2021-05-29 14:13:57,20.50,20.50,20.50,61.50,1032781,28,19996,-70
2021-05-29 14:14:28,20.80,20.80,20.80,61.50,1028709,28,19906,-69
2021-05-29 14:14:58,21.00,21.00,21.00,61.50,1029421,28,19996,-69
2021-05-29 14:15:29,21.00,21.00,21.00,61.60,1036733,28,19971,-69
2021-05-29 14:16:00,20.50,20.50,20.50,61.30,1037060,28,19912,-69
2021-05-29 14:16:30,20.60,20.60,20.60,61.00,1036906,28,19940,-69
2021-05-29 14:17:01,20.70,20.70,20.70,60.60,1040932,28,19928,-69
2021-05-29 14:17:31,20.70,20.70,20.70,60.50,1040866,28,20451,-70
2021-05-29 14:18:02,20.70,20.70,20.70,60.40,1036651,28,20388,-70
2021-05-29 14:18:33,20.60,20.60,20.60,60.40,1032919,28,19906,-70
2021-05-29 14:19:03,20.60,20.60,20.60,61.40,1036958,28,19929,-70
2021-05-29 14:19:34,20.80,20.80,20.80,61.30,1032985,28,19985,-70
2021-05-29 14:20:05,21.00,21.00,21.00,61.10,1032803,28,20044,-69
2021-05-29 14:20:36,21.20,21.20,21.20,61.20,1032458,28,19922,-69
2021-05-29 14:21:06,21.30,21.30,21.30,60.90,1028571,28,19910,-69
2021-05-29 14:21:37,21.70,21.70,21.70,60.20,1028887,28,19946,-70
2021-05-29 14:22:08,21.60,21.60,21.60,60.10,1032667,28,19981,-69
2021-05-29 14:22:38,21.40,21.40,21.40,60.30,1036704,28,19959,-69
2021-05-29 14:23:09,21.40,21.40,21.40,61.10,1036866,28,19918,-70
2021-05-29 14:23:39,21.70,21.70,21.70,61.20,1036905,28,19963,-70
2021-05-29 14:24:10,22.10,22.10,22.10,61.10,1036779,28,19909,-70
2021-05-29 14:24:41,22.40,22.40,22.40,58.20,1036762,28,19906,-70
2021-05-29 14:25:12,22.80,22.80,22.80,57.00,1032819,28,19910,-70
2021-05-29 14:25:42,23.10,23.10,23.10,56.70,1032774,28,19906,-70
2021-05-29 14:26:13,23.00,23.00,23.00,57.10,1032792,28,20255,-70
2021-05-29 14:26:44,23.20,23.20,23.20,56.60,1032933,28,19914,-70
2021-05-29 14:27:14,23.50,23.50,23.50,56.40,1037004,28,19917,-69
2021-05-29 14:27:45,23.60,23.60,23.60,56.30,1040862,28,19909,-70
2021-05-29 14:28:15,23.70,23.70,23.70,55.50,1040803,28,19956,-70
2021-05-29 14:28:46,23.30,23.30,23.30,55.80,1040846,28,20347,-69
2021-05-29 14:29:16,23.30,23.30,23.30,54.40,1040927,28,19979,-70
2021-05-29 14:29:47,23.40,23.40,23.40,53.20,1040966,28,19944,-70
2021-05-29 14:30:18,23.00,23.00,23.00,53.50,1040883,28,20262,-69
2021-05-29 14:30:49,22.80,22.80,22.80,53.00,1044983,28,19905,-70
2021-05-29 14:31:19,22.90,22.90,22.90,52.40,1040597,28,19909,-70
2021-05-29 14:31:50,22.80,22.80,22.80,52.90,1040812,28,19909,-70
2021-05-29 14:32:21,22.80,22.80,22.80,52.70,1036701,28,20304,-70
2021-05-29 14:32:54,22.80,22.80,22.80,53.20,1032697,28,19909,-70
2021-05-29 14:33:25,22.60,22.60,22.60,53.40,1032669,28,19910,-70
2021-05-29 14:33:56,22.70,22.70,22.70,53.20,1033175,28,20448,-70
2021-05-29 14:34:27,22.90,22.90,22.90,53.30,1037254,28,20397,-69
2021-05-29 14:34:57,22.80,22.80,22.80,53.40,1040919,28,19905,-70
2021-05-29 14:35:28,23.10,23.10,23.10,53.60,1045195,28,19908,-70
2021-05-29 14:35:59,23.10,23.10,23.10,53.60,1040765,28,20325,-70
2021-05-29 14:36:30,23.40,23.40,23.40,54.20,1040758,28,20102,-70
2021-05-29 14:37:01,23.50,23.50,23.50,53.60,1040903,28,20377,-70
2021-05-29 14:37:32,23.50,23.50,23.50,53.30,1041157,28,20333,-69
2021-05-29 14:38:03,23.60,23.60,23.60,53.00,1044584,28,19901,-70
2021-05-29 14:38:33,23.60,23.60,23.60,53.40,1040742,28,20408,-70
2021-05-29 14:39:04,23.40,23.40,23.40,53.70,1036975,28,19960,-70
2021-05-29 14:39:37,23.60,23.60,23.60,54.10,1036664,28,19993,-69
2021-05-29 14:40:08,23.60,23.60,23.60,54.60,1036586,28,20020,-69
2021-05-29 14:40:39,23.80,23.80,23.80,54.30,1037127,28,19956,-69
2021-05-29 14:41:10,24.10,24.10,24.10,54.50,1040434,28,20348,-69
2021-05-29 14:41:40,23.90,23.90,23.90,54.00,1036558,28,19988,-69
2021-05-29 14:42:11,23.50,23.50,23.50,53.80,1036554,28,20432,-69
2021-05-29 14:42:42,23.50,23.50,23.50,53.50,1036759,28,19913,-69
2021-05-29 14:43:12,23.50,23.50,23.50,53.20,1040872,28,19906,-68
2021-05-29 14:43:43,23.40,23.40,23.40,52.90,1045137,28,19901,-69
2021-05-29 14:44:14,23.30,23.30,23.30,53.10,1045129,28,20327,-69
2021-05-29 14:44:44,23.30,23.30,23.30,53.10,1045135,28,19934,-69
2021-05-29 14:45:15,23.30,23.30,23.30,53.30,1045098,28,19940,-69
2021-05-29 14:45:46,23.40,23.40,23.40,53.60,1045199,28,19905,-69
2021-05-29 14:46:16,23.30,23.30,23.30,53.80,1036595,28,20365,-70
2021-05-29 14:46:47,23.50,23.50,23.50,53.90,1036722,28,19902,-69
2021-05-29 14:47:17,23.60,23.60,23.60,53.80,1032552,28,19941,-69
2021-05-29 14:47:49,23.90,23.90,23.90,53.70,1032832,28,19902,-69
2021-05-29 14:48:22,24.40,24.40,24.40,54.00,1040751,28,19928,-69
2021-05-29 14:48:53,24.80,24.80,24.80,54.10,1041406,28,20312,-69
2021-05-29 14:49:23,24.70,24.70,24.70,54.40,1044801,28,20035,-70
2021-05-29 14:49:54,24.60,24.60,24.60,52.10,1044845,28,20372,-70
2021-05-29 14:50:24,24.10,24.10,24.10,52.00,1040709,28,19906,-70
2021-05-29 14:51:13,23.70,23.70,23.70,52.70,1040533,28,19905,-70
2021-05-29 14:51:44,23.60,23.60,23.60,53.80,1040656,28,19905,-70
2021-05-29 14:52:15,23.50,23.50,23.50,54.00,1039087,28,19905,-70
2021-05-29 14:52:46,23.20,23.20,23.20,54.30,1040763,28,20005,-70
2021-05-29 14:53:17,22.90,22.90,22.90,54.30,1040650,28,19905,-70
2021-05-29 14:53:51,22.90,22.90,22.90,54.50,1036923,28,20389,-71
2021-05-29 14:54:23,23.20,23.20,23.20,54.80,1036603,28,19906,-69
2021-05-29 14:54:54,23.10,23.10,23.10,54.90,1036565,28,20389,-69
2021-05-29 14:55:24,23.30,23.30,23.30,54.70,1036465,28,20004,-69
2021-05-29 14:55:55,23.50,23.50,23.50,54.70,1036949,28,19917,-69
2021-05-29 14:56:27,23.60,23.60,23.60,54.40,1040768,28,20016,-69
2021-05-29 14:56:57,24.00,24.00,24.00,54.20,1041018,28,19915,-68
2021-05-29 14:57:28,24.40,24.40,24.40,54.40,1044807,28,19909,-68
2021-05-29 14:58:02,24.40,24.40,24.40,53.50,1040751,28,19905,-68
2021-05-29 14:58:32,24.30,24.30,24.30,55.00,1036576,28,20017,-69
2021-05-29 14:59:05,24.30,24.30,24.30,53.30,1036701,28,20339,-69
2021-05-29 14:59:36,24.30,24.30,24.30,53.00,1037545,28,19937,-69
2021-05-29 15:00:07,24.40,24.40,24.40,53.20,1037408,28,19901,-70
2021-05-29 15:00:37,24.30,24.30,24.30,53.60,1036311,28,19960,-70
2021-05-29 15:01:08,24.00,24.00,24.00,53.50,1031429,28,19910,-70
2021-05-29 15:01:41,24.10,24.10,24.10,54.50,1032627,28,20361,-67
2021-05-29 15:02:13,24.00,24.00,24.00,54.00,1036646,28,19949,-68
2021-05-29 15:02:46,24.30,24.30,24.30,53.60,1029747,28,20381,-69
2021-05-29 15:03:17,24.60,24.60,24.60,52.60,1033551,28,19917,-70
2021-05-29 15:03:52,24.30,24.30,24.30,51.90,1028451,28,19997,-69
2021-05-29 15:04:23,24.20,24.20,24.20,52.00,1029698,28,19977,-70
2021-05-29 15:04:58,24.30,24.30,24.30,52.00,1033778,28,19913,-70
2021-05-29 15:05:28,24.60,24.60,24.60,52.50,1039516,28,19906,-69
2021-05-29 15:05:59,25.00,25.00,25.00,52.20,1036388,28,20289,-69
2021-05-29 15:06:30,25.00,25.00,25.00,51.20,1036682,28,20001,-69
2021-05-29 15:07:00,24.60,24.60,24.60,51.70,1036637,28,19909,-69
2021-05-29 15:07:31,24.50,24.50,24.50,51.90,1036869,28,19917,-70
2021-05-29 15:08:01,24.60,24.60,24.60,52.00,1045124,28,19992,-71
2021-05-29 15:08:32,24.60,24.60,24.60,52.10,1040812,28,19941,-70
2021-05-29 15:09:03,25.00,25.00,25.00,51.80,1040757,28,19916,-71
2021-05-29 15:09:34,25.50,25.50,25.50,51.40,1040733,28,20392,-71
2021-05-29 15:10:05,25.90,25.90,25.90,50.20,1036897,28,20440,-70
2021-05-29 15:10:36,25.40,25.40,25.40,49.80,1040374,28,19909,-69
2021-05-29 15:11:07,25.60,25.60,25.60,48.70,1036362,28,19910,-69
2021-05-29 15:11:37,25.30,25.30,25.30,48.90,1037114,28,19916,-69
2021-05-29 15:12:08,25.00,25.00,25.00,49.50,1045125,28,19909,-70
2021-05-29 15:12:38,25.20,25.20,25.20,49.50,1045194,28,19966,-70
2021-05-29 15:13:09,25.10,25.10,25.10,49.40,1045062,28,19960,-69
2021-05-29 15:13:40,25.40,25.40,25.40,49.40,1040491,28,19935,-69
2021-05-29 15:14:11,25.70,25.70,25.70,49.40,1036513,28,19917,-69
2021-05-29 15:14:41,25.70,25.70,25.70,49.40,1036535,28,19996,-69
2021-05-29 15:15:13,25.30,25.30,25.30,49.40,1036494,28,20316,-71
2021-05-29 15:15:43,25.20,25.20,25.20,49.80,1036796,28,20008,-70
2021-05-29 15:16:14,25.30,25.30,25.30,50.00,1040558,28,19959,-70
2021-05-29 15:16:44,25.40,25.40,25.40,50.10,1040818,28,19909,-70
2021-05-29 15:17:15,25.30,25.30,25.30,50.50,1040566,28,19910,-70
2021-05-29 15:17:46,24.70,24.70,24.70,51.00,1040749,28,19910,-71
2021-05-29 15:18:16,24.50,24.50,24.50,51.80,1036458,28,19910,-70
2021-05-29 15:18:47,24.60,24.60,24.60,52.50,1036653,28,20315,-70
2021-05-29 15:19:17,24.60,24.60,24.60,52.20,1036503,28,19910,-70
2021-05-29 15:19:48,24.90,24.90,24.90,52.40,1036604,28,19909,-70
2021-05-29 15:20:18,24.80,24.80,24.80,52.00,1040360,28,19913,-70
2021-05-29 15:21:07,24.90,24.90,24.90,51.90,1036408,28,20265,-70
2021-05-29 15:21:38,25.20,25.20,25.20,51.70,1038041,28,19912,-69
2021-05-29 15:22:08,25.30,25.30,25.30,51.80,1040543,28,20388,-70
2021-05-29 15:22:39,25.20,25.20,25.20,51.70,1043132,28,19910,-70
2021-05-29 15:23:10,25.20,25.20,25.20,51.80,1044737,28,19920,-70
2021-05-29 15:23:45,25.30,25.30,25.30,51.80,1040522,28,19995,-70
2021-05-29 15:24:18,25.20,25.20,25.20,51.00,1032303,28,19910,-69
2021-05-29 15:24:51,25.20,25.20,25.20,51.20,1031382,28,19911,-70
2021-05-29 15:25:26,25.10,25.10,25.10,51.40,1033740,28,19910,-70
2021-05-29 15:25:57,25.00,25.00,25.00,51.40,1035535,28,19909,-70
2021-05-29 15:26:32,25.00,25.00,25.00,51.50,1040427,28,20007,-70
2021-05-29 15:27:05,25.20,25.20,25.20,51.20,1040601,28,19909,-70
2021-05-29 15:27:36,24.60,24.60,24.60,51.30,1041830,28,20343,-69
2021-05-29 15:28:06,24.20,24.20,24.20,51.90,1045135,28,19905,-70
2021-05-29 15:28:37,24.00,24.00,24.00,52.30,1044912,28,19912,-70
2021-05-29 15:29:08,24.40,24.40,24.40,53.00,1036552,28,19905,-70
2021-05-29 15:29:39,24.30,24.30,24.30,52.80,1036512,28,19909,-69
2021-05-29 15:30:09,24.50,24.50,24.50,52.80,1032331,28,19920,-70
2021-05-29 15:30:40,24.70,24.70,24.70,53.00,1032795,28,19957,-69
2021-05-29 15:31:11,24.90,24.90,24.90,52.90,1036352,28,19909,-69
2021-05-29 15:31:42,24.60,24.60,24.60,53.30,1036765,28,19913,-70
2021-05-29 15:32:12,24.60,24.60,24.60,52.70,1040795,28,20394,-69
2021-05-29 15:32:43,24.80,24.80,24.80,52.30,1040774,28,19937,-70
2021-05-29 15:33:13,24.60,24.60,24.60,52.10,1045582,28,19909,-70
2021-05-29 15:33:44,24.10,24.10,24.10,52.60,1045513,28,20393,-69
2021-05-29 15:34:16,23.50,23.50,23.50,52.60,1040748,28,19909,-70
2021-05-29 15:34:47,23.10,23.10,23.10,53.40,1041520,28,20292,-70
2021-05-29 15:35:17,23.00,23.00,23.00,53.50,1041309,28,20144,-71
2021-05-29 15:35:48,22.80,22.80,22.80,53.40,1037418,28,19906,-69
2021-05-29 15:36:18,22.70,22.70,22.70,53.80,1036723,28,19992,-69
2021-05-29 15:36:52,22.20,22.20,22.20,54.50,1032278,28,19906,-69
2021-05-29 15:37:23,21.90,21.90,21.90,55.30,1029027,28,19906,-70
2021-05-29 15:37:53,21.70,21.70,21.70,56.10,1028939,28,19906,-70
2021-05-29 15:38:25,21.60,21.60,21.60,56.30,1032945,28,19906,-70
2021-05-29 15:38:55,21.40,21.40,21.40,56.40,1037091,28,19908,-70
2021-05-29 15:39:26,20.90,20.90,20.90,57.20,1036843,28,20000,-70
2021-05-29 15:39:56,20.90,20.90,20.90,57.80,1040723,28,19920,-70
2021-05-29 15:40:27,20.70,20.70,20.70,58.00,1040450,28,19932,-70
2021-05-29 15:40:57,20.60,20.60,20.60,58.20,1036215,28,20349,-70
2021-05-29 15:41:28,20.60,20.60,20.60,58.90,1040421,28,19958,-69
2021-05-29 15:42:02,20.70,20.70,20.70,58.90,1040494,28,19905,-70
2021-05-29 15:42:32,21.00,21.00,21.00,58.80,1037094,28,19905,-70
2021-05-29 15:43:03,21.50,21.50,21.50,58.40,1039817,28,19905,-70
2021-05-29 15:43:34,21.90,21.90,21.90,57.70,1036442,28,19957,-70
2021-05-29 15:44:04,22.40,22.40,22.40,56.70,1041040,28,20000,-70
2021-05-29 15:44:35,22.50,22.50,22.50,56.00,1036432,28,20377,-71
2021-05-29 15:45:09,22.20,22.20,22.20,55.70,1032380,28,20036,-70
2021-05-29 15:45:40,22.40,22.40,22.40,56.40,1028406,28,19992,-70
2021-05-29 15:46:10,22.50,22.50,22.50,55.80,1029621,28,19910,-70
2021-05-29 15:46:41,22.80,22.80,22.80,55.20,1036482,28,19988,-69
2021-05-29 15:47:11,23.10,23.10,23.10,54.60,1036435,28,20226,-70
2021-05-29 15:47:42,23.20,23.20,23.20,54.30,1032434,28,19928,-70
2021-05-29 15:48:12,23.40,23.40,23.40,54.10,1032375,28,19906,-69
2021-05-29 15:48:43,23.40,23.40,23.40,53.90,1032440,28,19906,-70
2021-05-29 15:49:14,23.20,23.20,23.20,53.90,1036479,28,19970,-70
2021-05-29 15:49:44,23.10,23.10,23.10,54.10,1040624,28,19905,-70
2021-05-29 15:50:16,23.60,23.60,23.60,54.20,1044901,28,19905,-70
2021-05-29 15:51:02,23.70,23.70,23.70,53.90,1036135,28,19905,-69
2021-05-29 15:51:33,23.80,23.80,23.80,53.50,1036261,28,19912,-70
2021-05-29 15:52:08,24.10,24.10,24.10,53.30,1036454,28,20348,-70
2021-05-29 15:52:39,24.30,24.30,24.30,53.00,1042250,28,19905,-69
2021-05-29 15:53:09,24.30,24.30,24.30,53.50,1040412,28,19909,-69
2021-05-29 15:53:40,24.30,24.30,24.30,53.10,1040485,28,19915,-71
2021-05-29 15:54:11,24.80,24.80,24.80,52.20,1036305,28,19912,-70
2021-05-29 15:54:41,24.30,24.30,24.30,52.00,1036643,28,20435,-71
2021-05-29 15:55:12,23.90,23.90,23.90,52.60,1036323,28,19906,-71
2021-05-29 15:55:43,23.80,23.80,23.80,52.90,1036249,28,19956,-71
2021-05-29 15:56:14,23.50,23.50,23.50,52.50,1036342,28,19910,-71
2021-05-29 15:56:45,23.70,23.70,23.70,52.60,1036766,28,19944,-69
2021-05-29 15:57:17,23.50,23.50,23.50,52.60,1040649,28,19909,-70
2021-05-29 15:57:48,23.40,23.40,23.40,52.80,1040444,28,19958,-70
2021-05-29 15:58:19,23.10,23.10,23.10,53.00,1036309,28,20328,-70
2021-05-29 15:58:52,23.60,23.60,23.60,53.40,1036371,28,19909,-70
2021-05-29 15:59:22,23.60,23.60,23.60,52.00,1037158,28,20471,-70
2021-05-29 15:59:53,23.40,23.40,23.40,52.40,1036814,28,20059,-70
2021-05-29 16:00:24,22.70,22.70,22.70,52.70,1039905,28,19953,-70
2021-05-29 16:00:55,23.00,23.00,23.00,53.00,1036469,28,20258,-70
2021-05-29 16:01:25,23.50,23.50,23.50,52.70,1040662,28,19952,-70
2021-05-29 16:01:57,23.60,23.60,23.60,52.30,1044823,28,19916,-70
2021-05-29 16:02:27,23.70,23.70,23.70,52.10,1044928,28,20357,-70
2021-05-29 16:02:58,22.90,22.90,22.90,52.30,1044899,28,20172,-70
2021-05-29 16:03:29,22.70,22.70,22.70,52.30,1036302,28,20369,-70
2021-05-29 16:03:59,22.90,22.90,22.90,52.20,1032247,28,20293,-71
2021-05-29 16:04:32,23.10,23.10,23.10,52.30,1032308,28,19906,-70
2021-05-29 16:05:03,23.30,23.30,23.30,52.40,1033278,28,19917,-70
2021-05-29 16:05:37,23.50,23.50,23.50,51.70,1040971,28,19999,-71
2021-05-29 16:06:09,23.40,23.40,23.40,52.00,1040318,28,19955,-71
2021-05-29 16:06:41,23.20,23.20,23.20,52.50,1040463,28,20381,-71
2021-05-29 16:07:11,23.70,23.70,23.70,51.90,1040464,28,19982,-70
2021-05-29 16:07:42,23.80,23.80,23.80,51.20,1040412,28,19981,-70
2021-05-29 16:08:13,24.20,24.20,24.20,50.90,1041040,28,19909,-70
2021-05-29 16:08:43,24.40,24.40,24.40,50.20,1036302,28,19961,-70
2021-05-29 16:09:14,24.10,24.10,24.10,50.40,1032359,28,20000,-70
2021-05-29 16:09:45,23.90,23.90,23.90,49.70,1028236,28,20036,-70
2021-05-29 16:10:16,24.10,24.10,24.10,50.70,1028538,28,19910,-71
2021-05-29 16:10:47,24.20,24.20,24.20,50.20,1036249,28,20398,-69
2021-05-29 16:11:18,23.90,23.90,23.90,49.40,1040397,28,20288,-69
2021-05-29 16:11:48,23.90,23.90,23.90,49.00,1036478,28,19913,-69
2021-05-29 16:12:20,23.50,23.50,23.50,49.70,1036188,28,19981,-69
2021-05-29 16:12:50,23.10,23.10,23.10,50.30,1035968,28,19917,-69
2021-05-29 16:13:21,23.40,23.40,23.40,49.90,1036690,28,19909,-70
2021-05-29 16:13:52,23.70,23.70,23.70,50.10,1036179,28,19956,-70
2021-05-29 16:14:22,23.90,23.90,23.90,49.80,1036330,28,19940,-70
2021-05-29 16:14:53,23.90,23.90,23.90,49.90,1036442,28,19909,-70
2021-05-29 16:15:23,24.20,24.20,24.20,49.90,1040546,28,19916,-69
2021-05-29 16:15:55,24.40,24.40,24.40,49.70,1040282,28,19916,-70
2021-05-29 16:16:25,24.30,24.30,24.30,49.60,1036332,28,20440,-70
2021-05-29 16:16:56,24.20,24.20,24.20,49.90,1032085,28,19918,-69
2021-05-29 16:17:26,24.10,24.10,24.10,50.40,1032460,28,19917,-69
2021-05-29 16:17:57,24.10,24.10,24.10,50.50,1036514,28,19910,-70
2021-05-29 16:18:28,23.90,23.90,23.90,50.70,1040468,28,20008,-69
2021-05-29 16:18:58,23.50,23.50,23.50,51.10,1044772,28,20292,-69
2021-05-29 16:19:29,23.60,23.60,23.60,51.70,1040449,28,20288,-70
2021-05-29 16:19:59,23.80,23.80,23.80,51.60,1040455,28,19916,-69
2021-05-29 16:20:30,24.00,24.00,24.00,51.40,1062095,23,20015,-67
2021-05-29 16:21:01,24.30,24.30,24.30,51.20,1029486,28,20408,-67
2021-05-29 16:21:31,24.30,24.30,24.30,50.80,1036075,28,20322,-67
2021-05-29 16:22:02,24.30,24.30,24.30,50.50,1036210,28,20297,-67
2021-05-29 16:22:33,24.30,24.30,24.30,50.50,1036537,28,19906,-67
2021-05-29 16:23:03,24.00,24.00,24.00,50.70,1044706,28,19920,-70
2021-05-29 16:23:34,24.10,24.10,24.10,50.30,1044441,28,19971,-67
2021-05-29 16:24:08,24.30,24.30,24.30,50.80,1044508,28,19901,-67
2021-05-29 16:24:38,23.90,23.90,23.90,50.90,1044427,28,19901,-67
2021-05-29 16:25:09,24.20,24.20,24.20,51.50,1036206,28,20285,-67
2021-05-29 16:25:40,24.50,24.50,24.50,51.00,1036261,28,19905,-67
2021-05-29 16:26:10,24.50,24.50,24.50,50.00,1028093,28,19907,-67
2021-05-29 16:26:41,24.70,24.70,24.70,50.00,1028200,28,20033,-67
2021-05-29 16:27:12,24.60,24.60,24.60,50.00,1024376,28,20430,-67
2021-05-29 16:27:43,24.40,24.40,24.40,50.50,1028312,28,19945,-67
2021-05-29 16:28:13,24.60,24.60,24.60,50.00,1028436,28,19989,-67
2021-05-29 16:28:44,24.60,24.60,24.60,49.40,1032349,28,19909,-67
2021-05-29 16:29:14,24.70,24.70,24.70,49.50,1036418,28,20347,-68
2021-05-29 16:29:46,24.80,24.80,24.80,49.20,1036285,28,19902,-67
2021-05-29 16:30:17,25.00,25.00,25.00,49.20,1036274,28,19905,-67
2021-05-29 16:30:47,25.10,25.10,25.10,49.10,1039295,28,19972,-67
2021-05-29 16:31:18,25.20,25.20,25.20,49.60,1044617,28,19905,-67
2021-05-29 16:31:48,24.90,24.90,24.90,49.20,1048594,28,19901,-67
2021-05-29 16:32:19,24.90,24.90,24.90,49.00,1044578,28,19905,-67
2021-05-29 16:32:49,25.00,25.00,25.00,49.50,1044467,28,20374,-67
2021-05-29 16:33:20,25.30,25.30,25.30,49.40,1044413,28,19916,-67
2021-05-29 16:33:52,25.50,25.50,25.50,48.20,1044503,28,19996,-67
2021-05-29 16:34:23,25.40,25.40,25.40,47.90,1040305,28,19905,-67
2021-05-29 16:34:54,25.80,25.80,25.80,47.70,1036246,28,19906,-67
2021-05-29 16:35:26,25.00,25.00,25.00,47.60,1036048,28,19905,-67
2021-05-29 16:35:59,25.00,25.00,25.00,47.60,1040788,28,19916,-67
2021-05-29 16:36:31,25.20,25.20,25.20,47.90,1045160,28,19909,-67
2021-05-29 16:37:02,25.50,25.50,25.50,47.80,1044449,28,19963,-67
2021-05-29 16:37:32,25.80,25.80,25.80,47.90,1036159,28,19948,-67
2021-05-29 16:38:03,26.10,26.10,26.10,47.30,1032107,28,19906,-67
2021-05-29 16:38:34,25.10,25.10,25.10,47.40,1032442,28,19910,-67
2021-05-29 16:39:06,24.70,24.70,24.70,47.80,1032323,28,19992,-67
2021-05-29 16:39:36,24.70,24.70,24.70,48.30,1040653,28,20303,-67
2021-05-29 16:40:07,25.00,25.00,25.00,48.80,1040643,28,19991,-68
2021-05-29 16:40:38,25.40,25.40,25.40,48.40,1044356,28,20451,-67
2021-05-29 16:41:09,25.60,25.60,25.60,48.30,1039854,28,20412,-67
2021-05-29 16:41:40,25.50,25.50,25.50,48.10,1036444,28,20361,-67
2021-05-29 16:42:10,25.60,25.60,25.60,48.30,1036242,28,19914,-67
2021-05-29 16:42:41,25.60,25.60,25.60,48.20,1032354,28,20389,-67
2021-05-29 16:43:12,25.50,25.50,25.50,48.60,1032342,28,19910,-68
2021-05-29 16:43:42,25.20,25.20,25.20,48.60,1040400,28,19909,-68
2021-05-29 16:44:16,25.30,25.30,25.30,49.00,1044625,28,19908,-68
2021-05-29 16:44:46,25.40,25.40,25.40,49.10,1048586,28,19908,-68
2021-05-29 16:45:17,25.50,25.50,25.50,49.40,1048606,28,20388,-68
2021-05-29 16:45:48,25.70,25.70,25.70,49.20,1044333,28,19932,-69
2021-05-29 16:46:20,25.70,25.70,25.70,49.20,1044369,28,19909,-68
2021-05-29 16:46:50,25.60,25.60,25.60,49.40,1048445,28,19928,-68
2021-05-29 16:47:21,25.60,25.60,25.60,49.30,1044320,28,19912,-69
2021-05-29 16:47:52,25.80,25.80,25.80,49.60,1044208,28,19912,-68
2021-05-29 16:48:22,25.80,25.80,25.80,49.50,1044433,28,19901,-69
2021-05-29 16:48:53,26.30,26.30,26.30,49.20,1044569,28,20019,-68
2021-05-29 16:49:23,26.60,26.60,26.60,48.70,1048607,28,19987,-68
2021-05-29 16:49:54,26.40,26.40,26.40,48.30,1048824,28,19946,-68
2021-05-29 16:50:25,26.00,26.00,26.00,48.60,1048772,28,19901,-68
2021-05-29 16:50:58,26.30,26.30,26.30,48.40,1043967,28,20011,-68
2021-05-29 16:51:29,26.30,26.30,26.30,48.20,1044293,28,19913,-69
2021-05-29 16:51:59,25.70,25.70,25.70,48.40,1044531,28,20467,-68
2021-05-29 16:52:30,25.70,25.70,25.70,48.70,1044925,28,19916,-68
2021-05-29 16:53:02,25.40,25.40,25.40,49.30,1044293,28,19909,-68
2021-05-29 16:53:36,24.60,24.60,24.60,48.90,1044379,28,19905,-68
2021-05-29 16:54:07,23.80,23.80,23.80,50.20,1044334,28,20380,-68
2021-05-29 16:54:38,23.40,23.40,23.40,50.50,1044373,28,19912,-68
2021-05-29 16:55:08,23.30,23.30,23.30,52.00,1044401,28,19916,-68
2021-05-29 16:55:39,23.00,23.00,23.00,52.40,1044315,28,19921,-68
2021-05-29 16:56:10,22.80,22.80,22.80,52.90,1044470,28,19917,-68
2021-05-29 16:56:41,22.60,22.60,22.60,53.10,1044444,28,19959,-68
2021-05-29 16:57:12,22.40,22.40,22.40,54.20,1044389,28,19955,-68
2021-05-29 16:57:43,22.30,22.30,22.30,54.90,1040095,28,19909,-68
2021-05-29 16:58:13,22.40,22.40,22.40,55.50,1044303,28,19916,-68
2021-05-29 16:58:44,22.70,22.70,22.70,55.30,1040207,28,19944,-68
2021-05-29 16:59:14,22.90,22.90,22.90,55.00,1036463,28,20005,-68
2021-05-29 16:59:47,23.30,23.30,23.30,54.90,1040244,28,19912,-68
2021-05-29 17:00:19,23.40,23.40,23.40,54.70,1036399,28,20369,-68
2021-05-29 17:00:50,23.20,23.20,23.20,54.70,1040431,28,19913,-68
2021-05-29 17:01:21,23.10,23.10,23.10,55.10,1044245,28,19909,-68
2021-05-29 17:01:51,22.70,22.70,22.70,55.40,1040644,28,19909,-68
2021-05-29 17:02:22,22.30,22.30,22.30,56.10,1044310,28,19916,-68
2021-05-29 17:02:52,22.10,22.10,22.10,56.70,1044272,28,19909,-68
2021-05-29 17:03:23,21.50,21.50,21.50,57.40,1040397,28,19944,-68
2021-05-29 17:03:53,21.10,21.10,21.10,58.30,1040270,28,19909,-68
2021-05-29 17:04:24,20.60,20.60,20.60,59.10,1032121,28,19933,-68
2021-05-29 17:04:55,20.90,20.90,20.90,60.00,1032217,28,19955,-68
2021-05-29 17:05:25,20.70,20.70,20.70,60.30,1036342,28,20448,-68
2021-05-29 17:05:56,20.40,20.40,20.40,60.80,1036430,28,19905,-68
2021-05-29 17:06:27,20.60,20.60,20.60,60.80,1040201,28,19965,-68
2021-05-29 17:06:58,20.30,20.30,20.30,60.80,1040306,28,19910,-68
2021-05-29 17:07:30,20.70,20.70,20.70,60.70,1036250,28,19909,-68
2021-05-29 17:08:00,20.60,20.60,20.60,60.90,1036716,28,19961,-68
2021-05-29 17:08:31,20.80,20.80,20.80,60.60,1040205,28,19959,-68
2021-05-29 17:09:02,21.20,21.20,21.20,60.30,1040282,28,20335,-68
2021-05-29 17:09:33,21.10,21.10,21.10,60.10,1040321,28,20232,-68
2021-05-29 17:10:04,21.20,21.20,21.20,59.70,1040847,28,19954,-68
2021-05-29 17:10:35,21.30,21.30,21.30,59.50,1048355,28,19904,-68
2021-05-29 17:11:08,21.20,21.20,21.20,59.10,1043999,28,19915,-69
2021-05-29 17:11:40,21.30,21.30,21.30,59.60,1044524,28,19957,-68
2021-05-29 17:12:13,21.40,21.40,21.40,59.20,1044432,28,20006,-68
2021-05-29 17:12:44,21.20,21.20,21.20,59.40,1045734,28,19909,-68
2021-05-29 17:13:14,21.50,21.50,21.50,59.10,1049180,28,19959,-68
2021-05-29 17:13:45,21.50,21.50,21.50,59.00,1040542,28,19959,-68
2021-05-29 17:14:18,21.80,21.80,21.80,59.00,1040423,28,19909,-68
2021-05-29 17:14:49,21.70,21.70,21.70,58.90,1036286,28,19909,-68
2021-05-29 17:15:19,21.70,21.70,21.70,58.80,1040763,28,19909,-68
2021-05-29 17:15:50,21.60,21.60,21.60,59.50,1044361,28,20447,-68
2021-05-29 17:16:20,21.90,21.90,21.90,58.90,1040368,28,19909,-68
2021-05-29 17:16:52,22.20,22.20,22.20,58.70,1040132,28,19909,-69
2021-05-29 17:17:23,22.40,22.40,22.40,58.60,1040261,28,20004,-67
2021-05-29 17:17:54,22.80,22.80,22.80,57.60,1036615,28,19961,-68
2021-05-29 17:18:24,22.70,22.70,22.70,55.90,1036238,28,19910,-67
2021-05-29 17:18:55,22.80,22.80,22.80,55.50,1028244,28,19910,-67
2021-05-29 17:19:26,22.70,22.70,22.70,55.40,1028270,28,19997,-67
2021-05-29 17:19:57,22.70,22.70,22.70,55.60,1032482,28,19914,-66
2021-05-29 17:20:27,22.50,22.50,22.50,55.50,1032230,28,20503,-67
2021-05-29 17:20:58,22.40,22.40,22.40,56.00,1035963,28,19964,-68
2021-05-29 17:21:29,22.30,22.30,22.30,55.80,1040285,28,19968,-67
2021-05-29 17:22:00,22.40,22.40,22.40,56.00,1040605,28,19932,-67
2021-05-29 17:22:31,22.60,22.60,22.60,55.80,1040638,28,19905,-68
2021-05-29 17:23:01,22.80,22.80,22.80,55.50,1040266,28,19905,-67
2021-05-29 17:23:34,22.80,22.80,22.80,55.10,1032125,28,19906,-68
2021-05-29 17:24:05,22.80,22.80,22.80,55.20,1029133,28,20021,-67
2021-05-29 17:24:36,22.50,22.50,22.50,55.40,1029463,28,19917,-67
2021-05-29 17:25:06,22.40,22.40,22.40,55.90,1033821,28,20001,-67
2021-05-29 17:25:37,22.20,22.20,22.20,55.70,1037630,28,20009,-67
2021-05-29 17:26:08,22.30,22.30,22.30,55.30,1045287,28,20015,-67
2021-05-29 17:26:38,22.10,22.10,22.10,55.10,1045237,28,19912,-67
2021-05-29 17:27:09,21.90,21.90,21.90,55.40,1045250,28,19909,-67
2021-05-29 17:27:40,22.10,22.10,22.10,55.20,1045107,28,19959,-67
2021-05-29 17:28:10,22.00,22.00,22.00,55.20,1045226,28,19912,-67
2021-05-29 17:28:41,22.20,22.20,22.20,55.20,1045111,28,19920,-67
2021-05-29 17:29:11,22.40,22.40,22.40,55.10,1041043,28,19916,-67
2021-05-29 17:29:42,22.50,22.50,22.50,54.80,1036762,28,20319,-67
2021-05-29 17:30:13,22.40,22.40,22.40,54.90,1037034,28,19917,-67
2021-05-29 17:30:44,22.60,22.60,22.60,54.70,1040816,28,19912,-67
2021-05-29 17:31:14,22.70,22.70,22.70,54.80,1041174,28,20353,-67
2021-05-29 17:31:45,22.70,22.70,22.70,55.00,1045040,28,19909,-68
2021-05-29 17:32:15,22.80,22.80,22.80,54.60,1041048,28,19963,-67
2021-05-29 17:32:46,22.70,22.70,22.70,54.90,1036980,28,19913,-67
2021-05-29 17:33:16,22.70,22.70,22.70,54.50,1036935,28,19909,-67
2021-05-29 17:33:47,22.70,22.70,22.70,54.80,1037034,28,20355,-67
2021-05-29 17:34:17,22.60,22.60,22.60,55.00,1037048,28,20012,-67
2021-05-29 17:34:48,22.60,22.60,22.60,55.10,1036962,28,19909,-67
2021-05-29 17:35:19,22.60,22.60,22.60,55.10,1041196,28,19909,-67
2021-05-29 17:35:49,22.90,22.90,22.90,55.20,1040951,28,19913,-67
2021-05-29 17:36:20,23.40,23.40,23.40,54.80,1041171,28,19933,-67
2021-05-29 17:36:50,23.30,23.30,23.30,54.00,1036947,28,19905,-68
2021-05-29 17:37:21,23.20,23.20,23.20,54.10,1032994,28,20000,-67
2021-05-29 17:37:51,23.40,23.40,23.40,54.30,1032875,28,19933,-67
2021-05-29 17:38:22,23.30,23.30,23.30,54.40,1033137,28,19957,-67
2021-05-29 17:38:53,23.10,23.10,23.10,54.50,1040897,28,19913,-67
2021-05-29 17:39:23,23.00,23.00,23.00,54.40,1036807,28,20369,-67
2021-05-29 17:39:54,23.00,23.00,23.00,54.50,1032668,28,20334,-67
2021-05-29 17:40:25,23.40,23.40,23.40,54.20,1024773,28,19902,-67
2021-05-29 17:40:55,23.30,23.30,23.30,54.00,1024756,28,19917,-67
2021-05-29 17:41:26,22.70,22.70,22.70,54.10,1033080,28,19905,-68
2021-05-29 17:41:57,22.70,22.70,22.70,54.60,1045159,28,19912,-67
2021-05-29 17:42:27,22.80,22.80,22.80,54.70,1045012,28,19920,-67
2021-05-29 17:42:58,22.80,22.80,22.80,54.70,1041025,28,20425,-67
2021-05-29 17:43:28,23.30,23.30,23.30,54.40,1040961,28,20031,-67
2021-05-29 17:43:59,23.60,23.60,23.60,53.80,1036902,28,19941,-66
2021-05-29 17:44:29,23.90,23.90,23.90,53.80,1036926,28,19917,-67
2021-05-29 17:45:00,23.80,23.80,23.80,53.30,1036902,28,19960,-67
2021-05-29 17:45:31,23.90,23.90,23.90,53.40,1037085,28,20004,-67
2021-05-29 17:46:01,23.60,23.60,23.60,53.50,1040871,28,20209,-67
2021-05-29 17:46:32,23.50,23.50,23.50,53.30,1040989,28,19958,-67
2021-05-29 17:47:02,23.60,23.60,23.60,52.90,1041103,28,20396,-67
2021-05-29 17:47:33,23.80,23.80,23.80,52.80,1045248,28,19912,-67
2021-05-29 17:48:04,23.90,23.90,23.90,52.80,1044999,28,20435,-67
2021-05-29 17:48:34,23.70,23.70,23.70,52.60,1036837,28,20031,-68
2021-05-29 17:49:05,23.50,23.50,23.50,53.00,1036848,28,19916,-68
2021-05-29 17:49:35,23.40,23.40,23.40,53.20,1032974,28,19910,-67
2021-05-29 17:50:06,23.30,23.30,23.30,53.60,1036934,28,20360,-67
2021-05-29 17:50:48,23.40,23.40,23.40,53.40,1040848,28,19913,-67
2021-05-29 17:51:19,23.40,23.40,23.40,53.60,1044935,28,19916,-68
2021-05-29 17:51:50,23.20,23.20,23.20,53.60,1045089,28,20426,-67
2021-05-29 17:52:20,23.20,23.20,23.20,53.70,1045030,28,19909,-67
2021-05-29 17:52:51,23.10,23.10,23.10,53.60,1045061,28,19909,-67
2021-05-29 17:53:22,23.00,23.00,23.00,53.50,1045021,28,20031,-67
2021-05-29 17:53:53,22.70,22.70,22.70,53.80,1036993,28,19910,-67
2021-05-29 17:54:23,22.60,22.60,22.60,54.40,1040851,28,20313,-67
2021-05-29 17:54:57,22.50,22.50,22.50,54.40,1040926,28,20000,-67
2021-05-29 17:55:28,22.50,22.50,22.50,54.80,1037657,28,19988,-67
2021-05-29 17:55:59,22.30,22.30,22.30,54.50,1040852,28,19952,-67
2021-05-29 17:56:30,22.20,22.20,22.20,54.60,1036723,28,19910,-67
2021-05-29 17:57:00,21.70,21.70,21.70,54.90,1032972,28,19910,-67
2021-05-29 17:57:39,21.60,21.60,21.60,55.20,1037063,28,19916,-67
2021-05-29 17:58:22,21.50,21.50,21.50,55.60,1038242,28,19913,-67
2021-05-29 17:59:04,21.30,21.30,21.30,56.20,1039506,28,19928,-67
2021-05-29 17:59:45,21.50,21.50,21.50,56.10,1040914,28,19956,-67
2021-05-29 18:00:26,21.60,21.60,21.60,56.30,1041400,28,20181,-67
2021-05-29 18:00:57,21.70,21.70,21.70,56.10,1036363,28,20416,-67
2021-05-29 18:01:28,21.80,21.80,21.80,55.70,1036631,28,19977,-67
2021-05-29 18:01:58,21.70,21.70,21.70,55.80,1032666,28,20110,-67
2021-05-29 18:02:29,21.60,21.60,21.60,56.00,1034412,28,20405,-67
2021-05-29 18:02:59,21.10,21.10,21.10,56.00,1036737,28,19931,-67
2021-05-29 18:03:31,20.70,20.70,20.70,56.80,1040885,28,19909,-67
2021-05-29 18:04:02,20.60,20.60,20.60,57.20,1040840,28,20388,-67
2021-05-29 18:04:33,20.70,20.70,20.70,57.70,1041339,28,19996,-67
2021-05-29 18:05:04,20.60,20.60,20.60,57.60,1044880,28,19905,-67
2021-05-29 18:05:35,20.60,20.60,20.60,57.70,1041283,28,19916,-67
2021-05-29 18:06:07,20.50,20.50,20.50,58.00,1044813,28,19947,-67
2021-05-29 18:06:37,20.60,20.60,20.60,57.80,1040922,28,19905,-67
2021-05-29 18:07:08,20.80,20.80,20.80,57.60,1036972,28,20428,-67
2021-05-29 18:07:39,20.80,20.80,20.80,57.50,1040900,28,19909,-67
2021-05-29 18:08:09,20.70,20.70,20.70,57.60,1036663,28,19913,-67
2021-05-29 18:08:40,20.80,20.80,20.80,57.40,1032809,28,20407,-67
2021-05-29 18:09:10,20.70,20.70,20.70,57.70,1036572,28,19952,-67
2021-05-29 18:09:41,20.70,20.70,20.70,57.80,1036801,28,19913,-67
2021-05-29 18:10:12,20.70,20.70,20.70,58.20,1036869,28,19909,-67
2021-05-29 18:10:43,20.70,20.70,20.70,58.00,1044602,28,19915,-67
2021-05-29 18:11:13,20.50,20.50,20.50,58.10,1044829,28,19909,-67
2021-05-29 18:11:44,20.20,20.20,20.20,58.40,1040888,28,19905,-67
2021-05-29 18:12:14,20.40,20.40,20.40,58.70,1044922,28,19916,-67
2021-05-29 18:12:45,20.50,20.50,20.50,58.70,1040853,28,19959,-67
2021-05-29 18:13:16,20.60,20.60,20.60,58.70,1028659,28,19917,-67
2021-05-29 18:13:47,20.60,20.60,20.60,58.80,1032605,28,19925,-67
2021-05-29 18:14:18,20.50,20.50,20.50,58.60,1028786,28,19910,-67
2021-05-29 18:14:49,20.40,20.40,20.40,59.00,1029593,28,19914,-67
2021-05-29 18:15:19,20.20,20.20,20.20,59.00,1036665,28,19996,-67
2021-05-29 18:15:50,19.80,19.80,19.80,59.40,1036886,28,19906,-67
2021-05-29 18:16:21,19.60,19.60,19.60,60.50,1041151,28,19909,-67
2021-05-29 18:16:51,19.50,19.50,19.50,60.70,1041005,28,19915,-67
2021-05-29 18:17:22,19.50,19.50,19.50,60.80,1040729,28,20377,-67
2021-05-29 18:17:52,19.30,19.30,19.30,60.80,1040874,28,19938,-67
2021-05-29 18:18:23,19.20,19.20,19.20,61.00,1040878,28,19948,-67
2021-05-29 18:18:53,19.10,19.10,19.10,61.60,1040870,28,19909,-69
2021-05-29 18:19:24,18.80,18.80,18.80,62.00,1036577,28,19992,-70
2021-05-29 18:19:55,18.70,18.70,18.70,62.70,1036876,28,20425,-68
2021-05-29 18:20:25,18.60,18.60,18.60,63.30,1040879,28,19917,-67
2021-05-29 18:20:56,18.40,18.40,18.40,63.70,1040639,28,20349,-67
2021-05-29 18:21:26,18.30,18.30,18.30,64.00,1044756,28,19908,-67
2021-05-29 18:21:57,18.20,18.20,18.20,64.00,1045025,28,20382,-67
2021-05-29 18:22:27,18.10,18.10,18.10,64.10,1045166,28,19996,-67
2021-05-29 18:22:59,18.00,18.00,18.00,64.40,1049346,28,19935,-68
2021-05-29 18:23:30,17.80,17.80,17.80,65.10,1049304,28,19908,-67
2021-05-29 18:24:00,17.70,17.70,17.70,65.70,1040764,28,19905,-67
2021-05-29 18:24:31,17.60,17.60,17.60,66.20,1040769,28,19909,-67
2021-05-29 18:25:02,17.50,17.50,17.50,66.30,1040804,28,20003,-68
2021-05-29 18:25:33,17.40,17.40,17.40,66.70,1045063,28,19958,-67
2021-05-29 18:26:04,17.40,17.40,17.40,66.90,1049084,28,19908,-67
2021-05-29 18:26:35,17.30,17.30,17.30,67.50,1044967,28,19940,-68
2021-05-29 18:27:06,17.20,17.20,17.20,67.20,1036704,28,19921,-68
2021-05-29 18:27:36,17.10,17.10,17.10,67.40,1028487,28,19910,-68
2021-05-29 18:28:07,17.00,17.00,17.00,67.60,1028895,28,20007,-67
2021-05-29 18:28:37,16.90,16.90,16.90,68.00,1032748,28,19910,-67
2021-05-29 18:29:08,16.90,16.90,16.90,68.20,1037052,28,19916,-68
2021-05-29 18:29:39,16.80,16.80,16.80,68.40,1040767,28,19909,-67
2021-05-29 18:30:09,16.80,16.80,16.80,68.80,1044831,28,19944,-67
2021-05-29 18:30:41,16.70,16.70,16.70,68.90,1040659,28,20261,-67
2021-05-29 18:31:12,16.70,16.70,16.70,69.20,1041022,28,19905,-67
2021-05-29 18:31:42,16.60,16.60,16.60,69.40,1040612,28,19905,-68
2021-05-29 18:32:13,16.50,16.50,16.50,69.50,1036616,28,20369,-67
2021-05-29 18:32:43,16.50,16.50,16.50,69.70,1036594,28,19909,-67
2021-05-29 18:33:14,16.50,16.50,16.50,70.00,1036807,28,19910,-68
2021-05-29 18:33:44,16.40,16.40,16.40,70.10,1036875,28,20031,-67
2021-05-29 18:34:15,16.40,16.40,16.40,70.20,1044848,28,19917,-68
2021-05-29 18:34:47,16.30,16.30,16.30,70.60,1040673,28,19910,-68
2021-05-29 18:35:18,16.30,16.30,16.30,71.00,1036936,28,19916,-67
2021-05-29 18:36:01,16.20,16.20,16.20,71.30,1039959,28,19913,-67
2021-05-29 18:36:35,16.20,16.20,16.20,71.60,1038687,28,20118,-68
2021-05-29 18:37:18,16.20,16.20,16.20,70.50,1040787,28,19937,-68
2021-05-29 18:37:49,16.10,16.10,16.10,71.00,1036596,28,19956,-67
2021-05-29 18:38:38,16.10,16.10,16.10,71.40,1036434,28,20333,-67
2021-05-29 18:39:15,16.00,16.00,16.00,71.90,1040790,28,20428,-68
2021-05-29 18:39:47,16.00,16.00,16.00,71.60,1040248,28,20396,-67
2021-05-29 18:40:18,16.00,16.00,16.00,71.60,1044499,28,19909,-67
2021-05-29 18:40:49,15.90,15.90,15.90,72.00,1044410,28,19909,-68
2021-05-29 18:41:20,15.90,15.90,15.90,72.10,1045155,28,19951,-68
2021-05-29 18:41:56,15.80,15.80,15.80,72.40,1044430,28,19908,-67
2021-05-29 18:42:26,15.80,15.80,15.80,72.60,1044651,28,20000,-67
2021-05-29 18:42:57,15.80,15.80,15.80,72.30,1044882,28,19901,-67
2021-05-29 18:43:28,15.70,15.70,15.70,72.40,1040728,28,19963,-67
2021-05-29 18:43:58,15.70,15.70,15.70,72.40,1036687,28,20309,-67
2021-05-29 18:44:30,15.70,15.70,15.70,72.10,1036718,28,19905,-68
2021-05-29 18:45:01,15.60,15.60,15.60,72.00,1040676,28,19937,-67
2021-05-29 18:45:31,15.60,15.60,15.60,72.00,1040664,28,19909,-67
2021-05-29 18:46:02,15.50,15.50,15.50,72.30,1041085,28,19915,-68
2021-05-29 18:46:34,15.50,15.50,15.50,72.30,1040776,28,19905,-68
2021-05-29 18:47:08,15.50,15.50,15.50,72.70,1040425,28,20003,-68
2021-05-29 18:47:38,15.50,15.50,15.50,72.70,1041510,28,19909,-67
2021-05-29 18:48:09,15.40,15.40,15.40,72.90,1041494,28,19953,-68
2021-05-29 18:48:40,15.40,15.40,15.40,73.30,1044811,28,19908,-68
2021-05-29 18:49:11,15.40,15.40,15.40,73.40,1040659,28,19909,-67
2021-05-29 18:49:41,15.30,15.30,15.30,73.50,1040919,28,19917,-68
2021-05-29 18:50:12,15.40,15.40,15.40,73.40,1044788,28,19909,-68
2021-05-29 18:50:42,15.30,15.30,15.30,73.60,1040435,28,19913,-68
2021-05-29 18:51:13,15.30,15.30,15.30,73.70,1044728,28,20348,-68
2021-05-29 18:51:44,15.20,15.20,15.20,74.00,1040631,28,19953,-68
2021-05-29 18:52:15,15.20,15.20,15.20,74.20,1036760,28,19916,-68
2021-05-29 18:52:45,15.10,15.10,15.10,74.10,1036572,28,20385,-67
2021-05-29 18:53:16,15.10,15.10,15.10,74.00,1036644,28,19948,-67
2021-05-29 18:53:46,15.10,15.10,15.10,74.60,1040824,28,20277,-67
2021-05-29 18:54:17,15.10,15.10,15.10,74.50,1036664,28,19921,-67
2021-05-29 18:54:48,15.00,15.00,15.00,74.90,1040739,28,19948,-68
2021-05-29 18:55:18,15.00,15.00,15.00,74.70,1040665,28,19996,-68
2021-05-29 18:55:50,15.00,15.00,15.00,74.80,1040965,28,19909,-67
2021-05-29 18:56:21,14.90,14.90,14.90,74.90,1044817,28,19909,-67
2021-05-29 18:56:52,14.90,14.90,14.90,74.80,1044808,28,19959,-67
2021-05-29 18:57:23,14.90,14.90,14.90,74.90,1036523,28,20016,-68
2021-05-29 18:57:59,14.90,14.90,14.90,74.90,1032704,28,19932,-67
2021-05-29 18:58:35,14.90,14.90,14.90,75.10,1032639,28,19937,-67
2021-05-29 18:59:10,14.90,14.90,14.90,75.40,1035944,28,20270,-67
2021-05-29 18:59:50,14.80,14.80,14.80,75.30,1043124,28,19905,-67
2021-05-29 19:00:39,14.80,14.80,14.80,75.50,1039313,28,19909,-67
2021-05-29 19:01:28,14.80,14.80,14.80,75.50,1044410,28,20432,-67
2021-05-29 19:02:17,14.80,14.80,14.80,75.80,1037499,28,19909,-67
2021-05-29 19:02:56,14.80,14.80,14.80,75.60,1040791,28,19909,-67
2021-05-29 19:03:29,14.70,14.70,14.70,75.80,1042674,28,19974,-67
2021-05-29 19:03:59,14.70,14.70,14.70,75.90,1044533,28,19913,-67
2021-05-29 19:04:59,14.70,14.70,14.70,75.80,1040606,28,19996,-68
2021-05-29 19:05:46,14.70,14.70,14.70,76.00,1020295,29,20279,-68
2021-05-29 19:06:38,14.60,14.60,14.60,76.30,1038693,28,19964,-67
2021-05-29 19:07:08,14.70,14.70,14.70,76.40,1041679,28,19956,-67
2021-05-29 19:07:55,14.60,14.60,14.60,76.20,1045893,28,19948,-67
2021-05-29 19:08:26,14.60,14.60,14.60,76.20,1040595,28,19972,-67
2021-05-29 19:09:09,14.60,14.60,14.60,76.80,1040606,28,20436,-67
2021-05-29 19:09:42,14.50,14.50,14.50,76.90,1032433,28,19914,-67
2021-05-29 19:10:13,14.50,14.50,14.50,77.10,1036554,28,20001,-67
2021-05-29 19:10:43,14.50,14.50,14.50,77.20,1038274,28,20013,-68
2021-05-29 19:11:14,14.40,14.40,14.40,77.20,1043330,28,20563,-68
2021-05-29 19:11:44,14.40,14.40,14.40,77.30,1044728,28,19905,-68
2021-05-29 19:12:15,14.40,14.40,14.40,77.20,1040674,28,19909,-68
2021-05-29 19:12:46,14.40,14.40,14.40,77.40,1036547,28,20458,-68
2021-05-29 19:13:16,14.40,14.40,14.40,77.60,1036752,28,19910,-67
2021-05-29 19:13:48,14.30,14.30,14.30,77.80,1032452,28,19972,-67
2021-05-29 19:14:19,14.30,14.30,14.30,77.60,1036875,28,19909,-68
2021-05-29 19:14:58,14.30,14.30,14.30,77.90,1032383,28,19906,-68
2021-05-29 19:15:29,14.30,14.30,14.30,77.90,1035467,28,19909,-68
2021-05-29 19:16:01,14.20,14.20,14.20,77.90,1036512,28,19998,-67
2021-05-29 19:16:31,14.20,14.20,14.20,78.30,1039545,28,19957,-69
2021-05-29 19:17:02,14.20,14.20,14.20,78.50,1044826,28,19963,-67
2021-05-29 19:17:38,14.20,14.20,14.20,78.60,1045036,28,19958,-67
2021-05-29 19:18:09,14.20,14.20,14.20,78.70,1048907,28,19909,-69
2021-05-29 19:18:39,14.20,14.20,14.20,79.00,1044738,28,20050,-69
2021-05-29 19:19:10,14.10,14.10,14.10,78.90,1044792,28,19909,-68
2021-05-29 19:19:41,14.10,14.10,14.10,79.20,1040486,28,19915,-68
2021-05-29 19:20:12,14.20,14.20,14.20,79.60,1036642,28,19964,-68
2021-05-29 19:20:43,14.10,14.10,14.10,79.90,1040138,28,20460,-69
2021-05-29 19:21:13,14.10,14.10,14.10,79.90,1036704,28,19902,-68
2021-05-29 19:21:47,14.10,14.10,14.10,80.20,1036688,28,19901,-68
2021-05-29 19:22:36,14.10,14.10,14.10,80.30,1040461,28,19905,-68
2021-05-29 19:23:14,14.10,14.10,14.10,80.40,1043700,28,19909,-68
2021-05-29 19:24:04,14.00,14.00,14.00,80.50,1044643,28,19959,-68
2021-05-29 19:24:45,14.00,14.00,14.00,80.80,1034022,28,19906,-68
2021-05-29 19:25:23,14.00,14.00,14.00,81.00,1044715,28,19909,-68
2021-05-29 19:26:13,14.00,14.00,14.00,81.00,1041614,28,19908,-68
2021-05-29 19:26:44,14.00,14.00,14.00,81.40,1040513,28,20288,-68
2021-05-29 19:27:34,14.00,14.00,14.00,81.50,1032415,28,20249,-68
2021-05-29 19:28:10,13.90,13.90,13.90,81.50,1037866,28,20227,-68
2021-05-29 19:28:41,13.90,13.90,13.90,81.60,1036478,28,20359,-68
2021-05-29 19:29:12,13.90,13.90,13.90,81.80,1039357,28,19905,-69
2021-05-29 19:29:43,13.90,13.90,13.90,81.90,1040498,28,20376,-68
2021-05-29 19:30:13,13.90,13.90,13.90,82.10,1040680,28,19912,-68
2021-05-29 19:30:45,13.90,13.90,13.90,82.20,1044366,28,19916,-67
2021-05-29 19:31:16,13.80,13.80,13.80,82.20,1040819,28,19905,-68
2021-05-29 19:32:07,13.90,13.90,13.90,82.30,1040482,28,19955,-68
2021-05-29 19:32:56,13.80,13.80,13.80,82.60,1040638,28,20371,-68
2021-05-29 19:33:45,13.80,13.80,13.80,82.90,1041760,28,19913,-67
2021-05-29 19:34:34,13.80,13.80,13.80,82.70,1044674,28,20407,-68
2021-05-29 19:35:25,13.70,13.70,13.70,82.90,1045657,28,19901,-67
2021-05-29 19:36:14,13.70,13.70,13.70,83.10,1048788,28,19916,-67
2021-05-29 19:37:03,13.70,13.70,13.70,83.10,1049098,28,20334,-68
2021-05-29 19:37:52,13.70,13.70,13.70,83.30,1049048,28,19955,-68
2021-05-29 19:38:44,13.60,13.60,13.60,83.50,1049019,28,19909,-68
2021-05-29 19:39:21,13.60,13.60,13.60,83.70,1048723,28,19916,-68
2021-05-29 19:40:07,13.60,13.60,13.60,84.00,1040441,28,20019,-67
2021-05-29 19:40:42,13.60,13.60,13.60,84.10,1040471,28,19909,-67
2021-05-29 19:41:16,13.60,13.60,13.60,84.60,1040416,28,19919,-68
2021-05-29 19:41:50,13.60,13.60,13.60,84.60,1039697,28,19916,-68
2021-05-29 19:42:22,13.60,13.60,13.60,84.70,1036409,28,19916,-68
2021-05-29 19:42:58,13.50,13.50,13.50,84.80,1037509,28,19910,-68
2021-05-29 19:43:30,13.50,13.50,13.50,84.90,1038350,28,20432,-67
2021-05-29 19:44:21,13.50,13.50,13.50,85.30,1038091,28,19910,-68
2021-05-29 19:44:59,13.40,13.40,13.40,85.30,1040455,28,20472,-67
2021-05-29 19:45:36,13.40,13.40,13.40,85.60,1040542,28,20015,-67
2021-05-29 19:46:31,13.40,13.40,13.40,86.00,1045300,28,19916,-69
2021-05-29 19:47:01,13.40,13.40,13.40,86.40,1044609,28,20341,-67
2021-05-29 19:47:52,13.30,13.30,13.30,86.60,1044601,28,19909,-67
2021-05-29 19:48:41,13.30,13.30,13.30,86.60,1046474,28,19974,-68
2021-05-29 19:49:30,13.30,13.30,13.30,87.20,1048777,28,19934,-68
2021-05-29 19:50:19,13.20,13.20,13.20,87.20,1044976,28,19909,-68
2021-05-29 19:51:08,13.20,13.20,13.20,87.10,1040076,28,19917,-69
2021-05-29 19:51:57,13.10,13.10,13.10,87.50,1044551,28,19915,-68
2021-05-29 19:52:46,13.10,13.10,13.10,87.80,1048078,28,19909,-68
2021-05-29 19:53:35,13.00,13.00,13.00,88.60,1044562,28,19909,-67
2021-05-29 19:54:24,13.00,13.00,13.00,89.60,1044621,28,19912,-68
2021-05-29 19:55:14,13.00,13.00,13.00,90.10,1048038,28,20399,-68
2021-05-29 19:56:03,13.00,13.00,13.00,90.10,1048644,28,20453,-68
2021-05-29 19:56:52,12.90,12.90,12.90,90.20,1048975,28,19995,-67
2021-05-29 19:57:41,12.90,12.90,12.90,90.50,1048917,28,19904,-68
2021-05-29 19:58:30,12.90,12.90,12.90,91.20,1048959,28,20003,-67
2021-05-29 19:59:19,12.90,12.90,12.90,91.40,1044586,28,19905,-67
2021-05-29 20:00:22,12.80,12.80,12.80,91.20,1044657,28,20551,-67
2021-05-29 20:01:11,12.80,12.80,12.80,91.70,1027600,28,19950,-67
2021-05-29 20:02:00,12.70,12.70,12.70,91.90,1023938,29,19917,-67
2021-05-29 20:02:49,12.60,12.60,12.60,92.10,1041355,28,19905,-67
2021-05-29 20:03:55,12.60,12.60,12.60,92.30,1041426,28,20393,-67
2021-05-29 20:04:55,12.60,12.60,12.60,93.00,1032059,28,20045,-67
2021-05-29 20:05:44,12.50,12.50,12.50,92.40,1024066,29,19972,-67
2021-05-29 20:06:23,12.60,12.60,12.60,93.00,1024139,29,20337,-68
2021-05-29 20:07:09,12.50,12.50,12.50,93.10,1023428,29,20489,-68
2021-05-29 20:07:39,12.50,12.50,12.50,92.90,1044538,28,19967,-67
2021-05-29 20:08:16,12.50,12.50,12.50,93.00,1044473,28,19916,-67
2021-05-29 20:09:09,12.40,12.40,12.40,92.90,1043343,28,19908,-67
2021-05-29 20:09:59,12.40,12.40,12.40,93.10,1031843,28,19913,-67
2021-05-29 20:10:48,12.40,12.40,12.40,93.40,1032712,28,19985,-67
2021-05-29 20:11:37,12.40,12.40,12.40,94.20,1041321,28,19901,-67
2021-05-29 20:12:10,12.40,12.40,12.40,95.30,1048213,28,19905,-67
2021-05-29 20:12:41,12.40,12.40,12.40,95.20,1044457,28,19908,-67
2021-05-29 20:13:44,12.40,12.40,12.40,95.50,1044556,28,19933,-67
2021-05-29 20:14:33,12.40,12.40,12.40,95.60,1024126,28,19918,-67
2021-05-29 20:15:22,12.30,12.30,12.30,95.90,1028087,28,19910,-67
2021-05-29 20:16:10,12.30,12.30,12.30,96.50,1045294,28,19913,-67
2021-05-29 20:16:47,12.30,12.30,12.30,96.70,1048678,28,20382,-67
2021-05-29 20:17:32,12.30,12.30,12.30,96.90,1048753,28,20023,-67
2021-05-29 20:18:23,12.30,12.30,12.30,97.50,1044456,28,20375,-66
2021-05-29 20:19:12,12.20,12.20,12.20,97.50,1031916,28,19910,-66
2021-05-29 20:20:01,12.20,12.20,12.20,96.50,1032661,28,20342,-66
2021-05-29 20:20:50,12.20,12.20,12.20,96.90,1036058,28,20338,-66
2021-05-29 20:21:39,12.20,12.20,12.20,96.40,1040499,28,19905,-66
2021-05-29 20:22:29,12.20,12.20,12.20,96.30,1045433,28,20284,-67
2021-05-29 20:23:19,12.20,12.20,12.20,97.20,1044543,28,19959,-66
2021-05-29 20:23:49,12.30,12.30,12.30,97.80,1044461,28,19950,-67
2021-05-29 20:24:23,12.30,12.30,12.30,97.90,1045741,28,20447,-67
2021-05-29 20:24:53,12.20,12.20,12.20,97.70,1044461,28,19991,-67
2021-05-29 20:25:37,12.20,12.20,12.20,98.00,1044506,28,20272,-66
2021-05-29 20:26:12,12.20,12.20,12.20,98.20,1048601,28,19987,-67
2021-05-29 20:26:45,12.20,12.20,12.20,98.20,1044390,28,20426,-67
2021-05-29 20:27:16,12.10,12.10,12.10,98.50,1040368,28,19906,-67
2021-05-29 20:27:47,12.20,12.20,12.20,99.00,1040391,28,19905,-67
2021-05-29 20:28:18,12.20,12.20,12.20,99.30,1037501,28,20056,-67
2021-05-29 20:28:49,12.20,12.20,12.20,99.20,1040517,28,19939,-67
2021-05-29 20:29:19,12.10,12.10,12.10,99.00,1044258,28,19905,-67
2021-05-29 20:29:50,12.10,12.10,12.10,99.00,1036207,28,19949,-67
2021-05-29 20:30:20,12.00,12.00,12.00,99.00,1028262,28,20302,-68
2021-05-29 20:30:51,12.00,12.00,12.00,99.60,1035786,28,19996,-67
2021-05-29 20:31:22,12.10,12.10,12.10,99.90,1032179,28,20435,-67
2021-05-29 20:31:52,12.10,12.10,12.10,99.90,1032448,28,20041,-67
2021-05-29 20:32:23,12.10,12.10,12.10,99.90,1036386,28,20368,-66
2021-05-29 20:32:53,12.00,12.00,12.00,99.90,1040405,28,20345,-67
2021-05-29 20:33:31,12.00,12.00,12.00,99.90,1044459,28,19907,-67
2021-05-29 20:34:22,11.90,11.90,11.90,99.90,1036220,28,19917,-67
2021-05-29 20:35:12,12.00,12.00,12.00,99.90,1040079,28,19909,-67
2021-05-29 20:35:43,11.90,11.90,11.90,99.90,1044076,28,19920,-67
2021-05-29 20:36:13,11.90,11.90,11.90,99.90,1044433,28,19905,-67
2021-05-29 20:36:45,11.90,11.90,11.90,99.90,1044461,28,19936,-67
2021-05-29 20:37:15,11.90,11.90,11.90,99.90,1036105,28,19917,-67
2021-05-29 20:37:46,11.80,11.80,11.80,99.90,1036606,28,19912,-67
2021-05-29 20:38:16,11.80,11.80,11.80,99.90,1040398,28,19905,-67
2021-05-29 20:38:47,11.80,11.80,11.80,99.90,1040363,28,19912,-67
2021-05-29 20:39:18,11.70,11.70,11.70,99.90,1044461,28,19999,-67
2021-05-29 20:39:49,11.70,11.70,11.70,99.90,1040246,28,19912,-67
2021-05-29 20:40:22,11.70,11.70,11.70,99.90,1036487,28,20012,-67
2021-05-29 20:40:52,11.60,11.60,11.60,99.90,1039850,28,19909,-67
2021-05-29 20:41:23,11.60,11.60,11.60,99.90,1044316,28,19909,-67
2021-05-29 20:41:53,11.60,11.60,11.60,99.90,1044910,28,19905,-67
2021-05-29 20:42:24,11.60,11.60,11.60,99.90,1048572,28,19905,-67
2021-05-29 20:42:55,11.50,11.50,11.50,99.90,1044352,28,19928,-67
2021-05-29 20:43:25,11.60,11.60,11.60,99.90,1044368,28,19905,-67
2021-05-29 20:43:56,11.50,11.50,11.50,99.90,1044471,28,19963,-66
2021-05-29 20:44:29,11.60,11.60,11.60,99.90,1040357,28,19912,-67
2021-05-29 20:45:00,11.50,11.50,11.50,99.90,1044392,28,19954,-66
2021-05-29 20:45:42,11.50,11.50,11.50,99.90,1044436,28,20363,-66
2021-05-29 20:46:13,11.40,11.40,11.40,99.90,1038252,28,19912,-66
2021-05-29 20:46:43,11.40,11.40,11.40,99.90,1040336,28,19928,-66
2021-05-29 20:47:14,11.40,11.40,11.40,99.90,1032070,28,19906,-67
2021-05-29 20:47:45,11.40,11.40,11.40,99.90,1032314,28,19902,-67
2021-05-29 20:48:17,11.40,11.40,11.40,99.90,1032196,28,19913,-67
2021-05-29 20:48:47,11.40,11.40,11.40,99.90,1028735,28,19907,-67
2021-05-29 20:49:18,11.30,11.30,11.30,99.90,1036197,28,20278,-67
2021-05-29 20:49:48,11.40,11.40,11.40,99.90,1032459,28,19898,-67
2021-05-29 20:50:19,11.30,11.30,11.30,99.90,1032296,28,20277,-67
2021-05-29 20:51:00,11.30,11.30,11.30,99.90,1031988,28,19969,-67
2021-05-29 20:51:31,11.20,11.20,11.20,99.90,1033646,28,20400,-67
2021-05-29 20:52:01,11.30,11.30,11.30,99.90,1033777,28,19905,-66
2021-05-29 20:52:32,11.20,11.20,11.20,99.90,1036246,28,19913,-67
2021-05-29 20:53:02,11.20,11.20,11.20,99.90,1033907,28,19988,-67
2021-05-29 20:53:34,11.20,11.20,11.20,99.90,1032338,28,20417,-67
2021-05-29 20:54:05,11.20,11.20,11.20,99.90,1032287,28,19902,-67
2021-05-29 20:54:35,11.20,11.20,11.20,99.90,1032525,28,19902,-67
2021-05-29 20:55:06,11.20,11.20,11.20,99.90,1036870,28,20362,-67
2021-05-29 20:55:37,11.20,11.20,11.20,99.90,1044544,28,19972,-67
2021-05-29 20:56:07,11.10,11.10,11.10,99.90,1044390,28,19905,-67
2021-05-29 20:56:38,11.10,11.10,11.10,99.90,1044473,28,20360,-67
2021-05-29 20:57:09,11.10,11.10,11.10,99.90,1044404,28,19995,-67
2021-05-29 20:57:39,11.10,11.10,11.10,99.90,1044441,28,19995,-67
2021-05-29 20:58:10,11.10,11.10,11.10,99.90,1044395,28,20415,-67
2021-05-29 20:58:40,11.20,11.20,11.20,99.90,1044095,28,19911,-67
2021-05-29 20:59:11,11.10,11.10,11.10,99.90,1044322,28,20364,-67
2021-05-29 20:59:41,11.10,11.10,11.10,99.90,1044236,28,19916,-67
2021-05-29 21:00:12,11.00,11.00,11.00,99.90,1040247,28,19912,-67
2021-05-29 21:00:43,11.00,11.00,11.00,99.90,1039885,28,19960,-67
2021-05-29 21:01:14,11.00,11.00,11.00,99.90,1036274,28,19996,-67
2021-05-29 21:01:47,11.00,11.00,11.00,99.90,1040112,28,19905,-66
2021-05-29 21:02:18,10.90,10.90,10.90,99.90,1040307,28,20289,-67
2021-05-29 21:02:48,10.90,10.90,10.90,99.90,1041476,28,19953,-67
2021-05-29 21:03:19,10.90,10.90,10.90,99.90,1040229,28,20368,-67
2021-05-29 21:03:50,10.90,10.90,10.90,99.90,1036095,28,20358,-68
2021-05-29 21:04:21,10.90,10.90,10.90,99.90,1028185,28,20231,-69
2021-05-29 21:04:51,10.90,10.90,10.90,99.90,1028474,28,19906,-69
2021-05-29 21:05:22,10.80,10.80,10.80,99.90,1028291,28,20283,-69
2021-05-29 21:05:52,10.80,10.80,10.80,99.90,1032211,28,19917,-68
2021-05-29 21:06:24,10.80,10.80,10.80,99.90,1028116,28,19942,-69
2021-05-29 21:06:55,10.80,10.80,10.80,99.90,1032153,28,19992,-69
2021-05-29 21:07:25,10.80,10.80,10.80,99.90,1032402,28,19910,-70
2021-05-29 21:07:56,10.80,10.80,10.80,99.90,1036149,28,20000,-69
2021-05-29 21:08:27,10.80,10.80,10.80,99.90,1036431,28,20258,-68
2021-05-29 21:08:57,10.70,10.70,10.70,99.90,1036137,28,19910,-68
2021-05-29 21:09:28,10.70,10.70,10.70,99.90,1036386,28,19965,-68
2021-05-29 21:09:58,10.70,10.70,10.70,99.90,1040418,28,19916,-67
2021-05-29 21:10:29,10.70,10.70,10.70,99.90,1043805,28,19919,-67
2021-05-29 21:11:00,10.70,10.70,10.70,99.90,1045568,28,20455,-67
2021-05-29 21:11:30,10.70,10.70,10.70,99.90,1042448,28,19905,-67
2021-05-29 21:12:01,10.60,10.60,10.60,99.90,1034896,28,19960,-67
2021-05-29 21:12:31,10.70,10.70,10.70,99.90,1031885,28,20353,-67
2021-05-29 21:13:02,10.70,10.70,10.70,99.90,1028022,28,20402,-67
2021-05-29 21:13:34,10.70,10.70,10.70,99.90,1028394,28,20437,-68
2021-05-29 21:14:09,10.70,10.70,10.70,99.90,1034574,28,19910,-68
2021-05-29 21:15:00,10.70,10.70,10.70,99.90,1033395,28,20376,-66
2021-05-29 21:15:37,10.70,10.70,10.70,99.90,1039778,28,19913,-68
2021-05-29 21:16:13,10.70,10.70,10.70,99.90,1038579,28,19975,-67
2021-05-29 21:16:48,10.70,10.70,10.70,99.90,1036066,28,19948,-68
2021-05-29 21:17:19,10.60,10.60,10.60,99.90,1034515,28,19913,-67
2021-05-29 21:17:49,10.60,10.60,10.60,99.90,1036067,28,20408,-68
2021-05-29 21:18:39,10.60,10.60,10.60,99.90,1033359,28,19906,-67
2021-05-29 21:19:28,10.50,10.50,10.50,99.90,1033463,28,21296,-67
2021-05-29 21:20:17,10.50,10.50,10.50,99.90,1036505,28,19909,-67
2021-05-29 21:21:04,10.50,10.50,10.50,99.90,1042069,28,19967,-67
2021-05-29 21:21:35,10.60,10.60,10.60,99.90,1039460,28,19909,-67
2021-05-29 21:22:05,10.50,10.50,10.50,99.90,1036800,28,19906,-68
2021-05-29 21:22:39,10.50,10.50,10.50,99.90,1037201,28,19913,-67
2021-05-29 21:23:09,10.50,10.50,10.50,99.90,1040325,28,19954,-69
2021-05-29 21:23:43,10.50,10.50,10.50,99.90,1039133,28,19905,-67
2021-05-29 21:24:13,10.50,10.50,10.50,99.90,1041889,28,19911,-67
2021-05-29 21:24:44,10.60,10.60,10.60,99.90,1032409,28,19913,-67
2021-05-29 21:25:15,10.50,10.50,10.50,99.90,1036580,28,20285,-68
2021-05-29 21:25:46,10.60,10.60,10.60,99.90,1031946,28,19912,-68
2021-05-29 21:26:16,10.60,10.60,10.60,99.90,1028211,28,19914,-68
2021-05-29 21:26:47,10.60,10.60,10.60,99.90,1027962,28,19907,-67
2021-05-29 21:27:18,10.60,10.60,10.60,99.90,1020393,28,19966,-66
2021-05-29 21:27:48,10.60,10.60,10.60,99.90,1028221,28,20358,-67
2021-05-29 21:28:22,10.60,10.60,10.60,99.90,1028210,28,19954,-66
2021-05-29 21:28:54,10.70,10.70,10.70,99.90,1029238,28,19914,-66
2021-05-29 21:29:26,10.70,10.70,10.70,99.90,1032121,28,20377,-67
2021-05-29 21:29:56,10.70,10.70,10.70,99.90,1033057,28,20273,-67
2021-05-29 21:30:27,10.70,10.70,10.70,99.90,1032767,28,19949,-67
2021-05-29 21:30:57,10.70,10.70,10.70,99.90,1031964,28,20317,-68
2021-05-29 21:31:28,10.60,10.60,10.60,99.90,1031997,28,19906,-67
2021-05-29 21:31:58,10.60,10.60,10.60,99.90,1032115,28,19913,-67
2021-05-29 21:32:29,10.60,10.60,10.60,99.90,1032243,28,19952,-67
2021-05-29 21:33:00,10.50,10.50,10.50,99.90,1028015,28,19906,-67
2021-05-29 21:33:30,10.60,10.60,10.60,99.90,1032040,28,19934,-67
2021-05-29 21:34:03,10.60,10.60,10.60,99.90,1027994,28,19906,-67
2021-05-29 21:34:33,10.60,10.60,10.60,99.90,1024740,28,20022,-68
2021-05-29 21:35:04,10.60,10.60,10.60,99.90,1028050,28,19957,-67
2021-05-29 21:35:35,10.50,10.50,10.50,99.90,1028763,28,20374,-67
2021-05-29 21:36:06,10.50,10.50,10.50,99.90,1036562,28,19912,-66
2021-05-29 21:36:37,10.50,10.50,10.50,99.90,1040529,28,20510,-66
2021-05-29 21:37:08,10.50,10.50,10.50,99.90,1044328,28,20408,-66
2021-05-29 21:37:38,10.50,10.50,10.50,99.90,1044287,28,19909,-67
2021-05-29 21:38:09,10.50,10.50,10.50,99.90,1040252,28,19916,-68
2021-05-29 21:38:40,10.40,10.40,10.40,99.90,1036186,28,19917,-67
2021-05-29 21:39:12,10.50,10.50,10.50,99.90,1028072,28,20472,-67
2021-05-29 21:39:42,10.50,10.50,10.50,99.90,1028302,28,19912,-67
2021-05-29 21:40:13,10.50,10.50,10.50,99.90,1027958,28,19917,-67
2021-05-29 21:40:44,10.50,10.50,10.50,99.90,1031319,28,20397,-68
2021-05-29 21:41:14,10.50,10.50,10.50,99.90,1028053,28,19993,-66
2021-05-29 21:41:45,10.40,10.40,10.40,99.90,1028022,28,19997,-67
2021-05-29 21:42:15,10.40,10.40,10.40,99.90,1032094,28,19910,-67
2021-05-29 21:42:48,10.40,10.40,10.40,99.90,1028220,28,19918,-67
2021-05-29 21:43:18,10.40,10.40,10.40,99.90,1032665,28,20312,-67
2021-05-29 21:43:51,10.40,10.40,10.40,99.90,1036083,28,19952,-67
2021-05-29 21:44:31,10.40,10.40,10.40,99.90,1036806,28,20397,-67
2021-05-29 21:45:07,10.40,10.40,10.40,99.90,1036165,28,19913,-66
2021-05-29 21:45:38,10.40,10.40,10.40,99.90,1034450,28,19910,-67
2021-05-29 21:46:27,10.40,10.40,10.40,99.90,1036124,28,19910,-69
2021-05-29 21:47:16,10.40,10.40,10.40,99.90,1035326,28,19910,-67
2021-05-29 21:48:05,10.30,10.30,10.30,99.90,1031916,28,19910,-68
2021-05-29 21:48:54,10.30,10.30,10.30,99.90,1036324,28,19910,-67
2021-05-29 21:49:25,10.30,10.30,10.30,99.90,1035959,28,19910,-67
2021-05-29 21:49:56,10.20,10.20,10.20,99.90,1031981,28,19953,-67
2021-05-29 21:50:26,10.20,10.20,10.20,99.90,1028053,28,19909,-68
2021-05-29 21:50:57,10.20,10.20,10.20,99.90,1030555,28,19992,-67
2021-05-29 21:51:28,10.10,10.10,10.10,99.90,1032041,28,19914,-67
2021-05-29 21:51:59,10.10,10.10,10.10,99.90,1028096,28,19910,-67
2021-05-29 21:52:30,10.10,10.10,10.10,99.90,1032423,28,19906,-67
2021-05-29 21:53:00,10.10,10.10,10.10,99.90,1032320,28,19913,-67
2021-05-29 21:53:31,10.10,10.10,10.10,99.90,1032347,28,20317,-68
2021-05-29 21:54:05,10.00,10.00,10.00,99.90,1028021,28,20000,-68
2021-05-29 21:54:35,10.00,10.00,10.00,99.90,1028669,28,20385,-68
2021-05-29 21:55:06,10.00,10.00,10.00,99.90,1028508,28,19906,-67
2021-05-29 21:55:37,10.00,10.00,10.00,99.90,1029356,28,20384,-67
2021-05-29 21:56:07,10.00,10.00,10.00,99.90,1027982,28,19906,-67
2021-05-29 21:56:38,10.00,10.00,10.00,99.90,1028241,28,20000,-67
2021-05-29 21:57:09,9.90,9.90,9.90,99.90,1032281,28,19913,-67
2021-05-29 21:57:39,9.90,9.90,9.90,99.90,1036488,28,19905,-67
2021-05-29 21:58:10,9.90,9.90,9.90,99.90,1044603,28,20284,-69
2021-05-29 21:58:41,9.90,9.90,9.90,99.90,1044588,28,20394,-68
2021-05-29 21:59:11,9.90,9.90,9.90,99.90,1044347,28,19951,-69
2021-05-29 21:59:46,9.80,9.80,9.80,99.90,1040336,28,20011,-67
2021-05-29 22:00:45,9.80,9.80,9.80,99.90,1040079,28,19905,-67
2021-05-29 22:01:23,9.80,9.80,9.80,99.90,1040461,28,19991,-68
2021-05-29 22:01:54,9.80,9.80,9.80,99.90,1044323,28,19901,-67
2021-05-29 22:02:24,9.80,9.80,9.80,99.90,1044241,28,19936,-67
2021-05-29 22:02:55,9.80,9.80,9.80,99.90,1040257,28,20340,-68
2021-05-29 22:03:25,9.80,9.80,9.80,99.90,1036177,28,19960,-68
2021-05-29 22:03:57,9.90,9.90,9.90,99.90,1032206,28,20279,-67
2021-05-29 22:04:28,9.90,9.90,9.90,99.90,1036379,28,19933,-67
2021-05-29 22:04:58,9.90,9.90,9.90,99.90,1040224,28,19909,-67
2021-05-29 22:05:29,9.90,9.90,9.90,99.90,1040477,28,20407,-67
2021-05-29 22:05:59,9.90,9.90,9.90,99.90,1044324,28,20320,-67
2021-05-29 22:06:30,9.90,9.90,9.90,99.90,1040131,28,19912,-68
2021-05-29 22:07:00,9.90,9.90,9.90,99.90,1036001,28,19973,-68
2021-05-29 22:07:31,9.90,9.90,9.90,99.90,1036109,28,19906,-67
2021-05-29 22:08:02,9.80,9.80,9.80,99.90,1036144,28,20483,-67
2021-05-29 22:08:32,9.90,9.90,9.90,99.90,1036253,28,19977,-67
2021-05-29 22:09:08,9.80,9.80,9.80,99.90,1044646,28,19944,-66
2021-05-29 22:10:04,9.80,9.80,9.80,99.90,1040141,28,19906,-66
2021-05-29 22:10:35,9.80,9.80,9.80,99.90,1037849,28,19909,-68
2021-05-29 22:11:26,9.80,9.80,9.80,99.90,1040180,28,19905,-67
2021-05-29 22:12:18,9.80,9.80,9.80,99.90,1031217,28,19906,-67
2021-05-29 22:12:58,9.80,9.80,9.80,99.90,1036639,28,19910,-68
2021-05-29 22:13:35,9.80,9.80,9.80,99.90,1032732,28,19917,-67
2021-05-29 22:14:06,9.80,9.80,9.80,99.90,1028689,28,19907,-67
2021-05-29 22:14:55,9.80,9.80,9.80,99.90,1033248,28,19902,-67
2021-05-29 22:15:49,9.70,9.70,9.70,99.90,1040496,28,19992,-66
2021-05-29 22:16:38,9.80,9.80,9.80,99.90,1028354,28,19914,-67
2021-05-29 22:17:27,9.80,9.80,9.80,99.90,1033320,28,20009,-68
2021-05-29 22:17:58,9.70,9.70,9.70,99.90,1041889,28,19906,-67
2021-05-29 22:18:35,9.70,9.70,9.70,99.90,1045043,28,19916,-67
2021-05-29 22:19:08,9.70,9.70,9.70,99.90,1040809,28,20006,-67
2021-05-29 22:19:48,9.70,9.70,9.70,99.90,1040877,28,20323,-67
2021-05-29 22:20:24,9.70,9.70,9.70,99.90,1032656,28,19913,-67
2021-05-29 22:21:04,9.70,9.70,9.70,99.90,1054789,23,19925,-69
2021-05-29 22:21:35,9.60,9.60,9.60,99.90,1032654,28,19917,-66
2021-05-29 22:22:24,9.60,9.60,9.60,99.90,1038943,28,19917,-68
2021-05-29 22:22:54,9.60,9.60,9.60,99.90,1040884,28,20388,-68
2021-05-29 22:23:43,9.70,9.70,9.70,99.90,1040898,28,20000,-68
2021-05-29 22:24:32,9.70,9.70,9.70,99.90,1036822,28,20407,-68
2021-05-29 22:25:22,9.60,9.60,9.60,99.90,1036749,28,20367,-67
2021-05-29 22:26:11,9.60,9.60,9.60,99.90,1040374,28,20340,-68
2021-05-29 22:27:00,9.60,9.60,9.60,99.90,1040856,28,19906,-68
2021-05-29 22:27:49,9.60,9.60,9.60,99.90,1032582,28,19949,-68
2021-05-29 22:28:40,9.60,9.60,9.60,99.90,1032721,28,19916,-68
2021-05-29 22:29:29,9.50,9.50,9.50,99.90,1037504,28,20448,-68
2021-05-29 22:30:01,9.50,9.50,9.50,99.90,1041110,28,19905,-67
2021-05-29 22:30:31,9.50,9.50,9.50,99.90,1028566,28,19906,-68
2021-05-29 22:31:02,9.50,9.50,9.50,99.90,1030861,28,22084,-68
2021-05-29 22:31:32,9.50,9.50,9.50,99.90,1028505,28,19906,-68
2021-05-29 22:32:04,9.60,9.60,9.60,99.90,1029045,28,19910,-68
2021-05-29 22:32:34,9.50,9.50,9.50,99.90,1040795,28,19901,-68
2021-05-29 22:33:05,9.50,9.50,9.50,99.90,1036971,28,20425,-68
2021-05-29 22:33:35,9.50,9.50,9.50,99.90,1036731,28,19988,-66
2021-05-29 22:34:08,9.50,9.50,9.50,99.90,1036894,28,19905,-68
2021-05-29 22:34:42,9.50,9.50,9.50,99.90,1037345,28,19901,-68
2021-05-29 22:35:13,9.50,9.50,9.50,99.90,1037751,28,19912,-68
2021-05-29 22:35:47,9.50,9.50,9.50,99.90,1040682,28,19912,-68
2021-05-29 22:36:17,9.50,9.50,9.50,99.90,1032916,28,19909,-68
2021-05-29 22:36:49,9.50,9.50,9.50,99.90,1033867,28,19996,-68
2021-05-29 22:37:20,9.50,9.50,9.50,99.90,1032734,28,19955,-68
2021-05-29 22:37:51,9.50,9.50,9.50,99.90,1033845,28,20421,-67
2021-05-29 22:38:22,9.50,9.50,9.50,99.90,1036914,28,19909,-67
2021-05-29 22:38:53,9.50,9.50,9.50,99.90,1037190,28,19972,-67
2021-05-29 22:39:23,9.50,9.50,9.50,99.90,1040856,28,20047,-67
2021-05-29 22:39:54,9.50,9.50,9.50,99.90,1036637,28,19910,-67
2021-05-29 22:40:25,9.60,9.60,9.60,99.90,1032705,28,19941,-67
2021-05-29 22:40:55,9.50,9.50,9.50,99.90,1028410,28,19906,-67
2021-05-29 22:41:26,9.50,9.50,9.50,99.90,1028720,28,20001,-67
2021-05-29 22:41:57,9.60,9.60,9.60,99.90,1028701,28,19910,-67
2021-05-29 22:42:27,9.50,9.50,9.50,99.90,1028880,28,19957,-67
2021-05-29 22:42:58,9.50,9.50,9.50,99.90,1032898,28,19917,-67
2021-05-29 22:43:30,9.50,9.50,9.50,99.90,1040894,28,19996,-68
2021-05-29 22:44:01,9.50,9.50,9.50,99.90,1036562,28,19983,-67
2021-05-29 22:44:31,9.50,9.50,9.50,99.90,1036690,28,20344,-68
2021-05-29 22:45:03,9.40,9.40,9.40,99.90,1036698,28,20428,-68
2021-05-29 22:45:34,9.40,9.40,9.40,99.90,1033227,28,19937,-69
2021-05-29 22:46:04,9.40,9.40,9.40,99.90,1036629,28,19909,-69
2021-05-29 22:46:35,9.40,9.40,9.40,99.90,1036576,28,20386,-69
2021-05-29 22:47:06,9.40,9.40,9.40,99.90,1032810,28,20000,-69
2021-05-29 22:47:36,9.40,9.40,9.40,99.90,1032743,28,19914,-69
2021-05-29 22:48:07,9.30,9.30,9.30,99.90,1032499,28,19932,-69
2021-05-29 22:48:38,9.30,9.30,9.30,99.90,1032843,28,19909,-69
2021-05-29 22:49:09,9.30,9.30,9.30,99.90,1032806,28,19910,-69
2021-05-29 22:49:40,9.30,9.30,9.30,99.90,1032648,28,20340,-69
2021-05-29 22:50:10,9.30,9.30,9.30,99.90,1032552,28,19914,-69
2021-05-29 22:50:41,9.30,9.30,9.30,99.90,1032707,28,20366,-69
2021-05-29 22:51:12,9.30,9.30,9.30,99.90,1032668,28,20033,-69
2021-05-29 22:51:42,9.30,9.30,9.30,99.90,1036767,28,20020,-69
2021-05-29 22:52:13,9.30,9.30,9.30,99.90,1040873,28,19992,-69
2021-05-29 22:52:43,9.30,9.30,9.30,99.90,1044910,28,19905,-67
2021-05-29 22:53:14,9.30,9.30,9.30,99.90,1040798,28,20312,-67
2021-05-29 22:53:44,9.30,9.30,9.30,99.90,1036546,28,20369,-69
2021-05-29 22:54:15,9.30,9.30,9.30,99.90,1028520,28,19910,-69
2021-05-29 22:54:46,9.30,9.30,9.30,99.90,1028735,28,19997,-68
2021-05-29 22:55:16,9.30,9.30,9.30,99.90,1032698,28,20310,-69
2021-05-29 22:55:47,9.30,9.30,9.30,99.90,1036687,28,19909,-68
2021-05-29 22:56:17,9.30,9.30,9.30,99.90,1036694,28,19936,-68
2021-05-29 22:56:48,9.30,9.30,9.30,99.90,1040750,28,19905,-68
2021-05-29 22:57:19,9.30,9.30,9.30,99.90,1040693,28,20435,-68
2021-05-29 22:57:50,9.40,9.40,9.40,99.90,1036717,28,19932,-69
2021-05-29 22:58:21,9.40,9.40,9.40,99.90,1040626,28,19912,-68
2021-05-29 22:58:52,9.40,9.40,9.40,99.90,1032606,28,20401,-68
2021-05-29 22:59:22,9.40,9.40,9.40,99.90,1028843,28,19913,-68
2021-05-29 22:59:53,9.30,9.30,9.30,99.90,1032620,28,19909,-68
2021-05-29 23:00:24,9.30,9.30,9.30,99.90,1032791,28,19989,-68
2021-05-29 23:00:54,9.30,9.30,9.30,99.90,1040470,28,20472,-68
2021-05-29 23:01:25,9.30,9.30,9.30,99.90,1044719,28,19950,-68
2021-05-29 23:01:56,9.30,9.30,9.30,99.90,1040764,28,19909,-68
2021-05-29 23:02:26,9.30,9.30,9.30,99.90,1032518,28,20342,-68
2021-05-29 23:02:57,9.30,9.30,9.30,99.90,1036423,28,20373,-68
2021-05-29 23:03:27,9.30,9.30,9.30,99.90,1032677,28,20359,-68
2021-05-29 23:03:58,9.30,9.30,9.30,99.90,1032708,28,19988,-68
2021-05-29 23:04:28,9.30,9.30,9.30,99.90,1032650,28,19945,-68
2021-05-29 23:04:59,9.30,9.30,9.30,99.90,1032588,28,19910,-68
2021-05-29 23:05:30,9.30,9.30,9.30,99.90,1028563,28,19906,-67
2021-05-29 23:06:00,9.30,9.30,9.30,99.90,1028312,28,20335,-68
2021-05-29 23:06:31,9.30,9.30,9.30,99.90,1028425,28,19913,-68
2021-05-29 23:07:01,9.30,9.30,9.30,99.90,1040532,28,19996,-68
2021-05-29 23:07:32,9.30,9.30,9.30,99.90,1036760,28,19905,-67
2021-05-29 23:08:06,9.30,9.30,9.30,99.90,1036613,28,19992,-67
2021-05-29 23:08:36,9.20,9.20,9.20,99.90,1040657,28,20446,-68
2021-05-29 23:09:07,9.20,9.20,9.20,99.90,1032490,28,19909,-68
2021-05-29 23:09:37,9.20,9.20,9.20,99.90,1029104,28,19902,-68
2021-05-29 23:10:08,9.20,9.20,9.20,99.90,1028539,28,19903,-68
2021-05-29 23:10:39,9.20,9.20,9.20,99.90,1028896,28,19913,-68
2021-05-29 23:11:09,9.10,9.10,9.10,99.90,1036209,28,19909,-68
2021-05-29 23:11:40,9.10,9.10,9.10,99.90,1040708,28,19905,-67
2021-05-29 23:12:11,9.10,9.10,9.10,99.90,1044695,28,20284,-68
2021-05-29 23:12:41,9.10,9.10,9.10,99.90,1044762,28,19905,-68
2021-05-29 23:13:12,9.10,9.10,9.10,99.90,1040701,28,19961,-68
2021-05-29 23:13:43,9.00,9.00,9.00,99.90,1036608,28,20328,-68
2021-05-29 23:14:13,9.00,9.00,9.00,99.90,1036617,28,19906,-68
2021-05-29 23:14:44,9.00,9.00,9.00,99.90,1032658,28,19987,-68
2021-05-29 23:15:14,9.00,9.00,9.00,99.90,1036729,28,19941,-68
2021-05-29 23:15:45,9.00,9.00,9.00,99.90,1040599,28,20280,-68
2021-05-29 23:16:15,9.00,9.00,9.00,99.90,1036612,28,19912,-68
2021-05-29 23:16:46,9.00,9.00,9.00,99.90,1036393,28,19906,-67
2021-05-29 23:17:17,9.00,9.00,9.00,99.90,1028407,28,19910,-68
2021-05-29 23:17:47,9.00,9.00,9.00,99.90,1032527,28,19989,-68
2021-05-29 23:18:18,9.00,9.00,9.00,99.90,1032636,28,19912,-68
2021-05-29 23:18:48,9.00,9.00,9.00,99.90,1028671,28,20353,-68
2021-05-29 23:19:19,9.00,9.00,9.00,99.90,1036717,28,19912,-68
2021-05-29 23:19:51,9.00,9.00,9.00,99.90,1036502,28,19917,-68
2021-05-29 23:20:21,9.00,9.00,9.00,99.90,1036915,28,19909,-68
2021-05-29 23:20:52,9.00,9.00,9.00,99.90,1036144,28,19905,-68
2021-05-29 23:21:23,9.00,9.00,9.00,99.90,1032735,28,19913,-68
2021-05-29 23:21:54,9.00,9.00,9.00,99.90,1036320,28,19906,-68
2021-05-29 23:22:25,8.90,8.90,8.90,99.90,1032841,28,19917,-71
2021-05-29 23:22:55,9.00,9.00,9.00,99.90,1036832,28,19964,-68
2021-05-29 23:23:26,8.90,8.90,8.90,99.90,1032442,28,19906,-68
2021-05-29 23:23:57,9.00,9.00,9.00,99.90,1024520,28,19914,-68
2021-05-29 23:24:27,8.90,8.90,8.90,99.90,1028476,28,19929,-68
2021-05-29 23:24:58,8.90,8.90,8.90,99.90,1024813,28,19958,-68
2021-05-29 23:25:28,8.90,8.90,8.90,99.90,1024673,28,19907,-68
2021-05-29 23:25:59,8.90,8.90,8.90,99.90,1032484,28,19906,-69
2021-05-29 23:26:30,9.00,9.00,9.00,99.90,1028608,28,19906,-68
2021-05-29 23:27:00,8.90,8.90,8.90,99.90,1032576,28,19913,-69
2021-05-29 23:27:31,8.90,8.90,8.90,99.90,1032625,28,19901,-67
2021-05-29 23:28:02,8.90,8.90,8.90,99.90,1036721,28,19906,-67
2021-05-29 23:28:32,8.90,8.90,8.90,99.90,1040655,28,19905,-67
2021-05-29 23:29:03,8.90,8.90,8.90,99.90,1036696,28,19912,-67
2021-05-29 23:29:33,8.90,8.90,8.90,99.90,1036453,28,19909,-68
2021-05-29 23:30:05,8.90,8.90,8.90,99.90,1036532,28,20353,-68
2021-05-29 23:30:35,8.90,8.90,8.90,99.90,1036819,28,19933,-68
2021-05-29 23:31:06,9.00,9.00,9.00,99.90,1040358,28,20405,-68
2021-05-29 23:31:36,9.00,9.00,9.00,99.90,1044878,28,20375,-67
2021-05-29 23:32:07,9.00,9.00,9.00,99.90,1044662,28,19905,-68
2021-05-29 23:32:38,9.00,9.00,9.00,99.90,1044770,28,20007,-68
2021-05-29 23:33:09,9.00,9.00,9.00,99.90,1044733,28,19971,-68
2021-05-29 23:33:40,9.00,9.00,9.00,99.90,1040572,28,19992,-68
2021-05-29 23:34:10,9.00,9.00,9.00,99.90,1036530,28,20004,-68
2021-05-29 23:34:41,9.00,9.00,9.00,99.90,1036649,28,19906,-68
2021-05-29 23:35:12,9.00,9.00,9.00,99.90,1032560,28,19941,-68
2021-05-29 23:35:42,9.00,9.00,9.00,99.90,1036555,28,19905,-68
2021-05-29 23:36:13,9.00,9.00,9.00,99.90,1036406,28,20277,-68
2021-05-29 23:36:44,9.10,9.10,9.10,99.90,1036678,28,19910,-68
2021-05-29 23:37:15,9.00,9.00,9.00,99.90,1040633,28,20369,-68
2021-05-29 23:37:45,9.00,9.00,9.00,99.90,1040939,28,19920,-68
2021-05-29 23:38:16,9.00,9.00,9.00,99.90,1040544,28,20368,-68
2021-05-29 23:38:47,9.00,9.00,9.00,99.90,1040443,28,20028,-67
2021-05-29 23:39:17,9.00,9.00,9.00,99.90,1040541,28,19909,-67
2021-05-29 23:39:48,9.00,9.00,9.00,99.90,1040638,28,19909,-68
2021-05-29 23:40:18,9.00,9.00,9.00,99.90,1036450,28,19916,-68
2021-05-29 23:40:49,9.00,9.00,9.00,99.90,1036093,28,19906,-68
2021-05-29 23:41:19,9.00,9.00,9.00,99.90,1032211,28,20433,-67
2021-05-29 23:41:50,9.00,9.00,9.00,99.90,1032567,28,19910,-67
2021-05-29 23:42:20,9.00,9.00,9.00,99.90,1032404,28,19968,-67
2021-05-29 23:42:51,9.00,9.00,9.00,99.90,1032726,28,19985,-68
2021-05-29 23:43:22,9.00,9.00,9.00,99.90,1040627,28,19955,-68
2021-05-29 23:43:52,9.00,9.00,9.00,99.90,1036556,28,19920,-68
2021-05-29 23:44:23,9.00,9.00,9.00,99.90,1040509,28,19920,-66
2021-05-29 23:44:53,9.00,9.00,9.00,99.90,1036421,28,19905,-67
2021-05-29 23:45:24,9.10,9.10,9.10,99.90,1036661,28,19949,-67
2021-05-29 23:45:54,9.00,9.00,9.00,99.90,1040431,28,20415,-67
2021-05-29 23:46:25,9.00,9.00,9.00,99.90,1032498,28,20084,-68
2021-05-29 23:46:56,9.00,9.00,9.00,99.90,1032479,28,19902,-67
2021-05-29 23:47:26,9.00,9.00,9.00,99.90,1036575,28,20373,-68
2021-05-29 23:47:57,9.00,9.00,9.00,99.90,1032612,28,19988,-69
2021-05-29 23:48:27,9.10,9.10,9.10,99.90,1036800,28,20266,-68
2021-05-29 23:48:58,9.10,9.10,9.10,99.90,1040563,28,19920,-68
2021-05-29 23:49:28,9.10,9.10,9.10,99.90,1036749,28,20032,-68
2021-05-29 23:49:59,9.10,9.10,9.10,99.90,1036621,28,19976,-69
2021-05-29 23:50:30,9.00,9.00,9.00,99.90,1036613,28,19996,-68
2021-05-29 23:51:00,9.00,9.00,9.00,99.90,1036401,28,19910,-68
2021-05-29 23:51:31,9.10,9.10,9.10,99.90,1036785,28,19910,-68
2021-05-29 23:52:01,9.10,9.10,9.10,99.90,1040775,28,19909,-68
2021-05-29 23:52:32,9.10,9.10,9.10,99.90,1040779,28,19915,-68
2021-05-29 23:53:03,9.10,9.10,9.10,99.90,1040679,28,19916,-68
2021-05-29 23:53:33,9.10,9.10,9.10,99.90,1040634,28,19905,-68
2021-05-29 23:54:04,9.10,9.10,9.10,99.90,1040753,28,20494,-68
2021-05-29 23:54:34,9.10,9.10,9.10,99.90,1040535,28,19936,-68
2021-05-29 23:55:05,9.10,9.10,9.10,99.90,1040694,28,19952,-69
2021-05-29 23:55:36,9.10,9.10,9.10,99.90,1036303,28,19952,-69
2021-05-29 23:56:08,9.00,9.00,9.00,99.90,1036382,28,19921,-69
2021-05-29 23:56:38,9.00,9.00,9.00,99.90,1036357,28,19916,-69
2021-05-29 23:57:09,9.10,9.10,9.10,99.90,1032959,28,19946,-69
2021-05-29 23:57:42,9.00,9.00,9.00,99.90,1036419,28,20427,-69
2021-05-29 23:58:13,9.00,9.00,9.00,99.90,1032357,28,19993,-69
2021-05-29 23:58:46,9.00,9.00,9.00,99.90,1032714,28,19941,-68
2021-05-29 23:59:24,9.00,9.00,9.00,99.90,1033220,28,19914,-69
2021-05-29 23:59:55,9.00,9.00,9.00,99.90,1037957,28,19905,-69