2021-05-29 00:00:20,1999.90,999.90,9.50,99.90,1284929,23,20419,-58
2021-05-29 00:00:51,1999.90,999.90,9.50,99.90,1285080,23,20111,-58
2021-05-29 00:01:21,1999.90,999.90,9.50,99.90,1284930,23,20454,-58
2021-05-29 00:01:52,1999.90,999.90,9.50,99.90,1284972,23,20215,-58
2021-05-29 00:02:23,1999.90,999.90,9.50,99.90,1284894,23,20024,-59
2021-05-29 00:02:53,1999.90,999.90,9.50,99.90,1284987,23,20211,-59
2021-05-29 00:03:26,1999.90,999.90,9.50,99.90,1284560,23,20007,-58
2021-05-29 00:03:56,1999.90,999.90,9.50,99.90,1278364,23,19997,-59
2021-05-29 00:04:27,1999.90,999.90,9.50,99.90,1278364,23,20274,-57
2021-05-29 00:04:58,1999.90,999.90,9.40,99.90,1279077,23,20008,-59
2021-05-29 00:05:28,1999.90,999.90,9.40,99.90,1284581,23,20019,-59
2021-05-29 00:06:00,1999.90,999.90,9.40,99.90,1285063,23,20019,-59
2021-05-29 00:06:31,1999.90,999.90,9.40,99.90,1284468,23,19997,-59
2021-05-29 00:07:02,1999.90,999.90,9.40,99.90,1284955,23,20224,-59
2021-05-29 00:07:33,1999.90,999.90,9.40,99.90,1284974,23,20208,-60
2021-05-29 00:08:04,1999.90,999.90,9.40,99.90,1285026,23,20204,-60
2021-05-29 00:08:35,1999.90,999.90,9.40,99.90,1284970,23,20059,-59
2021-05-29 00:09:06,1999.90,999.90,9.40,99.90,1284932,23,20291,-58
2021-05-29 00:09:38,1999.90,999.90,9.40,99.90,1284722,23,20447,-59
2021-05-29 00:10:09,1999.90,999.90,9.40,99.90,1284669,23,19996,-59
2021-05-29 00:10:41,1999.90,999.90,9.40,99.90,1284991,23,20301,-55
2021-05-29 00:11:12,1999.90,999.90,9.40,99.90,1285048,23,20729,-59
2021-05-29 00:11:43,1999.90,999.90,9.50,99.90,1284841,23,20208,-59
2021-05-29 00:12:14,1999.90,999.90,9.50,99.90,1284999,23,20203,-59
2021-05-29 00:12:45,1999.90,999.90,9.50,99.90,1284904,23,20008,-59
2021-05-29 00:13:15,1999.90,999.90,9.50,99.90,1284989,23,20008,-59
2021-05-29 00:13:46,1999.90,999.90,9.50,99.90,1284915,23,20008,-59
2021-05-29 00:14:16,1999.90,999.90,9.50,99.90,1284966,23,20383,-60
2021-05-29 00:14:48,1999.90,999.90,9.50,99.90,1284954,23,20000,-58
2021-05-29 00:15:19,1999.90,999.90,9.50,99.90,1284965,23,20024,-60
2021-05-29 00:15:50,1999.90,999.90,9.50,99.90,1284857,23,20686,-59
2021-05-29 00:16:21,1999.90,999.90,9.50,99.90,1285091,23,20004,-60
2021-05-29 00:16:52,1999.90,999.90,9.50,99.90,1284892,23,20211,-59
2021-05-29 00:17:22,1999.90,999.90,9.50,99.90,1284911,23,20355,-59
2021-05-29 00:17:53,1999.90,999.90,9.50,99.90,1284953,23,20428,-60
2021-05-29 00:18:25,1999.90,999.90,9.50,99.90,1284858,23,20028,-60
2021-05-29 00:18:55,1999.90,999.90,9.50,99.90,1284935,23,20240,-58
2021-05-29 00:19:26,1999.90,999.90,9.50,99.90,1284478,23,20219,-59
2021-05-29 00:19:57,1999.90,999.90,9.50,99.90,1284648,23,20071,-55
2021-05-29 00:20:28,1999.90,999.90,9.50,99.90,1284590,23,20004,-60
2021-05-29 00:20:58,1999.90,999.90,9.50,99.90,1284606,23,20011,-59
2021-05-29 00:21:29,1999.90,999.90,9.50,99.90,1284409,23,20509,-59
2021-05-29 00:22:00,1999.90,999.90,9.50,99.90,1284618,23,20031,-59
2021-05-29 00:22:31,1999.90,999.90,9.60,99.90,1284539,23,20001,-59
2021-05-29 00:23:02,1999.90,999.90,9.60,99.90,1284622,23,20570,-58
2021-05-29 00:23:33,1999.90,999.90,9.60,99.90,1284540,23,20447,-59
2021-05-29 00:24:03,1999.90,999.90,9.60,99.90,1284993,23,20007,-60
2021-05-29 00:24:34,1999.90,999.90,9.60,99.90,1284537,23,20224,-59
2021-05-29 00:25:05,1999.90,999.90,9.60,99.90,1284566,23,20000,-58
2021-05-29 00:25:37,1999.90,999.90,9.60,99.90,1284419,23,20008,-59
2021-05-29 00:26:08,1999.90,999.90,9.60,99.90,1284441,23,20216,-59
2021-05-29 00:26:39,1999.90,999.90,9.50,99.90,1284865,23,20696,-59
2021-05-29 00:27:09,1999.90,999.90,9.50,99.90,1284936,23,20131,-59
2021-05-29 00:27:40,1999.90,999.90,9.50,99.90,1284737,23,19997,-59
2021-05-29 00:28:11,1999.90,999.90,9.50,99.90,1290716,23,19997,-58
2021-05-29 00:28:42,1999.90,999.90,9.60,99.90,1290818,23,20030,-61
2021-05-29 00:29:12,1999.90,999.90,9.60,99.90,1290859,23,20732,-59
2021-05-29 00:29:43,1999.90,999.90,9.50,99.90,1290429,23,20441,-59
2021-05-29 00:30:14,1999.90,999.90,9.50,99.90,1284912,23,19997,-58
2021-05-29 00:30:46,1999.90,999.90,9.50,99.90,1284591,23,19993,-57
2021-05-29 00:31:17,1999.90,999.90,9.50,99.90,1284608,23,20212,-60
2021-05-29 00:31:48,1999.90,999.90,9.50,99.90,1278173,23,20280,-58
2021-05-29 00:32:18,1999.90,999.90,9.50,99.90,1279010,23,20224,-60
2021-05-29 00:32:49,1999.90,999.90,9.50,99.90,1284529,23,19993,-59
2021-05-29 00:33:20,1999.90,999.90,9.40,99.90,1284648,23,20074,-58
2021-05-29 00:33:50,1999.90,999.90,9.40,99.90,1284826,23,20003,-60
2021-05-29 00:34:21,1999.90,999.90,9.40,99.90,1285032,23,20008,-60
2021-05-29 00:34:52,1999.90,999.90,9.40,99.90,1284906,23,20432,-58
2021-05-29 00:35:23,1999.90,999.90,9.40,99.90,1284923,23,19997,-57
2021-05-29 00:35:54,1999.90,999.90,9.40,99.90,1284358,23,19996,-59
2021-05-29 00:36:25,1999.90,999.90,9.40,99.90,1284086,23,20220,-57
2021-05-29 00:36:56,1999.90,999.90,9.50,99.90,1284545,23,20200,-59
2021-05-29 00:37:26,1999.90,999.90,9.50,99.90,1284644,23,19997,-59
2021-05-29 00:37:57,1999.90,999.90,9.50,99.90,1284773,23,20000,-59
2021-05-29 00:38:27,1999.90,999.90,9.50,99.90,1284830,23,20015,-59
2021-05-29 00:38:58,1999.90,999.90,9.50,99.90,1285015,23,20282,-59
2021-05-29 00:39:29,1999.90,999.90,9.50,99.90,1284378,23,20004,-59
2021-05-29 00:39:59,1999.90,999.90,9.50,99.90,1284400,23,20000,-59
2021-05-29 00:40:30,1999.90,999.90,9.40,99.90,1284590,23,19997,-59
2021-05-29 00:41:07,1999.90,999.90,9.40,99.90,1284555,23,19997,-60
2021-05-29 00:41:38,1999.90,999.90,9.40,99.90,1284910,23,20694,-58
2021-05-29 00:42:09,1999.90,999.90,9.40,99.90,1284799,23,20204,-59
2021-05-29 00:42:40,1999.90,999.90,9.40,99.90,1284859,23,20007,-59
2021-05-29 00:43:10,1999.90,999.90,9.40,99.90,1284590,23,20050,-59
2021-05-29 00:43:41,1999.90,999.90,9.40,99.90,1278328,23,20671,-57
2021-05-29 00:44:15,1999.90,999.90,9.40,99.90,1278268,23,20447,-59
2021-05-29 00:44:51,1999.90,999.90,9.40,99.90,1279269,23,20052,-59
2021-05-29 00:45:22,1999.90,999.90,9.50,99.90,1284637,23,20227,-59
2021-05-29 00:45:53,1999.90,999.90,9.50,99.90,1284561,23,20765,-60
2021-05-29 00:46:23,1999.90,999.90,9.50,99.90,1284334,23,20227,-59
2021-05-29 00:46:54,1999.90,999.90,9.50,99.90,1284598,23,20076,-58
2021-05-29 00:47:27,1999.90,999.90,9.50,99.90,1278283,23,20012,-59
2021-05-29 00:48:00,1999.90,999.90,9.60,99.90,1284581,23,20059,-60
2021-05-29 00:48:31,1999.90,999.90,9.60,99.90,1284419,23,20278,-59
2021-05-29 00:49:02,1999.90,999.90,9.60,99.90,1284552,23,20228,-59
2021-05-29 00:49:32,1999.90,999.90,9.60,99.90,1284834,23,20690,-58
2021-05-29 00:50:07,1999.90,999.90,9.60,99.90,1284922,23,20000,-59
2021-05-29 00:50:47,1999.90,999.90,9.60,99.90,1284803,23,20004,-59
2021-05-29 00:51:18,1999.90,999.90,9.60,99.90,1284526,23,20275,-58
2021-05-29 00:51:49,1999.90,999.90,9.60,99.90,1284843,23,20156,-59
2021-05-29 00:52:22,1999.90,999.90,9.60,99.90,1284886,23,20493,-58
2021-05-29 00:52:54,1999.90,999.90,9.60,99.90,1284929,23,20008,-59
2021-05-29 00:53:26,1999.90,999.90,9.50,99.90,1284899,23,20215,-58
2021-05-29 00:53:56,1999.90,999.90,9.50,99.90,1284963,23,20531,-59
2021-05-29 00:54:27,1999.90,999.90,9.50,99.90,1284783,23,20208,-59
2021-05-29 00:54:58,1999.90,999.90,9.50,99.90,1284885,23,20008,-57
2021-05-29 00:55:28,1999.90,999.90,9.40,99.90,1284820,23,20009,-59
2021-05-29 00:56:01,1999.90,999.90,9.40,99.90,1284606,23,20004,-59
2021-05-29 00:56:32,1999.90,999.90,9.40,99.90,1284440,23,20483,-59
2021-05-29 00:57:03,1999.90,999.90,9.40,99.90,1284520,23,20265,-59
2021-05-29 00:57:37,1999.90,999.90,9.40,99.90,1284523,23,20214,-59
2021-05-29 00:58:09,1999.90,999.90,9.40,99.90,1284364,23,20562,-57
2021-05-29 00:58:41,1999.90,999.90,9.50,99.90,1284420,23,20734,-59
2021-05-29 00:59:12,1999.90,999.90,9.50,99.90,1284492,23,20247,-59
2021-05-29 00:59:43,1999.90,999.90,9.50,99.90,1284514,23,20224,-59
2021-05-29 01:00:18,1999.90,999.90,9.50,99.90,1284905,23,20482,-58
2021-05-29 01:00:50,1999.90,999.90,9.50,99.90,1284274,23,20261,-59
2021-05-29 01:01:21,1999.90,999.90,9.60,99.90,1284518,23,20208,-59
2021-05-29 01:01:51,1999.90,999.90,9.60,99.90,1284564,23,20216,-58
2021-05-29 01:02:22,1999.90,999.90,9.60,99.90,1284464,23,20019,-59
2021-05-29 01:02:52,1999.90,999.90,9.60,99.90,1284862,23,19997,-60
2021-05-29 01:03:24,1999.90,999.90,9.60,99.90,1284890,23,19997,-58
2021-05-29 01:03:55,1999.90,999.90,9.60,99.90,1284947,23,19997,-57
2021-05-29 01:04:25,1999.90,999.90,9.60,99.90,1284743,23,20663,-58
2021-05-29 01:04:56,1999.90,999.90,9.70,99.90,1284850,23,20001,-59
2021-05-29 01:05:27,1999.90,999.90,9.60,99.90,1284806,23,20054,-59
2021-05-29 01:05:57,1999.90,999.90,9.70,99.90,1284914,23,20000,-59
2021-05-29 01:06:28,1999.90,999.90,9.60,99.90,1284303,23,20000,-57
2021-05-29 01:07:00,1999.90,999.90,9.70,99.90,1284860,23,20005,-57
2021-05-29 01:07:31,1999.90,999.90,9.70,99.90,1284882,23,20008,-59
2021-05-29 01:08:02,1999.90,999.90,9.70,99.90,1284911,23,20604,-59
2021-05-29 01:08:34,1999.90,999.90,9.70,99.90,1284818,23,20139,-59
2021-05-29 01:09:04,1999.90,999.90,9.70,99.90,1284840,23,20364,-59
2021-05-29 01:09:43,1999.90,999.90,9.70,99.90,1284756,23,20262,-59
2021-05-29 01:10:15,1999.90,999.90,9.70,99.90,1284785,23,20055,-59
2021-05-29 01:10:45,1999.90,999.90,9.70,99.90,1284780,23,20224,-56
2021-05-29 01:11:16,1999.90,999.90,9.60,99.90,1278135,23,20239,-57
2021-05-29 01:11:47,1999.90,999.90,9.60,99.90,1278174,23,20008,-56
2021-05-29 01:12:18,1999.90,999.90,9.60,99.90,1278326,23,20048,-58
2021-05-29 01:12:49,1999.90,999.90,9.60,99.90,1278638,23,20005,-59
2021-05-29 01:13:28,1999.90,999.90,9.60,99.90,1284838,23,20219,-59
2021-05-29 01:14:00,1999.90,999.90,9.70,99.90,1284911,23,20234,-58
2021-05-29 01:14:32,1999.90,999.90,9.70,99.90,1284844,23,20666,-54
2021-05-29 01:15:05,1999.90,999.90,9.70,99.90,1278275,23,20260,-59
2021-05-29 01:15:40,1999.90,999.90,9.70,99.90,1278084,23,20228,-58
2021-05-29 01:16:37,1999.90,999.90,9.70,99.90,1278324,23,20231,-58
2021-05-29 01:17:08,1999.90,999.90,9.70,99.90,1284703,23,20232,-58
2021-05-29 01:17:38,1999.90,999.90,9.70,99.90,1284737,23,20665,-55
2021-05-29 01:18:13,1999.90,999.90,9.70,99.90,1284764,23,20001,-57
2021-05-29 01:18:45,1999.90,999.90,9.60,99.90,1284849,23,19989,-59
2021-05-29 01:19:16,1999.90,999.90,9.60,99.90,1284923,23,20211,-59
2021-05-29 01:19:47,1999.90,999.90,9.60,99.90,1284688,23,20204,-59
2021-05-29 01:20:18,1999.90,999.90,9.60,99.90,1284770,23,20075,-59
2021-05-29 01:20:49,1999.90,999.90,9.50,99.90,1284868,23,20480,-59
2021-05-29 01:21:19,1999.90,999.90,9.50,99.90,1284380,23,20074,-58
2021-05-29 01:21:51,1999.90,999.90,9.50,99.90,1284680,23,19999,-59
2021-05-29 01:22:35,1999.90,999.90,9.40,99.90,1284834,23,20031,-58
2021-05-29 01:23:07,1999.90,999.90,9.40,99.90,1284457,23,20759,-58
2021-05-29 01:23:38,1999.90,999.90,9.40,99.90,1284390,23,20290,-57
2021-05-29 01:24:08,1999.90,999.90,9.50,99.90,1284359,23,20350,-56
2021-05-29 01:24:39,1999.90,999.90,9.50,99.90,1278716,23,20020,-59
2021-05-29 01:25:13,1999.90,999.90,9.50,99.90,1284518,23,20004,-59
2021-05-29 01:25:46,1999.90,999.90,9.50,99.90,1284305,23,20261,-59
2021-05-29 01:26:18,1999.90,999.90,9.50,99.90,1284210,23,20642,-56
2021-05-29 01:26:51,1999.90,999.90,9.50,99.90,1284857,23,20227,-58
2021-05-29 01:27:21,1999.90,999.90,9.50,99.90,1284866,23,20004,-58
2021-05-29 01:28:05,1999.90,999.90,9.50,99.90,1284683,23,20232,-58
2021-05-29 01:28:36,1999.90,999.90,9.50,99.90,1284870,23,20008,-59
2021-05-29 01:29:06,1999.90,999.90,9.40,99.90,1284564,23,20231,-59
2021-05-29 01:29:38,1999.90,999.90,9.40,99.90,1284498,23,20004,-59
2021-05-29 01:30:10,1999.90,999.90,9.40,99.90,1284302,23,20005,-59
2021-05-29 01:30:44,1999.90,999.90,9.40,99.90,1278838,23,20212,-59
2021-05-29 01:31:14,1999.90,999.90,9.40,99.90,1284493,23,20239,-58
2021-05-29 01:31:50,1999.90,999.90,9.40,99.90,1284386,23,20732,-59
2021-05-29 01:32:23,1999.90,999.90,9.40,99.90,1284521,23,20328,-58
2021-05-29 01:32:55,1999.90,999.90,9.40,99.90,1284681,23,20493,-59
2021-05-29 01:33:29,1999.90,999.90,9.40,99.90,1284776,23,20274,-58
2021-05-29 01:34:00,1999.90,999.90,9.40,99.90,1284761,23,20269,-58
2021-05-29 01:34:36,1999.90,999.90,9.40,99.90,1284728,23,19997,-58
2021-05-29 01:35:10,1999.90,999.90,9.40,99.90,1284834,23,20665,-59
2021-05-29 01:35:43,1999.90,999.90,9.40,99.90,1284719,23,20007,-59
2021-05-29 01:36:13,1999.90,999.90,9.40,99.90,1283768,23,20220,-59
2021-05-29 01:36:44,1999.90,999.90,9.40,99.90,1284382,23,20235,-59
2021-05-29 01:37:15,1999.90,999.90,9.30,99.90,1284482,23,20004,-58
2021-05-29 01:37:48,1999.90,999.90,9.40,99.90,1284478,23,20003,-57
2021-05-29 01:38:20,1999.90,999.90,9.40,99.90,1284549,23,19993,-59
2021-05-29 01:38:51,1999.90,999.90,9.40,99.90,1284838,23,20689,-59
2021-05-29 01:39:22,1999.90,999.90,9.40,99.90,1284800,23,20330,-59
2021-05-29 01:39:53,1999.90,999.90,9.40,99.90,1284859,23,20004,-56
2021-05-29 01:40:23,1999.90,999.90,9.40,99.90,1284710,23,20387,-57
2021-05-29 01:41:06,1999.90,999.90,9.50,99.90,1284921,23,20482,-55
2021-05-29 01:41:37,1999.90,999.90,9.50,99.90,1284418,23,20007,-59
2021-05-29 01:42:10,1999.90,999.90,9.50,99.90,1284334,23,20732,-59
2021-05-29 01:42:43,1999.90,999.90,9.50,99.90,1278104,23,20248,-58
2021-05-29 01:43:14,1999.90,999.90,9.50,99.90,1279618,23,20213,-57
2021-05-29 01:43:48,1999.90,999.90,9.50,99.90,1284463,23,20347,-59
2021-05-29 01:44:21,1999.90,999.90,9.50,99.90,1284524,23,20724,-59
2021-05-29 01:44:54,1999.90,999.90,9.40,99.90,1290483,23,19996,-58
2021-05-29 01:45:26,1999.90,999.90,9.40,99.90,1284351,23,20690,-59
2021-05-29 01:45:58,1999.90,999.90,9.40,99.90,1278155,23,20236,-59
2021-05-29 01:46:29,1999.90,999.90,9.40,99.90,1278189,23,20224,-56
2021-05-29 01:47:00,1999.90,999.90,9.50,99.90,1279164,23,20216,-59
2021-05-29 01:47:32,1999.90,999.90,9.50,99.90,1284443,23,20024,-59
2021-05-29 01:48:04,1999.90,999.90,9.50,99.90,1284895,23,19993,-58
2021-05-29 01:48:42,1999.90,999.90,9.50,99.90,1284722,23,20223,-58
2021-05-29 01:49:13,1999.90,999.90,9.50,99.90,1284821,23,20539,-59
2021-05-29 01:49:43,1999.90,999.90,9.50,99.90,1284781,23,20204,-58
2021-05-29 01:50:17,1999.90,999.90,9.50,99.90,1284838,23,20073,-60
2021-05-29 01:50:49,1999.90,999.90,9.50,99.90,1284656,23,19985,-60
2021-05-29 01:51:22,1999.90,999.90,9.50,99.90,1284327,23,20215,-58
2021-05-29 01:51:53,1999.90,999.90,9.50,99.90,1284695,23,19989,-59
2021-05-29 01:52:50,1999.90,999.90,9.40,99.90,1284802,23,20242,-59
2021-05-29 01:53:23,1999.90,999.90,9.40,99.90,1284826,23,19997,-59
2021-05-29 01:53:55,1999.90,999.90,9.40,99.90,1284790,23,20001,-60
2021-05-29 01:54:26,1999.90,999.90,9.40,99.90,1284778,23,19985,-58
2021-05-29 01:54:56,1999.90,999.90,9.40,99.90,1284365,23,20558,-59
2021-05-29 01:55:29,1999.90,999.90,9.40,99.90,1284362,23,19988,-60
2021-05-29 01:56:01,1999.90,999.90,9.40,99.90,1284436,23,20370,-56
2021-05-29 01:56:31,1999.90,999.90,9.40,99.90,1284417,23,20223,-59
2021-05-29 01:57:02,1999.90,999.90,9.40,99.90,1284741,23,20539,-59
2021-05-29 01:57:33,1999.90,999.90,9.40,99.90,1284756,23,19992,-58
2021-05-29 01:58:04,1999.90,999.90,9.40,99.90,1284802,23,20219,-59
2021-05-29 01:58:36,1999.90,999.90,9.40,99.90,1284857,23,20001,-59
2021-05-29 01:59:07,1999.90,999.90,9.40,99.90,1284237,23,19997,-60
2021-05-29 01:59:37,1999.90,999.90,9.50,99.90,1284357,23,20231,-59
2021-05-29 02:00:09,1999.90,999.90,9.50,99.90,1284441,23,20071,-57
2021-05-29 02:00:40,1999.90,999.90,9.50,99.90,1284447,23,20378,-59
2021-05-29 02:01:12,1999.90,999.90,9.50,99.90,1284781,23,20224,-59
2021-05-29 02:01:43,1999.90,999.90,9.50,99.90,1284690,23,20079,-60
2021-05-29 02:02:13,1999.90,999.90,9.50,99.90,1284418,23,20737,-59
2021-05-29 02:02:44,1999.90,999.90,9.60,99.90,1284302,23,20017,-58
2021-05-29 02:03:15,1999.90,999.90,9.50,99.90,1284409,23,20055,-56
2021-05-29 02:03:46,1999.90,999.90,9.50,99.90,1284338,23,20235,-59
2021-05-29 02:04:16,1999.90,999.90,9.50,99.90,1284479,23,20001,-59
2021-05-29 02:04:47,1999.90,999.90,9.40,99.90,1284346,23,20062,-59
2021-05-29 02:05:21,1999.90,999.90,9.50,99.90,1284387,23,20024,-58
2021-05-29 02:05:53,1999.90,999.90,9.50,99.90,1284436,23,20001,-59
2021-05-29 02:06:24,1999.90,999.90,9.40,99.90,1284307,23,20579,-59
2021-05-29 02:06:55,1999.90,999.90,9.40,99.90,1284385,23,20224,-59
2021-05-29 02:07:25,1999.90,999.90,9.40,99.90,1284335,23,20001,-57
2021-05-29 02:08:05,1999.90,999.90,9.40,99.90,1284333,23,20095,-58
2021-05-29 02:08:36,1999.90,999.90,9.40,99.90,1284679,23,20012,-58
2021-05-29 02:09:07,1999.90,999.90,9.40,99.90,1284786,23,20231,-60
2021-05-29 02:09:37,1999.90,999.90,9.50,99.90,1284664,23,20009,-59
2021-05-29 02:10:10,1999.90,999.90,9.50,99.90,1284801,23,20239,-59
2021-05-29 02:10:44,1999.90,999.90,9.50,99.90,1284645,23,20007,-59
2021-05-29 02:11:14,1999.90,999.90,9.40,99.90,1284281,23,20697,-58
2021-05-29 02:11:45,1999.90,999.90,9.40,99.90,1284309,23,20220,-59
2021-05-29 02:12:16,1999.90,999.90,9.40,99.90,1284391,23,20091,-59
2021-05-29 02:12:49,1999.90,999.90,9.40,99.90,1284318,23,20151,-59
2021-05-29 02:13:22,1999.90,999.90,9.40,99.90,1284874,23,20008,-58
2021-05-29 02:13:53,1999.90,999.90,9.40,99.90,1284651,23,20220,-59
2021-05-29 02:14:23,1999.90,999.90,9.40,99.90,1284761,23,20223,-59
2021-05-29 02:14:54,1999.90,999.90,9.40,99.90,1284686,23,20084,-58
2021-05-29 02:15:36,1999.90,999.90,9.30,99.90,1284809,23,20005,-59
2021-05-29 02:16:09,1999.90,999.90,9.30,99.90,1284700,23,20009,-57
2021-05-29 02:16:40,1999.90,999.90,9.30,99.90,1284646,23,20670,-59
2021-05-29 02:17:10,1999.90,999.90,9.30,99.90,1284740,23,20231,-60
2021-05-29 02:17:42,1999.90,999.90,9.30,99.90,1284366,23,20000,-59
2021-05-29 02:18:13,1999.90,999.90,9.20,99.90,1284184,23,20084,-59
2021-05-29 02:18:43,1999.90,999.90,9.20,99.90,1284397,23,20258,-59
2021-05-29 02:19:14,1999.90,999.90,9.20,99.90,1278640,23,20005,-59
2021-05-29 02:19:45,1999.90,999.90,9.20,99.90,1284394,23,20067,-59
2021-05-29 02:20:16,1999.90,999.90,9.20,99.90,1284336,23,20072,-59
2021-05-29 02:20:49,1999.90,999.90,9.20,99.90,1284320,23,20060,-60
2021-05-29 02:21:19,1999.90,999.90,9.20,99.90,1284363,23,20211,-60
2021-05-29 02:21:50,1999.90,999.90,9.20,99.90,1284709,23,20674,-58
2021-05-29 02:22:20,1999.90,999.90,9.20,99.90,1284729,23,19993,-57
2021-05-29 02:22:51,1999.90,999.90,9.20,99.90,1284359,23,20058,-56
2021-05-29 02:23:27,1999.90,999.90,9.30,99.90,1284295,23,19992,-58
2021-05-29 02:23:58,1999.90,999.90,9.30,99.90,1284378,23,19992,-58
2021-05-29 02:24:29,1999.90,999.90,9.30,99.90,1279483,23,20216,-59
2021-05-29 02:25:00,1999.90,999.90,9.30,99.90,1284427,23,20404,-57
2021-05-29 02:25:31,1999.90,999.90,9.30,99.90,1284343,23,19989,-58
2021-05-29 02:26:21,1999.90,999.90,9.30,99.90,1284124,23,20196,-59
2021-05-29 02:26:52,1999.90,999.90,9.30,99.90,1284405,23,20003,-59
2021-05-29 02:27:23,1999.90,999.90,9.40,99.90,1284446,23,20023,-60
2021-05-29 02:27:54,1999.90,999.90,9.40,99.90,1284262,23,19999,-59
2021-05-29 02:28:25,1999.90,999.90,9.40,99.90,1284301,23,20453,-59
2021-05-29 02:28:56,1999.90,999.90,9.40,99.90,1284708,23,20219,-58
2021-05-29 02:29:27,1999.90,999.90,9.40,99.90,1284710,23,19996,-59
2021-05-29 02:29:58,1999.90,999.90,9.40,99.90,1284730,23,20076,-59
2021-05-29 02:30:29,1999.90,999.90,9.40,99.90,1284276,23,20366,-59
2021-05-29 02:31:01,1999.90,999.90,9.40,99.90,1284354,23,20067,-59
2021-05-29 02:31:31,1999.90,999.90,9.40,99.90,1284235,23,20211,-57
2021-05-29 02:32:02,1999.90,999.90,9.40,99.90,1278691,23,20212,-59
2021-05-29 02:32:33,1999.90,999.90,9.40,99.90,1284225,23,20007,-59
2021-05-29 02:33:05,1999.90,999.90,9.40,99.90,1284316,23,19997,-60
2021-05-29 02:33:36,1999.90,999.90,9.30,99.90,1284733,23,20058,-60
2021-05-29 02:34:07,1999.90,999.90,9.30,99.90,1285126,23,20211,-59
2021-05-29 02:34:37,1999.90,999.90,9.30,99.90,1284910,23,20255,-59
2021-05-29 02:35:08,1999.90,999.90,9.30,99.90,1285188,23,20007,-59
2021-05-29 02:35:40,1999.90,999.90,9.30,99.90,1285089,23,20076,-58
2021-05-29 02:36:10,1999.90,999.90,9.30,99.90,1284686,23,20219,-58
2021-05-29 02:36:41,1999.90,999.90,9.30,99.90,1285068,23,20246,-59
2021-05-29 02:37:12,1999.90,999.90,9.30,99.90,1285200,23,20331,-59
2021-05-29 02:37:44,1999.90,999.90,9.30,99.90,1285091,23,20023,-59
2021-05-29 02:38:15,1999.90,999.90,9.40,99.90,1284971,23,20001,-59
2021-05-29 02:38:45,1999.90,999.90,9.40,99.90,1285060,23,20287,-57
2021-05-29 02:39:16,1999.90,999.90,9.40,99.90,1285151,23,20009,-59
2021-05-29 02:39:47,1999.90,999.90,9.40,99.90,1284774,23,19996,-60
2021-05-29 02:40:18,1999.90,999.90,9.40,99.90,1284821,23,20060,-60
2021-05-29 02:40:49,1999.90,999.90,9.40,99.90,1272156,23,20247,-57
2021-05-29 02:41:20,1999.90,999.90,9.40,99.90,1273128,23,20257,-59
2021-05-29 02:41:50,1999.90,999.90,9.30,99.90,1278550,23,20059,-59
2021-05-29 02:42:21,1999.90,999.90,9.40,99.90,1278885,23,20112,-60
2021-05-29 02:42:52,1999.90,999.90,9.40,99.90,1285088,23,20315,-58
2021-05-29 02:43:23,1999.90,999.90,9.40,99.90,1285157,23,20363,-59
2021-05-29 02:43:54,1999.90,999.90,9.40,99.90,1285062,23,20305,-59
2021-05-29 02:44:25,1999.90,999.90,9.40,99.90,1285110,23,20246,-59
2021-05-29 02:44:56,1999.90,999.90,9.30,99.90,1285107,23,19997,-59
2021-05-29 02:45:27,1999.90,999.90,9.30,99.90,1285097,23,20581,-59
2021-05-29 02:45:57,1999.90,999.90,9.30,99.90,1285146,23,20020,-60
2021-05-29 02:46:28,1999.90,999.90,9.30,99.90,1285071,23,20549,-59
2021-05-29 02:46:59,1999.90,999.90,9.30,99.90,1285059,23,20312,-59
2021-05-29 02:47:29,1999.90,999.90,9.30,99.90,1285093,23,20424,-58
2021-05-29 02:48:00,1999.90,999.90,9.30,99.90,1285107,23,20000,-59
2021-05-29 02:48:31,1999.90,999.90,9.30,99.90,1285094,23,20051,-58
2021-05-29 02:49:02,1999.90,999.90,9.30,99.90,1284556,23,20099,-58
2021-05-29 02:49:33,1999.90,999.90,9.30,99.90,1284696,23,20008,-59
2021-05-29 02:50:04,1999.90,999.90,9.30,99.90,1284845,23,20397,-58
2021-05-29 02:50:35,1999.90,999.90,9.30,99.90,1284727,23,20004,-60
2021-05-29 02:51:06,1999.90,999.90,9.30,99.90,1284636,23,20243,-59
2021-05-29 02:51:37,1999.90,999.90,9.30,99.90,1285006,23,20453,-60
2021-05-29 02:52:08,1999.90,999.90,9.30,99.90,1285068,23,20000,-58
2021-05-29 02:52:38,1999.90,999.90,9.30,99.90,1285052,23,20001,-57
2021-05-29 02:53:11,1999.90,999.90,9.20,99.90,1285144,23,20000,-58
2021-05-29 02:53:43,1999.90,999.90,9.30,99.90,1285110,23,20000,-59
2021-05-29 02:54:13,1999.90,999.90,9.20,99.90,1284738,23,19993,-59
2021-05-29 02:54:44,1999.90,999.90,9.30,99.90,1284772,23,20700,-57
2021-05-29 02:55:22,1999.90,999.90,9.20,99.90,1284665,23,19997,-60
2021-05-29 02:55:53,1999.90,999.90,9.20,99.90,1280188,23,20060,-57
2021-05-29 02:56:23,1999.90,999.90,9.20,99.90,1284677,23,20067,-56
2021-05-29 02:56:54,1999.90,999.90,9.20,99.90,1284706,23,20272,-59
2021-05-29 02:57:25,1999.90,999.90,9.20,99.90,1284560,23,20004,-58
2021-05-29 02:57:57,1999.90,999.90,9.20,99.90,1285023,23,19996,-57
2021-05-29 02:58:28,1999.90,999.90,9.20,99.90,1284914,23,20013,-60
2021-05-29 02:58:59,1999.90,999.90,9.20,99.90,1285175,23,20004,-59
2021-05-29 02:59:29,1999.90,999.90,9.20,99.90,1284462,23,20027,-60
2021-05-29 03:00:00,1999.90,999.90,9.20,99.90,1284758,23,20001,-58
2021-05-29 03:00:43,1999.90,999.90,9.20,99.90,1284575,23,20442,-60
2021-05-29 03:01:13,1999.90,999.90,9.20,99.90,1284866,23,20036,-60
2021-05-29 03:01:44,1999.90,999.90,9.20,99.90,1284920,23,20055,-58
2021-05-29 03:02:15,1999.90,999.90,9.20,99.90,1284676,23,20490,-57
2021-05-29 03:02:45,1999.90,999.90,9.20,99.90,1278384,23,20001,-60
2021-05-29 03:03:17,1999.90,999.90,9.20,99.90,1278531,23,19998,-59
2021-05-29 03:03:47,1999.90,999.90,9.20,99.90,1278801,23,20005,-59
2021-05-29 03:04:18,1999.90,999.90,9.20,99.90,1284769,23,20232,-60
2021-05-29 03:04:49,1999.90,999.90,9.20,99.90,1285016,23,20074,-60
2021-05-29 03:05:20,1999.90,999.90,9.20,99.90,1285105,23,19999,-54
2021-05-29 03:05:51,1999.90,999.90,9.20,99.90,1284580,23,20011,-55
2021-05-29 03:06:21,1999.90,999.90,9.20,99.90,1285113,23,20303,-58
2021-05-29 03:06:52,1999.90,999.90,9.20,99.90,1284989,23,20005,-56
2021-05-29 03:07:22,1999.90,999.90,9.30,99.90,1285150,23,20067,-59
2021-05-29 03:07:53,1999.90,999.90,9.20,99.90,1284943,23,20062,-57
2021-05-29 03:08:24,1999.90,999.90,9.20,99.90,1285090,23,20481,-58
2021-05-29 03:08:57,1999.90,999.90,9.20,99.90,1285115,23,20020,-58
2021-05-29 03:09:28,1999.90,999.90,9.20,99.90,1285126,23,20004,-58
2021-05-29 03:10:00,1999.90,999.90,9.20,99.90,1285077,23,20000,-58
2021-05-29 03:10:31,1999.90,999.90,9.20,99.90,1285007,23,20227,-59
2021-05-29 03:11:02,1999.90,999.90,9.20,99.90,1285106,23,20220,-58
2021-05-29 03:11:40,1999.90,999.90,9.20,99.90,1284587,23,20220,-58
2021-05-29 03:12:11,1999.90,999.90,9.20,99.90,1284668,23,20450,-58
2021-05-29 03:12:43,1999.90,999.90,9.20,99.90,1284616,23,20224,-60
2021-05-29 03:13:14,1999.90,999.90,9.20,99.90,1284817,23,20220,-60
2021-05-29 03:13:45,1999.90,999.90,9.20,99.90,1284990,23,20216,-60
2021-05-29 03:14:15,1999.90,999.90,9.20,99.90,1284963,23,20410,-59
2021-05-29 03:14:46,1999.90,999.90,9.20,99.90,1285079,23,20004,-59
2021-05-29 03:15:19,1999.90,999.90,9.20,99.90,1285133,23,20021,-59
2021-05-29 03:15:51,1999.90,999.90,9.20,99.90,1285002,23,20415,-59
2021-05-29 03:16:22,1999.90,999.90,9.10,99.90,1285066,23,20024,-57
2021-05-29 03:16:53,1999.90,999.90,9.20,99.90,1285096,23,20212,-58
2021-05-29 03:17:24,1999.90,999.90,9.20,99.90,1285088,23,20039,-59
2021-05-29 03:17:56,1999.90,999.90,9.20,99.90,1285017,23,19992,-59
2021-05-29 03:18:28,1999.90,999.90,9.20,99.90,1284752,23,20159,-58
2021-05-29 03:18:58,1999.90,999.90,9.20,99.90,1285052,23,20232,-58
2021-05-29 03:19:29,1999.90,999.90,9.30,99.90,1284933,23,20259,-59
2021-05-29 03:20:00,1999.90,999.90,9.30,99.90,1278367,23,20032,-59
2021-05-29 03:20:31,1999.90,999.90,9.30,99.90,1278353,23,20096,-60
2021-05-29 03:21:01,1999.90,999.90,9.30,99.90,1278065,23,20101,-59
2021-05-29 03:21:32,1999.90,999.90,9.30,99.90,1278836,23,20017,-57
2021-05-29 03:22:03,1999.90,999.90,9.30,99.90,1285075,23,19997,-59
2021-05-29 03:22:34,1999.90,999.90,9.30,99.90,1284897,23,20000,-59
2021-05-29 03:23:06,1999.90,999.90,9.20,99.90,1284991,23,20004,-58
2021-05-29 03:23:36,1999.90,999.90,9.20,99.90,1284611,23,20382,-59
2021-05-29 03:24:08,1999.90,999.90,9.20,99.90,1284683,23,20247,-59
2021-05-29 03:24:38,1999.90,999.90,9.20,99.90,1284568,23,20092,-58
2021-05-29 03:25:10,1999.90,999.90,9.20,99.90,1284683,23,20281,-58
2021-05-29 03:25:42,1999.90,999.90,9.20,99.90,1284563,23,20005,-59
2021-05-29 03:26:13,1999.90,999.90,9.20,99.90,1284443,23,20511,-59
2021-05-29 03:26:44,1999.90,999.90,9.20,99.90,1284581,23,20259,-58
2021-05-29 03:27:17,1999.90,999.90,9.20,99.90,1284750,23,20365,-58
2021-05-29 03:27:51,1999.90,999.90,9.30,99.90,1285002,23,20520,-59
2021-05-29 03:28:21,1999.90,999.90,9.30,99.90,1284766,23,20084,-59
2021-05-29 03:28:52,1999.90,999.90,9.30,99.90,1284569,23,20224,-59
2021-05-29 03:29:23,1999.90,999.90,9.30,99.90,1284618,23,20427,-59
2021-05-29 03:29:53,1999.90,999.90,9.20,99.90,1284653,23,20000,-59
2021-05-29 03:30:26,1999.90,999.90,9.20,99.90,1285136,23,20012,-59
2021-05-29 03:30:57,1999.90,999.90,9.20,99.90,1284867,23,20027,-59
2021-05-29 03:31:28,1999.90,999.90,9.30,99.90,1278377,23,20334,-60
2021-05-29 03:31:59,1999.90,999.90,9.30,99.90,1278530,23,20499,-58
2021-05-29 03:32:30,1999.90,999.90,9.30,99.90,1278492,23,20005,-58
2021-05-29 03:33:00,1999.90,999.90,9.30,99.90,1278782,23,20001,-59
2021-05-29 03:33:31,1999.90,999.90,9.30,99.90,1285033,23,20490,-58
2021-05-29 03:34:02,1999.90,999.90,9.30,99.90,1285031,23,20394,-59
2021-05-29 03:34:33,1999.90,999.90,9.30,99.90,1285092,23,20051,-59
2021-05-29 03:35:05,1999.90,999.90,9.30,99.90,1285009,23,20252,-58
2021-05-29 03:35:35,1999.90,999.90,9.30,99.90,1285086,23,20092,-59
2021-05-29 03:36:06,1999.90,999.90,9.40,99.90,1284775,23,20220,-59
2021-05-29 03:36:37,1999.90,999.90,9.40,99.90,1285122,23,20001,-60
2021-05-29 03:37:08,1999.90,999.90,9.40,99.90,1285004,23,20407,-59
2021-05-29 03:37:39,1999.90,999.90,9.40,99.90,1285071,23,20013,-59
2021-05-29 03:38:10,1999.90,999.90,9.40,99.90,1284947,23,20235,-59
2021-05-29 03:38:41,1999.90,999.90,9.40,99.90,1285062,23,20000,-59
2021-05-29 03:39:12,1999.90,999.90,9.40,99.90,1285030,23,19996,-59
2021-05-29 03:39:43,1999.90,999.90,9.50,99.90,1284677,23,20211,-60
2021-05-29 03:40:15,1999.90,999.90,9.40,99.90,1284601,23,20466,-59
2021-05-29 03:40:46,1999.90,999.90,9.40,99.90,1284662,23,19985,-59
2021-05-29 03:41:17,1999.90,999.90,9.50,99.90,1278948,23,20231,-59
2021-05-29 03:41:48,1999.90,999.90,9.50,99.90,1284690,23,20307,-59
2021-05-29 03:42:18,1999.90,999.90,9.50,99.90,1284576,23,20000,-59
2021-05-29 03:42:50,1999.90,999.90,9.50,99.90,1284606,23,19993,-59
2021-05-29 03:43:21,1999.90,999.90,9.50,99.90,1284908,23,20349,-60
2021-05-29 03:43:51,1999.90,999.90,9.40,99.90,1285017,23,20261,-59
2021-05-29 03:44:22,1999.90,999.90,9.50,99.90,1285041,23,20039,-59
2021-05-29 03:44:53,1999.90,999.90,9.50,99.90,1284967,23,19989,-59
2021-05-29 03:45:23,1999.90,999.90,9.50,99.90,1284931,23,20442,-59
2021-05-29 03:45:54,1999.90,999.90,9.50,99.90,1284549,23,20037,-59
2021-05-29 03:46:25,1999.90,999.90,9.50,99.90,1284628,23,20056,-60
2021-05-29 03:46:55,1999.90,999.90,9.50,99.90,1284678,23,20043,-59
2021-05-29 03:47:26,1999.90,999.90,9.50,99.90,1284501,23,20043,-59
2021-05-29 03:47:57,1999.90,999.90,9.50,99.90,1284549,23,19993,-61
2021-05-29 03:48:28,1999.90,999.90,9.60,99.90,1278419,23,19994,-59
2021-05-29 03:48:58,1999.90,999.90,9.60,99.90,1278445,23,20012,-60
2021-05-29 03:49:29,1999.90,999.90,9.60,99.90,1278474,23,20004,-58
2021-05-29 03:49:59,1999.90,999.90,9.60,99.90,1284670,23,20380,-59
2021-05-29 03:50:31,1999.90,999.90,9.60,99.90,1278210,23,19999,-60
2021-05-29 03:51:01,1999.90,999.90,9.50,99.90,1278046,23,20452,-59
2021-05-29 03:51:32,1999.90,999.90,9.50,99.90,1278359,23,20228,-59
2021-05-29 03:52:04,1999.90,999.90,9.40,99.90,1278822,23,20375,-59
2021-05-29 03:52:34,1999.90,999.90,9.40,99.90,1284958,23,20007,-60
2021-05-29 03:53:06,1999.90,999.90,9.40,99.90,1285079,23,20224,-59
2021-05-29 03:53:37,1999.90,999.90,9.40,99.90,1284964,23,20308,-59
2021-05-29 03:54:08,1999.90,999.90,9.40,99.90,1284996,23,20216,-60
2021-05-29 03:54:39,1999.90,999.90,9.40,99.90,1284980,23,20304,-61
2021-05-29 03:55:13,1999.90,999.90,9.30,99.90,1285105,23,20370,-59
2021-05-29 03:55:44,1999.90,999.90,9.40,99.90,1284510,23,19996,-59
2021-05-29 03:56:15,1999.90,999.90,9.30,99.90,1284578,23,20216,-59
2021-05-29 03:56:46,1999.90,999.90,9.40,99.90,1284488,23,20028,-58
2021-05-29 03:57:16,1999.90,999.90,9.30,99.90,1284710,23,19997,-59
2021-05-29 03:57:48,1999.90,999.90,9.40,99.90,1284819,23,20371,-59
2021-05-29 03:58:19,1999.90,999.90,9.30,99.90,1284892,23,20020,-59
2021-05-29 03:58:49,1999.90,999.90,9.40,99.90,1284982,23,20231,-59
2021-05-29 03:59:21,1999.90,999.90,9.30,99.90,1278260,23,19997,-58
2021-05-29 03:59:51,1999.90,999.90,9.30,99.90,1272130,23,20375,-60
2021-05-29 04:00:22,1999.90,999.90,9.30,99.90,1272118,23,20237,-59
2021-05-29 04:00:53,1999.90,999.90,9.30,99.90,1273074,23,19989,-59
2021-05-29 04:01:24,1999.90,999.90,9.40,99.90,1284658,23,20000,-59
2021-05-29 04:01:54,1999.90,999.90,9.40,99.90,1284941,23,20012,-60
2021-05-29 04:02:25,1999.90,999.90,9.40,99.90,1285002,23,19992,-58
2021-05-29 04:02:56,1999.90,999.90,9.40,99.90,1284665,23,19992,-59
2021-05-29 04:03:27,1999.90,999.90,9.40,99.90,1284588,23,20060,-59
2021-05-29 04:03:58,1999.90,999.90,9.30,99.90,1278211,23,20060,-59
2021-05-29 04:04:28,1999.90,999.90,9.40,99.90,1278645,23,20001,-59
2021-05-29 04:04:59,1999.90,999.90,9.30,99.90,1284694,23,20586,-60
2021-05-29 04:05:30,1999.90,999.90,9.40,99.90,1272412,23,19996,-58
2021-05-29 04:06:00,1999.90,999.90,9.40,99.90,1278007,23,20000,-59
2021-05-29 04:06:31,1999.90,999.90,9.40,99.90,1278284,23,19997,-59
2021-05-29 04:07:02,1999.90,999.90,9.40,99.90,1278709,23,20107,-59
2021-05-29 04:07:33,1999.90,999.90,9.40,99.90,1284963,23,20012,-59
2021-05-29 04:08:04,1999.90,999.90,9.50,99.90,1284645,23,19989,-59
2021-05-29 04:08:35,1999.90,999.90,9.50,99.90,1284417,23,20227,-58
2021-05-29 04:09:08,1999.90,999.90,9.50,99.90,1278374,23,20228,-59
2021-05-29 04:09:39,1999.90,999.90,9.50,99.90,1279124,23,20028,-59
2021-05-29 04:10:13,1999.90,999.90,9.50,99.90,1284432,23,20227,-59
2021-05-29 04:10:43,1999.90,999.90,9.50,99.90,1284511,23,19992,-59
2021-05-29 04:11:14,1999.90,999.90,9.50,99.90,1284609,23,20208,-59
2021-05-29 04:11:45,1999.90,999.90,9.50,99.90,1284630,23,19999,-59
2021-05-29 04:12:15,1999.90,999.90,9.50,99.90,1284668,23,19999,-59
2021-05-29 04:12:47,1999.90,999.90,9.50,99.90,1284449,23,20005,-58
2021-05-29 04:13:18,1999.90,999.90,9.50,99.90,1284706,23,20000,-58
2021-05-29 04:13:49,1999.90,999.90,9.50,99.90,1284596,23,20208,-59
2021-05-29 04:14:20,1999.90,999.90,9.50,99.90,1285012,23,20635,-59
2021-05-29 04:14:50,1999.90,999.90,9.50,99.90,1284874,23,20415,-55
2021-05-29 04:15:23,1999.90,999.90,9.50,99.90,1284950,23,20067,-59
2021-05-29 04:15:53,1999.90,999.90,9.50,99.90,1284857,23,19995,-56
2021-05-29 04:16:24,1999.90,999.90,9.50,99.90,1285008,23,20279,-58
2021-05-29 04:16:54,1999.90,999.90,9.50,99.90,1284861,23,20312,-58
2021-05-29 04:17:26,1999.90,999.90,9.50,99.90,1290840,23,20007,-59
2021-05-29 04:17:57,1999.90,999.90,9.50,99.90,1290770,23,19996,-59
2021-05-29 04:18:28,1999.90,999.90,9.50,99.90,1284476,23,20248,-58
2021-05-29 04:18:59,1999.90,999.90,9.60,99.90,1284503,23,20000,-58
2021-05-29 04:19:30,1999.90,999.90,9.50,99.90,1284628,23,19997,-59
2021-05-29 04:20:00,1999.90,999.90,9.50,99.90,1284579,23,20690,-59
2021-05-29 04:20:32,1999.90,999.90,9.50,99.90,1284849,23,20309,-58
2021-05-29 04:21:03,1999.90,999.90,9.60,99.90,1284863,23,20000,-59
2021-05-29 04:21:34,1999.90,999.90,9.60,99.90,1284595,23,20311,-59
2021-05-29 04:22:05,1999.90,999.90,9.60,99.90,1284645,23,20008,-58
2021-05-29 04:22:36,1999.90,999.90,9.60,99.90,1284595,23,20099,-58
2021-05-29 04:23:06,1999.90,999.90,9.70,99.90,1284522,23,19992,-59
2021-05-29 04:23:37,1999.90,999.90,9.70,99.90,1284981,23,20595,-58
2021-05-29 04:24:08,1999.90,999.90,9.70,99.90,1284866,23,20008,-58
2021-05-29 04:24:39,1999.90,999.90,9.80,99.90,1284461,23,20015,-58
2021-05-29 04:25:13,1999.90,999.90,9.80,99.90,1284516,23,20008,-57
2021-05-29 04:25:44,1999.90,999.90,9.80,99.90,1284573,23,20027,-59
2021-05-29 04:26:15,1999.90,999.90,9.80,99.90,1279093,23,20571,-61
2021-05-29 04:26:45,1999.90,999.90,9.80,99.90,1284603,23,20013,-57
2021-05-29 04:27:17,1999.90,999.90,9.80,99.90,1284484,23,20398,-57
2021-05-29 04:27:49,1999.90,999.90,9.70,99.90,1284623,23,20384,-58
2021-05-29 04:28:20,1999.90,999.90,9.70,99.90,1284961,23,20662,-57
2021-05-29 04:28:51,1999.90,999.90,9.70,99.90,1284876,23,20538,-63
2021-05-29 04:29:21,1999.90,999.90,9.80,99.90,1284969,23,20011,-58
2021-05-29 04:29:53,1999.90,999.90,9.80,99.90,1284959,23,20079,-58
2021-05-29 04:30:27,1999.90,999.90,9.80,99.90,1285057,23,20003,-60
2021-05-29 04:30:57,1999.90,999.90,9.90,99.90,1284911,23,20583,-59
2021-05-29 04:31:28,1999.90,999.90,9.90,99.90,1284809,23,20219,-60
2021-05-29 04:32:00,1999.90,999.90,9.90,99.90,1284573,23,20012,-59
2021-05-29 04:32:31,1999.90,999.90,9.90,99.90,1284536,23,20447,-58
2021-05-29 04:33:01,1999.90,999.90,9.90,99.90,1278420,23,20288,-59
2021-05-29 04:33:32,1999.90,999.90,9.90,99.90,1278684,23,20428,-59
2021-05-29 04:34:03,1999.90,999.90,9.90,99.90,1284510,23,20083,-58
2021-05-29 04:34:34,1999.90,999.90,9.90,99.90,1284560,23,20317,-58
2021-05-29 04:35:06,1999.90,999.90,9.90,99.90,1284880,23,19993,-59
2021-05-29 04:35:37,1999.90,999.90,10.00,99.90,1284329,23,20220,-58
2021-05-29 04:36:07,1999.90,999.90,10.00,99.90,1284973,23,20244,-59
2021-05-29 04:36:38,1999.90,999.90,10.00,99.90,1284979,23,20316,-61
2021-05-29 04:37:11,1999.90,999.90,10.00,99.90,1285002,23,20003,-59
2021-05-29 04:37:42,1999.90,999.90,10.00,99.90,1278137,23,20519,-59
2021-05-29 04:38:13,1999.90,999.90,10.00,99.90,1278222,23,20271,-59
2021-05-29 04:38:44,1999.90,999.90,10.00,99.90,1278387,23,20216,-59
2021-05-29 04:39:14,1999.90,999.90,9.90,99.90,1278708,23,20219,-60
2021-05-29 04:39:45,1999.90,999.90,10.00,99.90,1284465,23,19993,-60
2021-05-29 04:40:18,1999.90,999.90,10.00,99.90,1284481,23,19997,-59
2021-05-29 04:40:49,1999.90,999.90,10.00,99.90,1284205,23,20215,-59
2021-05-29 04:41:21,1999.90,999.90,10.00,99.90,1279077,23,20236,-59
2021-05-29 04:41:52,1999.90,999.90,10.00,99.90,1284494,23,20223,-59
2021-05-29 04:42:22,1999.90,999.90,10.00,99.90,1284607,23,20227,-59
2021-05-29 04:42:54,1999.90,999.90,10.00,99.90,1284643,23,19989,-59
2021-05-29 04:43:25,1999.90,999.90,10.00,99.90,1284971,23,20000,-59
2021-05-29 04:43:55,1999.90,999.90,10.00,99.90,1284843,23,20212,-59
2021-05-29 04:44:26,1999.90,999.90,10.00,99.90,1284912,23,20416,-60
2021-05-29 04:44:56,1999.90,999.90,10.00,99.90,1284982,23,20482,-59
2021-05-29 04:45:28,1999.90,999.90,10.10,99.90,1284979,23,20378,-59
2021-05-29 04:45:58,1999.90,999.90,10.00,99.90,1284881,23,20004,-59
2021-05-29 04:46:29,1999.90,999.90,10.10,99.90,1284939,23,20235,-59
2021-05-29 04:47:01,1999.90,999.90,10.10,99.90,1284964,23,20012,-59
2021-05-29 04:47:32,1999.90,999.90,10.20,99.90,1284869,23,20080,-59
2021-05-29 04:48:03,1999.90,999.90,10.20,99.90,1284903,23,20218,-60
2021-05-29 04:48:34,1999.90,999.90,10.20,99.90,1290637,23,20320,-59
2021-05-29 04:49:05,1999.90,999.90,10.30,99.90,1290782,23,20302,-59
2021-05-29 04:49:36,1999.90,999.90,10.20,99.90,1290787,23,20004,-59
2021-05-29 04:50:08,1999.90,999.90,10.20,99.90,1290332,23,20215,-59
2021-05-29 04:50:58,1999.90,999.90,10.20,99.90,1284437,23,20055,-59
2021-05-29 04:51:28,1999.90,999.90,10.20,99.90,1284798,23,20239,-58
2021-05-29 04:51:59,1999.90,999.90,10.20,99.90,1284816,23,20212,-59
2021-05-29 04:52:30,1999.90,999.90,10.30,99.90,1284477,23,20388,-59
2021-05-29 04:53:01,1999.90,999.90,10.30,99.90,1284441,23,19988,-59
2021-05-29 04:53:31,1999.90,999.90,10.30,99.90,1278209,23,20047,-59
2021-05-29 04:54:02,1999.90,999.90,10.30,99.90,1278597,23,20466,-59
2021-05-29 04:54:33,1999.90,999.90,10.30,99.90,1284380,23,20501,-59
2021-05-29 04:55:06,1999.90,999.90,10.30,99.90,1284537,23,20606,-58
2021-05-29 04:55:36,1999.90,999.90,10.30,99.90,1284768,23,20302,-59
2021-05-29 04:56:08,1999.90,999.90,10.40,99.90,1284601,23,20219,-59
2021-05-29 04:56:39,1999.90,999.90,10.50,99.90,1284850,23,20007,-59
2021-05-29 04:57:09,1999.90,999.90,10.60,99.90,1284877,23,20238,-59
2021-05-29 04:57:40,1999.90,999.90,10.60,99.90,1284471,23,20218,-58
2021-05-29 04:58:11,1999.90,999.90,10.60,99.90,1284325,23,20067,-59
2021-05-29 04:58:42,1999.90,999.90,10.60,99.90,1284488,23,20063,-59
2021-05-29 04:59:13,1999.90,999.90,10.60,99.90,1284519,23,20024,-60
2021-05-29 04:59:43,1999.90,999.90,10.60,99.90,1290608,23,20238,-59
2021-05-29 05:00:16,1999.90,999.90,10.60,99.90,1290705,23,19992,-59
2021-05-29 05:00:47,1999.90,999.90,10.60,99.90,1290765,23,20034,-58
2021-05-29 05:01:18,1999.90,999.90,10.60,99.90,1290019,23,20255,-59
2021-05-29 05:01:49,1999.90,999.90,10.60,99.90,1284753,23,20566,-60
2021-05-29 05:02:19,1999.90,999.90,10.60,99.90,1284958,23,19989,-59
2021-05-29 05:02:50,1999.90,999.90,10.50,99.90,1284749,23,20004,-59
2021-05-29 05:03:21,1999.90,999.90,10.50,99.90,1284895,23,20416,-59
2021-05-29 05:03:51,1999.90,999.90,10.60,99.90,1284905,23,20541,-60
2021-05-29 05:04:22,1999.90,999.90,10.70,99.90,1284893,23,20212,-59
2021-05-29 05:04:53,1999.90,999.90,10.70,99.90,1284812,23,20366,-60
2021-05-29 05:05:23,1999.90,999.90,10.80,99.90,1284836,23,20076,-56
2021-05-29 05:05:54,1999.90,999.90,10.90,99.90,1284482,23,20000,-59
2021-05-29 05:06:25,1999.90,999.90,10.90,99.90,1284892,23,19993,-59
2021-05-29 05:06:56,1999.90,999.90,10.90,99.90,1284776,23,20004,-59
2021-05-29 05:07:26,1999.90,999.90,10.90,99.90,1284716,23,20223,-59
2021-05-29 05:07:57,1999.90,999.90,11.00,99.90,1284807,23,20071,-59
2021-05-29 05:08:28,1999.90,999.90,11.00,99.90,1284901,23,19989,-60
2021-05-29 05:08:59,1999.90,999.90,11.00,99.90,1284763,23,20001,-59
2021-05-29 05:09:29,1999.90,999.90,10.90,99.90,1284681,23,20212,-59
2021-05-29 05:10:00,1999.90,999.90,11.00,99.90,1284838,23,20010,-59
2021-05-29 05:10:32,1999.90,999.90,11.00,99.90,1284859,23,20419,-59
2021-05-29 05:11:02,1999.90,999.90,11.00,99.90,1284428,23,20043,-60
2021-05-29 05:11:34,1999.90,999.90,11.00,99.90,1284423,23,20334,-59
2021-05-29 05:12:05,1999.90,999.90,11.00,99.90,1284524,23,19985,-59
2021-05-29 05:12:36,1999.90,999.90,11.00,99.90,1284329,23,20218,-58
2021-05-29 05:13:07,1999.90,999.90,11.10,99.90,1284126,23,20224,-59
2021-05-29 05:13:37,1999.90,999.90,11.10,99.90,1284260,23,19997,-59
2021-05-29 05:14:08,1999.90,999.90,11.10,99.90,1284520,23,19995,-59
2021-05-29 05:14:39,1999.90,999.90,11.10,99.90,1278426,23,20392,-60
2021-05-29 05:15:10,1999.90,999.90,11.10,99.90,1284595,23,19988,-59
2021-05-29 05:15:40,1999.90,999.90,11.00,99.90,1284312,23,19993,-63
2021-05-29 05:16:11,1999.90,999.90,11.10,99.90,1284556,23,20266,-59
2021-05-29 05:16:42,1999.90,999.90,11.10,99.90,1284676,23,20486,-59
2021-05-29 05:17:13,1999.90,999.90,11.10,99.90,1284731,23,19989,-59
2021-05-29 05:17:43,1999.90,999.90,11.20,99.90,1284825,23,19996,-59
2021-05-29 05:18:14,1999.90,999.90,11.20,99.90,1284788,23,20567,-59
2021-05-29 05:18:45,1999.90,999.90,11.10,99.90,1284819,23,20455,-59
2021-05-29 05:19:16,1999.90,999.90,11.20,99.90,1284841,23,19996,-59
2021-05-29 05:19:46,1999.90,999.90,11.30,99.90,1284900,23,20023,-59
2021-05-29 05:20:17,1999.90,999.90,11.30,99.90,1284828,23,20079,-60
2021-05-29 05:20:48,1999.90,999.90,11.30,99.90,1284407,23,20115,-58
2021-05-29 05:21:20,1999.90,999.90,11.20,99.90,1284831,23,20062,-59
2021-05-29 05:21:51,1999.90,999.90,11.20,99.90,1284852,23,20266,-60
2021-05-29 05:22:22,1999.90,999.90,11.30,99.90,1284373,23,20212,-59
2021-05-29 05:22:52,1999.90,999.90,11.40,99.90,1284338,23,20000,-59
2021-05-29 05:23:23,1999.90,999.90,11.40,99.90,1284369,23,19992,-59
2021-05-29 05:23:56,1999.90,999.90,11.40,99.90,1284414,23,20047,-59
2021-05-29 05:24:26,1999.90,999.90,11.40,99.90,1284914,23,20416,-59
2021-05-29 05:24:57,1999.90,999.90,11.40,99.90,1284804,23,20232,-59
2021-05-29 05:25:28,1999.90,999.90,11.50,99.90,1284799,23,19996,-59
2021-05-29 05:25:59,1999.90,999.90,11.50,99.90,1284625,23,20015,-59
2021-05-29 05:26:30,1999.90,999.90,11.50,99.90,1284871,23,20231,-59
2021-05-29 05:27:00,1999.90,999.90,11.60,99.90,1284685,23,19995,-60
2021-05-29 05:27:32,1999.90,999.90,11.60,99.90,1284680,23,19993,-59
2021-05-29 05:28:03,1999.90,999.90,11.50,99.90,1284767,23,19996,-59
2021-05-29 05:28:33,1999.90,999.90,11.50,99.90,1284683,23,20302,-59
2021-05-29 05:29:04,1999.90,999.90,11.40,99.90,1278262,23,20024,-59
2021-05-29 05:29:35,1999.90,999.90,11.30,99.90,1278176,23,20005,-59
2021-05-29 05:30:11,1999.90,999.90,11.30,99.90,1278155,23,20554,-59
2021-05-29 05:30:42,1999.90,999.90,11.20,99.90,1279855,23,20331,-59
2021-05-29 05:31:14,1999.90,999.90,11.20,99.90,1284738,23,20227,-60
2021-05-29 05:31:44,1999.90,999.90,11.20,99.90,1284530,23,20290,-59
2021-05-29 05:32:15,1999.90,999.90,11.10,99.90,1284783,23,20282,-59
2021-05-29 05:32:46,1999.90,999.90,11.10,99.90,1284825,23,20363,-60
2021-05-29 05:33:19,1999.90,999.90,11.00,99.90,1278230,23,20052,-60
2021-05-29 05:33:51,1999.90,999.90,11.00,99.90,1278098,23,20005,-59
2021-05-29 05:34:22,1999.90,999.90,11.00,99.90,1278263,23,20259,-59
2021-05-29 05:34:52,1999.90,999.90,11.00,99.90,1272968,23,20584,-60
2021-05-29 05:35:24,1999.90,999.90,11.00,99.90,1277708,23,20340,-59
2021-05-29 05:35:55,1999.90,999.90,11.00,99.90,1278086,23,19996,-64
2021-05-29 05:36:26,1999.90,999.90,11.10,99.90,1278873,23,20227,-60
2021-05-29 05:36:58,1999.90,999.90,11.10,99.90,1284753,23,20223,-59
2021-05-29 05:37:28,1999.90,999.90,11.20,99.90,1284748,23,20288,-60
2021-05-29 05:37:59,1999.90,999.90,11.30,99.90,1284636,23,20214,-60
2021-05-29 05:38:30,1999.90,999.90,11.30,99.90,1284550,23,20008,-60
2021-05-29 05:39:01,1999.90,999.90,11.40,99.90,1284698,23,19989,-59
2021-05-29 05:39:31,1999.90,999.90,11.40,99.90,1284769,23,20000,-59
2021-05-29 05:40:04,1999.90,999.90,11.40,99.90,1284585,23,20219,-59
2021-05-29 05:40:35,1999.90,999.90,11.40,99.90,1278067,23,20477,-57
2021-05-29 05:41:06,1999.90,999.90,11.40,99.90,1278172,23,20213,-58
2021-05-29 05:41:37,1999.90,999.90,11.50,99.90,1278240,23,20379,-59
2021-05-29 05:42:08,1999.90,999.90,11.60,99.90,1278533,23,20216,-59
2021-05-29 05:42:39,1999.90,999.90,11.60,99.90,1284739,23,19997,-59
2021-05-29 05:43:10,1999.90,999.90,11.70,99.90,1278216,23,20339,-60
2021-05-29 05:43:41,1999.90,999.90,11.70,99.90,1278112,23,20511,-60
2021-05-29 05:44:11,1999.90,999.90,11.80,99.90,1277854,23,20008,-60
2021-05-29 05:44:42,1999.90,999.90,11.80,99.90,1278375,23,20746,-59
2021-05-29 05:45:14,1999.90,999.90,11.90,99.90,1284621,23,20003,-59
2021-05-29 05:45:44,1999.90,999.90,11.90,99.90,1284696,23,19997,-60
2021-05-29 05:46:16,1999.90,999.90,11.90,99.90,1284660,23,20212,-59
2021-05-29 05:46:47,1999.90,999.90,11.80,99.90,1284748,23,20004,-60
2021-05-29 05:47:18,1999.90,999.90,11.70,99.90,1284663,23,20208,-60
2021-05-29 05:47:49,1999.90,999.90,11.80,99.90,1284725,23,19989,-59
2021-05-29 05:48:20,1999.90,999.90,11.80,99.90,1284552,23,20240,-59
2021-05-29 05:48:51,1999.90,999.90,11.80,99.90,1278027,23,20005,-60
2021-05-29 05:49:21,1999.90,999.90,11.70,99.90,1278253,23,20025,-59
2021-05-29 05:49:52,1999.90,999.90,11.70,99.90,1278159,23,20212,-59
2021-05-29 05:50:23,1999.90,999.90,11.60,99.90,1278007,23,20004,-59
2021-05-29 05:50:56,1999.90,999.90,11.60,99.90,1284802,23,20001,-60
2021-05-29 05:51:30,1999.90,999.90,11.60,99.90,1284736,23,19989,-59
2021-05-29 05:52:00,1999.90,999.90,11.60,99.90,1284377,23,20208,-59
2021-05-29 05:52:31,1999.90,999.90,11.70,99.90,1284274,23,20299,-60
2021-05-29 05:53:02,1999.90,999.90,11.80,99.90,1284370,23,20344,-60
2021-05-29 05:53:32,1999.90,999.90,11.80,99.90,1284263,23,20440,-60
2021-05-29 05:54:03,1999.90,999.90,11.80,99.90,1284773,23,20285,-59
2021-05-29 05:54:34,1999.90,999.90,11.80,99.90,1284510,23,20019,-59
2021-05-29 05:55:06,1999.90,999.90,11.90,99.90,1284841,23,20246,-59
2021-05-29 05:55:37,1999.90,999.90,11.90,99.90,1278124,23,20383,-59
2021-05-29 05:56:08,1999.90,999.90,12.10,99.90,1278310,23,20224,-58
2021-05-29 05:56:39,1999.90,999.90,12.10,99.90,1278029,23,19997,-59
2021-05-29 05:57:10,1999.90,999.90,12.20,99.90,1278571,23,20319,-59
2021-05-29 05:57:41,1999.90,999.90,12.30,99.90,1284575,23,20506,-59
2021-05-29 05:58:12,1999.90,999.90,12.30,99.90,1284781,23,20000,-60
2021-05-29 05:58:42,1999.90,999.90,12.30,99.90,1284545,23,20713,-59
2021-05-29 05:59:13,1999.90,999.90,12.30,99.90,1284723,23,20367,-59
2021-05-29 05:59:44,1999.90,999.90,12.30,99.90,1284627,23,19996,-59
2021-05-29 06:00:17,1999.90,999.90,12.30,99.90,1284882,23,19993,-59
2021-05-29 06:00:47,1999.90,999.90,12.40,99.90,1284541,23,20023,-59
2021-05-29 06:01:18,1999.90,999.90,12.40,99.90,1284817,23,20287,-59
2021-05-29 06:01:49,1999.90,999.90,12.50,99.90,1284683,23,20424,-60
2021-05-29 06:02:20,1999.90,999.90,12.50,99.90,1284825,23,20043,-59
2021-05-29 06:02:50,1999.90,999.90,12.60,99.90,1284566,23,20416,-59
2021-05-29 06:03:22,1999.90,999.90,12.50,99.90,1278135,23,20072,-59
2021-05-29 06:03:53,1999.90,999.90,12.60,99.90,1277974,23,20001,-58
2021-05-29 06:04:23,1999.90,999.90,12.60,99.90,1278152,23,20200,-59
2021-05-29 06:04:54,1999.90,999.90,12.70,99.90,1278687,23,20319,-59
2021-05-29 06:05:25,1999.90,999.90,12.60,99.90,1284116,23,20001,-59
2021-05-29 06:05:56,1999.90,999.90,12.70,99.90,1284473,23,20079,-60
2021-05-29 06:06:26,1999.90,999.90,12.60,99.90,1278092,23,20080,-59
2021-05-29 06:06:57,1999.90,999.90,12.60,99.90,1278077,23,20320,-59
2021-05-29 06:07:28,1999.90,999.90,12.50,99.90,1278022,23,19994,-58
2021-05-29 06:07:58,1999.90,999.90,12.70,99.90,1278155,23,20048,-59
2021-05-29 06:08:29,1999.90,999.90,12.80,99.90,1284592,23,20001,-60
2021-05-29 06:09:00,1999.90,999.90,12.90,99.90,1284585,23,19989,-59
2021-05-29 06:09:31,1999.90,999.90,13.10,99.90,1284641,23,20446,-59
2021-05-29 06:10:04,1999.90,999.90,13.00,99.90,1284710,23,19993,-59
2021-05-29 06:10:35,1999.90,999.90,12.90,99.90,1284711,23,19997,-59
2021-05-29 06:11:05,1999.90,999.90,12.90,99.90,1284685,23,20639,-60
2021-05-29 06:11:36,1999.90,999.90,12.90,99.90,1284654,23,20000,-59
2021-05-29 06:12:07,1999.90,999.90,12.90,99.90,1284745,23,20000,-59
2021-05-29 06:12:42,1999.90,999.90,13.00,99.90,1284701,23,19996,-59
2021-05-29 06:13:29,1999.90,999.90,13.20,99.90,1284640,23,20414,-59
2021-05-29 06:14:02,1999.90,999.90,13.10,99.90,1284693,23,20228,-59
2021-05-29 06:14:52,1999.90,999.90,13.00,99.90,1284685,23,20346,-60
2021-05-29 06:15:41,1999.90,999.90,13.00,99.90,1284645,23,20200,-61
2021-05-29 06:16:30,1999.90,999.90,12.90,99.90,1284699,23,20666,-59
2021-05-29 06:17:19,1999.90,999.90,13.00,99.90,1278179,23,20229,-60
2021-05-29 06:18:06,1999.90,999.90,13.10,99.90,1278053,23,20691,-60
2021-05-29 06:18:52,1999.90,999.90,13.10,99.90,1277946,23,20256,-60
2021-05-29 06:19:26,1999.90,999.90,13.00,99.90,1278039,23,20223,-58
2021-05-29 06:19:58,1999.90,999.90,12.90,99.90,1277952,23,20224,-59
2021-05-29 06:20:29,1999.90,999.90,13.00,99.90,1275571,23,20302,-59
2021-05-29 06:21:00,1999.90,999.90,13.00,99.90,1278096,23,20292,-59
2021-05-29 06:21:31,1999.90,999.90,13.10,99.90,1278078,23,20560,-59
2021-05-29 06:22:02,1999.90,999.90,13.10,99.90,1278529,23,20498,-59
2021-05-29 06:22:32,1999.90,999.90,13.10,99.90,1278117,23,20032,-56
2021-05-29 06:23:03,1999.90,999.90,13.10,99.90,1278071,23,20029,-60
2021-05-29 06:23:34,1999.90,999.90,13.20,99.90,1278061,23,20072,-59
2021-05-29 06:24:05,1999.90,999.90,13.20,99.90,1278293,23,20075,-59
2021-05-29 06:24:37,1999.90,999.90,13.00,99.90,1284250,23,20001,-59
2021-05-29 06:25:10,1999.90,999.90,13.00,99.90,1284318,23,20706,-59
2021-05-29 06:25:41,1999.90,999.90,13.00,99.90,1277881,23,20769,-59
2021-05-29 06:26:12,1999.90,999.90,13.10,99.90,1282537,23,20252,-60
2021-05-29 06:26:43,1999.90,999.90,13.00,99.90,1278152,23,20224,-60
2021-05-29 06:27:14,1999.90,999.90,13.00,99.90,1278662,23,20479,-59
2021-05-29 06:27:44,1999.90,999.90,13.00,99.90,1271906,23,20002,-60
2021-05-29 06:28:15,1999.90,999.90,13.00,99.90,1272324,23,20416,-59
2021-05-29 06:28:46,1999.90,999.90,13.00,99.90,1271957,23,20460,-59
2021-05-29 06:29:18,1999.90,999.90,13.00,99.90,1272461,23,20080,-61
2021-05-29 06:29:48,1999.90,999.90,12.90,99.90,1284360,23,20064,-59
2021-05-29 06:30:19,1999.90,999.90,12.90,99.90,1278550,23,20232,-59
2021-05-29 06:30:50,1999.90,999.90,13.00,99.90,1284329,23,20036,-60
2021-05-29 06:31:21,1999.90,999.90,13.10,99.90,1284279,23,20218,-59
2021-05-29 06:31:52,1999.90,999.90,13.10,99.90,1284173,23,20008,-59
2021-05-29 06:32:22,1999.90,999.90,13.30,99.90,1284734,23,20419,-59
2021-05-29 06:32:53,1999.90,999.90,13.30,99.90,1284656,23,20501,-59
2021-05-29 06:33:24,1999.90,999.90,13.40,99.90,1284595,23,20000,-60
2021-05-29 06:33:55,1999.90,999.90,13.40,99.90,1284491,23,20079,-59
2021-05-29 06:34:26,1999.90,999.90,13.40,99.90,1284515,23,20074,-59
2021-05-29 06:34:56,1999.90,999.90,13.50,99.90,1284429,23,20392,-59
2021-05-29 06:35:27,1999.90,999.90,13.50,99.90,1283910,23,20005,-59
2021-05-29 06:35:58,1999.90,999.90,13.60,99.90,1284261,23,20517,-60
2021-05-29 06:36:30,1999.90,999.90,13.80,99.90,1278240,23,20012,-60
2021-05-29 06:37:01,1999.90,999.90,13.70,99.90,1284329,23,20104,-59
2021-05-29 06:37:32,1999.90,999.90,13.70,99.90,1284316,23,20481,-60
2021-05-29 06:38:05,1999.90,999.90,13.60,99.90,1284212,23,20001,-59
2021-05-29 06:38:36,1999.90,999.90,13.50,99.90,1283929,23,20262,-59
2021-05-29 06:39:07,1999.90,999.90,13.50,99.90,1277950,23,20686,-59
2021-05-29 06:39:38,1999.90,999.90,13.50,99.90,1277994,23,20001,-59
2021-05-29 06:40:09,1999.90,999.90,13.60,99.90,1272316,23,20245,-59
2021-05-29 06:40:40,1999.90,999.90,13.60,99.90,1278538,23,20222,-53
2021-05-29 06:41:10,1999.90,999.90,13.60,99.90,1284262,23,20001,-58
2021-05-29 06:41:41,1999.90,999.90,13.60,99.90,1284331,23,20084,-56
2021-05-29 06:42:15,1999.90,999.90,13.60,99.90,1284758,23,20323,-56
2021-05-29 06:42:46,1999.90,999.90,13.70,99.90,1284203,23,20005,-60
2021-05-29 06:43:17,1999.90,999.90,13.70,99.90,1284350,23,20214,-57
2021-05-29 06:43:48,1999.90,999.90,13.90,99.90,1284313,23,20546,-58
2021-05-29 06:44:18,1999.90,999.90,13.90,99.90,1284229,23,20258,-59
2021-05-29 06:44:49,1999.90,999.90,14.00,99.90,1284641,23,20058,-58
2021-05-29 06:45:20,1999.90,999.90,14.10,99.90,1284726,23,20005,-58
2021-05-29 06:45:51,1999.90,999.90,14.20,99.90,1284693,23,19997,-58
2021-05-29 06:46:22,1999.90,999.90,14.20,99.90,1284681,23,20004,-59
2021-05-29 06:46:53,1999.90,999.90,14.30,99.90,1284562,23,20551,-59
2021-05-29 06:47:23,1999.90,999.90,14.10,99.90,1284709,23,20064,-57
2021-05-29 06:47:54,1999.90,999.90,13.90,99.90,1284747,23,20007,-57
2021-05-29 06:48:25,1999.90,999.90,13.90,99.90,1284653,23,20032,-57
2021-05-29 06:48:56,1999.90,999.90,14.00,99.90,1284531,23,20363,-58
2021-05-29 06:49:27,1999.90,999.90,14.10,99.90,1284634,23,20662,-58
2021-05-29 06:49:58,1999.90,999.90,14.30,99.90,1284758,23,20278,-59
2021-05-29 06:50:28,1999.90,999.90,14.30,99.90,1284185,23,20008,-58
2021-05-29 06:50:59,1999.90,999.90,14.20,99.90,1284052,23,20000,-56
2021-05-29 06:51:36,1999.90,999.90,14.10,99.90,1284353,23,20042,-59
2021-05-29 06:52:16,1999.90,999.90,14.10,99.90,1284362,23,20434,-56
2021-05-29 06:52:50,1999.90,999.90,14.20,99.90,1284385,23,20294,-59
2021-05-29 06:53:29,1999.90,999.90,14.40,99.90,1284803,23,20024,-55
2021-05-29 06:54:07,1999.90,999.90,14.40,99.90,1284634,23,20211,-57
2021-05-29 06:54:50,1999.90,999.90,14.40,99.90,1284670,23,20228,-59
2021-05-29 06:55:39,1999.90,999.90,14.40,99.90,1284688,23,20254,-57
2021-05-29 06:56:29,1999.90,999.90,14.30,99.90,1284567,23,20276,-57
2021-05-29 06:57:18,1999.90,999.90,14.40,99.90,1284585,23,20220,-59
2021-05-29 06:58:08,1999.90,999.90,14.60,99.90,1284627,23,20573,-58
2021-05-29 06:58:51,1999.90,999.90,14.30,99.90,1284332,23,20240,-58
2021-05-29 06:59:22,1999.90,999.90,14.10,99.90,1284650,23,20218,-57
2021-05-29 06:59:53,1999.90,999.90,14.10,99.90,1284633,23,20215,-58
2021-05-29 07:00:24,1999.90,999.90,14.10,99.90,1284704,23,19992,-59
2021-05-29 07:00:54,1999.90,999.90,14.20,99.90,1284677,23,20231,-59
2021-05-29 07:01:27,1999.90,999.90,14.10,99.90,1284641,23,19997,-53
2021-05-29 07:01:59,1999.90,999.90,14.00,99.90,1284615,23,19996,-58
2021-05-29 07:02:29,1999.90,999.90,14.00,99.90,1284631,23,20263,-56
2021-05-29 07:03:00,1999.90,999.90,14.10,99.90,1284578,23,20208,-58
2021-05-29 07:03:30,1999.90,999.90,14.10,99.90,1284626,23,20000,-58
2021-05-29 07:04:01,1999.90,999.90,14.30,99.90,1284677,23,19997,-58
2021-05-29 07:04:32,1999.90,999.90,14.40,99.90,1284350,23,20430,-58
2021-05-29 07:05:04,1999.90,999.90,14.50,99.90,1278050,23,20068,-56
2021-05-29 07:05:35,1999.90,999.90,14.50,99.90,1277809,23,20003,-56
2021-05-29 07:06:06,1999.90,999.90,14.50,99.90,1278865,23,20228,-58
2021-05-29 07:06:36,1999.90,999.90,14.60,99.90,1284345,23,20502,-57
2021-05-29 07:07:07,1999.90,999.90,14.70,99.90,1284723,23,19992,-55
2021-05-29 07:07:39,1999.90,999.90,14.70,99.90,1284567,23,20035,-59
2021-05-29 07:08:11,1999.90,999.90,14.80,99.90,1284125,23,20103,-58
2021-05-29 07:08:42,1999.90,999.90,15.10,99.90,1284127,23,20270,-58
2021-05-29 07:09:15,1999.90,999.90,15.20,99.90,1284413,23,20285,-58
2021-05-29 07:09:46,1999.90,999.90,15.20,99.90,1278981,23,20240,-58
2021-05-29 07:10:16,1999.90,999.90,15.00,99.90,1284306,23,20690,-58
2021-05-29 07:10:47,1999.90,999.90,15.00,99.90,1277754,23,19989,-59
2021-05-29 07:11:18,1999.90,999.90,15.10,99.90,1278674,23,19985,-59
2021-05-29 07:11:50,1999.90,999.90,15.10,99.90,1284014,23,19988,-58
2021-05-29 07:12:20,1999.90,999.90,15.00,99.90,1284222,23,20240,-58
2021-05-29 07:12:51,1999.90,999.90,15.10,99.90,1284583,23,20208,-57
2021-05-29 07:13:22,1999.90,999.90,15.20,99.90,1284690,23,19993,-59
2021-05-29 07:13:52,1999.90,999.90,15.20,99.90,1284580,23,20068,-57
2021-05-29 07:14:23,1999.90,999.90,15.20,99.90,1284611,23,20039,-56
2021-05-29 07:14:54,1999.90,999.90,15.40,99.90,1284595,23,20066,-58
2021-05-29 07:15:28,1999.90,999.90,15.50,99.90,1284688,23,20000,-59
2021-05-29 07:16:00,1999.90,999.90,15.40,99.90,1290399,23,20174,-59
2021-05-29 07:16:34,1999.90,999.90,15.40,99.90,1290461,23,20219,-58
2021-05-29 07:17:07,1999.90,999.90,15.50,99.90,1290440,23,20317,-59
2021-05-29 07:17:41,1999.90,999.90,15.40,99.90,1288864,23,20298,-58
2021-05-29 07:18:13,1999.90,999.90,15.50,99.90,1284693,23,20215,-59
2021-05-29 07:18:45,1999.90,999.90,15.70,99.90,1284425,23,20702,-59
2021-05-29 07:19:17,1999.90,999.90,15.70,99.90,1284781,23,20227,-59
2021-05-29 07:19:47,1999.90,999.90,15.70,99.90,1284945,23,20223,-60
2021-05-29 07:20:18,1999.90,999.90,15.80,99.90,1284630,23,20726,-60
2021-05-29 07:20:49,1999.90,999.90,15.50,99.90,1284999,23,19997,-58
2021-05-29 07:21:19,1999.90,999.90,15.50,99.90,1285136,23,20449,-58
2021-05-29 07:21:51,1999.90,999.90,15.60,99.90,1284845,23,20001,-59
2021-05-29 07:22:22,1999.90,999.90,15.40,99.90,1285043,23,20055,-57
2021-05-29 07:22:52,1999.90,999.90,15.40,99.90,1284840,23,20211,-58
2021-05-29 07:23:23,1999.90,999.90,15.40,99.90,1285090,23,20223,-54
2021-05-29 07:23:54,1999.90,999.90,15.30,99.90,1284924,23,20427,-55
2021-05-29 07:24:24,1999.90,999.90,15.40,99.90,1284947,23,20001,-59
2021-05-29 07:24:55,1999.90,999.90,15.40,99.90,1285114,23,20007,-58
2021-05-29 07:25:26,1999.90,999.90,15.50,99.90,1285010,23,19999,-61
2021-05-29 07:25:56,1999.90,999.90,15.30,99.90,1284274,23,20001,-60
2021-05-29 07:26:27,1999.90,999.90,15.20,99.90,1284644,23,20008,-59
2021-05-29 07:26:58,1999.90,999.90,15.40,99.90,1284721,23,20474,-59
2021-05-29 07:27:28,1999.90,999.90,15.40,99.90,1278478,23,20001,-58
2021-05-29 07:27:59,1999.90,999.90,15.30,99.90,1284575,23,19993,-57
2021-05-29 07:28:30,1999.90,999.90,15.30,99.90,1284654,23,20486,-58
2021-05-29 07:29:00,1999.90,999.90,15.60,99.90,1278539,23,20044,-58
2021-05-29 07:29:31,1999.90,999.90,15.70,99.90,1284723,23,20001,-58
2021-05-29 07:30:07,1999.90,999.90,15.70,99.90,1284668,23,20001,-59
2021-05-29 07:30:38,1999.90,999.90,15.40,99.90,1284607,23,20004,-59
2021-05-29 07:31:08,1999.90,999.90,15.30,99.90,1285039,23,20215,-58
2021-05-29 07:31:39,1999.90,999.90,15.30,99.90,1284977,23,19997,-59
2021-05-29 07:32:10,1999.90,999.90,15.40,99.90,1285063,23,20447,-60
2021-05-29 07:32:41,1999.90,999.90,15.60,99.90,1285028,23,20226,-60
2021-05-29 07:33:11,1999.90,999.90,15.60,99.90,1284988,23,20055,-60
2021-05-29 07:33:42,1999.90,999.90,15.80,99.90,1284992,23,20070,-57
2021-05-29 07:34:13,1999.90,999.90,16.10,99.90,1285086,23,20005,-59
2021-05-29 07:34:44,1999.90,999.90,16.20,99.90,1284686,23,20016,-59
2021-05-29 07:35:15,1999.90,999.90,16.20,99.90,1284259,23,20709,-59
2021-05-29 07:35:47,1999.90,999.90,16.20,99.90,1284715,23,19992,-59
2021-05-29 07:36:18,1999.90,999.90,16.30,99.90,1284671,23,20228,-59
2021-05-29 07:36:49,1999.90,999.90,16.40,99.90,1284987,23,20626,-60
2021-05-29 07:37:19,1999.90,999.90,16.40,99.90,1285109,23,20000,-59
2021-05-29 07:37:50,1999.90,999.90,16.40,99.90,1285019,23,20000,-60
2021-05-29 07:38:22,1999.90,999.90,16.60,99.90,1284869,23,19997,-58
2021-05-29 07:38:53,1999.90,999.90,16.40,99.90,1284882,23,19996,-57
2021-05-29 07:39:24,1999.90,999.90,16.60,99.90,1284532,23,20235,-58
2021-05-29 07:39:54,1999.90,999.90,16.50,99.90,1278386,23,20267,-59
2021-05-29 07:40:25,1999.90,999.90,16.30,99.90,1278398,23,20472,-58
2021-05-29 07:40:56,1999.90,999.90,16.40,99.90,1278835,23,20352,-58
2021-05-29 07:41:27,1999.90,999.90,16.50,99.90,1284641,23,20000,-56
2021-05-29 07:41:58,1999.90,999.90,16.30,99.90,1284911,23,20043,-58
2021-05-29 07:42:29,1999.90,999.90,16.50,99.90,1285065,23,20001,-57
2021-05-29 07:43:00,1999.90,999.90,16.90,99.90,1284620,23,20083,-58
2021-05-29 07:43:30,1999.90,999.90,16.90,99.90,1284715,23,20001,-58
2021-05-29 07:44:01,1999.90,999.90,16.90,99.90,1284688,23,20441,-58
2021-05-29 07:44:32,1999.90,999.90,17.10,99.90,1284687,23,19997,-57
2021-05-29 07:45:05,1999.90,999.90,17.10,99.90,1284935,23,20220,-58
2021-05-29 07:45:36,1999.90,999.90,17.10,99.90,1285057,23,20319,-58
2021-05-29 07:46:06,1999.90,999.90,17.10,99.90,1284888,23,20287,-56
2021-05-29 07:46:37,1999.90,999.90,17.30,99.90,1284404,23,19997,-58
2021-05-29 07:47:08,1999.90,999.90,17.40,99.90,1284517,23,20102,-58
2021-05-29 07:47:39,1999.90,999.90,17.70,99.90,1284632,23,20051,-58
2021-05-29 07:48:11,1999.90,999.90,17.90,99.90,1284623,23,20000,-58
2021-05-29 07:48:42,1999.90,999.90,18.30,99.90,1285083,23,19993,-58
2021-05-29 07:49:13,1999.90,999.90,18.30,99.90,1284982,23,19992,-58
2021-05-29 07:49:43,1999.90,999.90,18.20,99.90,1285012,23,19996,-57
2021-05-29 07:50:14,1999.90,999.90,18.20,99.90,1284619,23,19993,-58
2021-05-29 07:50:57,1999.90,999.90,17.90,99.90,1285010,23,19989,-58
2021-05-29 07:51:28,1999.90,999.90,18.20,99.90,1284860,23,20020,-58
2021-05-29 07:51:59,1999.90,999.90,18.10,99.90,1284920,23,19996,-59
2021-05-29 07:52:30,1999.90,999.90,17.90,99.90,1284926,23,20411,-58
2021-05-29 07:53:03,1999.90,999.90,17.50,99.90,1284845,23,19999,-58
2021-05-29 07:53:40,1999.90,999.90,17.40,99.90,1284835,23,20005,-58
2021-05-29 07:54:11,1999.90,999.90,17.40,99.90,1285003,23,20276,-58
2021-05-29 07:54:42,1999.90,999.90,17.30,99.90,1284586,23,19997,-59
2021-05-29 07:55:14,1999.90,999.90,17.20,99.90,1284598,23,19996,-58
2021-05-29 07:55:45,1999.90,999.90,17.20,99.90,1284539,23,20011,-58
2021-05-29 07:56:21,1999.90,999.90,17.50,99.90,1284675,23,20043,-59
2021-05-29 07:56:52,1999.90,999.90,18.00,99.90,1284905,23,19992,-58
2021-05-29 07:57:22,1999.90,999.90,18.40,99.90,1284821,23,20088,-58
2021-05-29 07:57:53,1999.90,999.90,18.40,99.90,1285043,23,19997,-58
2021-05-29 07:58:24,1999.90,999.90,18.10,99.90,1284923,23,20454,-58
2021-05-29 07:58:55,1999.90,999.90,18.50,99.90,1284649,23,20522,-57
2021-05-29 07:59:26,1999.90,999.90,18.90,99.90,1284534,23,19999,-58
2021-05-29 07:59:56,1999.90,999.90,19.10,99.90,1284623,23,20494,-58
2021-05-29 08:00:27,1999.90,999.90,19.00,99.90,1284617,23,20523,-58
2021-05-29 08:00:58,1999.90,999.90,19.00,99.90,1285048,23,20007,-58
2021-05-29 08:01:29,1999.90,999.90,19.10,99.90,1278166,23,19989,-57
2021-05-29 08:02:00,1999.90,999.90,19.10,99.90,1278430,23,19993,-58
2021-05-29 08:02:30,1999.90,999.90,19.10,99.90,1278459,23,20400,-56
2021-05-29 08:03:01,1999.90,999.90,19.30,99.90,1278705,23,19997,-58
2021-05-29 08:03:32,1999.90,999.90,19.50,99.90,1284919,23,20415,-58
2021-05-29 08:04:03,1999.90,999.90,19.40,99.90,1284840,23,20004,-59
2021-05-29 08:04:34,1999.90,999.90,19.20,99.90,1284944,23,19993,-59
2021-05-29 08:05:06,1999.90,999.90,19.30,99.90,1284581,23,19997,-58
2021-05-29 08:05:37,1999.90,999.90,19.30,99.90,1284969,23,19996,-58
2021-05-29 08:06:16,1999.90,999.90,19.20,99.90,1284903,23,19997,-58
2021-05-29 08:06:47,1999.90,999.90,19.00,99.90,1284980,23,20007,-57
2021-05-29 08:07:17,1999.90,999.90,18.70,99.90,1285008,23,20001,-59
2021-05-29 08:07:49,1999.90,999.90,18.00,99.90,1284736,23,20003,-59
2021-05-29 08:08:21,1999.90,999.90,17.60,99.90,1284679,23,20523,-58
2021-05-29 08:08:52,1999.90,999.90,17.50,99.90,1284483,23,20008,-58
2021-05-29 08:09:24,1999.90,999.90,17.70,99.90,1284635,23,20028,-57
2021-05-29 08:09:55,1999.90,999.90,17.70,99.90,1284493,23,20023,-58
2021-05-29 08:10:26,1999.90,999.90,17.80,99.90,1284949,23,20076,-58
2021-05-29 08:10:59,1999.90,999.90,17.90,99.90,1284985,23,20004,-58
2021-05-29 08:11:30,1999.90,999.90,18.00,99.90,1285061,23,20005,-58
2021-05-29 08:12:01,1999.90,999.90,17.90,99.90,1284876,23,20135,-56
2021-05-29 08:12:31,1999.90,999.90,17.60,99.90,1285028,23,20370,-58
2021-05-29 08:13:03,1999.90,999.90,17.40,99.90,1284912,23,20318,-59
2021-05-29 08:13:33,1999.90,999.90,17.40,99.90,1284952,23,20067,-59
2021-05-29 08:14:09,1999.90,999.90,17.10,99.90,1284265,23,20420,-59
2021-05-29 08:14:40,1999.90,999.90,16.90,99.90,1284482,23,20529,-59
2021-05-29 08:15:11,1999.90,999.90,17.00,99.90,1284637,23,20107,-58
2021-05-29 08:15:42,1999.90,999.90,17.30,99.90,1279667,23,20013,-58
2021-05-29 08:16:14,1999.90,999.90,17.30,99.90,1278277,23,20312,-58
2021-05-29 08:16:44,1999.90,999.90,17.40,99.90,1278323,23,20000,-58
2021-05-29 08:17:15,1999.90,999.90,17.50,99.90,1278834,23,20436,-58
2021-05-29 08:17:46,1999.90,999.90,17.30,99.90,1284486,23,20030,-59
2021-05-29 08:18:17,1999.90,999.90,17.70,99.90,1284909,23,19996,-57
2021-05-29 08:18:48,1999.90,999.90,18.10,99.90,1284729,23,20012,-58
2021-05-29 08:19:19,1999.90,999.90,18.10,99.90,1284870,23,20005,-58
2021-05-29 08:19:50,1999.90,999.90,17.80,99.90,1284895,23,20001,-58
2021-05-29 08:20:21,1999.90,999.90,17.60,99.90,1284452,23,20000,-58
2021-05-29 08:20:52,1999.90,999.90,17.90,99.90,1284897,23,19996,-58
2021-05-29 08:21:23,1999.90,999.90,18.30,99.90,1284598,23,20079,-59
2021-05-29 08:21:53,1999.90,999.90,18.40,99.90,1284497,23,20001,-58
2021-05-29 08:22:24,1999.90,999.90,18.60,99.90,1284394,23,20394,-58
2021-05-29 08:22:55,1999.90,999.90,18.90,99.90,1284436,23,20012,-57
2021-05-29 08:23:26,1999.90,999.90,18.60,99.90,1284843,23,20001,-59
2021-05-29 08:23:56,1999.90,999.90,18.70,99.90,1284836,23,19997,-58
2021-05-29 08:24:27,1999.90,999.90,18.80,99.90,1284392,23,20000,-58
2021-05-29 08:24:58,1999.90,999.90,18.60,99.90,1278148,23,20128,-59
2021-05-29 08:25:28,1999.90,999.90,18.80,99.90,1278372,23,20001,-59
2021-05-29 08:26:00,1999.90,999.90,19.10,99.90,1272057,23,20012,-59
2021-05-29 08:26:31,1999.90,999.90,19.20,99.90,1278659,23,20005,-57
2021-05-29 08:27:02,1999.90,999.90,19.20,99.90,1284558,23,19999,-59
2021-05-29 08:27:33,1999.90,999.90,18.80,99.90,1284539,23,19996,-57
2021-05-29 08:28:04,1999.90,999.90,19.10,99.90,1284632,23,20003,-56
2021-05-29 08:28:35,1999.90,999.90,19.50,99.90,1284712,23,19996,-57
2021-05-29 08:29:07,1999.90,999.90,19.50,99.90,1284342,23,20028,-60
2021-05-29 08:29:37,1999.90,999.90,19.10,99.90,1284477,23,20001,-60
2021-05-29 08:30:09,1999.90,999.90,19.10,99.90,1284552,23,20003,-60
2021-05-29 08:30:40,1999.90,999.90,18.50,99.90,1284275,23,20451,-58
2021-05-29 08:31:12,1999.90,999.90,18.40,99.90,1284458,23,20028,-57
2021-05-29 08:31:43,1999.90,999.90,18.20,99.90,1284775,23,20047,-58
2021-05-29 08:32:14,1999.90,999.90,18.50,99.90,1284845,23,19997,-57
2021-05-29 08:32:44,1999.90,999.90,18.90,99.90,1284199,23,19993,-57
2021-05-29 08:33:15,1999.90,999.90,19.30,99.90,1278135,23,20009,-58
2021-05-29 08:33:46,1999.90,999.90,19.60,99.90,1278293,23,19997,-58
2021-05-29 08:34:16,1999.90,999.90,19.20,99.90,1278494,23,19997,-59
2021-05-29 08:34:47,1999.90,999.90,19.10,99.90,1284413,23,19995,-58
2021-05-29 08:35:18,1999.90,999.90,19.00,99.90,1284415,23,20005,-58
2021-05-29 08:35:49,1999.90,999.90,18.60,99.90,1284840,23,19996,-57
2021-05-29 08:36:19,1999.90,999.90,18.50,99.90,1284760,23,20347,-58
2021-05-29 08:36:50,1999.90,999.90,18.60,99.90,1284790,23,20142,-56
2021-05-29 08:37:21,1999.90,999.90,18.50,99.90,1284408,23,20000,-58
2021-05-29 08:37:52,1999.90,999.90,18.70,99.90,1284434,23,20487,-58
2021-05-29 08:38:22,1999.90,999.90,18.90,99.90,1284361,23,20325,-58
2021-05-29 08:38:53,1999.90,999.90,19.30,99.90,1284336,23,20059,-58
2021-05-29 08:39:24,1999.90,999.90,19.40,99.90,1284746,23,20080,-58
2021-05-29 08:39:54,1999.90,999.90,19.70,99.90,1284827,23,20387,-58
2021-05-29 08:40:25,1999.90,999.90,19.80,99.90,1284788,23,20380,-58
2021-05-29 08:40:56,1999.90,999.90,19.40,99.90,1284855,23,20027,-59
2021-05-29 08:41:27,1999.90,999.90,19.20,99.90,1284783,23,20323,-58
2021-05-29 08:42:00,1999.90,999.90,19.20,99.90,1284903,23,20004,-58
2021-05-29 08:42:30,1999.90,999.90,19.30,99.90,1285030,23,19997,-58
2021-05-29 08:43:02,1999.90,999.90,19.30,99.90,1284876,23,20308,-59
2021-05-29 08:43:34,1999.90,999.90,18.90,99.90,1284699,23,19993,-58
2021-05-29 08:44:08,1999.90,999.90,18.40,99.90,1284728,23,20412,-59
2021-05-29 08:44:38,1999.90,999.90,17.70,99.90,1290657,23,20434,-58
2021-05-29 08:45:11,1999.90,999.90,17.10,99.90,1290643,23,19996,-58
2021-05-29 08:45:43,1999.90,999.90,16.80,99.90,1290441,23,20071,-59
2021-05-29 08:46:14,1999.90,999.90,16.90,99.90,1289847,23,20063,-56
2021-05-29 08:46:45,1999.90,999.90,17.30,99.90,1284697,23,20000,-59
2021-05-29 08:47:15,1999.90,999.90,17.80,99.90,1284703,23,20012,-57
2021-05-29 08:47:47,1999.90,999.90,18.10,99.90,1284785,23,20384,-58
2021-05-29 08:48:18,1999.90,999.90,18.10,99.90,1284898,23,19997,-58
2021-05-29 08:48:48,1999.90,999.90,18.10,99.90,1284722,23,20029,-59
2021-05-29 08:49:21,1999.90,999.90,18.30,99.90,1284948,23,20062,-59
2021-05-29 08:49:51,1999.90,999.90,18.00,99.90,1284393,23,20035,-59
2021-05-29 08:50:22,1999.90,999.90,18.00,99.90,1284401,23,20082,-58
2021-05-29 08:51:11,1999.90,999.90,18.00,99.90,1284339,23,20000,-59
2021-05-29 08:51:42,1999.90,999.90,18.10,99.90,1284123,23,20000,-59
2021-05-29 08:52:12,1999.90,999.90,17.60,99.90,1284680,23,20001,-59
2021-05-29 08:52:43,1999.90,999.90,17.30,99.90,1284850,23,19997,-58
2021-05-29 08:53:14,1999.90,999.90,17.10,99.90,1284754,23,19997,-59
2021-05-29 08:53:49,1999.90,999.90,16.90,99.90,1284365,23,20319,-64
2021-05-29 08:54:20,1999.90,999.90,16.90,99.90,1284495,23,20003,-60
2021-05-29 08:54:50,1999.90,999.90,17.20,99.90,1284358,23,20219,-62
2021-05-29 08:55:22,1999.90,999.90,17.30,99.90,1284611,23,20004,-66
2021-05-29 08:55:53,1999.90,999.90,17.20,99.90,1284860,23,20080,-57
2021-05-29 08:56:26,1999.90,999.90,17.50,99.90,1284840,23,20277,-68
2021-05-29 08:56:57,1999.90,999.90,17.80,99.90,1284091,23,19996,-60
2021-05-29 08:57:27,1999.90,999.90,17.90,99.90,1284323,23,20379,-60
2021-05-29 08:57:58,1999.90,999.90,18.10,99.90,1284214,23,20323,-64
2021-05-29 08:58:30,1999.90,999.90,18.10,99.90,1278320,23,20467,-64
2021-05-29 08:59:02,1999.90,999.90,18.30,99.90,1284366,23,20072,-64
2021-05-29 08:59:32,1999.90,999.90,18.60,99.90,1284163,23,19992,-69
2021-05-29 09:00:20,1999.90,999.90,18.70,99.90,1278816,23,19993,-68
2021-05-29 09:00:51,1999.90,999.90,18.70,99.90,1284267,23,20453,-67
2021-05-29 09:01:23,1999.90,999.90,18.70,99.90,1284426,23,20067,-65
2021-05-29 09:01:55,1999.90,999.90,18.70,99.90,1282084,23,20335,-67
2021-05-29 09:02:30,1999.90,999.90,18.60,99.90,1284403,23,20446,-67
2021-05-29 09:03:11,1999.90,999.90,18.50,99.90,1284395,23,20003,-68
2021-05-29 09:03:53,1999.90,999.90,18.80,99.90,1284584,23,20315,-64
2021-05-29 09:04:24,1999.90,999.90,18.70,99.90,1284615,23,19992,-66
2021-05-29 09:05:03,1999.90,999.90,18.70,99.90,1284235,23,19997,-67
2021-05-29 09:05:51,1999.90,999.90,18.90,99.90,1284417,23,20457,-65
2021-05-29 09:06:30,1999.90,999.90,19.00,99.90,1284273,23,20000,-65
2021-05-29 09:07:02,1999.90,999.90,19.10,99.90,1284294,23,19988,-68
2021-05-29 09:07:33,1999.90,999.90,19.20,99.90,1284825,23,20300,-71
2021-05-29 09:08:05,1999.90,999.90,19.30,99.90,1284899,23,20005,-66
2021-05-29 09:08:47,1999.90,999.90,19.30,99.90,1284363,23,19997,-69
2021-05-29 09:09:19,1999.90,999.90,18.80,99.90,1284517,23,20020,-70
2021-05-29 09:10:13,1999.90,999.90,18.80,99.90,1284433,23,20011,-70
2021-05-29 09:10:48,1999.90,999.90,18.80,99.90,1284710,23,20007,-69
2021-05-29 09:11:49,1999.90,999.90,18.80,99.90,1284860,23,19997,-72
2021-05-29 09:12:20,1999.90,999.90,18.00,99.90,1284916,23,19993,-61
2021-05-29 09:13:10,1999.90,999.90,17.80,99.90,1284749,23,19993,-60
2021-05-29 09:13:41,1999.90,999.90,17.60,99.90,1284793,23,20063,-60
2021-05-29 09:14:24,1999.90,999.90,17.20,99.90,1284906,23,20015,-61
2021-05-29 09:14:55,1999.90,999.90,17.00,99.90,1284283,23,20458,-61
2021-05-29 09:15:40,1999.90,999.90,16.80,99.90,1284458,23,20350,-61
2021-05-29 09:16:11,1999.90,999.90,16.80,99.90,1284460,23,20039,-60
2021-05-29 09:17:07,1999.90,999.90,16.80,99.90,1284372,23,20230,-60
2021-05-29 09:17:40,1999.90,999.90,17.00,99.90,1284801,23,19999,-60
2021-05-29 09:18:38,1999.90,999.90,16.90,99.90,1284233,23,20216,-59
2021-05-29 09:19:08,1999.90,999.90,16.20,99.90,1272065,23,20225,-60
2021-05-29 09:19:57,1999.90,999.90,16.00,99.90,1272010,23,20283,-60
2021-05-29 09:20:28,1999.90,999.90,15.80,99.90,1278323,23,20537,-60
2021-05-29 09:21:37,1999.90,999.90,15.80,99.90,1282238,23,20319,-61
2021-05-29 09:22:09,1999.90,999.90,16.00,99.90,1284908,23,20001,-60
2021-05-29 09:22:56,1999.90,999.90,16.30,99.90,1284812,23,20298,-61
2021-05-29 09:23:29,1999.90,999.90,16.40,99.90,1284926,23,20278,-61
2021-05-29 09:24:14,1999.90,999.90,16.60,99.90,1284718,23,20243,-61
2021-05-29 09:25:06,1999.90,999.90,16.60,99.90,1284396,23,20242,-61
2021-05-29 09:25:49,1999.90,999.90,16.50,99.90,1284422,23,20238,-60
2021-05-29 09:26:22,1999.90,999.90,16.70,99.90,1284407,23,20268,-60
2021-05-29 09:26:54,1999.90,999.90,17.00,99.90,1284664,23,20215,-60
2021-05-29 09:27:25,1999.90,999.90,17.40,99.90,1284491,23,20256,-61
2021-05-29 09:28:01,1999.90,999.90,17.90,99.90,1284267,23,20220,-60
2021-05-29 09:28:32,1999.90,999.90,18.10,99.90,1284345,23,20012,-60
2021-05-29 09:29:12,1999.90,999.90,18.40,99.90,1284354,23,20670,-61
2021-05-29 09:29:46,1999.90,999.90,18.80,99.90,1284389,23,20220,-68
2021-05-29 09:30:44,1999.90,999.90,18.70,99.90,1284606,23,20753,-67
2021-05-29 09:31:15,1999.90,999.90,18.20,99.90,1284501,23,20035,-74
2021-05-29 09:31:51,1999.90,999.90,17.70,99.90,1284878,23,20720,-71
2021-05-29 09:32:22,1999.90,999.90,17.90,99.90,1284892,23,19997,-67
2021-05-29 09:33:27,1999.90,999.90,18.20,99.90,1284773,23,20000,-63
2021-05-29 09:33:57,1999.90,999.90,18.90,99.90,1284852,23,20001,-63
2021-05-29 09:34:32,1999.90,999.90,19.00,99.90,1284442,23,20515,-61
2021-05-29 09:35:09,1999.90,999.90,19.50,99.90,1284019,23,19997,-59
2021-05-29 09:35:40,1999.90,999.90,19.20,99.90,1284288,23,20000,-62
2021-05-29 09:36:16,1999.90,999.90,18.80,99.90,1284614,23,20001,-60
2021-05-29 09:36:49,1999.90,999.90,18.70,99.90,1284301,23,20007,-61
2021-05-29 09:37:23,1999.90,999.90,19.00,99.90,1284420,23,20071,-61
2021-05-29 09:38:04,1999.90,999.90,19.10,99.90,1278097,23,20092,-60
2021-05-29 09:38:36,1999.90,999.90,19.50,99.90,1281699,23,20055,-60
2021-05-29 09:39:07,1999.90,999.90,19.80,99.90,1284358,23,20563,-60
2021-05-29 09:39:40,1999.90,999.90,19.90,99.90,1284486,23,19988,-60
2021-05-29 09:40:11,1999.90,999.90,20.00,99.90,1284772,23,20360,-60
2021-05-29 09:40:52,1999.90,999.90,19.90,99.90,1284637,23,20058,-61
2021-05-29 09:41:33,1999.90,999.90,19.80,99.90,1284345,23,20001,-60
2021-05-29 09:42:06,1999.90,999.90,19.50,99.90,1284292,23,19995,-60
2021-05-29 09:42:40,1999.90,999.90,18.80,99.90,1284360,23,20443,-60
2021-05-29 09:43:10,1999.90,999.90,18.80,99.90,1284387,23,20376,-61
2021-05-29 09:43:58,1999.90,999.90,18.90,99.90,1284172,23,19993,-62
2021-05-29 09:44:30,1999.90,999.90,19.00,99.90,1278078,23,20004,-60
2021-05-29 09:45:25,1999.90,999.90,19.10,99.90,1278178,23,20016,-60
2021-05-29 09:46:04,1999.90,999.90,19.30,99.90,1284346,23,20458,-60
2021-05-29 09:46:53,1999.90,999.90,19.20,99.90,1284781,23,19996,-60
2021-05-29 09:47:25,1999.90,999.90,19.10,99.90,1284808,23,20435,-60
2021-05-29 09:48:15,1999.90,999.90,19.40,99.90,1284627,23,19996,-60
2021-05-29 09:48:55,1999.90,999.90,19.30,99.90,1284757,23,19996,-60
2021-05-29 09:49:40,1999.90,999.90,19.10,99.90,1284368,23,19997,-60
2021-05-29 09:50:11,1999.90,999.90,18.80,99.90,1284299,23,20039,-60
2021-05-29 09:51:01,1999.90,999.90,18.90,99.90,1284403,23,20303,-60
2021-05-29 09:51:31,1999.90,999.90,18.90,99.90,1284543,23,20024,-60
2021-05-29 09:52:28,1999.90,999.90,19.20,99.90,1284648,23,19996,-60
2021-05-29 09:52:58,1999.90,999.90,19.10,99.90,1284664,23,20012,-60
2021-05-29 09:53:35,1999.90,999.90,19.60,99.90,1284644,23,20001,-60
2021-05-29 09:54:11,1999.90,999.90,19.90,99.90,1284591,23,20046,-61
2021-05-29 09:54:50,1999.90,999.90,20.40,99.90,1284317,23,20054,-61
2021-05-29 09:55:37,1999.90,999.90,20.70,99.90,1284370,23,19984,-60
2021-05-29 09:56:22,1999.90,999.90,20.60,99.90,1284268,23,19999,-61
2021-05-29 09:57:02,1999.90,999.90,20.50,99.90,1284807,23,19997,-60
2021-05-29 09:57:57,1999.90,999.90,20.70,99.90,1284733,23,19988,-61
2021-05-29 09:58:49,1999.90,999.90,21.30,99.90,1284578,23,19993,-68
2021-05-29 09:59:20,1999.90,999.90,21.70,99.90,1284642,23,20481,-65
2021-05-29 10:00:04,1999.90,999.90,21.80,99.90,1284368,23,20000,-64
2021-05-29 10:00:40,1999.90,999.90,22.20,99.90,1284087,23,20055,-63
2021-05-29 10:01:11,1999.90,999.90,22.60,99.90,1284816,23,20326,-63
2021-05-29 10:01:55,1999.90,999.90,22.60,99.90,1284629,23,20024,-65
2021-05-29 10:02:27,1999.90,999.90,22.80,99.90,1284597,23,19993,-65
2021-05-29 10:03:03,1999.90,999.90,22.40,99.90,1284660,23,20075,-70
2021-05-29 10:03:47,1999.90,999.90,22.00,99.90,1284746,23,20002,-65
2021-05-29 10:04:27,1999.90,999.90,22.00,99.90,1284869,23,20000,-67
2021-05-29 10:04:58,22.40,22.40,22.40,99.90,1284866,23,20439,-65
2021-05-29 10:05:31,22.40,22.40,22.40,99.90,1285298,23,19950,-60
2021-05-29 10:06:10,1999.90,999.90,22.30,99.90,1284706,23,19896,-60
2021-05-29 10:06:52,1999.90,999.90,22.00,99.90,1284551,23,19993,-59
2021-05-29 10:07:44,1999.90,999.90,22.00,99.90,1284746,23,19993,-60
2021-05-29 10:08:17,1999.90,999.90,22.10,99.90,1283971,23,20092,-60
2021-05-29 10:08:48,1999.90,999.90,22.70,99.90,1284507,23,20004,-60
2021-05-29 10:09:19,1999.90,999.90,23.00,99.90,1284789,23,20064,-60
2021-05-29 10:09:50,1999.90,999.90,23.10,99.90,1284125,23,20308,-60
2021-05-29 10:10:21,1999.90,999.90,23.60,99.90,1278149,23,20343,-60
2021-05-29 10:10:51,1999.90,999.90,23.60,99.90,1277622,23,20001,-60
2021-05-29 10:11:22,1999.90,999.90,23.10,99.90,1276632,23,19997,-60
2021-05-29 10:11:54,1999.90,999.90,22.40,99.90,1278269,23,20005,-60
2021-05-29 10:12:24,1999.90,999.90,21.50,99.90,1278163,23,20455,-59
2021-05-29 10:12:55,1999.90,999.90,20.80,99.90,1277994,23,20001,-59
2021-05-29 10:13:26,1999.90,999.90,20.90,99.90,1278523,23,20448,-60
2021-05-29 10:13:57,1999.90,999.90,21.20,99.90,1282146,23,20008,-59
2021-05-29 10:14:30,1999.90,999.90,21.70,99.90,1284599,23,19997,-59
2021-05-29 10:15:01,1999.90,999.90,21.90,99.90,1284454,23,20036,-59
2021-05-29 10:15:32,1999.90,999.90,21.80,99.90,1284662,23,20016,-60
2021-05-29 10:16:03,1999.90,999.90,22.00,99.90,1284566,23,20011,-56
2021-05-29 10:16:34,1999.90,999.90,22.50,99.90,1284306,23,19989,-60
2021-05-29 10:17:10,1999.90,999.90,22.20,99.90,1284035,23,20410,-60
2021-05-29 10:17:44,1999.90,999.90,22.10,99.90,1284288,23,20064,-61
2021-05-29 10:18:15,1999.90,999.90,22.40,99.90,1284165,23,19993,-58
2021-05-29 10:18:50,1999.90,999.90,22.30,99.90,1284416,23,20087,-60
2021-05-29 10:19:22,1999.90,999.90,22.20,99.90,1283944,23,20001,-60
2021-05-29 10:19:53,1999.90,999.90,21.80,99.90,1283495,23,20015,-60
2021-05-29 10:20:24,1999.90,999.90,21.50,99.90,1284146,23,20023,-59
2021-05-29 10:20:55,1999.90,999.90,21.50,99.90,1272424,23,19998,-60
2021-05-29 10:21:30,1999.90,999.90,21.50,99.90,1277982,23,20069,-59
2021-05-29 10:22:09,1999.90,999.90,21.20,99.90,1271922,23,20040,-60
2021-05-29 10:22:44,1999.90,999.90,21.30,99.90,1277818,23,20021,-59
2021-05-29 10:23:15,1999.90,999.90,21.30,99.90,1284061,23,19992,-59
2021-05-29 10:23:47,1999.90,999.90,21.30,99.90,1284324,23,20004,-59
2021-05-29 10:24:19,1999.90,999.90,21.00,99.90,1284000,23,20005,-59
2021-05-29 10:24:50,1999.90,999.90,20.70,99.90,1277935,23,20005,-57
2021-05-29 10:25:21,1999.90,999.90,20.60,99.90,1277906,23,20008,-59
2021-05-29 10:25:54,1999.90,999.90,20.30,99.90,1278385,23,20008,-59
2021-05-29 10:26:26,1999.90,999.90,20.10,99.90,1284217,23,20021,-60
2021-05-29 10:26:57,1999.90,999.90,20.00,99.90,1284347,23,20001,-60
2021-05-29 10:27:30,1999.90,999.90,19.90,99.90,1284185,23,20064,-58
2021-05-29 10:28:01,1999.90,999.90,19.60,99.90,1277890,23,20084,-61
2021-05-29 10:28:32,1999.90,999.90,19.20,99.90,1277933,23,20119,-61
2021-05-29 10:29:04,1999.90,999.90,19.40,99.90,1278845,23,19994,-60
2021-05-29 10:29:35,1999.90,999.90,19.40,99.90,1278343,23,20229,-60
2021-05-29 10:30:06,1999.90,999.90,19.20,99.90,1283998,23,19999,-60
2021-05-29 10:30:37,1999.90,999.90,19.10,99.90,1284196,23,20476,-60
2021-05-29 10:31:08,1999.90,999.90,19.10,99.90,1284171,23,20054,-59
2021-05-29 10:31:41,1999.90,999.90,18.80,99.90,1284429,23,20479,-60
2021-05-29 10:32:19,1999.90,999.90,18.70,99.90,1284057,23,20118,-60
2021-05-29 10:33:09,1999.90,999.90,18.50,99.90,1284041,23,20008,-59
2021-05-29 10:33:41,1999.90,999.90,18.90,99.90,1284130,23,20007,-59
2021-05-29 10:34:13,1999.90,999.90,19.10,99.90,1283961,23,20051,-59
2021-05-29 10:34:54,1999.90,999.90,19.20,99.90,1283735,23,19997,-59
2021-05-29 10:35:33,19.80,19.80,19.80,99.90,1284869,23,20498,-60
2021-05-29 10:36:06,1999.90,999.90,20.20,99.90,1284439,23,19896,-60
2021-05-29 10:36:38,1999.90,999.90,20.50,99.90,1284610,23,20001,-60
2021-05-29 10:37:25,1999.90,999.90,20.50,99.90,1284658,23,20001,-60
2021-05-29 10:37:55,1999.90,999.90,20.20,99.90,1284526,23,20372,-61
2021-05-29 10:38:42,1999.90,999.90,20.20,99.90,1284046,23,20020,-60
2021-05-29 10:39:23,1999.90,999.90,20.00,99.90,1284167,23,20018,-60
2021-05-29 10:39:54,1999.90,999.90,19.60,99.90,1284005,23,19989,-61
2021-05-29 10:40:38,1999.90,999.90,19.30,99.90,1284574,23,20336,-60
2021-05-29 10:41:09,1999.90,999.90,19.20,99.90,1284567,23,20378,-60
2021-05-29 10:41:50,1999.90,999.90,19.30,99.90,1284419,23,20051,-60
2021-05-29 10:42:30,19.20,19.20,19.20,99.90,1284206,23,20091,-63
2021-05-29 10:43:05,1999.90,999.90,19.00,99.90,1284224,23,19907,-62
2021-05-29 10:43:36,1999.90,999.90,19.00,99.90,1284284,23,20008,-62
2021-05-29 10:44:28,1999.90,999.90,18.90,99.90,1284215,23,19996,-60
2021-05-29 10:45:17,1999.90,999.90,18.90,99.90,1269335,23,20002,-64
2021-05-29 10:45:51,1999.90,999.90,19.30,99.90,1283966,23,20505,-63
2021-05-29 10:46:22,1999.90,999.90,19.90,99.90,1283946,23,20067,-63
2021-05-29 10:47:03,1999.90,999.90,20.40,99.90,1284420,23,20067,-64
2021-05-29 10:47:35,1999.90,999.90,20.80,99.90,1284749,23,20001,-75
2021-05-29 10:48:16,1999.90,999.90,21.10,99.90,1284387,23,20059,-71
2021-05-29 10:48:49,1999.90,999.90,21.80,99.90,1284593,23,20001,-67
2021-05-29 10:49:48,1999.90,999.90,21.70,99.90,1284653,23,20051,-64
2021-05-29 10:50:19,1999.90,999.90,21.00,99.90,1284362,23,19993,-62
2021-05-29 10:51:01,1999.90,999.90,20.60,99.90,1284599,23,20502,-61
2021-05-29 10:51:38,1999.90,999.90,20.60,99.90,1284512,23,20009,-66
2021-05-29 10:52:09,1999.90,999.90,20.40,99.90,1284698,23,20000,-64
2021-05-29 10:52:43,1999.90,999.90,20.10,99.90,1290113,23,20490,-60
2021-05-29 10:53:39,1999.90,999.90,20.10,99.90,1283950,23,19993,-58
2021-05-29 10:54:13,1999.90,999.90,20.10,99.90,1284268,23,20073,-59
2021-05-29 10:55:09,1999.90,999.90,20.50,99.90,1284203,23,20004,-59
2021-05-29 10:55:40,1999.90,999.90,21.40,99.90,1284798,23,20016,-59
2021-05-29 10:56:20,1999.90,999.90,21.80,99.90,1285099,23,19996,-59
2021-05-29 10:56:59,1999.90,999.90,22.10,99.90,1284804,23,20000,-60
2021-05-29 10:57:56,1999.90,999.90,21.90,99.90,1284867,23,19997,-60
2021-05-29 10:58:56,1999.90,999.90,22.20,99.90,1284954,23,20076,-61
2021-05-29 10:59:38,1999.90,999.90,22.50,99.90,1284853,23,19999,-61
2021-05-29 11:00:34,1999.90,999.90,22.40,99.90,1284663,23,19992,-60
2021-05-29 11:01:05,1999.90,999.90,22.70,99.90,1282800,23,20075,-61
2021-05-29 11:01:37,1999.90,999.90,22.50,99.90,1284684,23,20423,-55
2021-05-29 11:02:08,1999.90,999.90,22.20,99.90,1284851,23,20000,-58
2021-05-29 11:02:39,1999.90,999.90,22.20,99.90,1285079,23,20040,-58
2021-05-29 11:03:16,1999.90,999.90,22.30,99.90,1284933,23,20366,-56
2021-05-29 11:03:48,1999.90,999.90,22.50,99.90,1284129,23,19997,-55
2021-05-29 11:04:19,1999.90,999.90,22.40,99.90,1285035,23,20419,-56
2021-05-29 11:04:49,1999.90,999.90,22.80,99.90,1284526,23,20001,-53
2021-05-29 11:05:33,1999.90,999.90,23.20,99.90,1284966,23,20104,-54
2021-05-29 11:06:30,1999.90,999.90,22.70,99.90,1284831,23,20007,-50
2021-05-29 11:07:24,1999.90,999.90,22.40,99.90,1284993,23,20020,-61
2021-05-29 11:07:55,1999.90,999.90,21.90,99.90,1284935,23,20004,-60
2021-05-29 11:08:46,1999.90,999.90,21.50,99.90,1285003,23,19996,-60
2021-05-29 11:09:37,1999.90,999.90,20.70,99.90,1284868,23,20471,-60
2021-05-29 11:10:29,1999.90,999.90,21.00,99.90,1268788,23,20006,-59
2021-05-29 11:10:59,1999.90,999.90,21.00,99.90,1284672,23,20001,-60
2021-05-29 11:11:56,1999.90,999.90,20.90,99.90,1284265,23,20091,-60
2021-05-29 11:12:54,1999.90,999.90,21.00,99.90,1284119,23,20005,-60
2021-05-29 11:14:02,1999.90,999.90,20.50,99.90,1279070,23,20000,-59
2021-05-29 11:14:57,1999.90,999.90,20.60,99.90,1284720,23,20001,-60
2021-05-29 11:15:57,1999.90,999.90,20.40,99.90,1285023,23,20451,-60
2021-05-29 11:16:49,1999.90,999.90,20.30,99.90,1285087,23,20000,-59
2021-05-29 11:17:24,1999.90,999.90,20.10,99.90,1284486,23,20394,-60
2021-05-29 11:18:09,1999.90,999.90,20.00,99.90,1284461,23,20001,-60
2021-05-29 11:19:14,1999.90,999.90,20.20,99.90,1284555,23,20008,-56
2021-05-29 11:20:02,1999.90,999.90,20.60,99.90,1284398,23,20439,-59
2021-05-29 11:20:53,1999.90,999.90,20.60,99.90,1278225,23,20001,-60
2021-05-29 11:21:24,1999.90,999.90,20.40,99.90,1278081,23,20040,-58
2021-05-29 11:22:20,1999.90,999.90,20.30,99.90,1278090,23,20424,-57
2021-05-29 11:22:50,1999.90,999.90,20.30,99.90,1285046,23,20075,-59
2021-05-29 11:23:27,1999.90,999.90,20.20,99.90,1278260,23,20005,-60
2021-05-29 11:24:15,1999.90,999.90,20.10,99.90,1278098,23,19997,-59
2021-05-29 11:24:48,1999.90,999.90,20.10,99.90,1278321,23,20030,-59
2021-05-29 11:25:21,1999.90,999.90,19.70,99.90,1284217,23,19996,-60
2021-05-29 11:25:52,1999.90,999.90,19.60,99.90,1284576,23,19997,-59
2021-05-29 11:26:25,1999.90,999.90,19.80,99.90,1284887,23,19997,-60
2021-05-29 11:26:56,1999.90,999.90,19.60,99.90,1284927,23,19997,-54
2021-05-29 11:27:33,1999.90,999.90,19.80,99.90,1285012,23,20407,-59
2021-05-29 11:28:03,1999.90,999.90,19.80,99.90,1284780,23,19997,-59
2021-05-29 11:28:34,1999.90,999.90,19.70,99.90,1284914,23,19993,-60
2021-05-29 11:29:05,1999.90,999.90,19.30,99.90,1284505,23,20024,-59
2021-05-29 11:29:53,1999.90,999.90,19.10,99.90,1284622,23,20418,-59
2021-05-29 11:30:31,1999.90,999.90,19.00,99.90,1284575,23,20466,-60
2021-05-29 11:31:02,1999.90,999.90,18.70,99.90,1284821,23,19996,-60
2021-05-29 11:31:46,1999.90,999.90,18.60,99.90,1285000,23,20324,-59
2021-05-29 11:33:06,1999.90,999.90,18.40,99.90,1284737,23,20000,-60
2021-05-29 11:33:38,1999.90,999.90,18.30,99.90,1285017,23,20797,-60
2021-05-29 11:34:08,1999.90,999.90,18.30,99.90,1284690,23,20216,-60
2021-05-29 11:34:43,1999.90,999.90,18.20,99.90,1284478,23,20215,-60
2021-05-29 11:35:26,1999.90,999.90,18.10,99.90,1285046,23,19997,-59
2021-05-29 11:35:57,1999.90,999.90,18.10,99.90,1284886,23,20219,-59
2021-05-29 11:36:30,1999.90,999.90,18.00,99.90,1284870,23,20539,-59
2021-05-29 11:37:13,1999.90,999.90,18.10,99.90,1284886,23,20692,-59
2021-05-29 11:38:20,1999.90,999.90,18.00,99.90,1284789,23,20047,-59
2021-05-29 11:38:51,1999.90,999.90,18.00,99.90,1284821,23,20244,-61
2021-05-29 11:39:21,1999.90,999.90,18.00,99.90,1284959,23,20563,-59
2021-05-29 11:39:53,1999.90,999.90,18.10,99.90,1284918,23,20008,-59
2021-05-29 11:40:39,1999.90,999.90,17.90,99.90,1284794,23,20031,-59
2021-05-29 11:41:15,1999.90,999.90,17.80,99.90,1284873,23,20295,-59
2021-05-29 11:41:45,1999.90,999.90,17.80,99.90,1278266,23,20268,-59
2021-05-29 11:42:16,1999.90,999.90,17.70,99.90,1278245,23,20237,-59
2021-05-29 11:42:51,1999.90,999.90,17.50,99.90,1278387,23,20001,-59
2021-05-29 11:43:53,1999.90,999.90,17.60,99.90,1279548,23,20336,-59
2021-05-29 11:44:25,1999.90,999.90,17.80,99.90,1284766,23,20216,-59
2021-05-29 11:45:15,1999.90,999.90,17.70,99.90,1278252,23,20715,-60
2021-05-29 11:45:46,1999.90,999.90,17.70,99.90,1272020,23,20226,-59
2021-05-29 11:46:21,1999.90,999.90,17.70,99.90,1272215,23,20508,-59
2021-05-29 11:46:51,1999.90,999.90,17.60,99.90,1277248,23,20543,-59
2021-05-29 11:47:22,1999.90,999.90,17.60,99.90,1273320,23,20222,-60
2021-05-29 11:47:53,1999.90,999.90,17.60,99.90,1278406,23,20001,-59
2021-05-29 11:48:32,1999.90,999.90,17.60,99.90,1278427,23,20081,-60
2021-05-29 11:49:05,1999.90,999.90,17.60,99.90,1280387,23,20232,-59
2021-05-29 11:49:36,1999.90,999.90,17.50,99.90,1284581,23,20231,-59
2021-05-29 11:50:14,1999.90,999.90,17.50,99.90,1284793,23,20228,-59
2021-05-29 11:51:09,1999.90,999.90,17.60,99.90,1284766,23,20220,-59
2021-05-29 11:51:41,1999.90,999.90,17.60,99.90,1285005,23,20582,-60
2021-05-29 11:52:12,1999.90,999.90,17.70,99.90,1284820,23,20663,-59
2021-05-29 11:52:46,1999.90,999.90,17.80,99.90,1284697,23,20223,-58
2021-05-29 11:53:24,1999.90,999.90,17.90,99.90,1284977,23,20384,-59
2021-05-29 11:53:55,1999.90,999.90,18.10,99.90,1278206,23,20220,-59
2021-05-29 11:54:33,1999.90,999.90,18.40,99.90,1272116,23,20604,-59
2021-05-29 11:55:06,1999.90,999.90,18.50,99.90,1272123,23,20218,-60
2021-05-29 11:55:50,1999.90,999.90,18.70,99.90,1274377,23,20251,-59
2021-05-29 11:56:33,1999.90,999.90,19.00,99.90,1283488,23,20008,-59
2021-05-29 11:57:05,1999.90,999.90,19.20,99.90,1284880,23,20240,-59
2021-05-29 11:57:58,1999.90,999.90,19.40,99.90,1278296,23,20228,-59
2021-05-29 11:58:44,1999.90,999.90,20.10,99.90,1278037,23,20391,-60
2021-05-29 11:59:17,1999.90,999.90,20.10,99.90,1280111,23,19989,-60
2021-05-29 11:59:48,1999.90,999.90,20.20,99.90,1284828,23,20001,-60
2021-05-29 12:00:19,1999.90,999.90,20.00,99.90,1278362,23,19993,-60
2021-05-29 12:00:57,1999.90,999.90,19.90,99.90,1278381,23,19997,-60
2021-05-29 12:01:32,1999.90,999.90,19.80,99.90,1278212,23,20024,-60
2021-05-29 12:02:03,1999.90,999.90,19.50,99.90,1281282,23,20379,-60
2021-05-29 12:02:34,1999.90,999.90,19.30,99.90,1284917,23,20395,-59
2021-05-29 12:03:04,1999.90,999.90,19.60,99.90,1284783,23,19993,-60
2021-05-29 12:03:50,1999.90,999.90,19.90,99.90,1284886,23,19992,-59
2021-05-29 12:04:26,1999.90,999.90,19.90,99.90,1284589,23,20173,-59
2021-05-29 12:04:57,1999.90,999.90,20.20,99.90,1284953,23,19996,-59
2021-05-29 12:05:38,1999.90,999.90,20.40,99.90,1284678,23,20707,-60
2021-05-29 12:06:10,1999.90,999.90,20.30,99.90,1285052,23,20067,-59
2021-05-29 12:06:49,1999.90,999.90,20.30,99.90,1284803,23,19993,-60
2021-05-29 12:07:19,1999.90,999.90,20.30,99.90,1284829,23,20407,-60
2021-05-29 12:08:04,1999.90,999.90,20.00,99.90,1284755,23,20001,-61
2021-05-29 12:08:57,1999.90,999.90,20.30,99.90,1284778,23,19997,-59
2021-05-29 12:09:36,1999.90,999.90,20.80,99.90,1284718,23,20424,-60
2021-05-29 12:10:07,1999.90,999.90,21.10,99.90,1284793,23,20000,-59
2021-05-29 12:10:52,1999.90,999.90,21.30,99.90,1284940,23,20442,-61
2021-05-29 12:11:32,1999.90,999.90,21.90,99.90,1284862,23,20019,-57
2021-05-29 12:12:05,1999.90,999.90,21.90,99.90,1284898,23,20005,-60
2021-05-29 12:12:36,1999.90,999.90,22.40,99.90,1284888,23,20412,-57
2021-05-29 12:13:06,1999.90,999.90,22.60,99.90,1284499,23,19993,-60
2021-05-29 12:13:38,1999.90,999.90,22.80,99.90,1284428,23,20012,-60
2021-05-29 12:14:12,1999.90,999.90,23.30,99.90,1284555,23,20047,-61
2021-05-29 12:14:43,1999.90,999.90,23.80,99.90,1284576,23,19996,-61
2021-05-29 12:15:14,1999.90,999.90,23.60,99.90,1284955,23,20071,-60
2021-05-29 12:15:45,1999.90,999.90,22.90,99.90,1284558,23,19997,-61
2021-05-29 12:16:31,1999.90,999.90,22.70,99.90,1284804,23,20000,-60
2021-05-29 12:17:05,1999.90,999.90,22.60,99.90,1284924,23,20328,-60
2021-05-29 12:17:36,1999.90,999.90,22.70,99.90,1284448,23,20021,-60
2021-05-29 12:18:07,1999.90,999.90,22.90,99.90,1284632,23,20016,-60
2021-05-29 12:18:39,1999.90,999.90,23.30,99.90,1284762,23,20430,-60
2021-05-29 12:19:36,1999.90,999.90,23.70,99.90,1284882,23,20068,-56
2021-05-29 12:20:07,1999.90,999.90,23.50,99.90,1284675,23,20000,-61
2021-05-29 12:20:52,1999.90,999.90,23.40,99.90,1284877,23,19997,-60
2021-05-29 12:21:24,1999.90,999.90,23.40,99.90,1284922,23,20063,-60
2021-05-29 12:21:58,1999.90,999.90,23.10,99.90,1278047,23,20332,-57
2021-05-29 12:22:32,1999.90,999.90,22.40,99.90,1278370,23,20051,-60
2021-05-29 12:23:03,1999.90,999.90,22.40,99.90,1278245,23,20008,-61
2021-05-29 12:23:57,1999.90,999.90,21.70,99.90,1280107,23,19993,-60
2021-05-29 12:24:39,1999.90,999.90,21.50,99.90,1284892,23,20454,-61
2021-05-29 12:25:12,1999.90,999.90,21.60,99.90,1278297,23,20001,-60
2021-05-29 12:25:42,1999.90,999.90,21.70,99.90,1278370,23,19989,-58
2021-05-29 12:26:13,1999.90,999.90,21.70,99.90,1270135,23,20017,-60
2021-05-29 12:26:58,1999.90,999.90,21.50,99.90,1273219,23,20012,-60
2021-05-29 12:27:31,1999.90,999.90,21.20,99.90,1254018,23,20098,-58
2021-05-29 12:28:02,1999.90,999.90,21.30,99.90,1260942,23,20446,-59
2021-05-29 12:28:32,1999.90,999.90,21.60,99.90,1265928,23,20002,-60
2021-05-29 12:29:03,1999.90,999.90,21.80,99.90,1273342,23,20106,-60
2021-05-29 12:29:35,1999.90,999.90,22.10,99.90,1284887,23,20001,-60
2021-05-29 12:30:09,1999.90,999.90,22.40,99.90,1284369,23,20000,-60
2021-05-29 12:30:39,1999.90,999.90,22.20,99.90,1284097,23,20348,-60
2021-05-29 12:31:10,1999.90,999.90,22.10,99.90,1284360,23,20001,-60
2021-05-29 12:31:57,1999.90,999.90,22.30,99.90,1284630,23,19996,-60
2021-05-29 12:32:34,1999.90,999.90,22.30,99.90,1284637,23,19993,-60
2021-05-29 12:33:22,1999.90,999.90,22.30,99.90,1284757,23,20094,-60
2021-05-29 12:34:04,1999.90,999.90,22.40,99.90,1284425,23,20000,-60
2021-05-29 12:34:34,1999.90,999.90,22.40,99.90,1284177,23,20003,-60
2021-05-29 12:35:11,1999.90,999.90,22.70,99.90,1284295,23,19992,-60
2021-05-29 12:35:41,1999.90,999.90,23.10,98.20,1284498,23,20572,-60
2021-05-29 12:36:14,1999.90,999.90,22.90,97.70,1284333,23,20139,-60
2021-05-29 12:37:03,1999.90,999.90,22.60,97.80,1284392,23,20000,-59
2021-05-29 12:37:34,1999.90,999.90,22.40,99.90,1284743,23,19993,-49
2021-05-29 12:38:19,1999.90,999.90,22.40,99.90,1284896,23,19997,-60
2021-05-29 12:38:58,1999.90,999.90,21.80,98.70,1284574,23,20009,-60
2021-05-29 12:39:45,1999.90,999.90,21.30,98.60,1284880,23,20304,-60
2021-05-29 12:40:16,1999.90,999.90,21.00,99.90,1284783,23,20001,-60
2021-05-29 12:40:59,1999.90,999.90,20.90,99.90,1284676,23,20309,-61
2021-05-29 12:41:39,1999.90,999.90,20.90,99.90,1284956,23,20088,-60
2021-05-29 12:42:25,1999.90,999.90,21.10,99.90,1284871,23,19996,-60
2021-05-29 12:42:56,1999.90,999.90,21.20,99.60,1284615,23,20020,-59
2021-05-29 12:43:28,1999.90,999.90,21.70,97.90,1284895,23,20427,-60
2021-05-29 12:44:10,1999.90,999.90,21.60,99.00,1284833,23,20064,-60
2021-05-29 12:44:49,1999.90,999.90,21.70,98.90,1284941,23,20327,-60
2021-05-29 12:45:28,1999.90,999.90,21.80,98.70,1284763,23,20007,-60
2021-05-29 12:45:59,1999.90,999.90,21.90,99.40,1284859,23,20004,-59
2021-05-29 12:46:30,1999.90,999.90,22.00,99.90,1284953,23,20378,-59
2021-05-29 12:47:18,1999.90,999.90,22.40,99.90,1284732,23,20083,-60
2021-05-29 12:47:59,1999.90,999.90,22.50,99.40,1284816,23,19997,-60
2021-05-29 12:48:30,1999.90,999.90,21.80,98.40,1284865,23,20059,-60
2021-05-29 12:49:13,1999.90,999.90,21.60,98.80,1284708,23,20055,-59
2021-05-29 12:49:44,1999.90,999.90,21.70,99.90,1284955,23,20083,-60
2021-05-29 12:50:16,1999.90,999.90,21.80,99.90,1284347,23,20000,-60
2021-05-29 12:51:07,1999.90,999.90,21.50,99.90,1284510,23,20380,-59
2021-05-29 12:51:51,1999.90,999.90,21.60,99.90,1284508,23,19997,-60
2021-05-29 12:52:32,1999.90,999.90,22.20,99.90,1290779,23,19996,-60
2021-05-29 12:53:18,1999.90,999.90,22.20,99.90,1284473,23,20116,-58
2021-05-29 12:53:52,1999.90,999.90,21.90,99.90,1278042,23,20000,-60
2021-05-29 12:54:22,1999.90,999.90,21.70,99.90,1278254,23,20435,-59
2021-05-29 12:54:54,1999.90,999.90,21.50,99.70,1282308,23,19993,-60
2021-05-29 12:55:25,1999.90,999.90,21.00,99.90,1284231,23,19997,-59
2021-05-29 12:56:10,1999.90,999.90,21.00,99.10,1284671,23,19997,-60
2021-05-29 12:57:13,1999.90,999.90,21.50,99.80,1284878,23,20028,-60
2021-05-29 12:57:44,1999.90,999.90,21.20,99.00,1265682,23,20003,-60
2021-05-29 12:58:17,1999.90,999.90,21.60,98.10,1265698,23,20425,-60
2021-05-29 12:59:07,1999.90,999.90,21.80,99.90,1275113,23,20540,-59
2021-05-29 12:59:38,1999.90,999.90,22.30,99.50,1284734,23,20366,-60
2021-05-29 13:00:26,1999.90,999.90,22.50,99.70,1284921,23,20004,-59
2021-05-29 13:01:10,1999.90,999.90,22.30,98.60,1284844,23,20442,-60
2021-05-29 13:01:57,1999.90,999.90,22.60,98.60,1284597,23,20009,-53
2021-05-29 13:02:39,1999.90,999.90,22.80,97.20,1284837,23,20494,-60
2021-05-29 13:03:35,1999.90,999.90,23.20,96.10,1284378,23,20473,-60
2021-05-29 13:04:24,1999.90,999.90,23.90,96.30,1284257,23,20004,-60
2021-05-29 13:05:41,1999.90,999.90,23.60,97.80,1284519,23,20000,-60
2021-05-29 13:06:30,1999.90,999.90,23.10,97.20,1277928,23,20115,-60
2021-05-29 13:07:19,1999.90,999.90,22.70,97.20,1278110,23,20001,-61
2021-05-29 13:07:59,1999.90,999.90,22.10,98.80,1277822,23,20017,-59
2021-05-29 13:08:50,1999.90,999.90,21.60,98.30,1278106,23,20427,-62
2021-05-29 13:09:21,1999.90,999.90,21.40,98.50,1271039,23,20005,-61
2021-05-29 13:10:12,1999.90,999.90,21.10,98.00,1271564,23,20036,-61
2021-05-29 13:10:48,1999.90,999.90,21.00,98.20,1271825,23,19994,-65
2021-05-29 13:11:33,1999.90,999.90,21.10,99.90,1271097,23,19997,-65
2021-05-29 13:12:11,1999.90,999.90,21.30,99.50,1276214,23,20424,-59
2021-05-29 13:13:08,1999.90,999.90,21.50,99.90,1284335,23,19992,-67
2021-05-29 13:13:58,1999.90,999.90,21.30,99.90,1284762,23,20335,-59
2021-05-29 13:14:31,1999.90,999.90,21.40,99.90,1284772,23,20056,-59
2021-05-29 13:15:13,1999.90,999.90,21.80,98.40,1278148,23,20032,-59
2021-05-29 13:15:44,1999.90,999.90,22.10,98.70,1278142,23,19997,-60
2021-05-29 13:16:15,1999.90,999.90,22.50,97.00,1277998,23,19989,-55
2021-05-29 13:16:59,1999.90,999.90,22.80,97.00,1281254,23,20000,-57
2021-05-29 13:17:31,1999.90,999.90,22.90,97.10,1284209,23,19997,-58
2021-05-29 13:18:18,1999.90,999.90,23.30,96.40,1284257,23,20000,-58
2021-05-29 13:19:05,1999.90,999.90,23.70,95.50,1284346,23,20458,-58
2021-05-29 13:20:07,1999.90,999.90,23.90,96.30,1284827,23,20004,-59
2021-05-29 13:20:40,1999.90,999.90,23.50,95.70,1283451,23,19996,-59
2021-05-29 13:21:11,1999.90,999.90,24.00,94.30,1285010,23,20003,-59
2021-05-29 13:21:52,1999.90,999.90,24.30,93.80,1284799,23,20032,-58
2021-05-29 13:22:28,1999.90,999.90,23.50,93.00,1284638,23,20032,-59
2021-05-29 13:22:59,1999.90,999.90,23.30,93.20,1284788,23,20396,-58
2021-05-29 13:23:50,1999.90,999.90,23.30,94.30,1284756,23,20452,-58
2021-05-29 13:24:59,1999.90,999.90,22.20,95.90,1284056,23,20032,-59
2021-05-29 13:25:42,1999.90,999.90,21.60,96.80,1284574,23,20419,-58
2021-05-29 13:26:12,1999.90,999.90,21.20,98.80,1284519,23,20454,-58
2021-05-29 13:26:49,1999.90,999.90,20.90,99.90,1284682,23,20012,-58
2021-05-29 13:27:19,1999.90,999.90,20.60,99.90,1284675,23,20063,-58
2021-05-29 13:27:54,1999.90,999.90,20.20,99.90,1284781,23,20059,-58
2021-05-29 13:28:24,1999.90,999.90,19.90,99.90,1284695,23,20058,-58
2021-05-29 13:28:56,1999.90,999.90,19.70,99.90,1284622,23,20047,-58
2021-05-29 13:29:27,1999.90,999.90,19.60,99.90,1284811,23,20376,-58
2021-05-29 13:30:23,1999.90,999.90,19.50,99.90,1284708,23,20050,-59
2021-05-29 13:30:54,1999.90,999.90,19.50,99.90,1284654,23,20001,-58
2021-05-29 13:31:24,1999.90,999.90,19.60,99.90,1284750,23,20005,-58
2021-05-29 13:31:55,1999.90,999.90,19.40,99.90,1284685,23,20001,-57
2021-05-29 13:32:26,1999.90,999.90,19.40,99.90,1284851,23,20075,-58
2021-05-29 13:33:01,1999.90,999.90,19.40,99.90,1284599,23,20028,-57
2021-05-29 13:33:32,1999.90,999.90,19.50,99.90,1284776,23,20011,-58
2021-05-29 13:34:03,1999.90,999.90,19.60,99.90,1284348,23,20447,-57
2021-05-29 13:34:34,1999.90,999.90,19.50,99.90,1284738,23,20001,-59
2021-05-29 13:35:07,1999.90,999.90,19.50,99.90,1284549,23,20004,-59
2021-05-29 13:35:39,1999.90,999.90,19.40,99.90,1284752,23,20348,-58
2021-05-29 13:36:11,1999.90,999.90,19.30,99.90,1284686,23,20086,-59
2021-05-29 13:36:42,1999.90,999.90,19.30,99.90,1284767,23,20043,-58
2021-05-29 13:37:14,1999.90,999.90,19.20,99.90,1284596,23,20005,-58
2021-05-29 13:37:45,1999.90,999.90,19.30,99.90,1284793,23,19996,-57
2021-05-29 13:38:15,1999.90,999.90,19.40,99.90,1278020,23,19997,-57
2021-05-29 13:38:46,1999.90,999.90,19.30,99.90,1277960,23,20001,-55
2021-05-29 13:39:17,1999.90,999.90,19.20,99.90,1278025,23,20016,-58
2021-05-29 13:39:50,1999.90,999.90,19.30,99.90,1278333,23,19993,-54
2021-05-29 13:40:20,1999.90,999.90,19.50,99.90,1284557,23,20046,-57
2021-05-29 13:40:51,1999.90,999.90,19.70,99.90,1284712,23,19992,-55
2021-05-29 13:41:22,1999.90,999.90,19.60,99.90,1284619,23,20005,-56
2021-05-29 13:41:52,1999.90,999.90,19.70,99.90,1284738,23,20027,-57
2021-05-29 13:42:23,1999.90,999.90,20.00,99.90,1284714,23,20080,-58
2021-05-29 13:42:54,1999.90,999.90,20.00,99.90,1284668,23,20052,-58
2021-05-29 13:43:24,1999.90,999.90,20.20,99.90,1284638,23,20327,-57
2021-05-29 13:43:55,1999.90,999.90,20.30,99.90,1284661,23,20059,-57
2021-05-29 13:44:26,1999.90,999.90,20.30,99.90,1284790,23,20075,-57
2021-05-29 13:44:56,1999.90,999.90,20.60,99.90,1284698,23,20486,-59
2021-05-29 13:45:30,1999.90,999.90,20.60,99.90,1284610,23,20440,-58
2021-05-29 13:46:01,1999.90,999.90,20.60,99.90,1284727,23,20380,-58
2021-05-29 13:46:31,1999.90,999.90,20.90,99.90,1284774,23,19997,-57
2021-05-29 13:47:06,1999.90,999.90,21.10,99.90,1284660,23,20012,-57
2021-05-29 13:47:37,1999.90,999.90,21.50,99.90,1284450,23,20000,-57
2021-05-29 13:48:08,1999.90,999.90,21.70,99.90,1277863,23,20027,-58
2021-05-29 13:48:39,1999.90,999.90,21.80,99.90,1278078,23,19997,-58
2021-05-29 13:49:09,1999.90,999.90,22.10,99.90,1276798,23,20305,-58
2021-05-29 13:49:40,1999.90,999.90,22.30,99.90,1278318,23,19997,-58
2021-05-29 13:50:11,1999.90,999.90,22.50,99.90,1284683,23,20111,-58
2021-05-29 13:50:42,1999.90,999.90,22.50,99.90,1284700,23,20438,-58
2021-05-29 13:51:13,1999.90,999.90,22.40,99.90,1277987,23,20377,-58
2021-05-29 13:51:46,1999.90,999.90,22.60,99.90,1277969,23,20000,-59
2021-05-29 13:52:16,1999.90,999.90,22.60,99.70,1270073,23,19989,-57
2021-05-29 13:52:47,1999.90,999.90,22.30,99.90,1264904,23,19998,-57
2021-05-29 13:53:18,1999.90,999.90,22.50,99.90,1271815,23,20367,-58
2021-05-29 13:53:49,1999.90,999.90,22.40,99.90,1271915,23,20013,-58
2021-05-29 13:54:20,1999.90,999.90,22.60,99.80,1278515,23,20367,-58
2021-05-29 13:54:50,1999.90,999.90,22.30,98.70,1284570,23,19993,-57
2021-05-29 13:55:22,1999.90,999.90,22.10,99.60,1284746,23,20362,-58
2021-05-29 13:55:53,1999.90,999.90,21.80,99.90,1284588,23,20046,-58
2021-05-29 13:56:23,1999.90,999.90,21.50,99.90,1284627,23,19997,-59
2021-05-29 13:56:54,1999.90,999.90,21.40,99.90,1284611,23,20012,-59
2021-05-29 13:57:25,1999.90,999.90,21.10,99.90,1284787,23,20001,-59
2021-05-29 13:57:56,1999.90,999.90,21.10,99.60,1284576,23,20360,-58
2021-05-29 13:58:26,1999.90,999.90,21.00,99.90,1284158,23,20004,-58
2021-05-29 13:58:57,1999.90,999.90,21.00,99.90,1284145,23,20075,-58
2021-05-29 13:59:28,1999.90,999.90,20.90,99.90,1284217,23,20007,-58
2021-05-29 13:59:58,1999.90,999.90,20.70,99.90,1284365,23,20000,-58
2021-05-29 14:00:29,1999.90,999.90,20.40,99.90,1284590,23,20331,-58
2021-05-29 14:01:02,1999.90,999.90,20.00,99.90,1284623,23,20008,-58
2021-05-29 14:01:33,1999.90,999.90,19.90,99.90,1284708,23,20094,-57
2021-05-29 14:02:04,1999.90,999.90,19.60,99.90,1284628,23,20002,-58
2021-05-29 14:02:35,1999.90,999.90,19.40,99.90,1284522,23,20005,-58
2021-05-29 14:03:06,1999.90,999.90,19.50,99.90,1284658,23,20079,-58
2021-05-29 14:03:36,1999.90,999.90,19.40,99.90,1284725,23,20424,-58
2021-05-29 14:04:07,1999.90,999.90,19.30,99.90,1284087,23,20031,-58
2021-05-29 14:04:38,1999.90,999.90,19.10,99.90,1284573,23,20083,-58
2021-05-29 14:05:10,1999.90,999.90,19.00,99.90,1284601,23,20079,-58
2021-05-29 14:05:40,1999.90,999.90,18.60,99.90,1284542,23,19997,-58
2021-05-29 14:06:11,1999.90,999.90,18.60,99.90,1284489,23,20067,-59
2021-05-29 14:06:42,1999.90,999.90,18.70,99.90,1284603,23,20324,-58
2021-05-29 14:07:15,1999.90,999.90,18.70,99.90,1284736,23,20299,-57
2021-05-29 14:07:46,1999.90,999.90,18.70,99.90,1284589,23,20032,-58
2021-05-29 14:08:16,1999.90,999.90,18.80,99.90,1284586,23,20439,-58
2021-05-29 14:08:47,1999.90,999.90,18.90,99.60,1284632,23,20051,-54
2021-05-29 14:09:18,1999.90,999.90,19.00,99.80,1284778,23,20023,-58
2021-05-29 14:09:48,1999.90,999.90,18.90,99.70,1284553,23,20001,-58
2021-05-29 14:10:19,1999.90,999.90,18.90,99.90,1277877,23,20485,-56
2021-05-29 14:10:50,1999.90,999.90,19.00,99.90,1271746,23,20002,-56
2021-05-29 14:11:24,1999.90,999.90,19.10,99.90,1271977,23,20045,-58
2021-05-29 14:11:55,1999.90,999.90,18.80,99.90,1272861,23,20010,-57
2021-05-29 14:12:26,1999.90,999.90,19.20,99.90,1279159,23,20040,-59
2021-05-29 14:12:56,1999.90,999.90,19.10,98.30,1284591,23,20071,-57
2021-05-29 14:13:27,1999.90,999.90,19.10,97.80,1284606,23,20024,-57
2021-05-29 14:13:58,1999.90,999.90,19.40,98.70,1284722,23,20305,-58
2021-05-29 14:14:29,1999.90,999.90,19.50,99.70,1284486,23,20277,-58
2021-05-29 14:15:00,1999.90,999.90,19.60,99.60,1284606,23,20008,-58
2021-05-29 14:15:31,1999.90,999.90,19.60,99.90,1277997,23,20424,-57
2021-05-29 14:16:03,1999.90,999.90,19.60,98.90,1278058,23,19997,-57
2021-05-29 14:16:33,1999.90,999.90,19.50,99.90,1277934,23,20009,-57
2021-05-29 14:17:05,1999.90,999.90,19.80,99.50,1278637,23,20005,-58
2021-05-29 14:17:36,1999.90,999.90,19.70,99.40,1278098,23,20009,-58
2021-05-29 14:18:07,1999.90,999.90,19.90,99.00,1278045,23,20009,-58
2021-05-29 14:18:38,1999.90,999.90,20.10,99.90,1277936,23,20459,-58
2021-05-29 14:19:08,1999.90,999.90,20.10,98.90,1278065,23,20005,-58
2021-05-29 14:19:39,1999.90,999.90,20.20,99.90,1284537,23,20005,-59
2021-05-29 14:20:11,1999.90,999.90,20.00,99.30,1284281,23,20001,-59
2021-05-29 14:20:41,1999.90,999.90,19.90,98.60,1284146,23,20011,-57
2021-05-29 14:21:13,1999.90,999.90,19.80,99.80,1284290,23,19999,-58
2021-05-29 14:21:44,1999.90,999.90,19.90,99.30,1284332,23,20075,-58
2021-05-29 14:22:15,1999.90,999.90,19.90,99.80,1284618,23,19992,-58
2021-05-29 14:22:46,1999.90,999.90,20.10,99.10,1284146,23,20388,-58
2021-05-29 14:23:16,1999.90,999.90,20.30,99.90,1284304,23,20016,-57
2021-05-29 14:23:47,1999.90,999.90,20.40,99.90,1284374,23,20015,-58
2021-05-29 14:24:18,1999.90,999.90,20.40,99.90,1284343,23,20331,-57
2021-05-29 14:24:48,1999.90,999.90,20.60,99.90,1277798,23,20004,-56
2021-05-29 14:25:19,1999.90,999.90,20.50,99.90,1278137,23,20080,-58
2021-05-29 14:25:55,1999.90,999.90,20.60,99.20,1277788,23,20007,-60
2021-05-29 14:26:30,1999.90,999.90,20.60,97.70,1285331,23,20847,-58
2021-05-29 14:27:01,1999.90,999.90,20.70,98.40,1284171,23,20028,-59
2021-05-29 14:27:33,1999.90,999.90,20.60,98.20,1284253,23,20313,-58
2021-05-29 14:28:03,1999.90,999.90,20.60,99.10,1284260,23,20454,-58
2021-05-29 14:28:35,1999.90,999.90,20.90,99.50,1284381,23,19993,-59
2021-05-29 14:29:07,1999.90,999.90,20.60,99.90,1284159,23,20637,-58
2021-05-29 14:29:37,1999.90,999.90,20.60,99.90,1284643,23,20005,-57
2021-05-29 14:30:09,1999.90,999.90,20.50,99.90,1284718,23,20008,-57
2021-05-29 14:30:39,1999.90,999.90,20.50,99.90,1284782,23,20404,-58
2021-05-29 14:31:10,1999.90,999.90,20.50,99.80,1285061,23,20000,-58
2021-05-29 14:31:41,1999.90,999.90,20.80,99.10,1285149,23,20005,-58
2021-05-29 14:32:12,1999.90,999.90,21.20,97.50,1285157,23,20069,-58
2021-05-29 14:32:42,1999.90,999.90,21.30,97.10,1285181,23,20017,-59
2021-05-29 14:33:13,1999.90,999.90,21.10,98.50,1285068,23,20445,-58
2021-05-29 14:33:44,1999.90,999.90,21.00,96.90,1284897,23,19999,-58
2021-05-29 14:34:14,1999.90,999.90,20.90,97.80,1284704,23,19993,-58
2021-05-29 14:34:45,1999.90,999.90,20.90,97.60,1285196,23,19993,-58
2021-05-29 14:35:15,1999.90,999.90,20.90,98.10,1284998,23,20001,-57
2021-05-29 14:35:46,1999.90,999.90,21.00,99.40,1285113,23,20059,-59
2021-05-29 14:36:21,1999.90,999.90,20.90,99.90,1284977,23,20008,-58
2021-05-29 14:36:52,1999.90,999.90,20.90,99.40,1285128,23,20431,-57
2021-05-29 14:37:22,1999.90,999.90,20.60,98.90,1284911,23,19996,-58
2021-05-29 14:37:55,1999.90,999.90,20.40,98.30,1284591,23,19992,-58
2021-05-29 14:38:26,1999.90,999.90,20.30,99.40,1284882,23,20450,-58
2021-05-29 14:38:57,1999.90,999.90,20.10,99.40,1284481,23,20032,-57
2021-05-29 14:39:28,1999.90,999.90,20.10,99.40,1284655,23,20347,-57
2021-05-29 14:39:58,1999.90,999.90,20.20,99.60,1284963,23,20005,-57
2021-05-29 14:40:29,1999.90,999.90,20.50,98.70,1285112,23,20011,-59
2021-05-29 14:41:00,1999.90,999.90,20.70,99.00,1285028,23,20020,-57
2021-05-29 14:41:32,1999.90,999.90,20.70,97.80,1285026,23,20004,-58
2021-05-29 14:42:03,1999.90,999.90,20.60,96.50,1285035,23,20020,-57
2021-05-29 14:42:35,1999.90,999.90,20.70,95.80,1285003,23,19997,-57
2021-05-29 14:43:05,1999.90,999.90,20.60,95.50,1285089,23,20050,-59
2021-05-29 14:43:36,1999.90,999.90,20.70,95.80,1285017,23,20051,-57
2021-05-29 14:44:09,1999.90,999.90,20.50,96.30,1285051,23,20024,-56
2021-05-29 14:44:40,1999.90,999.90,20.20,96.40,1284738,23,20419,-58
2021-05-29 14:45:11,1999.90,999.90,20.00,96.60,1278412,23,19994,-57
2021-05-29 14:45:42,1999.90,999.90,19.80,96.50,1277751,23,19997,-58
2021-05-29 14:46:13,1999.90,999.90,19.70,96.70,1278458,23,20088,-58
2021-05-29 14:46:43,1999.90,999.90,19.50,97.10,1284677,23,20011,-63
2021-05-29 14:47:14,1999.90,999.90,19.40,97.00,1284609,23,20001,-58
2021-05-29 14:47:45,1999.90,999.90,19.40,97.70,1284566,23,20054,-59
2021-05-29 14:48:15,1999.90,999.90,19.50,97.10,1284441,23,20268,-61
2021-05-29 14:48:48,1999.90,999.90,19.60,98.40,1284736,23,20071,-57
2021-05-29 14:49:21,1999.90,999.90,19.60,98.40,1285165,23,20426,-58
2021-05-29 14:49:52,1999.90,999.90,19.70,97.80,1284508,23,20005,-58
2021-05-29 14:50:22,1999.90,999.90,19.80,97.40,1284741,23,20067,-58
2021-05-29 14:51:11,1999.90,999.90,20.10,97.20,1284659,23,20050,-58
2021-05-29 14:51:42,1999.90,999.90,20.20,95.90,1284986,23,20411,-57
2021-05-29 14:52:13,1999.90,999.90,20.50,95.90,1284888,23,20024,-57
2021-05-29 14:52:43,1999.90,999.90,20.80,97.20,1285247,23,20005,-58
2021-05-29 14:53:14,1999.90,999.90,20.90,97.80,1284990,23,20028,-57
2021-05-29 14:53:49,1999.90,999.90,20.90,99.00,1285147,23,20004,-58
2021-05-29 14:54:22,1999.90,999.90,20.80,96.20,1285032,23,20000,-58
2021-05-29 14:54:53,1999.90,999.90,21.20,96.10,1285108,23,19997,-53
2021-05-29 14:55:24,1999.90,999.90,21.20,96.40,1285178,23,20375,-56
2021-05-29 14:55:55,1999.90,999.90,21.30,95.60,1285073,23,20330,-58
2021-05-29 14:56:32,1999.90,999.90,21.00,95.50,1285025,23,20004,-57
2021-05-29 14:57:03,1999.90,999.90,20.80,95.50,1285146,23,20005,-57
2021-05-29 14:57:34,1999.90,999.90,21.10,97.40,1285010,23,20012,-56
2021-05-29 14:58:05,1999.90,999.90,21.00,96.70,1284422,23,20083,-56
2021-05-29 14:58:35,1999.90,999.90,21.10,97.00,1284606,23,20091,-58
2021-05-29 14:59:06,1999.90,999.90,21.00,96.90,1278461,23,20297,-55
2021-05-29 14:59:37,1999.90,999.90,20.90,96.10,1272457,23,20026,-57
2021-05-29 15:00:08,1999.90,999.90,20.80,96.10,1278378,23,19993,-55
2021-05-29 15:00:39,1999.90,999.90,20.60,96.70,1278738,23,20004,-56
2021-05-29 15:01:11,1999.90,999.90,20.50,97.10,1284749,23,20001,-54
2021-05-29 15:01:43,1999.90,999.90,20.40,97.00,1285087,23,20022,-53
2021-05-29 15:02:14,1999.90,999.90,20.10,97.40,1285017,23,19996,-58
2021-05-29 15:02:48,1999.90,999.90,20.00,96.60,1285088,23,20000,-55
2021-05-29 15:03:18,1999.90,999.90,20.00,96.90,1285002,23,20014,-55
2021-05-29 15:03:51,1999.90,999.90,20.00,97.50,1284625,23,20184,-53
2021-05-29 15:04:22,1999.90,999.90,19.90,97.60,1284952,23,20000,-58
2021-05-29 15:04:57,1999.90,999.90,20.10,96.80,1285056,23,20003,-58
2021-05-29 15:05:28,1999.90,999.90,20.30,96.70,1285015,23,20020,-58
2021-05-29 15:05:59,1999.90,999.90,20.30,97.00,1285088,23,19993,-58
2021-05-29 15:06:29,1999.90,999.90,20.10,96.70,1284909,23,20367,-56
2021-05-29 15:07:00,1999.90,999.90,20.20,96.80,1285029,23,19997,-57
2021-05-29 15:07:30,1999.90,999.90,20.10,97.00,1285029,23,20490,-57
2021-05-29 15:08:01,1999.90,999.90,20.20,97.00,1284977,23,20361,-57
2021-05-29 15:08:35,1999.90,999.90,20.20,97.50,1284358,23,19996,-57
2021-05-29 15:09:05,1999.90,999.90,20.10,97.60,1284630,23,19989,-57
2021-05-29 15:09:36,1999.90,999.90,20.00,97.50,1284644,23,19992,-55
2021-05-29 15:10:08,1999.90,999.90,19.90,98.00,1284669,23,20411,-57
2021-05-29 15:10:39,1999.90,999.90,19.70,97.70,1284553,23,19989,-55
2021-05-29 15:11:09,1999.90,999.90,19.50,97.30,1284636,23,20024,-57
2021-05-29 15:11:40,1999.90,999.90,19.30,97.60,1278423,23,20079,-58
2021-05-29 15:12:11,1999.90,999.90,19.10,97.50,1278742,23,20023,-57
2021-05-29 15:12:41,1999.90,999.90,19.00,97.60,1284592,23,20071,-54
2021-05-29 15:13:12,1999.90,999.90,18.80,97.40,1278514,23,20048,-56
2021-05-29 15:13:43,1999.90,999.90,18.90,98.10,1284675,23,19989,-54
2021-05-29 15:14:13,1999.90,999.90,19.00,98.30,1284678,23,20443,-55
2021-05-29 15:14:44,1999.90,999.90,19.20,98.50,1284619,23,20442,-58
2021-05-29 15:15:15,1999.90,999.90,19.30,97.80,1285050,23,20001,-55
2021-05-29 15:15:45,1999.90,999.90,19.40,98.50,1284899,23,19999,-58
2021-05-29 15:16:16,1999.90,999.90,19.80,97.70,1284968,23,20473,-57
2021-05-29 15:16:47,1999.90,999.90,20.00,97.80,1284940,23,20147,-58
2021-05-29 15:17:17,1999.90,999.90,20.30,98.40,1284827,23,19992,-58
2021-05-29 15:17:48,1999.90,999.90,20.40,98.00,1284909,23,19989,-59
2021-05-29 15:18:19,1999.90,999.90,20.30,98.40,1285115,23,20370,-57
2021-05-29 15:18:50,1999.90,999.90,20.20,98.80,1284401,23,20038,-57
2021-05-29 15:19:20,1999.90,999.90,20.20,98.60,1284904,23,19989,-57
2021-05-29 15:19:51,1999.90,999.90,20.30,98.40,1285007,23,20012,-58
2021-05-29 15:20:25,1999.90,999.90,20.30,97.40,1284958,23,19999,-57
2021-05-29 15:20:56,1999.90,999.90,20.30,98.60,1284865,23,19997,-57
2021-05-29 15:21:28,1999.90,999.90,20.30,98.90,1285019,23,20067,-55
2021-05-29 15:22:00,1999.90,999.90,20.20,99.00,1284948,23,20012,-56
2021-05-29 15:22:31,1999.90,999.90,20.00,98.60,1285012,23,19996,-58
2021-05-29 15:23:02,1999.90,999.90,19.90,99.00,1284898,23,20367,-58
2021-05-29 15:23:36,1999.90,999.90,20.00,98.40,1284996,23,20079,-58
2021-05-29 15:24:08,1999.90,999.90,19.90,99.00,1284849,23,20007,-57
2021-05-29 15:24:39,1999.90,999.90,19.90,99.00,1284684,23,20296,-56
2021-05-29 15:25:17,1999.90,999.90,20.20,98.50,1284350,23,20045,-58
2021-05-29 15:25:52,1999.90,999.90,20.20,98.80,1278169,23,20361,-56
2021-05-29 15:26:28,1999.90,999.90,20.40,99.20,1278182,23,19985,-58
2021-05-29 15:27:05,1999.90,999.90,20.30,99.30,1281990,23,20048,-57
2021-05-29 15:27:36,1999.90,999.90,20.20,99.90,1284635,23,20001,-58
2021-05-29 15:28:06,1999.90,999.90,20.50,99.90,1284922,23,20007,-57
2021-05-29 15:28:38,1999.90,999.90,20.50,99.40,1284913,23,20323,-58
2021-05-29 15:29:09,1999.90,999.90,20.50,99.20,1284973,23,20419,-58
2021-05-29 15:29:40,1999.90,999.90,20.60,98.80,1284952,23,19989,-58
2021-05-29 15:30:12,1999.90,999.90,20.40,99.00,1284949,23,20008,-58
2021-05-29 15:30:43,1999.90,999.90,20.20,98.40,1284951,23,20063,-58
2021-05-29 15:31:13,1999.90,999.90,20.00,99.10,1284899,23,20012,-58
2021-05-29 15:31:44,1999.90,999.90,19.90,99.90,1284865,23,19993,-58
2021-05-29 15:32:15,1999.90,999.90,19.80,99.90,1284841,23,20019,-58
2021-05-29 15:32:46,1999.90,999.90,19.60,99.90,1285095,23,20416,-58
2021-05-29 15:33:16,1999.90,999.90,19.40,99.90,1284396,23,20438,-58
2021-05-29 15:33:47,1999.90,999.90,19.20,99.90,1284027,23,20419,-59
2021-05-29 15:34:19,1999.90,999.90,19.10,99.80,1284448,23,20008,-57
2021-05-29 15:34:50,1999.90,999.90,19.10,99.90,1284639,23,20003,-58
2021-05-29 15:35:21,1999.90,999.90,19.20,99.90,1284958,23,20003,-58
2021-05-29 15:35:52,1999.90,999.90,19.40,99.90,1284797,23,20152,-57
2021-05-29 15:36:23,1999.90,999.90,19.40,99.90,1284962,23,20004,-58
2021-05-29 15:36:54,1999.90,999.90,19.40,99.90,1284830,23,20024,-58
2021-05-29 15:37:24,1999.90,999.90,19.40,99.90,1284680,23,20022,-58
2021-05-29 15:37:55,1999.90,999.90,19.30,99.90,1277969,23,20768,-58
2021-05-29 15:38:26,1999.90,999.90,19.20,99.90,1278324,23,20086,-58
2021-05-29 15:38:56,1999.90,999.90,19.10,99.90,1272368,23,20307,-58
2021-05-29 15:39:27,1999.90,999.90,19.00,99.90,1278621,23,20062,-58
2021-05-29 15:39:58,1999.90,999.90,19.00,99.90,1284341,23,20450,-57
2021-05-29 15:40:29,1999.90,999.90,18.90,99.70,1284429,23,20518,-58
2021-05-29 15:41:00,1999.90,999.90,18.90,99.90,1284399,23,20084,-56
2021-05-29 15:41:32,1999.90,999.90,18.90,99.90,1278250,23,20008,-57
2021-05-29 15:42:03,1999.90,999.90,18.90,99.40,1278266,23,19997,-57
2021-05-29 15:42:34,1999.90,999.90,19.00,99.90,1278975,23,20028,-59
2021-05-29 15:43:08,1999.90,999.90,19.00,99.90,1284494,23,20463,-57
2021-05-29 15:43:38,1999.90,999.90,19.20,99.90,1284801,23,20004,-55
2021-05-29 15:44:09,1999.90,999.90,19.30,99.90,1284814,23,20004,-56
2021-05-29 15:44:40,1999.90,999.90,19.40,99.90,1284881,23,20019,-55
2021-05-29 15:45:11,1999.90,999.90,19.50,99.90,1284170,23,20031,-57
2021-05-29 15:45:42,1999.90,999.90,19.40,99.60,1284262,23,20001,-58
2021-05-29 15:46:13,1999.90,999.90,19.40,99.90,1284126,23,19993,-57
2021-05-29 15:46:44,1999.90,999.90,19.30,99.90,1278618,23,20052,-57
2021-05-29 15:47:14,1999.90,999.90,19.10,99.90,1277923,23,20064,-58
2021-05-29 15:47:45,1999.90,999.90,19.10,99.90,1278186,23,19993,-58
2021-05-29 15:48:16,1999.90,999.90,19.10,99.90,1272022,23,20002,-58
2021-05-29 15:48:47,1999.90,999.90,19.10,99.90,1277980,23,20336,-57
2021-05-29 15:49:17,1999.90,999.90,18.90,99.90,1284490,23,20422,-57
2021-05-29 15:49:48,1999.90,999.90,19.00,99.90,1278421,23,20029,-55
2021-05-29 15:50:19,1999.90,999.90,19.10,99.90,1284365,23,20028,-58
2021-05-29 15:51:02,1999.90,999.90,19.30,99.90,1284637,23,20080,-58
2021-05-29 15:51:34,1999.90,999.90,19.40,99.90,1284669,23,20000,-58
2021-05-29 15:52:05,1999.90,999.90,19.20,99.90,1284804,23,20004,-58
2021-05-29 15:52:36,1999.90,999.90,19.20,99.90,1284351,23,20024,-63
2021-05-29 15:53:06,1999.90,999.90,19.20,99.90,1284619,23,20352,-61
2021-05-29 15:53:40,1999.90,999.90,19.40,99.90,1284490,23,20005,-60
2021-05-29 15:54:11,1999.90,999.90,19.40,99.90,1284530,23,20001,-64
2021-05-29 15:54:41,1999.90,999.90,19.40,99.90,1284782,23,20315,-61
2021-05-29 15:55:14,1999.90,999.90,19.40,99.90,1284952,23,20331,-57
2021-05-29 15:55:44,1999.90,999.90,19.40,99.90,1284994,23,20296,-57
2021-05-29 15:56:15,1999.90,999.90,19.40,99.90,1284760,23,20005,-58
2021-05-29 15:56:46,1999.90,999.90,19.40,99.90,1284673,23,20050,-58
2021-05-29 15:57:17,1999.90,999.90,19.30,99.90,1284318,23,20459,-57
2021-05-29 15:57:48,1999.90,999.90,19.30,99.90,1284417,23,20387,-57
2021-05-29 15:58:21,1999.90,999.90,19.20,99.90,1284312,23,20001,-58
2021-05-29 15:58:53,1999.90,999.90,19.30,99.70,1284128,23,20003,-56
2021-05-29 15:59:23,1999.90,999.90,19.20,99.90,1284394,23,20095,-57
2021-05-29 15:59:54,1999.90,999.90,19.00,99.60,1284600,23,20398,-57
2021-05-29 16:00:25,1999.90,999.90,18.80,99.30,1284536,23,20448,-57
2021-05-29 16:00:56,1999.90,999.90,18.70,99.80,1284379,23,20548,-56
2021-05-29 16:01:26,1999.90,999.90,18.70,99.40,1284476,23,20004,-56
2021-05-29 16:01:58,1999.90,999.90,18.80,99.70,1284520,23,20001,-55
2021-05-29 16:02:28,1999.90,999.90,18.80,99.90,1278342,23,20029,-57
2021-05-29 16:02:59,1999.90,999.90,18.80,99.90,1278705,23,20005,-58
2021-05-29 16:03:30,1999.90,999.90,18.60,99.70,1278262,23,20004,-57
2021-05-29 16:04:01,1999.90,999.90,18.80,99.70,1278188,23,20004,-58
2021-05-29 16:04:34,1999.90,999.90,18.80,99.90,1284444,23,20008,-55
2021-05-29 16:05:07,1999.90,999.90,18.90,99.90,1284465,23,20424,-57
2021-05-29 16:05:38,1999.90,999.90,18.80,99.90,1284441,23,20001,-58
2021-05-29 16:06:11,1999.90,999.90,18.90,99.90,1284564,23,20004,-55
2021-05-29 16:06:45,1999.90,999.90,18.70,99.40,1278332,23,20005,-58
2021-05-29 16:07:15,1999.90,999.90,18.50,99.80,1279787,23,20009,-58
2021-05-29 16:07:46,1999.90,999.90,18.50,99.90,1284543,23,19997,-58
2021-05-29 16:08:17,1999.90,999.90,18.40,99.50,1272726,23,20025,-59
2021-05-29 16:08:48,1999.90,999.90,18.50,99.90,1278355,23,20456,-58
2021-05-29 16:09:18,1999.90,999.90,18.60,99.90,1278137,23,20001,-58
2021-05-29 16:09:52,1999.90,999.90,18.80,99.90,1278446,23,20075,-58
2021-05-29 16:10:23,1999.90,999.90,18.80,99.90,1284733,23,20028,-58
2021-05-29 16:10:54,1999.90,999.90,18.70,99.90,1284887,23,20011,-57
2021-05-29 16:11:25,1999.90,999.90,18.70,99.60,1284935,23,20032,-58
2021-05-29 16:11:56,1999.90,999.90,18.60,99.60,1284751,23,20004,-57
2021-05-29 16:12:26,1999.90,999.90,18.60,99.90,1284931,23,20419,-58
2021-05-29 16:12:57,1999.90,999.90,18.80,99.90,1284919,23,20013,-57
2021-05-29 16:13:28,1999.90,999.90,18.90,99.50,1278231,23,20036,-58
2021-05-29 16:13:59,1999.90,999.90,19.00,99.40,1278350,23,20001,-58
2021-05-29 16:14:30,1999.90,999.90,19.30,99.10,1272046,23,20002,-58
2021-05-29 16:15:02,1999.90,999.90,19.10,99.00,1272495,23,20044,-58
2021-05-29 16:15:32,1999.90,999.90,18.90,99.30,1278216,23,20005,-57
2021-05-29 16:16:04,1999.90,999.90,18.90,99.60,1278924,23,20377,-56
2021-05-29 16:16:35,1999.90,999.90,18.70,99.70,1284523,23,20001,-57
2021-05-29 16:17:05,1999.90,999.90,18.50,99.60,1284805,23,20009,-57
2021-05-29 16:17:36,1999.90,999.90,18.40,99.40,1284452,23,20008,-57
2021-05-29 16:18:07,1999.90,999.90,18.40,99.40,1284416,23,20072,-58
2021-05-29 16:18:38,1999.90,999.90,18.50,99.90,1284115,23,20001,-58
2021-05-29 16:19:09,1999.90,999.90,18.50,99.70,1284530,23,20001,-57
2021-05-29 16:19:40,1999.90,999.90,18.40,99.70,1284746,23,19997,-57
2021-05-29 16:20:11,1999.90,999.90,18.50,99.30,1284839,23,19996,-57
2021-05-29 16:20:42,1999.90,999.90,18.60,99.20,1284857,23,19997,-58
2021-05-29 16:21:12,1999.90,999.90,18.60,99.90,1284893,23,20485,-57
2021-05-29 16:21:43,1999.90,999.90,18.50,99.00,1284801,23,20064,-57
2021-05-29 16:22:15,1999.90,999.90,18.50,99.00,1284918,23,20004,-57
2021-05-29 16:22:45,1999.90,999.90,18.10,99.10,1284877,23,20001,-57
2021-05-29 16:23:17,1999.90,999.90,18.30,99.60,1284788,23,20707,-57
2021-05-29 16:23:47,1999.90,999.90,18.20,99.90,1284674,23,20000,-57
2021-05-29 16:24:19,1999.90,999.90,18.30,99.90,1284735,23,20072,-56
2021-05-29 16:24:50,1999.90,999.90,18.40,99.90,1284674,23,20003,-56
2021-05-29 16:25:21,1999.90,999.90,18.20,99.90,1284760,23,20370,-57
2021-05-29 16:25:51,1999.90,999.90,18.20,99.90,1284714,23,20044,-55
2021-05-29 16:26:22,1999.90,999.90,18.10,99.90,1284687,23,20075,-57
2021-05-29 16:26:53,1999.90,999.90,18.10,99.90,1284814,23,19996,-57
2021-05-29 16:27:24,1999.90,999.90,18.10,99.90,1284844,23,20071,-57
2021-05-29 16:27:54,1999.90,999.90,18.10,99.90,1284693,23,20208,-56
2021-05-29 16:28:28,1999.90,999.90,18.20,99.90,1284869,23,19993,-57
2021-05-29 16:29:00,1999.90,999.90,18.30,99.90,1284844,23,19992,-58
2021-05-29 16:29:31,1999.90,999.90,18.10,99.90,1284814,23,20419,-57
2021-05-29 16:30:04,1999.90,999.90,18.00,99.90,1284808,23,20204,-57
2021-05-29 16:30:35,1999.90,999.90,18.00,99.90,1284901,23,20658,-57
2021-05-29 16:31:08,1999.90,999.90,18.00,99.90,1284971,23,20005,-57
2021-05-29 16:31:39,1999.90,999.90,18.00,99.90,1284865,23,20036,-57
2021-05-29 16:32:09,1999.90,999.90,17.90,99.10,1284604,23,20005,-58
2021-05-29 16:32:48,1999.90,999.90,17.90,99.60,1284947,23,20255,-58
2021-05-29 16:33:19,1999.90,999.90,18.00,99.00,1278154,23,20008,-57
2021-05-29 16:33:50,1999.90,999.90,18.00,99.60,1277735,23,20339,-57
2021-05-29 16:34:21,1999.90,999.90,18.20,98.80,1278325,23,19993,-57
2021-05-29 16:34:52,1999.90,999.90,18.30,98.50,1278478,23,20020,-58
2021-05-29 16:35:26,1999.90,999.90,18.20,98.50,1284793,23,20064,-57
2021-05-29 16:35:59,1999.90,999.90,18.40,98.90,1284749,23,19997,-58
2021-05-29 16:36:31,1999.90,999.90,18.40,98.50,1284849,23,20208,-57
2021-05-29 16:37:02,1999.90,999.90,18.20,98.70,1284820,23,20208,-57
2021-05-29 16:37:32,1999.90,999.90,18.00,99.00,1278226,23,20666,-57
2021-05-29 16:38:03,1999.90,999.90,18.00,99.20,1278169,23,19993,-58
2021-05-29 16:38:38,1999.90,999.90,18.10,99.60,1278310,23,20002,-58
2021-05-29 16:39:09,1999.90,999.90,18.10,99.80,1279290,23,20380,-57
2021-05-29 16:39:39,1999.90,999.90,18.20,99.70,1278167,23,19997,-57
2021-05-29 16:40:11,1999.90,999.90,18.20,99.90,1278087,23,19997,-56
2021-05-29 16:40:42,1999.90,999.90,18.10,99.90,1278407,23,20004,-58
2021-05-29 16:41:14,1999.90,999.90,18.00,99.90,1278725,23,20611,-57
2021-05-29 16:41:45,1999.90,999.90,18.00,99.90,1284864,23,20004,-59
2021-05-29 16:42:16,1999.90,999.90,17.90,99.90,1284732,23,20024,-58
2021-05-29 16:42:46,1999.90,999.90,17.90,99.90,1284759,23,20403,-58
2021-05-29 16:43:17,1999.90,999.90,18.00,99.90,1284770,23,20014,-57
2021-05-29 16:43:48,1999.90,999.90,17.90,99.90,1284902,23,19996,-57
2021-05-29 16:44:18,1999.90,999.90,17.90,99.90,1284637,23,20431,-58
2021-05-29 16:44:51,1999.90,999.90,17.80,99.90,1284869,23,20071,-58
2021-05-29 16:45:22,1999.90,999.90,17.60,99.90,1284765,23,20007,-58
2021-05-29 16:45:53,1999.90,999.90,17.50,99.90,1284734,23,20298,-56
2021-05-29 16:46:24,1999.90,999.90,17.60,99.90,1284739,23,20212,-57
2021-05-29 16:46:55,1999.90,999.90,17.60,99.90,1284794,23,20270,-58
2021-05-29 16:47:26,1999.90,999.90,17.70,99.90,1284821,23,20327,-58
2021-05-29 16:47:57,1999.90,999.90,17.70,99.90,1284766,23,20028,-58
2021-05-29 16:48:28,1999.90,999.90,17.80,99.90,1284487,23,20008,-54
2021-05-29 16:48:58,1999.90,999.90,17.80,99.90,1284520,23,20315,-58
2021-05-29 16:49:29,1999.90,999.90,17.80,99.90,1284799,23,20529,-58
2021-05-29 16:49:59,1999.90,999.90,17.80,99.90,1284792,23,20441,-59
2021-05-29 16:50:31,1999.90,999.90,17.50,99.90,1284789,23,20008,-58
2021-05-29 16:51:05,1999.90,999.90,17.60,99.90,1284701,23,19997,-58
2021-05-29 16:51:37,1999.90,999.90,17.70,99.90,1284676,23,20303,-58
2021-05-29 16:52:08,1999.90,999.90,17.50,99.90,1284258,23,20234,-58
2021-05-29 16:52:38,1999.90,999.90,17.40,99.90,1284664,23,20239,-58
2021-05-29 16:53:09,1999.90,999.90,17.40,99.90,1278004,23,19997,-57
2021-05-29 16:53:42,1999.90,999.90,17.40,99.90,1278269,23,20009,-58
2021-05-29 16:54:13,1999.90,999.90,17.40,99.90,1278185,23,20036,-57
2021-05-29 16:54:44,1999.90,999.90,17.50,99.90,1278822,23,20283,-57
2021-05-29 16:55:15,1999.90,999.90,17.40,99.90,1284635,23,20072,-58
2021-05-29 16:55:46,1999.90,999.90,17.30,99.90,1284878,23,20024,-57
2021-05-29 16:56:20,1999.90,999.90,17.20,99.90,1284698,23,20541,-58
2021-05-29 16:56:51,1999.90,999.90,17.20,99.90,1284795,23,20123,-58
2021-05-29 16:57:22,1999.90,999.90,17.10,99.90,1284742,23,20240,-58
2021-05-29 16:57:53,1999.90,999.90,17.10,99.90,1284675,23,20224,-58
2021-05-29 16:58:23,1999.90,999.90,17.10,99.90,1284594,23,20079,-57
2021-05-29 16:58:54,1999.90,999.90,17.10,99.90,1277838,23,20004,-57
2021-05-29 16:59:25,1999.90,999.90,17.10,99.90,1278138,23,19993,-58
2021-05-29 16:59:56,1999.90,999.90,17.00,99.90,1278257,23,20320,-58
2021-05-29 17:00:26,1999.90,999.90,17.00,99.90,1278358,23,20008,-58
2021-05-29 17:00:58,1999.90,999.90,16.90,99.90,1284695,23,20024,-57
2021-05-29 17:01:29,1999.90,999.90,16.90,99.90,1278006,23,20136,-58
2021-05-29 17:02:00,1999.90,999.90,17.00,99.90,1278154,23,20217,-57
2021-05-29 17:02:30,1999.90,999.90,16.90,99.90,1278125,23,20032,-57
2021-05-29 17:03:01,1999.90,999.90,16.90,99.90,1278433,23,20453,-57
2021-05-29 17:03:32,1999.90,999.90,16.80,99.90,1284180,23,20008,-57
2021-05-29 17:04:03,1999.90,999.90,16.70,99.90,1284808,23,20076,-58
2021-05-29 17:04:34,1999.90,999.90,16.70,99.90,1277938,23,20228,-57
2021-05-29 17:05:05,1999.90,999.90,16.70,99.90,1278156,23,20456,-57
2021-05-29 17:05:35,1999.90,999.90,16.60,99.90,1278165,23,20023,-57
2021-05-29 17:06:09,1999.90,999.90,16.50,99.90,1278435,23,20213,-58
2021-05-29 17:06:39,1999.90,999.90,16.50,99.90,1284645,23,20403,-58
2021-05-29 17:07:10,1999.90,999.90,16.60,99.90,1277998,23,20243,-58
2021-05-29 17:07:41,1999.90,999.90,16.70,99.90,1278124,23,20013,-58
2021-05-29 17:08:12,1999.90,999.90,16.60,99.90,1277967,23,20005,-57
2021-05-29 17:08:43,1999.90,999.90,16.50,99.90,1278448,23,20224,-58
2021-05-29 17:09:13,1999.90,999.90,16.50,99.90,1284740,23,20066,-57
2021-05-29 17:09:45,1999.90,999.90,16.50,99.90,1284586,23,20286,-58
2021-05-29 17:10:15,1999.90,999.90,16.50,99.90,1284779,23,20072,-58
2021-05-29 17:10:46,1999.90,999.90,16.60,99.90,1277976,23,20621,-57
2021-05-29 17:11:17,1999.90,999.90,16.60,99.90,1278170,23,20266,-57
2021-05-29 17:11:47,1999.90,999.90,16.50,99.90,1277889,23,20001,-57
2021-05-29 17:12:25,1999.90,999.90,16.50,99.90,1278401,23,20008,-58
2021-05-29 17:12:55,1999.90,999.90,16.50,99.90,1284573,23,20006,-58
2021-05-29 17:13:26,1999.90,999.90,16.60,99.90,1284690,23,20230,-58
2021-05-29 17:13:59,1999.90,999.90,16.50,99.90,1284594,23,20101,-53
2021-05-29 17:14:30,1999.90,999.90,16.50,99.90,1284871,23,20004,-60
2021-05-29 17:15:01,1999.90,999.90,16.50,99.90,1284699,23,20543,-59
2021-05-29 17:15:32,1999.90,999.90,16.60,99.90,1284816,23,19996,-57
2021-05-29 17:16:04,1999.90,999.90,16.50,99.90,1277884,23,20304,-57
2021-05-29 17:16:35,1999.90,999.90,16.50,99.90,1278167,23,20443,-57
2021-05-29 17:17:07,1999.90,999.90,16.50,99.90,1278170,23,20232,-58
2021-05-29 17:17:37,1999.90,999.90,16.50,99.90,1278942,23,20221,-58
2021-05-29 17:18:08,1999.90,999.90,16.50,99.90,1284684,23,20220,-57
2021-05-29 17:18:39,1999.90,999.90,16.40,99.90,1284370,23,20384,-58
2021-05-29 17:19:10,1999.90,999.90,16.40,99.90,1284621,23,20005,-58
2021-05-29 17:19:41,1999.90,999.90,16.60,99.90,1278079,23,19993,-57
2021-05-29 17:20:14,1999.90,999.90,16.50,99.90,1271972,23,20762,-57
2021-05-29 17:20:44,1999.90,999.90,16.60,99.90,1271912,23,19994,-57
2021-05-29 17:21:15,1999.90,999.90,16.60,99.90,1272963,23,20304,-58
2021-05-29 17:21:46,1999.90,999.90,16.50,99.90,1278829,23,20001,-57
2021-05-29 17:22:17,1999.90,999.90,16.40,99.90,1278070,23,20021,-57
2021-05-29 17:22:48,1999.90,999.90,16.40,99.90,1272002,23,20217,-58
2021-05-29 17:23:18,1999.90,999.90,16.40,99.90,1271971,23,20006,-57
2021-05-29 17:23:49,1999.90,999.90,16.30,99.90,1266061,23,19998,-58
2021-05-29 17:24:20,1999.90,999.90,16.30,99.90,1272100,23,20096,-58
2021-05-29 17:24:50,1999.90,999.90,16.30,99.90,1278111,23,20092,-59
2021-05-29 17:25:21,1999.90,999.90,16.20,99.90,1278265,23,20329,-56
2021-05-29 17:25:52,1999.90,999.90,16.30,99.90,1284737,23,20001,-57
2021-05-29 17:26:24,1999.90,999.90,16.30,99.90,1284492,23,20497,-57
2021-05-29 17:26:55,1999.90,999.90,16.20,99.90,1284534,23,20235,-58
2021-05-29 17:27:25,1999.90,999.90,16.10,99.90,1284703,23,20626,-57
2021-05-29 17:27:56,1999.90,999.90,16.20,99.90,1284253,23,20009,-57
2021-05-29 17:28:27,1999.90,999.90,16.20,99.90,1284348,23,20039,-58
2021-05-29 17:28:57,1999.90,999.90,16.10,99.90,1271846,23,19997,-56
2021-05-29 17:29:28,1999.90,999.90,16.10,99.90,1272128,23,20080,-58
2021-05-29 17:29:59,1999.90,999.90,16.10,99.90,1271933,23,20068,-58
2021-05-29 17:30:30,1999.90,999.90,16.10,99.90,1272504,23,20025,-58
2021-05-29 17:31:00,1999.90,999.90,16.20,99.90,1284530,23,20094,-58
2021-05-29 17:31:33,1999.90,999.90,16.10,99.90,1284740,23,20416,-58
2021-05-29 17:32:05,1999.90,999.90,16.20,99.90,1278023,23,20398,-58
2021-05-29 17:32:35,1999.90,999.90,16.20,99.90,1278119,23,20217,-57
2021-05-29 17:33:08,1999.90,999.90,16.30,99.90,1278113,23,20284,-58
2021-05-29 17:33:38,1999.90,999.90,16.20,99.90,1278472,23,19997,-57
2021-05-29 17:34:09,1999.90,999.90,16.20,99.90,1284722,23,20219,-57
2021-05-29 17:34:40,1999.90,999.90,16.20,99.90,1284594,23,20007,-58
2021-05-29 17:35:11,1999.90,999.90,16.10,99.90,1284544,23,20003,-57
2021-05-29 17:35:42,1999.90,999.90,16.10,99.90,1284692,23,19999,-57
2021-05-29 17:36:12,1999.90,999.90,16.10,99.90,1284620,23,20223,-56
2021-05-29 17:36:43,1999.90,999.90,16.00,99.90,1284643,23,20324,-57
2021-05-29 17:37:14,1999.90,999.90,16.00,99.90,1284634,23,20021,-57
2021-05-29 17:37:45,1999.90,999.90,16.00,99.90,1284659,23,20500,-57
2021-05-29 17:38:15,1999.90,999.90,16.00,99.90,1284582,23,20344,-57
2021-05-29 17:38:46,1999.90,999.90,16.00,99.90,1284607,23,19993,-58
2021-05-29 17:39:18,1999.90,999.90,16.00,99.90,1284400,23,20001,-58
2021-05-29 17:39:49,1999.90,999.90,15.90,99.90,1284767,23,19992,-56
2021-05-29 17:40:19,1999.90,999.90,15.90,99.90,1284498,23,20236,-58
2021-05-29 17:40:50,1999.90,999.90,15.90,99.90,1284678,23,20443,-57
2021-05-29 17:41:21,1999.90,999.90,15.90,99.90,1284705,23,20004,-57
2021-05-29 17:41:51,1999.90,999.90,15.80,99.90,1284720,23,19996,-57
2021-05-29 17:42:22,1999.90,999.90,15.90,99.90,1284698,23,19998,-57
2021-05-29 17:42:52,1999.90,999.90,15.90,99.90,1284619,23,20289,-58
2021-05-29 17:43:23,1999.90,999.90,15.90,99.90,1284576,23,20000,-57
2021-05-29 17:43:54,1999.90,999.90,15.90,99.90,1284656,23,19993,-59
2021-05-29 17:44:25,1999.90,999.90,15.90,99.90,1284691,23,20047,-57
2021-05-29 17:44:55,1999.90,999.90,15.90,99.90,1278053,23,19993,-57
2021-05-29 17:45:26,1999.90,999.90,15.90,99.90,1278026,23,20429,-57
2021-05-29 17:45:57,1999.90,999.90,15.80,99.90,1278078,23,19993,-57
2021-05-29 17:46:27,1999.90,999.90,15.80,99.90,1272129,23,20002,-58
2021-05-29 17:46:58,1999.90,999.90,15.80,99.90,1277948,23,20073,-58
2021-05-29 17:47:29,1999.90,999.90,15.80,99.90,1278181,23,20004,-58
2021-05-29 17:48:02,1999.90,999.90,15.80,99.90,1272067,23,20004,-58
2021-05-29 17:48:33,1999.90,999.90,15.80,99.90,1277795,23,20490,-58
2021-05-29 17:49:04,1999.90,999.90,15.80,99.90,1277950,23,20219,-57
2021-05-29 17:49:34,1999.90,999.90,15.70,99.90,1278993,23,19993,-58
2021-05-29 17:50:06,1999.90,999.90,15.80,99.90,1284741,23,19989,-58
2021-05-29 17:50:48,1999.90,999.90,15.80,99.90,1277305,23,20031,-56
2021-05-29 17:51:19,1999.90,999.90,15.80,99.90,1277905,23,20283,-58
2021-05-29 17:51:50,1999.90,999.90,15.80,99.90,1278167,23,20267,-57
2021-05-29 17:52:20,1999.90,999.90,15.80,99.90,1280925,23,20362,-58
2021-05-29 17:52:51,1999.90,999.90,15.80,99.90,1284588,23,19999,-55
2021-05-29 17:53:25,1999.90,999.90,15.80,99.90,1284465,23,20408,-58
2021-05-29 17:53:55,1999.90,999.90,15.80,99.90,1284165,23,19989,-58
2021-05-29 17:54:26,1999.90,999.90,15.70,99.90,1284369,23,20654,-58
2021-05-29 17:54:57,1999.90,999.90,15.70,99.90,1284337,23,19989,-58
2021-05-29 17:55:29,1999.90,999.90,15.70,99.90,1284218,23,19993,-59
2021-05-29 17:56:00,1999.90,999.90,15.70,99.90,1284556,23,20208,-58
2021-05-29 17:56:31,1999.90,999.90,15.60,99.90,1278020,23,20236,-59
2021-05-29 17:57:03,1999.90,999.90,15.70,99.90,1278076,23,20264,-58
2021-05-29 17:57:54,1999.90,999.90,15.70,99.90,1278092,23,20063,-59
2021-05-29 17:58:33,1999.90,999.90,15.70,99.90,1273434,23,20217,-55
2021-05-29 17:59:10,1999.90,999.90,15.60,99.90,1284227,23,20017,-59
2021-05-29 17:59:43,1999.90,999.90,15.60,99.90,1284298,23,20278,-59
2021-05-29 18:00:22,1999.90,999.90,15.60,99.90,1284067,23,20230,-59
2021-05-29 18:00:55,1999.90,999.90,15.50,99.90,1284299,23,20208,-58
2021-05-29 18:01:25,1999.90,999.90,15.60,99.90,1283539,23,20562,-57
2021-05-29 18:01:56,1999.90,999.90,15.60,99.90,1284395,23,20223,-58
2021-05-29 18:02:26,1999.90,999.90,15.60,99.90,1277877,23,20001,-60
2021-05-29 18:02:58,1999.90,999.90,15.60,99.90,1278039,23,20050,-58
2021-05-29 18:03:31,1999.90,999.90,15.60,99.90,1277494,23,19998,-59
2021-05-29 18:04:03,1999.90,999.90,15.60,99.90,1278993,23,20666,-59
2021-05-29 18:04:34,1999.90,999.90,15.60,99.90,1284587,23,20216,-59
2021-05-29 18:05:05,1999.90,999.90,15.60,99.90,1284579,23,20214,-58
2021-05-29 18:05:35,1999.90,999.90,15.60,99.90,1284627,23,20212,-59
2021-05-29 18:06:07,1999.90,999.90,15.60,99.90,1284646,23,20394,-58
2021-05-29 18:06:37,1999.90,999.90,15.50,99.90,1284582,23,20004,-59
2021-05-29 18:07:08,1999.90,999.90,15.60,99.90,1284596,23,20212,-58
2021-05-29 18:07:39,1999.90,999.90,15.60,99.90,1284551,23,19997,-58
2021-05-29 18:08:10,1999.90,999.90,15.50,99.90,1284539,23,20366,-59
2021-05-29 18:08:41,1999.90,999.90,15.50,99.90,1284582,23,20220,-58
2021-05-29 18:09:11,1999.90,999.90,15.50,99.90,1284639,23,20004,-59
2021-05-29 18:09:42,1999.90,999.90,15.50,99.90,1277864,23,20027,-57
2021-05-29 18:10:14,1999.90,999.90,15.40,99.90,1278018,23,20009,-58
2021-05-29 18:10:45,1999.90,999.90,15.50,99.90,1277877,23,20005,-58
2021-05-29 18:11:16,1999.90,999.90,15.40,99.90,1278847,23,20248,-58
2021-05-29 18:11:47,1999.90,999.90,15.40,99.90,1284596,23,20753,-58
2021-05-29 18:12:18,1999.90,999.90,15.40,99.90,1284479,23,20220,-57
2021-05-29 18:12:50,1999.90,999.90,15.40,99.90,1284532,23,20404,-57
2021-05-29 18:13:21,1999.90,999.90,15.40,99.90,1284524,23,20000,-58
2021-05-29 18:13:52,1999.90,999.90,15.40,99.90,1284454,23,20678,-58
2021-05-29 18:14:24,1999.90,999.90,15.40,99.90,1284635,23,20435,-58
2021-05-29 18:14:54,1999.90,999.90,15.40,99.90,1284593,23,20095,-58
2021-05-29 18:15:25,1999.90,999.90,15.30,99.90,1284475,23,20231,-58
2021-05-29 18:15:56,1999.90,999.90,15.30,99.90,1284298,23,20004,-58
2021-05-29 18:16:26,1999.90,999.90,15.30,99.90,1284667,23,20000,-58
2021-05-29 18:16:57,1999.90,999.90,15.30,99.90,1284461,23,20075,-58
2021-05-29 18:17:28,1999.90,999.90,15.30,99.90,1284676,23,20411,-58
2021-05-29 18:17:58,1999.90,999.90,15.30,99.90,1284511,23,20020,-58
2021-05-29 18:18:29,1999.90,999.90,15.30,99.90,1284177,23,20088,-58
2021-05-29 18:18:59,1999.90,999.90,15.30,99.90,1284532,23,20004,-56
2021-05-29 18:19:30,1999.90,999.90,15.30,99.90,1284694,23,20018,-58
2021-05-29 18:20:02,1999.90,999.90,15.30,99.90,1284504,23,20142,-58
2021-05-29 18:20:34,1999.90,999.90,15.20,99.90,1277983,23,19997,-58
2021-05-29 18:21:06,1999.90,999.90,15.20,99.90,1278087,23,20205,-59
2021-05-29 18:21:36,1999.90,999.90,15.20,99.90,1278093,23,20268,-58
2021-05-29 18:22:07,1999.90,999.90,15.30,99.90,1272426,23,20256,-58
2021-05-29 18:22:38,1999.90,999.90,15.20,99.90,1271786,23,19997,-59
2021-05-29 18:23:08,1999.90,999.90,15.20,99.90,1271905,23,20439,-68
2021-05-29 18:23:39,1999.90,999.90,15.30,99.90,1272088,23,20423,-58
2021-05-29 18:24:10,1999.90,999.90,15.20,99.90,1278342,23,20411,-60
2021-05-29 18:24:41,1999.90,999.90,15.20,99.90,1284585,23,20415,-61
2021-05-29 18:25:13,1999.90,999.90,15.10,99.90,1277839,23,20297,-61
2021-05-29 18:25:43,1999.90,999.90,15.20,99.90,1277743,23,19997,-62
2021-05-29 18:26:14,1999.90,999.90,15.10,99.90,1273213,23,20221,-61
2021-05-29 18:26:45,1999.90,999.90,15.10,99.90,1278567,23,20376,-60
2021-05-29 18:27:16,1999.90,999.90,15.10,99.90,1284086,23,20000,-59
2021-05-29 18:27:47,1999.90,999.90,15.10,99.90,1284197,23,20443,-61
2021-05-29 18:28:17,1999.90,999.90,15.10,99.90,1284092,23,20470,-61
2021-05-29 18:28:48,1999.90,999.90,15.10,99.90,1284158,23,19997,-61
2021-05-29 18:29:19,1999.90,999.90,15.10,99.90,1284303,23,20343,-61
2021-05-29 18:29:49,1999.90,999.90,15.10,99.90,1284300,23,20390,-62
2021-05-29 18:30:20,1999.90,999.90,15.10,99.90,1284107,23,20462,-61
2021-05-29 18:30:53,1999.90,999.90,15.10,99.90,1284224,23,19992,-60
2021-05-29 18:31:23,1999.90,999.90,15.10,99.90,1284348,23,20000,-62
2021-05-29 18:31:54,1999.90,999.90,15.10,99.90,1284256,23,20689,-61
2021-05-29 18:32:25,1999.90,999.90,15.10,99.90,1281295,23,20348,-60
2021-05-29 18:32:56,1999.90,999.90,15.10,99.90,1283935,23,20005,-61
2021-05-29 18:33:26,1999.90,999.90,15.10,99.90,1284132,23,20226,-61
2021-05-29 18:33:57,1999.90,999.90,15.00,99.90,1284466,23,20005,-59
2021-05-29 18:34:28,1999.90,999.90,15.00,99.90,1283492,23,20000,-59
2021-05-29 18:34:59,1999.90,999.90,15.00,99.90,1284013,23,20004,-61
2021-05-29 18:35:31,1999.90,999.90,15.00,99.90,1284086,23,20257,-59
2021-05-29 18:36:04,1999.90,999.90,15.00,99.90,1284176,23,20222,-60
2021-05-29 18:36:42,1999.90,999.90,15.00,99.90,1284127,23,20235,-60
2021-05-29 18:37:13,1999.90,999.90,14.90,99.90,1283124,23,20227,-60
2021-05-29 18:37:50,1999.90,999.90,14.90,99.90,1283428,23,20231,-61
2021-05-29 18:38:39,1999.90,999.90,14.90,99.90,1283766,23,20005,-59
2021-05-29 18:39:18,1999.90,999.90,14.90,99.90,1284194,23,20243,-61
2021-05-29 18:39:49,1999.90,999.90,14.80,99.90,1284429,23,20542,-61
2021-05-29 18:40:20,1999.90,999.90,14.80,99.90,1284145,23,20258,-60
2021-05-29 18:40:50,1999.90,999.90,14.80,99.90,1283654,23,20242,-60
2021-05-29 18:41:21,1999.90,999.90,14.70,99.90,1284312,23,20359,-59
2021-05-29 18:41:52,1999.90,999.90,14.70,99.90,1284131,23,20007,-60
2021-05-29 18:42:24,1999.90,999.90,14.70,99.90,1277854,23,20005,-61
2021-05-29 18:42:55,1999.90,999.90,14.70,99.90,1277938,23,20228,-60
2021-05-29 18:43:26,1999.90,999.90,14.70,99.90,1278422,23,20236,-61
2021-05-29 18:43:56,1999.90,999.90,14.70,99.90,1284193,23,19997,-61
2021-05-29 18:44:28,1999.90,999.90,14.60,99.90,1284096,23,20009,-61
2021-05-29 18:44:58,1999.90,999.90,14.60,99.90,1284158,23,20443,-61
2021-05-29 18:45:29,1999.90,999.90,14.60,99.90,1284008,23,20231,-60
2021-05-29 18:46:00,1999.90,999.90,14.60,99.90,1284136,23,20095,-60
2021-05-29 18:46:30,1999.90,999.90,14.60,99.90,1284446,23,20059,-61
2021-05-29 18:47:03,1999.90,999.90,14.50,99.90,1284032,23,19997,-61
2021-05-29 18:47:33,1999.90,999.90,14.50,99.90,1284004,23,19997,-61
2021-05-29 18:48:05,1999.90,999.90,14.50,99.90,1284114,23,20543,-61
2021-05-29 18:48:36,1999.90,999.90,14.50,99.90,1283704,23,20048,-60
2021-05-29 18:49:09,1999.90,999.90,14.50,99.90,1284492,23,20556,-61
2021-05-29 18:49:40,1999.90,999.90,14.40,99.90,1284612,23,20062,-60
2021-05-29 18:50:11,1999.90,999.90,14.40,99.90,1284608,23,20292,-61
2021-05-29 18:50:42,1999.90,999.90,14.40,99.90,1284578,23,20009,-60
2021-05-29 18:51:13,1999.90,999.90,14.40,99.90,1284271,23,20208,-60
2021-05-29 18:51:44,1999.90,999.90,14.40,99.90,1284215,23,20332,-60
2021-05-29 18:52:15,1999.90,999.90,14.40,99.90,1284050,23,20254,-61
2021-05-29 18:52:46,1999.90,999.90,14.40,99.90,1284159,23,20290,-58
2021-05-29 18:53:16,1999.90,999.90,14.40,99.90,1284392,23,20032,-60
2021-05-29 18:53:47,1999.90,999.90,14.40,99.90,1284203,23,20030,-60
2021-05-29 18:54:18,1999.90,999.90,14.40,99.90,1283944,23,20004,-60
2021-05-29 18:54:49,1999.90,999.90,14.40,99.90,1284051,23,20013,-61
2021-05-29 18:55:19,1999.90,999.90,14.40,99.90,1284395,23,20008,-61
2021-05-29 18:55:51,1999.90,999.90,14.30,99.90,1284455,23,20323,-60
2021-05-29 18:56:22,1999.90,999.90,14.30,99.90,1284624,23,20008,-60
2021-05-29 18:56:53,1999.90,999.90,14.30,99.90,1284588,23,20251,-61
2021-05-29 18:57:24,1999.90,999.90,14.20,99.90,1284454,23,20204,-60
2021-05-29 18:58:00,1999.90,999.90,14.20,99.90,1284436,23,20511,-61
2021-05-29 18:58:33,1999.90,999.90,14.20,99.90,1284395,23,20009,-61
2021-05-29 18:59:33,1999.90,999.90,14.20,99.90,1284403,23,20674,-60
2021-05-29 19:00:26,1999.90,999.90,14.20,99.90,1271395,23,20313,-61
2021-05-29 19:01:15,1999.90,999.90,14.10,99.90,1259183,23,20246,-60
2021-05-29 19:02:04,1999.90,999.90,14.10,99.90,1257723,23,20733,-61
2021-05-29 19:02:53,1999.90,999.90,14.10,99.90,1284004,23,20228,-60
2021-05-29 19:03:25,1999.90,999.90,14.10,99.90,1278627,23,20691,-60
2021-05-29 19:03:56,1999.90,999.90,14.10,99.90,1284083,23,20212,-57
2021-05-29 19:04:41,1999.90,999.90,14.00,99.90,1283801,23,20244,-58
2021-05-29 19:05:16,1999.90,999.90,14.00,99.90,1284264,23,20004,-60
2021-05-29 19:06:06,1999.90,999.90,13.90,99.90,1284521,23,20247,-60
2021-05-29 19:06:48,1999.90,999.90,13.90,99.90,1284396,23,20207,-60
2021-05-29 19:07:40,1999.90,999.90,13.90,99.90,1284301,23,20230,-60
2021-05-29 19:08:28,1999.90,999.90,13.90,99.90,1283739,23,20318,-60
2021-05-29 19:09:06,1999.90,999.90,13.80,99.90,1284186,23,20223,-59
2021-05-29 19:09:37,1999.90,999.90,13.80,99.90,1284300,23,20216,-60
2021-05-29 19:10:10,1999.90,999.90,13.70,99.90,1284520,23,20674,-60
2021-05-29 19:10:41,1999.90,999.90,13.70,99.90,1284318,23,20028,-61
2021-05-29 19:11:12,1999.90,999.90,13.70,99.90,1284546,23,20208,-61
2021-05-29 19:11:42,1999.90,999.90,13.60,99.90,1284344,23,20063,-61
2021-05-29 19:12:14,1999.90,999.90,13.60,99.90,1283875,23,19988,-61
2021-05-29 19:12:45,1999.90,999.90,13.60,99.90,1283964,23,19999,-60
2021-05-29 19:13:16,1999.90,999.90,13.60,99.90,1284045,23,20208,-59
2021-05-29 19:13:48,1999.90,999.90,13.60,99.90,1284155,23,20224,-60
2021-05-29 19:14:19,1999.90,999.90,13.60,99.90,1284254,23,20001,-60
2021-05-29 19:15:08,1999.90,999.90,13.60,99.90,1284383,23,20231,-61
2021-05-29 19:15:39,1999.90,999.90,13.60,99.90,1284915,23,19996,-61
2021-05-29 19:16:09,1999.90,999.90,13.60,99.90,1285029,23,20203,-61
2021-05-29 19:16:40,1999.90,999.90,13.50,99.90,1284210,23,19985,-55
2021-05-29 19:17:11,1999.90,999.90,13.50,99.90,1284615,23,20007,-60
2021-05-29 19:17:43,1999.90,999.90,13.50,99.90,1284828,23,20068,-61
2021-05-29 19:18:14,1999.90,999.90,13.50,99.90,1284491,23,20065,-59
2021-05-29 19:18:45,1999.90,999.90,13.50,99.90,1284313,23,20693,-61
2021-05-29 19:19:17,1999.90,999.90,13.50,99.90,1284295,23,20032,-60
2021-05-29 19:19:49,1999.90,999.90,13.40,99.90,1284363,23,20001,-61
2021-05-29 19:20:21,1999.90,999.90,13.40,99.90,1284574,23,20666,-61
2021-05-29 19:20:51,1999.90,999.90,13.40,99.90,1284304,23,20208,-61
2021-05-29 19:21:23,1999.90,999.90,13.40,99.90,1284585,23,20287,-60
2021-05-29 19:22:02,1999.90,999.90,13.40,99.90,1284533,23,20028,-61
2021-05-29 19:22:35,1999.90,999.90,13.40,99.90,1284694,23,20290,-61
2021-05-29 19:23:16,1999.90,999.90,13.40,99.90,1284988,23,20759,-61
2021-05-29 19:24:08,1999.90,999.90,13.40,99.90,1285031,23,20263,-61
2021-05-29 19:24:50,1999.90,999.90,13.40,99.90,1268761,23,20001,-60
2021-05-29 19:25:44,1999.90,999.90,13.30,99.90,1282848,23,20252,-61
2021-05-29 19:26:38,1999.90,999.90,13.30,99.90,1284366,23,20686,-61
2021-05-29 19:27:34,1999.90,999.90,13.30,99.90,1276370,23,20669,-61
2021-05-29 19:28:09,1999.90,999.90,13.30,99.90,1271760,23,20225,-59
2021-05-29 19:28:39,1999.90,999.90,13.20,99.90,1274752,23,20834,-61
2021-05-29 19:29:12,1999.90,999.90,13.20,99.90,1284703,23,20277,-61
2021-05-29 19:29:43,1999.90,999.90,13.20,99.90,1284998,23,20000,-60
2021-05-29 19:30:14,1999.90,999.90,13.10,99.90,1284919,23,20216,-61
2021-05-29 19:30:48,1999.90,999.90,13.10,99.90,1283860,23,20004,-60
2021-05-29 19:31:21,1999.90,999.90,13.10,99.90,1283646,23,20216,-61
2021-05-29 19:31:54,1999.90,999.90,13.10,99.90,1285110,23,20204,-61
2021-05-29 19:32:54,1999.90,999.90,13.00,99.90,1283727,23,20212,-52
2021-05-29 19:33:56,1999.90,999.90,13.10,99.90,1284099,23,20231,-59
2021-05-29 19:34:45,1999.90,999.90,13.00,99.90,1284849,23,20520,-61
2021-05-29 19:35:35,1999.90,999.90,13.00,99.90,1284756,23,20220,-61
2021-05-29 19:36:24,1999.90,999.90,12.90,99.90,1284959,23,20212,-60
2021-05-29 19:37:14,1999.90,999.90,12.90,99.90,1284942,23,20592,-60
2021-05-29 19:38:03,1999.90,999.90,12.90,99.90,1284932,23,20247,-60
2021-05-29 19:38:45,1999.90,999.90,12.80,99.90,1284556,23,20837,-61
2021-05-29 19:39:22,1999.90,999.90,12.80,99.90,1284230,23,20279,-60
2021-05-29 19:40:11,1999.90,999.90,12.70,99.90,1284660,23,20240,-60
2021-05-29 19:40:44,1999.90,999.90,12.70,99.90,1285065,23,20220,-58
2021-05-29 19:41:26,1999.90,999.90,12.70,99.90,1285112,23,20520,-60
2021-05-29 19:41:58,1999.90,999.90,12.70,99.90,1285052,23,20508,-55
2021-05-29 19:42:31,1999.90,999.90,12.70,99.90,1284967,23,20220,-60
2021-05-29 19:43:07,1999.90,999.90,12.70,99.90,1284330,23,20227,-60
2021-05-29 19:43:50,1999.90,999.90,12.70,99.90,1278258,23,20274,-55
2021-05-29 19:44:29,1999.90,999.90,12.60,99.90,1278443,23,20208,-59
2021-05-29 19:45:06,1999.90,999.90,12.60,99.90,1283884,23,20231,-60
2021-05-29 19:45:56,1999.90,999.90,12.60,99.90,1284778,23,20212,-60
2021-05-29 19:46:45,1999.90,999.90,12.60,99.90,1290802,23,20751,-61
2021-05-29 19:47:22,1999.90,999.90,12.60,99.90,1290853,23,20215,-61
2021-05-29 19:48:07,1999.90,999.90,12.60,99.90,1290843,23,20515,-61
2021-05-29 19:48:57,1999.90,999.90,12.60,99.90,1285079,23,20305,-60
2021-05-29 19:49:46,1999.90,999.90,12.60,99.90,1284899,23,20304,-61
2021-05-29 19:50:35,1999.90,999.90,12.50,99.90,1284910,23,20203,-61
2021-05-29 19:51:25,1999.90,999.90,12.50,99.90,1284720,23,20208,-61
2021-05-29 19:52:14,1999.90,999.90,12.50,99.90,1284546,23,20216,-61
2021-05-29 19:53:03,1999.90,999.90,12.50,99.90,1284960,23,20291,-60
2021-05-29 19:53:53,1999.90,999.90,12.50,99.90,1284943,23,20231,-60
2021-05-29 19:54:42,1999.90,999.90,12.50,99.90,1284833,23,20243,-62
2021-05-29 19:55:31,1999.90,999.90,12.50,99.90,1284364,23,20255,-61
2021-05-29 19:56:20,1999.90,999.90,12.40,99.90,1284313,23,20220,-60
2021-05-29 19:57:09,1999.90,999.90,12.40,99.90,1284713,23,20617,-61
2021-05-29 19:57:59,1999.90,999.90,12.40,99.90,1284926,23,20216,-60
2021-05-29 19:58:48,1999.90,999.90,12.40,99.90,1284859,23,20200,-60
2021-05-29 19:59:37,1999.90,999.90,12.40,99.90,1284899,23,20282,-61
2021-05-29 20:00:28,1999.90,999.90,12.40,99.90,1284696,23,20546,-62
2021-05-29 20:01:17,1999.90,999.90,12.40,99.90,1284963,23,20295,-61
2021-05-29 20:02:11,1999.90,999.90,12.30,99.90,1284914,23,20005,-60
2021-05-29 20:03:00,1999.90,999.90,12.30,99.90,1271863,23,20524,-61
2021-05-29 20:03:50,1999.90,999.90,12.30,99.90,1276831,23,20634,-60
2021-05-29 20:04:36,1999.90,999.90,12.30,99.90,1284664,23,20232,-59
2021-05-29 20:05:19,1999.90,999.90,12.30,99.90,1284968,23,20287,-59
2021-05-29 20:06:08,1999.90,999.90,12.30,99.90,1290710,23,20239,-60
2021-05-29 20:07:02,1999.90,999.90,12.30,99.90,1290643,23,20227,-60
2021-05-29 20:07:33,1999.90,999.90,12.30,99.90,1288400,23,20300,-57
2021-05-29 20:08:19,1999.90,999.90,12.20,99.90,1285005,23,20282,-61
2021-05-29 20:09:08,1999.90,999.90,12.20,99.90,1284591,23,20486,-61
2021-05-29 20:10:18,1999.90,999.90,12.20,99.90,1284902,23,20216,-60
2021-05-29 20:11:07,1999.90,999.90,12.20,99.90,1271667,23,20273,-60
2021-05-29 20:11:47,1999.90,999.90,12.20,99.90,1271894,23,20680,-61
2021-05-29 20:12:38,1999.90,999.90,12.20,99.90,1271913,23,20617,-58
2021-05-29 20:13:27,1999.90,999.90,12.10,99.90,1271844,23,20008,-60
2021-05-29 20:14:01,1999.90,999.90,12.10,99.90,1272047,23,20602,-60
2021-05-29 20:14:50,1999.90,999.90,12.10,99.90,1272004,23,20697,-61
2021-05-29 20:15:53,1999.90,999.90,12.10,99.90,1271954,23,20220,-61
2021-05-29 20:16:43,1999.90,999.90,12.10,99.90,1253809,23,20270,-60
2021-05-29 20:17:40,1999.90,999.90,12.00,99.90,1259617,23,20218,-60
2021-05-29 20:18:29,1999.90,999.90,12.00,99.90,1259214,23,20238,-61
2021-05-29 20:19:23,1999.90,999.90,12.00,99.90,1279317,23,20232,-59
2021-05-29 20:20:29,1999.90,999.90,12.00,99.90,1271718,23,20299,-61
2021-05-29 20:21:18,1999.90,999.90,12.00,99.90,1276951,23,20225,-59
2021-05-29 20:22:08,1999.90,999.90,12.00,99.90,1278128,23,20667,-60
2021-05-29 20:22:57,1999.90,999.90,11.90,99.90,1277920,23,20229,-57
2021-05-29 20:23:28,1999.90,999.90,11.90,99.90,1278276,23,20217,-58
2021-05-29 20:24:11,1999.90,999.90,11.90,99.90,1284995,23,20553,-60
2021-05-29 20:24:53,1999.90,999.90,11.90,99.90,1284937,23,20152,-60
2021-05-29 20:25:44,1999.90,999.90,11.90,99.90,1284776,23,20263,-61
2021-05-29 20:26:15,1999.90,999.90,11.90,99.90,1284532,23,20231,-61
2021-05-29 20:26:46,1999.90,999.90,11.80,99.90,1284575,23,20454,-60
2021-05-29 20:27:18,1999.90,999.90,11.80,99.90,1284426,23,20058,-61
2021-05-29 20:27:50,1999.90,999.90,11.80,99.90,1284868,23,20070,-61
2021-05-29 20:28:23,1999.90,999.90,11.80,99.90,1284691,23,20290,-60
2021-05-29 20:28:53,1999.90,999.90,11.80,99.90,1284954,23,20216,-61
2021-05-29 20:29:24,1999.90,999.90,11.80,99.90,1284713,23,20228,-60
2021-05-29 20:29:55,1999.90,999.90,11.80,99.90,1284891,23,20084,-61
2021-05-29 20:30:26,1999.90,999.90,11.80,99.90,1284756,23,20004,-61
2021-05-29 20:30:56,1999.90,999.90,11.80,99.90,1284880,23,20085,-60
2021-05-29 20:31:27,1999.90,999.90,11.80,99.90,1284749,23,20005,-61
2021-05-29 20:31:58,1999.90,999.90,11.80,99.90,1284784,23,20083,-59
2021-05-29 20:32:28,1999.90,999.90,11.70,99.90,1283123,23,20011,-61
2021-05-29 20:32:59,1999.90,999.90,11.70,99.90,1277206,23,20543,-61
2021-05-29 20:33:33,1999.90,999.90,11.70,99.90,1271841,23,20005,-61
2021-05-29 20:34:12,1999.90,999.90,11.70,99.90,1272025,23,20377,-60
2021-05-29 20:35:18,1999.90,999.90,11.70,99.90,1274633,23,20221,-60
2021-05-29 20:35:49,1999.90,999.90,11.70,99.90,1271572,23,20221,-60
2021-05-29 20:36:21,1999.90,999.90,11.70,99.90,1272039,23,20746,-61
2021-05-29 20:36:53,1999.90,999.90,11.70,99.90,1271955,23,20050,-61
2021-05-29 20:37:24,1999.90,999.90,11.70,99.90,1271847,23,20532,-61
2021-05-29 20:37:54,1999.90,999.90,11.70,99.90,1271733,23,20233,-61
2021-05-29 20:38:25,1999.90,999.90,11.70,99.90,1276290,23,20225,-61
2021-05-29 20:38:56,1999.90,999.90,11.70,99.90,1284599,23,20007,-61
2021-05-29 20:39:26,1999.90,999.90,11.70,99.90,1284883,23,20416,-62
2021-05-29 20:39:58,1999.90,999.90,11.70,99.90,1284484,23,20026,-61
2021-05-29 20:40:29,1999.90,999.90,11.60,99.90,1284750,23,20072,-61
2021-05-29 20:41:00,1999.90,999.90,11.50,99.90,1284807,23,20207,-62
2021-05-29 20:41:30,1999.90,999.90,11.40,99.90,1284744,23,20200,-60
2021-05-29 20:42:01,1999.90,999.90,11.40,99.90,1284787,23,19997,-60
2021-05-29 20:42:33,1999.90,999.90,11.40,99.90,1284739,23,20071,-60
2021-05-29 20:43:04,1999.90,999.90,11.40,99.90,1284577,23,19997,-60
2021-05-29 20:43:35,1999.90,999.90,11.40,99.90,1284608,23,20216,-60
2021-05-29 20:44:12,1999.90,999.90,11.40,99.90,1284572,23,20212,-60
2021-05-29 20:44:43,1999.90,999.90,11.40,99.90,1284742,23,20051,-61
2021-05-29 20:45:24,1999.90,999.90,11.30,99.90,1284818,23,20607,-60
2021-05-29 20:45:55,1999.90,999.90,11.20,99.90,1277854,23,19997,-61
2021-05-29 20:46:25,1999.90,999.90,11.20,99.90,1278107,23,20229,-60
2021-05-29 20:46:57,1999.90,999.90,11.20,99.90,1278215,23,20448,-60
2021-05-29 20:47:28,1999.90,999.90,11.10,99.90,1278490,23,19994,-61
2021-05-29 20:47:59,1999.90,999.90,11.10,99.90,1277666,23,20189,-60
2021-05-29 20:48:30,1999.90,999.90,11.20,99.90,1278111,23,20233,-60
2021-05-29 20:49:00,1999.90,999.90,11.10,99.90,1278353,23,20009,-61
2021-05-29 20:49:31,1999.90,999.90,11.10,99.90,1278342,23,20032,-61
2021-05-29 20:50:04,1999.90,999.90,11.10,99.90,1278182,23,19993,-59
2021-05-29 20:50:34,1999.90,999.90,11.10,99.90,1278188,23,20001,-61
2021-05-29 20:51:05,1999.90,999.90,11.10,99.90,1278095,23,20244,-60
2021-05-29 20:51:37,1999.90,999.90,11.10,99.90,1279100,23,20737,-60
2021-05-29 20:52:10,1999.90,999.90,11.00,99.90,1284685,23,20004,-59
2021-05-29 20:52:40,1999.90,999.90,11.00,99.90,1284708,23,20228,-61
2021-05-29 20:53:11,1999.90,999.90,10.90,99.90,1284688,23,20511,-60
2021-05-29 20:53:42,1999.90,999.90,10.90,99.90,1284866,23,20004,-61
2021-05-29 20:54:14,1999.90,999.90,10.80,99.90,1284813,23,20450,-60
2021-05-29 20:54:44,1999.90,999.90,10.80,99.90,1284638,23,20427,-59
2021-05-29 20:55:15,1999.90,999.90,10.70,99.90,1284701,23,20212,-60
2021-05-29 20:55:46,1999.90,999.90,10.70,99.90,1278047,23,20443,-61
2021-05-29 20:56:17,1999.90,999.90,10.70,99.90,1278183,23,20170,-58
2021-05-29 20:56:49,1999.90,999.90,10.70,99.90,1278144,23,20300,-61
2021-05-29 20:57:19,1999.90,999.90,10.60,99.90,1278847,23,20384,-61
2021-05-29 20:57:50,1999.90,999.90,10.60,99.90,1284735,23,20230,-61
2021-05-29 20:58:21,1999.90,999.90,10.60,99.90,1278015,23,20470,-61
2021-05-29 20:58:52,1999.90,999.90,10.50,99.90,1271871,23,20428,-61
2021-05-29 20:59:24,1999.90,999.90,10.60,99.90,1271970,23,20248,-61
2021-05-29 20:59:54,1999.90,999.90,10.50,99.90,1272643,23,20337,-61
2021-05-29 21:00:25,1999.90,999.90,10.50,99.90,1278600,23,20219,-61
2021-05-29 21:00:56,1999.90,999.90,10.50,99.90,1284722,23,20475,-61
2021-05-29 21:01:28,1999.90,999.90,10.50,99.90,1284650,23,19989,-59
2021-05-29 21:02:00,1999.90,999.90,10.50,99.90,1284811,23,20000,-61
2021-05-29 21:02:31,1999.90,999.90,10.50,99.90,1284580,23,20200,-60
2021-05-29 21:03:01,1999.90,999.90,10.50,99.90,1284230,23,20235,-60
2021-05-29 21:03:32,1999.90,999.90,10.50,99.90,1284669,23,20399,-61
2021-05-29 21:04:03,1999.90,999.90,10.50,99.90,1284673,23,20446,-57
2021-05-29 21:04:35,1999.90,999.90,10.50,99.90,1284806,23,20054,-61
2021-05-29 21:05:06,1999.90,999.90,10.50,99.90,1284654,23,20212,-61
2021-05-29 21:05:37,1999.90,999.90,10.50,99.90,1284691,23,20235,-61
2021-05-29 21:06:07,1999.90,999.90,10.50,99.90,1284765,23,20005,-61
2021-05-29 21:06:38,1999.90,999.90,10.50,99.90,1284843,23,20426,-61
2021-05-29 21:07:10,1999.90,999.90,10.50,99.90,1284576,23,20428,-60
2021-05-29 21:07:40,1999.90,999.90,10.50,99.90,1284799,23,20503,-61
2021-05-29 21:08:11,1999.90,999.90,10.50,99.90,1284635,23,20214,-60
2021-05-29 21:08:42,1999.90,999.90,10.50,99.90,1284853,23,19997,-61
2021-05-29 21:09:13,1999.90,999.90,10.50,99.90,1284264,23,20493,-60
2021-05-29 21:09:44,1999.90,999.90,10.60,99.90,1278232,23,20001,-61
2021-05-29 21:10:14,1999.90,999.90,10.60,99.90,1272009,23,20730,-61
2021-05-29 21:10:45,1999.90,999.90,10.60,99.90,1272161,23,20002,-60
2021-05-29 21:11:16,1999.90,999.90,10.60,99.90,1266077,23,19990,-61
2021-05-29 21:11:47,1999.90,999.90,10.60,99.90,1272486,23,20775,-61
2021-05-29 21:12:17,1999.90,999.90,10.60,99.90,1278186,23,19993,-60
2021-05-29 21:12:48,1999.90,999.90,10.60,99.90,1278424,23,20043,-61
2021-05-29 21:13:19,1999.90,999.90,10.60,99.90,1284697,23,20446,-61
2021-05-29 21:13:50,1999.90,999.90,10.60,99.90,1284706,23,20001,-61
2021-05-29 21:14:25,1999.90,999.90,10.60,99.90,1283559,23,20227,-61
2021-05-29 21:15:04,1999.90,999.90,10.60,99.90,1284753,23,20424,-61
2021-05-29 21:15:39,1999.90,999.90,10.60,99.90,1283322,23,20269,-61
2021-05-29 21:16:13,1999.90,999.90,10.60,99.90,1284736,23,20407,-61
2021-05-29 21:16:47,1999.90,999.90,10.50,99.90,1284678,23,20270,-61
2021-05-29 21:17:18,1999.90,999.90,10.60,99.90,1277815,23,20211,-60
2021-05-29 21:17:49,1999.90,999.90,10.50,99.90,1277533,23,20283,-61
2021-05-29 21:18:39,1999.90,999.90,10.50,99.90,1278343,23,20124,-61
2021-05-29 21:19:29,1999.90,999.90,10.50,99.90,1282717,23,20072,-59
2021-05-29 21:20:18,1999.90,999.90,10.50,99.90,1284668,23,20004,-59
2021-05-29 21:21:07,1999.90,999.90,10.40,99.90,1284694,23,20208,-59
2021-05-29 21:21:37,1999.90,999.90,10.30,99.90,1284126,23,20244,-59
2021-05-29 21:22:08,1999.90,999.90,10.20,99.90,1284250,23,20216,-59
2021-05-29 21:22:40,1999.90,999.90,10.20,99.90,1277971,23,19993,-59
2021-05-29 21:23:11,1999.90,999.90,10.10,99.90,1278146,23,20001,-62
2021-05-29 21:23:43,1999.90,999.90,10.00,99.90,1278145,23,20212,-61
2021-05-29 21:24:14,1999.90,999.90,10.00,99.90,1279099,23,20076,-61
2021-05-29 21:24:45,1999.90,999.90,10.00,99.90,1284733,23,20230,-61
2021-05-29 21:25:15,1999.90,999.90,10.00,99.90,1284790,23,20316,-61
2021-05-29 21:25:47,1999.90,999.90,10.00,99.90,1284749,23,20339,-61
2021-05-29 21:26:18,1999.90,999.90,10.10,99.90,1284633,23,20494,-62
2021-05-29 21:26:49,1999.90,999.90,10.20,99.90,1284765,23,20211,-61
2021-05-29 21:27:20,1999.90,999.90,10.20,99.90,1284764,23,20295,-62
2021-05-29 21:27:51,1999.90,999.90,10.10,99.90,1277989,23,20451,-64
2021-05-29 21:28:30,1999.90,999.90,10.10,99.90,1278235,23,20024,-61
2021-05-29 21:29:01,1999.90,999.90,10.00,99.90,1278248,23,20504,-61
2021-05-29 21:29:33,1999.90,999.90,10.00,99.90,1280397,23,20216,-61
2021-05-29 21:30:06,1999.90,999.90,10.00,99.90,1278132,23,20012,-61
2021-05-29 21:30:37,1999.90,999.90,9.90,99.90,1278192,23,20549,-61
2021-05-29 21:31:08,1999.90,999.90,9.90,99.90,1278231,23,20363,-58
2021-05-29 21:31:38,1999.90,999.90,9.90,99.90,1272889,23,20024,-61
2021-05-29 21:32:09,1999.90,999.90,9.90,99.90,1278054,23,20080,-60
2021-05-29 21:32:40,1999.90,999.90,9.80,99.90,1278314,23,20004,-61
2021-05-29 21:33:11,1999.90,999.90,9.90,99.90,1278064,23,20004,-61
2021-05-29 21:33:41,1999.90,999.90,10.00,99.90,1278261,23,20036,-61
2021-05-29 21:34:12,1999.90,999.90,10.00,99.90,1278095,23,20432,-59
2021-05-29 21:34:43,1999.90,999.90,9.90,99.90,1278199,23,20321,-61
2021-05-29 21:35:14,1999.90,999.90,9.90,99.90,1278569,23,20076,-61
2021-05-29 21:35:44,1999.90,999.90,9.90,99.90,1284845,23,19997,-60
2021-05-29 21:36:15,1999.90,999.90,9.90,99.90,1284666,23,20027,-61
2021-05-29 21:36:48,1999.90,999.90,9.90,99.90,1284749,23,20006,-65
2021-05-29 21:37:19,1999.90,999.90,9.80,99.90,1284835,23,19997,-60
2021-05-29 21:37:49,1999.90,999.90,9.90,99.90,1284698,23,20207,-60
2021-05-29 21:38:21,1999.90,999.90,9.80,99.90,1284409,23,19997,-61
2021-05-29 21:38:51,1999.90,999.90,9.80,99.90,1284741,23,19997,-61
2021-05-29 21:39:22,1999.90,999.90,9.80,99.90,1284617,23,20582,-61
2021-05-29 21:39:53,1999.90,999.90,9.80,99.90,1284690,23,20008,-59
2021-05-29 21:40:23,1999.90,999.90,9.80,99.90,1284527,23,20009,-61
2021-05-29 21:40:56,1999.90,999.90,9.80,99.90,1284754,23,20084,-59
2021-05-29 21:41:26,1999.90,999.90,9.70,99.90,1284756,23,20442,-59
2021-05-29 21:41:57,1999.90,999.90,9.70,99.90,1284728,23,20226,-59
2021-05-29 21:42:27,1999.90,999.90,9.70,99.90,1284720,23,20001,-59
2021-05-29 21:42:58,1999.90,999.90,9.70,99.90,1278136,23,20008,-59
2021-05-29 21:43:30,1999.90,999.90,9.60,99.90,1278082,23,19997,-59
2021-05-29 21:44:04,1999.90,999.90,9.60,99.90,1272070,23,20008,-58
2021-05-29 21:44:36,1999.90,999.90,9.60,99.90,1273121,23,20557,-60
2021-05-29 21:45:07,1999.90,999.90,9.70,99.90,1278189,23,20209,-60
2021-05-29 21:45:38,1999.90,999.90,9.60,99.90,1279614,23,20216,-58
2021-05-29 21:46:28,1999.90,999.90,9.60,99.90,1284702,23,20204,-60
2021-05-29 21:47:17,1999.90,999.90,9.60,99.90,1284745,23,20001,-60
2021-05-29 21:48:06,1999.90,999.90,9.60,99.90,1284284,23,20208,-60
2021-05-29 21:48:58,1999.90,999.90,9.60,99.90,1284599,23,20269,-61
2021-05-29 21:49:28,1999.90,999.90,9.50,99.90,1262278,23,20238,-61
2021-05-29 21:49:59,1999.90,999.90,9.50,99.90,1278228,23,19998,-60
2021-05-29 21:50:30,1999.90,999.90,9.50,99.90,1271890,23,20001,-61
2021-05-29 21:51:00,1999.90,999.90,9.50,99.90,1272321,23,20006,-60
2021-05-29 21:51:31,1999.90,999.90,9.50,99.90,1265853,23,20132,-59
2021-05-29 21:52:02,1999.90,999.90,9.50,99.90,1266334,23,20006,-61
2021-05-29 21:52:33,1999.90,999.90,9.50,99.90,1272035,23,20285,-60
2021-05-29 21:53:03,1999.90,999.90,9.50,99.90,1272511,23,20586,-60
2021-05-29 21:53:34,1999.90,999.90,9.60,99.90,1284655,23,20023,-61
2021-05-29 21:54:05,1999.90,999.90,9.60,99.90,1271875,23,20002,-58
2021-05-29 21:54:36,1999.90,999.90,9.60,99.90,1265878,23,20056,-60
2021-05-29 21:55:07,1999.90,999.90,9.50,99.90,1265922,23,20226,-60
2021-05-29 21:55:38,1999.90,999.90,9.50,99.90,1267125,23,20434,-60
2021-05-29 21:56:10,1999.90,999.90,9.50,99.90,1278579,23,20256,-60
2021-05-29 21:56:41,1999.90,999.90,9.50,99.90,1284693,23,20000,-57
2021-05-29 21:57:12,1999.90,999.90,9.60,99.90,1284638,23,20573,-60
2021-05-29 21:57:42,1999.90,999.90,9.60,99.90,1284675,23,20212,-61
2021-05-29 21:58:13,1999.90,999.90,9.50,99.90,1284714,23,20000,-61
2021-05-29 21:58:44,1999.90,999.90,9.50,99.90,1284798,23,20050,-60
2021-05-29 21:59:14,1999.90,999.90,9.60,99.90,1284495,23,20008,-60
2021-05-29 21:59:48,1999.90,999.90,9.60,99.90,1284804,23,20370,-59
2021-05-29 22:00:38,1999.90,999.90,9.50,99.90,1284711,23,19997,-61
2021-05-29 22:01:24,1999.90,999.90,9.50,99.90,1284668,23,20218,-59
2021-05-29 22:01:54,1999.90,999.90,9.50,99.90,1284703,23,20055,-60
2021-05-29 22:02:25,1999.90,999.90,9.50,99.90,1284661,23,20215,-60
2021-05-29 22:02:56,1999.90,999.90,9.50,99.90,1284415,23,20015,-59
2021-05-29 22:03:26,1999.90,999.90,9.50,99.90,1284713,23,20146,-60
2021-05-29 22:03:59,1999.90,999.90,9.50,99.90,1284615,23,20366,-60
2021-05-29 22:04:30,1999.90,999.90,9.50,99.90,1278082,23,20076,-58
2021-05-29 22:05:01,1999.90,999.90,9.50,99.90,1278132,23,20219,-58
2021-05-29 22:05:31,1999.90,999.90,9.50,99.90,1278057,23,19997,-60
2021-05-29 22:06:02,1999.90,999.90,9.50,99.90,1278370,23,19993,-60
2021-05-29 22:06:35,1999.90,999.90,9.60,99.90,1284614,23,20143,-59
2021-05-29 22:07:06,1999.90,999.90,9.50,99.90,1284727,23,20080,-59
2021-05-29 22:07:37,1999.90,999.90,9.60,99.90,1284643,23,20254,-60
2021-05-29 22:08:07,1999.90,999.90,9.60,99.90,1284659,23,20238,-55
2021-05-29 22:08:38,1999.90,999.90,9.60,99.90,1284791,23,20000,-58
2021-05-29 22:09:11,1999.90,999.90,9.70,99.90,1284752,23,20032,-58
2021-05-29 22:09:53,1999.90,999.90,9.70,99.90,1284663,23,20007,-60
2021-05-29 22:10:59,1999.90,999.90,9.70,99.90,1284689,23,20670,-59
2021-05-29 22:11:30,1999.90,999.90,9.70,99.90,1259467,23,20550,-60
2021-05-29 22:12:07,1999.90,999.90,9.70,99.90,1259673,23,20238,-60
2021-05-29 22:12:45,1999.90,999.90,9.70,99.90,1259644,23,20492,-60
2021-05-29 22:13:17,1999.90,999.90,9.70,99.90,1259651,23,20222,-59
2021-05-29 22:14:08,1999.90,999.90,9.60,99.90,1259531,23,20226,-59
2021-05-29 22:14:57,1999.90,999.90,9.50,99.90,1283722,23,20228,-60
2021-05-29 22:15:47,1999.90,999.90,9.50,99.90,1284599,23,20218,-61
2021-05-29 22:16:36,1999.90,999.90,9.40,99.90,1284683,23,20212,-61
2021-05-29 22:17:39,1999.90,999.90,9.30,99.90,1284631,23,20419,-60
2021-05-29 22:18:16,1999.90,999.90,9.30,99.90,1284323,23,20211,-60
2021-05-29 22:18:50,1999.90,999.90,9.30,99.90,1284663,23,19996,-59
2021-05-29 22:19:24,1999.90,999.90,9.30,99.90,1284518,23,20008,-60
2021-05-29 22:20:01,1999.90,999.90,9.30,99.90,1284586,23,20686,-60
2021-05-29 22:20:33,1999.90,999.90,9.20,99.90,1284641,23,20495,-60
2021-05-29 22:21:30,1999.90,999.90,9.10,99.90,1278024,23,20009,-60
2021-05-29 22:22:16,1999.90,999.90,9.10,99.90,1273302,23,20272,-60
2021-05-29 22:22:47,1999.90,999.90,9.00,99.90,1280517,23,20240,-54
2021-05-29 22:23:36,1999.90,999.90,9.00,99.90,1284297,23,20224,-59
2021-05-29 22:24:26,1999.90,999.90,9.00,99.90,1284566,23,20028,-59
2021-05-29 22:25:15,1999.90,999.90,9.00,99.90,1284670,23,20007,-61
2021-05-29 22:26:04,1999.90,999.90,9.00,99.90,1284235,23,20371,-61
2021-05-29 22:26:53,1999.90,999.90,9.00,99.90,1289818,23,20094,-59
2021-05-29 22:27:42,1999.90,999.90,9.00,99.90,1289356,23,20227,-59
2021-05-29 22:28:32,1999.90,999.90,9.00,99.90,1284507,23,20004,-60
2021-05-29 22:29:20,1999.90,999.90,9.00,99.90,1284733,23,20008,-59
2021-05-29 22:29:52,1999.90,999.90,8.90,99.90,1284676,23,20032,-60
2021-05-29 22:30:22,1999.90,999.90,8.90,99.90,1284658,23,20005,-60
2021-05-29 22:30:53,1999.90,999.90,8.90,99.90,1284747,23,20008,-60
2021-05-29 22:31:24,1999.90,999.90,8.90,99.90,1284227,23,20087,-60
2021-05-29 22:31:54,1999.90,999.90,8.90,99.90,1284384,23,20009,-61
2021-05-29 22:32:28,1999.90,999.90,8.90,99.90,1284199,23,20008,-60
2021-05-29 22:32:59,1999.90,999.90,8.90,99.90,1283872,23,20087,-59
2021-05-29 22:33:30,1999.90,999.90,8.90,99.90,1284708,23,20011,-60
2021-05-29 22:34:01,1999.90,999.90,8.90,99.90,1284769,23,20028,-59
2021-05-29 22:34:33,1999.90,999.90,8.90,99.90,1284585,23,20016,-60
2021-05-29 22:35:05,1999.90,999.90,8.80,99.90,1284748,23,20295,-60
2021-05-29 22:35:36,1999.90,999.90,8.80,99.90,1284770,23,20315,-61
2021-05-29 22:36:06,1999.90,999.90,8.80,99.90,1284376,23,20262,-59
2021-05-29 22:36:37,1999.90,999.90,8.80,99.90,1284243,23,20003,-60
2021-05-29 22:37:08,1999.90,999.90,8.80,99.90,1278063,23,20064,-60
2021-05-29 22:37:39,1999.90,999.90,8.80,99.90,1278566,23,20001,-60
2021-05-29 22:38:09,1999.90,999.90,8.80,99.90,1278038,23,20059,-60
2021-05-29 22:38:40,1999.90,999.90,8.70,99.90,1278381,23,20008,-59
2021-05-29 22:39:12,1999.90,999.90,8.70,99.90,1284216,23,20493,-61
2021-05-29 22:39:43,1999.90,999.90,8.70,99.90,1284438,23,20004,-60
2021-05-29 22:40:15,1999.90,999.90,8.70,99.90,1284287,23,20227,-60
2021-05-29 22:40:46,1999.90,999.90,8.70,99.90,1284320,23,20087,-60
2021-05-29 22:41:17,1999.90,999.90,8.70,99.90,1284347,23,20204,-60
2021-05-29 22:41:48,1999.90,999.90,8.70,99.90,1284414,23,19989,-60
2021-05-29 22:42:18,1999.90,999.90,8.70,99.90,1284662,23,20000,-58
2021-05-29 22:42:49,1999.90,999.90,8.70,99.90,1284193,23,20431,-60
2021-05-29 22:43:20,1999.90,999.90,8.70,99.90,1284273,23,20076,-59
2021-05-29 22:43:50,1999.90,999.90,8.80,99.90,1284364,23,20521,-60
2021-05-29 22:44:21,1999.90,999.90,8.80,99.90,1284379,23,20337,-59
2021-05-29 22:44:53,1999.90,999.90,8.80,99.90,1284603,23,20003,-60
2021-05-29 22:45:24,1999.90,999.90,8.90,99.90,1284618,23,20041,-58
2021-05-29 22:45:55,1999.90,999.90,8.90,99.90,1284739,23,19993,-60
2021-05-29 22:46:25,1999.90,999.90,8.90,99.90,1284651,23,20005,-60
2021-05-29 22:46:56,1999.90,999.90,8.90,99.90,1284759,23,20266,-57
2021-05-29 22:47:27,1999.90,999.90,8.90,99.90,1284784,23,20445,-60
2021-05-29 22:47:58,1999.90,999.90,8.90,99.90,1284326,23,20280,-59
2021-05-29 22:48:28,1999.90,999.90,8.90,99.90,1284346,23,20435,-60
2021-05-29 22:48:59,1999.90,999.90,9.00,99.90,1278132,23,19993,-60
2021-05-29 22:49:30,1999.90,999.90,9.00,99.90,1278114,23,20352,-58
2021-05-29 22:50:01,1999.90,999.90,9.00,99.90,1278473,23,20123,-59
2021-05-29 22:50:31,1999.90,999.90,9.00,99.90,1278696,23,20235,-60
2021-05-29 22:51:02,1999.90,999.90,9.00,99.90,1284682,23,19993,-59
2021-05-29 22:51:33,1999.90,999.90,9.00,99.90,1284718,23,19992,-60
2021-05-29 22:52:04,1999.90,999.90,8.90,99.90,1284812,23,20322,-60
2021-05-29 22:52:35,1999.90,999.90,8.90,99.90,1285173,23,20691,-60
2021-05-29 22:53:06,1999.90,999.90,8.90,99.90,1285037,23,20218,-61
2021-05-29 22:53:36,1999.90,999.90,9.00,99.90,1285224,23,20426,-60
2021-05-29 22:54:09,1999.90,999.90,9.00,99.90,1285015,23,20063,-58
2021-05-29 22:54:40,1999.90,999.90,9.00,99.90,1284817,23,20536,-59
2021-05-29 22:55:11,1999.90,999.90,9.00,99.90,1278474,23,20274,-60
2021-05-29 22:55:42,1999.90,999.90,9.00,99.90,1278462,23,19997,-56
2021-05-29 22:56:13,1999.90,999.90,9.10,99.90,1278934,23,20028,-59
2021-05-29 22:56:44,1999.90,999.90,9.10,99.90,1284859,23,19993,-61
2021-05-29 22:57:15,1999.90,999.90,9.10,99.90,1284978,23,20007,-60
2021-05-29 22:57:45,1999.90,999.90,9.10,99.90,1285079,23,20234,-59
2021-05-29 22:58:16,1999.90,999.90,9.10,99.90,1285110,23,19996,-60
2021-05-29 22:58:48,1999.90,999.90,9.10,99.90,1285149,23,20000,-59
2021-05-29 22:59:19,1999.90,999.90,9.00,99.90,1285028,23,20450,-59
2021-05-29 22:59:50,1999.90,999.90,9.10,99.90,1285099,23,20215,-59
2021-05-29 23:00:22,1999.90,999.90,9.10,99.90,1285142,23,20045,-58
2021-05-29 23:00:52,1999.90,999.90,9.10,99.90,1285238,23,20754,-60
2021-05-29 23:01:23,1999.90,999.90,9.00,99.90,1284661,23,20222,-60
2021-05-29 23:01:55,1999.90,999.90,9.00,99.90,1278399,23,20001,-59
2021-05-29 23:02:26,1999.90,999.90,9.00,99.90,1278538,23,20443,-53
2021-05-29 23:02:56,1999.90,999.90,9.00,99.90,1278822,23,20291,-59
2021-05-29 23:03:27,1999.90,999.90,9.00,99.90,1278772,23,20059,-60
2021-05-29 23:03:58,1999.90,999.90,9.00,99.90,1284729,23,19997,-60
2021-05-29 23:04:28,1999.90,999.90,9.00,99.90,1284803,23,20489,-60
2021-05-29 23:04:59,1999.90,999.90,9.00,99.90,1278763,23,19997,-59
2021-05-29 23:05:30,1999.90,999.90,9.00,99.90,1278270,23,20001,-58
2021-05-29 23:06:00,1999.90,999.90,9.00,99.90,1278574,23,20384,-59
2021-05-29 23:06:32,1999.90,999.90,9.00,99.90,1278669,23,20001,-60
2021-05-29 23:07:03,1999.90,999.90,9.00,99.90,1284812,23,20075,-60
2021-05-29 23:07:34,1999.90,999.90,9.10,99.90,1285087,23,20001,-59
2021-05-29 23:08:07,1999.90,999.90,9.10,99.90,1285004,23,20419,-59
2021-05-29 23:08:37,1999.90,999.90,9.10,99.90,1285185,23,20561,-59
2021-05-29 23:09:08,1999.90,999.90,9.10,99.90,1285063,23,20255,-58
2021-05-29 23:09:39,1999.90,999.90,9.00,99.90,1284950,23,20004,-58
2021-05-29 23:10:12,1999.90,999.90,9.00,99.90,1285119,23,20008,-59
2021-05-29 23:10:42,1999.90,999.90,9.00,99.90,1285177,23,20004,-59
2021-05-29 23:11:13,1999.90,999.90,8.90,99.90,1284971,23,20235,-59
2021-05-29 23:11:44,1999.90,999.90,8.90,99.90,1285008,23,20009,-60
2021-05-29 23:12:14,1999.90,999.90,8.90,99.90,1284650,23,20004,-60
2021-05-29 23:12:45,1999.90,999.90,8.90,99.90,1284590,23,20432,-61
2021-05-29 23:13:16,1999.90,999.90,8.90,99.90,1284697,23,20076,-58
2021-05-29 23:13:46,1999.90,999.90,8.90,99.90,1284680,23,20005,-57
2021-05-29 23:14:17,1999.90,999.90,8.90,99.90,1285074,23,20000,-59
2021-05-29 23:14:48,1999.90,999.90,8.90,99.90,1285064,23,19992,-58
2021-05-29 23:15:18,1999.90,999.90,9.00,99.90,1285021,23,20000,-60
2021-05-29 23:15:49,1999.90,999.90,9.00,99.90,1285207,23,20001,-59
2021-05-29 23:16:20,1999.90,999.90,8.90,99.90,1285013,23,20005,-60
2021-05-29 23:16:51,1999.90,999.90,8.90,99.90,1284507,23,20007,-60
2021-05-29 23:17:22,1999.90,999.90,8.80,99.90,1284769,23,20223,-61
2021-05-29 23:17:52,1999.90,999.90,8.90,99.90,1284280,23,19997,-60
2021-05-29 23:18:23,1999.90,999.90,8.90,99.90,1284682,23,20039,-59
2021-05-29 23:18:54,1999.90,999.90,8.90,99.90,1285037,23,20009,-59
2021-05-29 23:19:24,1999.90,999.90,8.90,99.90,1284881,23,20059,-60
2021-05-29 23:19:55,1999.90,999.90,8.90,99.90,1285164,23,20011,-59
2021-05-29 23:20:26,1999.90,999.90,8.90,99.90,1285058,23,20670,-60
2021-05-29 23:20:57,1999.90,999.90,8.90,99.90,1284989,23,20024,-59
2021-05-29 23:21:27,1999.90,999.90,8.80,99.90,1285235,23,20001,-59
2021-05-29 23:21:58,1999.90,999.90,8.80,99.90,1284911,23,20107,-59
2021-05-29 23:22:28,1999.90,999.90,8.80,99.90,1284932,23,20000,-59
2021-05-29 23:22:59,1999.90,999.90,8.80,99.90,1285157,23,20126,-59
2021-05-29 23:23:30,1999.90,999.90,8.80,99.90,1285027,23,20020,-60
2021-05-29 23:24:01,1999.90,999.90,8.80,99.90,1285040,23,20008,-60
2021-05-29 23:24:31,1999.90,999.90,8.80,99.90,1284485,23,20012,-59
2021-05-29 23:25:02,1999.90,999.90,8.70,99.90,1284629,23,20498,-60
2021-05-29 23:25:33,1999.90,999.90,8.80,99.90,1284667,23,20004,-58
2021-05-29 23:26:04,1999.90,999.90,8.80,99.90,1284690,23,20005,-59
2021-05-29 23:26:34,1999.90,999.90,8.80,99.90,1284706,23,20017,-60
2021-05-29 23:27:06,1999.90,999.90,8.70,99.90,1285050,23,20000,-60
2021-05-29 23:27:36,1999.90,999.90,8.70,99.90,1285041,23,20004,-58
2021-05-29 23:28:08,1999.90,999.90,8.70,99.90,1278518,23,20008,-59
2021-05-29 23:28:39,1999.90,999.90,8.70,99.90,1278284,23,20009,-59
2021-05-29 23:29:09,1999.90,999.90,8.70,99.90,1278546,23,20005,-59
2021-05-29 23:29:40,1999.90,999.90,8.60,99.90,1278948,23,20519,-59
2021-05-29 23:30:11,1999.90,999.90,8.70,99.90,1285013,23,20055,-59
2021-05-29 23:30:42,1999.90,999.90,8.70,99.90,1284857,23,20001,-57
2021-05-29 23:31:13,1999.90,999.90,8.70,99.90,1284980,23,20216,-59
2021-05-29 23:31:43,1999.90,999.90,8.70,99.90,1284977,23,20008,-59
2021-05-29 23:32:14,1999.90,999.90,8.60,99.90,1285054,23,20005,-59
2021-05-29 23:32:44,1999.90,999.90,8.60,99.90,1284522,23,20008,-59
2021-05-29 23:33:15,1999.90,999.90,8.60,99.90,1285077,23,20524,-59
2021-05-29 23:33:46,1999.90,999.90,8.70,99.90,1284977,23,20462,-59
2021-05-29 23:34:16,1999.90,999.90,8.60,99.90,1285033,23,20005,-58
2021-05-29 23:34:47,1999.90,999.90,8.60,99.90,1284971,23,20046,-59
2021-05-29 23:35:18,1999.90,999.90,8.60,99.90,1284925,23,20148,-59
2021-05-29 23:35:49,1999.90,999.90,8.60,99.90,1285061,23,20032,-58
2021-05-29 23:36:20,1999.90,999.90,8.60,99.90,1285022,23,20028,-59
2021-05-29 23:36:51,1999.90,999.90,8.60,99.90,1284841,23,20222,-58
2021-05-29 23:37:21,1999.90,999.90,8.60,99.90,1284991,23,20005,-59
2021-05-29 23:37:52,1999.90,999.90,8.60,99.90,1278386,23,20067,-60
2021-05-29 23:38:23,1999.90,999.90,8.60,99.90,1278429,23,20004,-59
2021-05-29 23:38:54,1999.90,999.90,8.50,99.90,1272106,23,20456,-59
2021-05-29 23:39:24,1999.90,999.90,8.50,99.90,1272400,23,20336,-55
2021-05-29 23:39:55,1999.90,999.90,8.50,99.90,1278445,23,19997,-59
2021-05-29 23:40:26,1999.90,999.90,8.60,99.90,1278550,23,19993,-59
2021-05-29 23:40:56,1999.90,999.90,8.60,99.90,1284874,23,20079,-59
2021-05-29 23:41:27,1999.90,999.90,8.60,99.90,1285047,23,20005,-59
2021-05-29 23:41:57,1999.90,999.90,8.60,99.90,1285046,23,20431,-59
2021-05-29 23:42:28,1999.90,999.90,8.60,99.90,1278377,23,20001,-59
2021-05-29 23:42:59,1999.90,999.90,8.60,99.90,1278339,23,20067,-59
2021-05-29 23:43:29,1999.90,999.90,8.60,99.90,1278494,23,20370,-60
2021-05-29 23:44:00,1999.90,999.90,8.50,99.90,1278694,23,20071,-59
2021-05-29 23:44:31,1999.90,999.90,8.60,99.90,1285010,23,20075,-58
2021-05-29 23:45:03,1999.90,999.90,8.60,99.90,1284914,23,20058,-59
2021-05-29 23:45:35,1999.90,999.90,8.60,99.90,1284949,23,20000,-59
2021-05-29 23:46:06,1999.90,999.90,8.60,99.90,1284910,23,20270,-59
2021-05-29 23:46:37,1999.90,999.90,8.60,99.90,1284995,23,20223,-59
2021-05-29 23:47:08,1999.90,999.90,8.60,99.90,1284941,23,19993,-58
2021-05-29 23:47:38,1999.90,999.90,8.70,99.90,1278023,23,20008,-58
2021-05-29 23:48:09,1999.90,999.90,8.70,99.90,1278240,23,20008,-58
2021-05-29 23:48:40,1999.90,999.90,8.70,99.90,1278470,23,20001,-59
2021-05-29 23:49:10,1999.90,999.90,8.70,99.90,1272539,23,20021,-58
2021-05-29 23:49:41,1999.90,999.90,8.70,99.90,1278450,23,20001,-59
2021-05-29 23:50:12,1999.90,999.90,8.70,99.90,1278284,23,20054,-59
2021-05-29 23:50:43,1999.90,999.90,8.70,99.90,1278777,23,20001,-60
2021-05-29 23:51:13,1999.90,999.90,8.70,99.90,1272209,23,20010,-60
2021-05-29 23:51:44,1999.90,999.90,8.60,99.90,1272184,23,19997,-58
2021-05-29 23:52:15,1999.90,999.90,8.70,99.90,1272219,23,19997,-60
2021-05-29 23:52:45,1999.90,999.90,8.60,99.90,1272655,23,20005,-59
2021-05-29 23:53:16,1999.90,999.90,8.70,99.90,1284976,23,20319,-59
2021-05-29 23:53:46,1999.90,999.90,8.70,99.90,1284889,23,20024,-59
2021-05-29 23:54:17,1999.90,999.90,8.60,99.90,1284938,23,20419,-59
2021-05-29 23:54:48,1999.90,999.90,8.50,99.90,1285059,23,20020,-59
2021-05-29 23:55:19,1999.90,999.90,8.50,99.90,1278255,23,20001,-59
2021-05-29 23:55:50,1999.90,999.90,8.50,99.90,1278291,23,19997,-59
2021-05-29 23:56:21,1999.90,999.90,8.50,99.90,1272164,23,20005,-59
2021-05-29 23:56:51,1999.90,999.90,8.50,99.90,1272658,23,20300,-59
2021-05-29 23:57:22,1999.90,999.90,8.50,99.90,1278278,23,20001,-59
2021-05-29 23:57:53,1999.90,999.90,8.40,99.90,1278553,23,20076,-59
2021-05-29 23:58:25,1999.90,999.90,8.40,99.90,1284866,23,20449,-59
2021-05-29 23:58:58,1999.90,999.90,8.40,99.90,1285000,23,20325,-59
2021-05-29 23:59:29,1999.90,999.90,8.40,99.90,1278395,23,20008,-58
2021-05-29 23:59:59,1999.90,999.90,8.30,99.90,1278397,23,19997,-59