2021-05-29 00:00:03,6.53,5.20,8.79,100.00,1016776,29,20323,-77 2021-05-29 00:00:35,6.70,5.10,8.79,100.00,1020945,29,20019,-77 2021-05-29 00:01:08,6.55,5.07,8.78,100.00,1024392,29,20325,-77 2021-05-29 00:01:43,8.82,6.07,8.81,100.00,1024130,29,20310,-77 2021-05-29 00:02:16,7.65,5.13,8.76,100.00,1020564,29,20726,-77 2021-05-29 00:02:47,8.18,5.53,8.72,100.00,1020350,29,20812,-77 2021-05-29 00:03:17,8.93,5.68,8.78,100.00,1016436,29,20367,-77 2021-05-29 00:03:50,6.55,5.38,8.77,100.00,1020332,29,20020,-77 2021-05-29 00:04:21,7.90,6.35,8.78,100.00,1016448,29,20028,-77 2021-05-29 00:04:51,7.20,5.47,8.76,100.00,1016453,29,20275,-77 2021-05-29 00:05:21,7.30,5.25,8.82,100.00,1017281,29,20032,-77 2021-05-29 00:05:56,6.78,5.03,8.80,100.00,1016469,29,20359,-77 2021-05-29 00:06:31,8.30,6.30,8.77,100.00,1020267,29,20110,-77 2021-05-29 00:07:07,6.93,5.40,8.74,100.00,1020366,29,20302,-77 2021-05-29 00:07:37,7.88,5.22,8.76,100.00,1016530,29,20730,-77 2021-05-29 00:08:08,9.82,5.35,8.78,100.00,1013780,29,20270,-77 2021-05-29 00:08:41,8.68,5.78,8.76,100.00,1020385,29,20038,-77 2021-05-29 00:09:13,7.30,4.82,8.73,100.00,1012869,29,20264,-77 2021-05-29 00:09:48,6.15,5.13,8.70,100.00,1020356,29,20275,-77 2021-05-29 00:10:21,6.60,5.15,8.71,100.00,1019073,29,20730,-77 2021-05-29 00:10:55,6.25,4.95,8.70,100.00,1011298,29,20290,-76 2021-05-29 00:11:28,8.32,5.45,8.70,100.00,1017912,29,20256,-77 2021-05-29 00:12:01,7.72,5.07,8.67,100.00,1016357,29,20282,-77 2021-05-29 00:12:31,7.88,5.20,8.67,100.00,1023132,28,20267,-77 2021-05-29 00:13:04,8.07,5.30,8.71,100.00,1024319,29,20622,-77 2021-05-29 00:13:35,7.40,5.10,8.70,100.00,1020333,29,20454,-77 2021-05-29 00:14:05,9.43,5.10,8.73,100.00,1020438,29,20271,-77 2021-05-29 00:14:39,8.80,4.85,8.75,100.00,1020514,29,20370,-77 2021-05-29 00:15:13,6.72,5.22,8.77,100.00,1021799,28,20027,-77 2021-05-29 00:15:43,6.45,5.28,8.72,100.00,1028547,28,20763,-77 2021-05-29 00:16:14,9.20,5.13,8.65,100.00,1028527,28,20293,-77 2021-05-29 00:16:49,6.25,4.50,8.75,100.00,1024558,28,20425,-77 2021-05-29 00:17:21,7.53,5.10,8.71,100.00,1024542,28,20031,-77 2021-05-29 00:17:56,5.43,4.43,8.68,100.00,1020519,29,20264,-77 2021-05-29 00:18:27,7.45,5.47,8.72,100.00,1014166,29,20290,-77 2021-05-29 00:19:00,7.35,5.35,8.72,100.00,1016535,29,20639,-77 2021-05-29 00:19:30,7.60,4.50,8.71,100.00,1016384,29,20055,-77 2021-05-29 00:20:06,6.25,5.07,8.76,100.00,1024254,29,20284,-77 2021-05-29 00:20:40,7.47,5.25,8.71,100.00,1019324,29,20025,-77 2021-05-29 00:21:12,6.60,5.20,8.73,100.00,1009691,29,20270,-77 2021-05-29 00:21:43,6.05,4.57,8.74,100.00,1016367,29,20256,-77 2021-05-29 00:22:16,8.57,5.18,8.70,100.00,1017424,29,20695,-77 2021-05-29 00:22:47,7.18,5.50,8.72,100.00,1014338,29,20459,-77 2021-05-29 00:23:20,7.40,4.82,8.73,100.00,1020315,29,20247,-77 2021-05-29 00:23:51,8.90,5.68,8.70,100.00,1016354,29,20276,-77 2021-05-29 00:24:21,8.80,5.15,8.67,100.00,1013409,29,20273,-77 2021-05-29 00:24:52,8.50,5.47,8.68,100.00,1016229,29,20481,-77 2021-05-29 00:25:27,8.30,5.70,8.68,100.00,1016657,29,20028,-77 2021-05-29 00:25:58,7.00,4.70,8.68,100.00,1020292,29,20039,-77 2021-05-29 00:26:28,9.90,5.05,8.66,100.00,1021058,29,20271,-76 2021-05-29 00:26:59,8.30,6.07,8.66,100.00,1021019,29,20023,-77 2021-05-29 00:27:30,6.35,5.57,8.50,100.00,1020291,29,20032,-78 2021-05-29 00:28:00,7.30,5.28,8.59,100.00,1020304,29,20275,-77 2021-05-29 00:28:31,8.23,5.47,8.56,100.00,1016639,29,20032,-77 2021-05-29 00:29:04,8.05,5.15,8.54,100.00,1020357,29,20425,-77 2021-05-29 00:29:37,8.80,5.60,8.57,100.00,1020332,29,20023,-77 2021-05-29 00:30:10,7.47,5.35,8.58,100.00,1020149,29,20362,-77 2021-05-29 00:30:41,7.53,5.25,8.57,100.00,1020296,29,20282,-77 2021-05-29 00:31:19,6.60,5.35,8.57,100.00,1021520,29,20638,-77 2021-05-29 00:31:49,7.50,5.55,8.49,100.00,1025708,28,20263,-77 2021-05-29 00:32:20,9.57,5.60,8.55,100.00,1028229,28,20293,-77 2021-05-29 00:32:56,7.65,5.22,8.55,100.00,1024057,29,20037,-77 2021-05-29 00:33:32,9.07,5.45,8.57,100.00,1020222,29,20099,-77 2021-05-29 00:34:02,7.13,5.25,8.60,100.00,1020292,29,20259,-77 2021-05-29 00:34:33,7.80,5.40,8.58,100.00,1021788,29,20259,-77 2021-05-29 00:35:10,8.02,4.97,8.55,100.00,1021858,29,20023,-77 2021-05-29 00:35:41,7.13,5.40,8.52,100.00,1024173,29,20454,-77 2021-05-29 00:36:11,7.43,5.18,8.55,100.00,1024143,29,20267,-77 2021-05-29 00:36:44,9.18,5.90,8.50,100.00,1024171,29,20113,-76 2021-05-29 00:37:15,6.40,4.78,8.46,100.00,1028470,28,20038,-77 2021-05-29 00:37:47,9.40,5.55,8.51,100.00,1032252,28,20273,-77 2021-05-29 00:38:20,6.90,4.80,8.46,100.00,1031480,28,20113,-77 2021-05-29 00:38:53,8.38,5.28,8.49,100.00,1020247,29,20267,-77 2021-05-29 00:39:26,7.90,5.22,8.46,100.00,1016278,29,20264,-77 2021-05-29 00:39:56,7.68,5.18,8.45,100.00,1012324,29,20261,-77 2021-05-29 00:40:29,7.68,5.00,8.49,100.00,1013736,29,20651,-77 2021-05-29 00:40:59,6.18,5.32,8.53,100.00,1016887,29,20016,-77 2021-05-29 00:41:32,8.02,5.47,8.52,100.00,1020190,29,20694,-77 2021-05-29 00:42:03,7.22,4.78,8.53,100.00,1016250,29,20024,-77 2021-05-29 00:42:33,6.38,5.20,8.50,100.00,1015996,29,20260,-77 2021-05-29 00:43:06,6.97,4.80,8.49,100.00,1009022,29,20029,-77 2021-05-29 00:43:39,7.38,4.60,8.53,100.00,1016713,29,20020,-77 2021-05-29 00:44:13,8.70,6.00,8.54,100.00,1016304,29,20360,-77 2021-05-29 00:44:47,9.18,5.47,8.54,100.00,1012337,29,20695,-77 2021-05-29 00:45:22,7.32,5.13,8.35,100.00,1012407,29,20729,-77 2021-05-29 00:45:53,6.35,5.03,8.52,100.00,1014313,29,20269,-77 2021-05-29 00:46:23,8.20,5.40,8.50,100.00,1017562,29,20736,-77 2021-05-29 00:46:56,6.70,5.13,8.56,100.00,1012978,29,20048,-77 2021-05-29 00:47:28,6.68,5.00,8.52,100.00,1016209,29,20475,-77 2021-05-29 00:48:02,6.50,5.13,8.47,100.00,1012478,29,20324,-77 2021-05-29 00:48:36,10.25,5.18,8.47,100.00,1013545,29,20716,-77 2021-05-29 00:49:09,6.28,5.03,8.49,100.00,1017426,29,20280,-77 2021-05-29 00:49:39,7.72,5.30,8.48,100.00,1017393,29,20300,-78 2021-05-29 00:50:13,7.63,5.50,8.52,100.00,1016241,29,20276,-77 2021-05-29 00:50:49,6.97,5.63,8.50,100.00,1016191,29,20144,-76 2021-05-29 00:51:22,5.82,4.68,8.45,100.00,1016431,29,20648,-77 2021-05-29 00:51:56,6.70,4.90,8.44,100.00,1013986,29,20275,-77 2021-05-29 00:52:28,6.55,5.28,8.46,100.00,1017816,29,20283,-77 2021-05-29 00:53:01,7.47,5.47,8.48,100.00,1017254,29,20272,-76 2021-05-29 00:53:35,6.72,5.78,8.47,100.00,1021270,29,20291,-77 2021-05-29 00:54:08,10.32,5.38,8.50,100.00,1020172,29,20726,-77 2021-05-29 00:54:44,11.05,5.85,8.52,100.00,1009688,29,20265,-77 2021-05-29 00:55:17,7.30,5.03,8.52,100.00,1012403,29,20266,-77 2021-05-29 00:55:50,7.38,5.60,8.53,100.00,1017798,29,20276,-77 2021-05-29 00:56:20,7.18,5.60,8.58,100.00,1009954,29,20269,-76 2021-05-29 00:56:51,7.13,5.53,8.57,100.00,1016230,29,20276,-77 2021-05-29 00:57:21,8.10,6.35,8.56,100.00,1016336,29,20024,-77 2021-05-29 00:57:57,6.65,5.90,8.57,100.00,1012328,29,20442,-76 2021-05-29 00:58:27,8.73,5.40,8.54,100.00,1012396,29,20068,-77 2021-05-29 00:58:58,8.60,5.68,8.54,100.00,1016513,29,20264,-77 2021-05-29 00:59:31,7.90,5.50,8.54,100.00,1017903,29,20103,-77 2021-05-29 01:00:03,11.05,6.10,8.53,100.00,1018066,29,20541,-77 2021-05-29 01:00:34,9.10,6.03,8.52,100.00,1021010,29,20311,-77 2021-05-29 01:01:05,8.40,5.45,8.53,100.00,1017088,29,20311,-77 2021-05-29 01:01:40,11.82,5.90,8.54,100.00,1016956,29,20055,-77 2021-05-29 01:02:14,7.57,5.88,8.58,100.00,1018726,29,20032,-77 2021-05-29 01:02:50,7.28,5.35,8.55,100.00,1018285,29,20283,-76 2021-05-29 01:03:20,10.02,5.47,8.61,100.00,1013110,29,20280,-77 2021-05-29 01:03:51,8.55,5.75,8.64,100.00,1010021,29,20275,-75 2021-05-29 01:04:21,8.57,6.13,8.66,100.00,1011042,29,20039,-75 2021-05-29 01:04:52,8.20,5.22,8.63,100.00,1017461,29,20051,-76 2021-05-29 01:05:22,8.65,5.55,8.65,100.00,1024936,28,20035,-75 2021-05-29 01:05:53,7.45,5.28,8.65,100.00,1024933,28,20027,-75 2021-05-29 01:06:25,10.40,6.10,8.65,100.00,1028833,28,20089,-75 2021-05-29 01:06:58,6.60,4.85,8.70,100.00,1028513,28,20034,-75 2021-05-29 01:07:31,8.50,5.05,8.71,100.00,1025552,28,20274,-75 2021-05-29 01:08:03,8.18,5.07,8.67,100.00,1027878,28,20420,-75 2021-05-29 01:08:34,7.28,4.95,8.64,100.00,1020847,29,20809,-75 2021-05-29 01:09:04,6.20,4.63,8.66,100.00,1020926,29,20390,-75 2021-05-29 01:09:38,5.75,4.47,8.58,100.00,1013153,29,20043,-75 2021-05-29 01:10:15,6.45,5.20,8.65,100.00,1010572,29,20037,-75 2021-05-29 01:10:47,6.72,5.00,8.59,100.00,1018416,29,20264,-75 2021-05-29 01:11:18,8.50,5.35,8.55,100.00,1014691,29,20268,-75 2021-05-29 01:11:51,7.32,5.65,8.56,100.00,1014268,29,20269,-75 2021-05-29 01:12:24,8.95,5.85,8.60,100.00,1013070,29,20280,-75 2021-05-29 01:12:59,7.32,5.50,8.56,100.00,1010944,29,20312,-75 2021-05-29 01:13:33,7.15,5.43,8.57,100.00,1018245,29,20276,-75 2021-05-29 01:14:06,7.05,5.00,8.55,100.00,1022170,29,20357,-75 2021-05-29 01:14:39,8.15,5.60,8.63,100.00,1026272,28,20313,-75 2021-05-29 01:15:13,8.77,5.57,8.61,100.00,1028790,28,20277,-75 2021-05-29 01:15:47,9.25,5.22,8.62,100.00,1023554,29,20310,-75 2021-05-29 01:16:39,6.20,5.00,8.64,100.00,1016893,29,20351,-75 2021-05-29 01:17:10,7.80,5.13,8.63,100.00,1016883,29,20295,-75 2021-05-29 01:17:43,9.77,5.32,8.65,100.00,1024276,29,20562,-75 2021-05-29 01:18:16,6.47,4.90,8.66,100.00,1028131,28,20033,-75 2021-05-29 01:18:47,7.22,5.22,8.65,100.00,1028848,28,20305,-75 2021-05-29 01:19:22,6.47,4.88,8.59,100.00,1024843,29,20283,-75 2021-05-29 01:19:52,8.20,5.85,8.69,100.00,1016910,29,20029,-76 2021-05-29 01:20:22,9.27,5.35,8.55,100.00,1016964,29,20691,-75 2021-05-29 01:20:58,8.95,5.65,8.66,100.00,1017601,29,20020,-75 2021-05-29 01:21:29,8.27,5.47,8.62,100.00,1019213,29,20028,-75 2021-05-29 01:22:08,13.02,5.70,8.61,100.00,1024730,29,20271,-75 2021-05-29 01:22:45,6.80,5.43,8.57,100.00,1024956,29,20414,-75 2021-05-29 01:23:15,8.55,5.47,8.58,100.00,1027055,28,20418,-75 2021-05-29 01:23:46,6.85,5.20,8.58,100.00,1028821,28,20278,-75 2021-05-29 01:24:25,8.15,5.10,8.59,100.00,1028741,28,20042,-75 2021-05-29 01:24:55,7.70,5.88,8.55,100.00,1028764,28,20019,-75 2021-05-29 01:25:35,6.68,4.40,8.53,100.00,1028814,28,20035,-75 2021-05-29 01:26:10,6.65,5.13,8.53,100.00,1026503,28,20023,-75 2021-05-29 01:26:40,6.07,4.60,8.49,100.00,1026701,28,20254,-75 2021-05-29 01:27:13,6.65,5.10,8.49,100.00,1024749,29,20275,-75 2021-05-29 01:27:44,7.65,5.00,8.47,100.00,1024934,29,20422,-75 2021-05-29 01:28:20,8.27,4.93,8.47,100.00,1024790,29,20748,-75 2021-05-29 01:28:55,6.80,5.47,8.43,100.00,1022060,29,20286,-75 2021-05-29 01:29:25,8.57,4.88,8.40,100.00,1020896,29,20666,-75 2021-05-29 01:29:59,7.32,5.43,8.43,100.00,1020880,29,20295,-75 2021-05-29 01:30:36,5.72,4.85,8.46,100.00,1018042,29,20072,-75 2021-05-29 01:31:08,10.02,4.68,8.46,100.00,1022819,29,20350,-75 2021-05-29 01:31:39,5.97,4.97,8.44,100.00,1028786,28,20619,-75 2021-05-29 01:32:19,8.10,5.10,8.45,100.00,1030550,28,20258,-75 2021-05-29 01:32:50,7.32,5.18,8.45,100.00,1031203,28,20041,-75 2021-05-29 01:33:24,8.27,5.40,8.41,100.00,1020801,29,20662,-75 2021-05-29 01:34:00,9.07,4.97,8.43,100.00,1012983,29,20017,-75 2021-05-29 01:34:32,6.78,5.10,8.42,100.00,1013083,29,20249,-75 2021-05-29 01:35:10,9.70,5.80,8.42,100.00,1016105,29,20265,-75 2021-05-29 01:35:44,8.57,5.47,8.39,100.00,1014830,29,20269,-75 2021-05-29 01:36:16,8.00,5.50,8.41,100.00,1016940,29,20377,-75 2021-05-29 01:36:50,9.05,5.55,8.31,100.00,1012882,29,20711,-75 2021-05-29 01:37:20,8.00,6.00,8.44,100.00,1016896,29,20256,-75 2021-05-29 01:37:51,7.82,5.45,8.49,100.00,1020712,29,20260,-75 2021-05-29 01:38:22,9.10,5.60,8.47,100.00,1017451,29,20384,-75 2021-05-29 01:38:57,8.30,5.78,8.42,100.00,1012968,29,20265,-75 2021-05-29 01:39:28,7.55,5.15,8.46,100.00,1016960,29,20016,-75 2021-05-29 01:39:58,7.05,5.60,8.45,100.00,1013819,29,20657,-75 2021-05-29 01:40:33,9.93,5.85,8.45,100.00,1020919,29,20023,-75 2021-05-29 01:41:13,6.43,5.30,8.44,100.00,1020828,29,20363,-75 2021-05-29 01:41:49,5.97,4.75,8.47,100.00,1020791,29,20267,-75 2021-05-29 01:42:20,7.13,5.68,8.46,100.00,1012949,29,20423,-75 2021-05-29 01:42:50,8.88,5.47,8.44,100.00,1014923,29,20348,-75 2021-05-29 01:43:23,7.88,5.43,8.45,100.00,1017770,29,20248,-75 2021-05-29 01:43:54,7.35,4.90,8.37,100.00,1014386,29,20025,-75 2021-05-29 01:44:24,7.75,5.43,8.39,100.00,1020837,29,20247,-75 2021-05-29 01:44:59,7.53,4.93,8.37,100.00,1012872,29,20076,-75 2021-05-29 01:45:30,7.95,5.10,8.35,100.00,1014746,29,20341,-75 2021-05-29 01:46:01,6.22,4.55,8.36,100.00,1020726,29,20298,-75 2021-05-29 01:46:31,6.03,5.03,8.34,100.00,1017529,29,20020,-75 2021-05-29 01:47:05,7.53,5.32,8.40,100.00,1020792,29,20028,-75 2021-05-29 01:47:36,5.97,4.70,8.34,100.00,1021390,29,20039,-75 2021-05-29 01:48:07,8.05,4.53,8.34,100.00,1021335,29,20311,-75 2021-05-29 01:48:40,5.95,4.35,8.42,100.00,1016892,29,20252,-75 2021-05-29 01:49:11,9.30,4.50,8.42,100.00,1016831,29,20024,-75 2021-05-29 01:49:41,6.28,4.38,8.40,100.00,1017430,29,20360,-75 2021-05-29 01:50:14,9.80,4.70,8.36,100.00,1017773,29,20028,-76 2021-05-29 01:50:49,6.57,4.60,8.39,100.00,1024750,29,20019,-75 2021-05-29 01:51:22,6.43,4.38,8.40,100.00,1020905,29,20342,-75 2021-05-29 01:51:55,8.27,4.93,8.39,100.00,1022111,29,20407,-75 2021-05-29 01:52:46,5.68,4.95,8.41,100.00,1024702,29,20267,-75 2021-05-29 01:53:18,6.90,5.22,8.41,100.00,1020057,29,20260,-76 2021-05-29 01:53:49,6.45,4.90,8.40,100.00,1020660,29,20259,-75 2021-05-29 01:54:19,8.57,5.47,8.43,100.00,1012926,29,20272,-75 2021-05-29 01:54:50,7.32,5.65,8.37,100.00,1013764,29,20569,-76 2021-05-29 01:55:23,8.30,5.55,8.43,100.00,1020584,29,20032,-75 2021-05-29 01:55:55,6.05,4.90,8.42,100.00,1013708,29,20105,-75 2021-05-29 01:56:26,7.07,5.05,8.41,100.00,1016670,29,20264,-75 2021-05-29 01:56:59,7.18,5.63,8.42,100.00,1016843,29,20263,-75 2021-05-29 01:57:33,7.93,5.22,8.45,100.00,1017510,29,20028,-75 2021-05-29 01:58:03,6.93,5.10,8.40,100.00,1021571,29,20274,-75 2021-05-29 01:58:35,6.57,5.35,8.38,100.00,1020766,29,20267,-75 2021-05-29 01:59:07,7.93,5.18,8.38,100.00,1016883,29,20046,-75 2021-05-29 01:59:40,7.47,5.45,8.39,100.00,1012879,29,20276,-75 2021-05-29 02:00:12,7.55,5.53,8.41,100.00,1016816,29,20280,-75 2021-05-29 02:00:42,6.40,5.05,8.36,100.00,1017522,29,20280,-75 2021-05-29 02:01:14,7.07,4.97,8.30,100.00,1021242,29,20271,-76 2021-05-29 02:01:44,6.43,5.30,8.34,100.00,1024560,28,20031,-75 2021-05-29 02:02:19,7.95,5.72,8.30,100.00,1024685,29,20299,-75 2021-05-29 02:02:50,8.18,4.80,8.31,100.00,1025487,28,20023,-75 2021-05-29 02:03:20,9.40,5.72,8.31,100.00,1027967,28,20752,-75 2021-05-29 02:03:53,7.03,4.95,8.29,100.00,1024922,28,20430,-75 2021-05-29 02:04:25,7.88,5.65,8.28,100.00,1028627,28,20455,-75 2021-05-29 02:04:56,6.20,5.10,8.24,100.00,1024642,29,20345,-76 2021-05-29 02:05:28,12.40,6.20,8.28,100.00,1024642,29,20370,-75 2021-05-29 02:06:01,6.88,4.85,8.27,100.00,1024658,29,20027,-75 2021-05-29 02:06:31,6.85,4.88,8.17,100.00,1020683,29,20290,-75 2021-05-29 02:07:04,8.30,5.28,8.24,100.00,1020664,29,20283,-75 2021-05-29 02:07:35,7.20,5.22,8.23,100.00,1021382,29,20023,-75 2021-05-29 02:08:07,6.90,4.88,8.26,100.00,1024991,28,20270,-75 2021-05-29 02:08:40,7.40,5.10,8.28,100.00,1024553,28,20128,-75 2021-05-29 02:09:12,5.85,4.65,8.29,100.00,1016617,29,20265,-75 2021-05-29 02:09:43,6.10,5.00,8.32,100.00,1012837,29,20343,-75 2021-05-29 02:10:23,6.20,4.65,8.34,100.00,1012354,29,20265,-75 2021-05-29 02:10:56,6.65,4.75,8.34,100.00,1013970,29,20048,-75 2021-05-29 02:11:29,6.45,4.90,8.31,100.00,1018710,29,20260,-75 2021-05-29 02:12:02,6.30,4.90,8.29,100.00,1026653,28,20654,-75 2021-05-29 02:13:02,8.40,5.05,8.31,100.00,1024655,29,20753,-75 2021-05-29 02:13:34,6.38,4.78,8.30,100.00,1018418,29,20513,-75 2021-05-29 02:14:07,7.47,4.97,8.32,100.00,1020374,29,20032,-75 2021-05-29 02:14:42,7.82,6.20,8.30,100.00,1024654,29,20748,-75 2021-05-29 02:15:31,8.23,5.82,8.30,100.00,1025773,28,20279,-75 2021-05-29 02:16:03,6.82,5.38,8.34,100.00,1028650,28,20254,-76 2021-05-29 02:16:33,6.80,5.00,8.34,100.00,1024626,29,20114,-75 2021-05-29 02:17:06,6.65,4.93,8.37,100.00,1024587,29,20259,-75 2021-05-29 02:17:38,12.38,6.30,8.33,100.00,1024652,29,20106,-75 2021-05-29 02:18:13,8.45,6.10,8.18,100.00,1021231,29,20613,-75 2021-05-29 02:18:44,7.63,5.55,8.28,100.00,1024520,28,20275,-75 2021-05-29 02:19:14,7.65,5.93,8.30,100.00,1024522,29,20811,-75 2021-05-29 02:19:45,12.45,5.60,8.30,100.00,1020548,29,20023,-75 2021-05-29 02:20:19,10.15,6.65,8.24,100.00,1024632,29,20452,-75 2021-05-29 02:21:01,8.57,5.93,8.28,100.00,1020133,29,20042,-75 2021-05-29 02:21:34,8.20,6.10,8.26,100.00,1020530,29,20287,-75 2021-05-29 02:22:07,7.22,5.85,8.25,100.00,1016421,29,20263,-75 2021-05-29 02:22:39,7.70,6.03,8.20,100.00,1018341,29,20271,-75 2021-05-29 02:23:11,6.93,5.53,8.21,100.00,1019019,29,20593,-75 2021-05-29 02:23:45,7.53,5.80,8.20,100.00,1017422,29,20279,-75 2021-05-29 02:24:18,8.43,6.38,8.16,100.00,1020627,29,20355,-75 2021-05-29 02:24:51,7.72,5.65,8.18,100.00,1017653,29,20268,-75 2021-05-29 02:25:21,6.97,5.43,8.21,100.00,1021730,29,20717,-75 2021-05-29 02:25:56,7.28,5.55,8.24,100.00,1020554,29,20275,-75 2021-05-29 02:26:28,8.75,6.03,8.26,100.00,1021560,29,20355,-75 2021-05-29 02:26:59,9.73,5.90,8.29,100.00,1024571,29,20255,-75 2021-05-29 02:27:34,6.78,5.55,8.29,100.00,1025426,28,20259,-75 2021-05-29 02:28:07,7.20,5.70,8.29,100.00,1028468,28,20084,-75 2021-05-29 02:28:37,9.70,5.60,8.31,100.00,1028609,28,20253,-75 2021-05-29 02:29:10,7.50,5.95,8.33,100.00,1027555,28,20334,-75 2021-05-29 02:29:45,8.73,5.95,8.38,100.00,1019551,29,20465,-75 2021-05-29 02:30:16,11.00,5.82,8.39,100.00,1016688,29,20303,-75 2021-05-29 02:30:50,7.35,6.03,8.37,100.00,1017621,29,20264,-75 2021-05-29 02:31:23,10.30,6.13,8.35,100.00,1017736,29,20027,-75 2021-05-29 02:31:54,8.30,6.57,8.42,100.00,1016693,29,20255,-75 2021-05-29 02:32:27,8.60,6.43,8.34,100.00,1017568,29,20272,-75 2021-05-29 02:33:01,8.52,6.78,8.36,100.00,1021477,29,20458,-75 2021-05-29 02:33:32,8.88,6.13,8.35,100.00,1020444,29,20650,-75 2021-05-29 02:34:03,7.80,6.03,8.38,100.00,1020631,29,20272,-75 2021-05-29 02:34:33,9.35,5.88,8.39,100.00,1020553,29,20110,-75 2021-05-29 02:35:04,8.57,6.15,8.37,100.00,1016806,29,20031,-75 2021-05-29 02:35:35,9.85,6.45,8.35,100.00,1016652,29,20374,-75 2021-05-29 02:36:06,9.43,6.38,8.36,100.00,1016838,29,20482,-75 2021-05-29 02:36:41,8.05,5.80,8.32,100.00,1020602,29,20469,-75 2021-05-29 02:37:14,8.43,6.25,8.30,100.00,1022215,28,20088,-75 2021-05-29 02:37:45,9.52,6.78,8.29,100.00,1031196,28,20280,-75 2021-05-29 02:38:15,9.50,6.60,8.27,100.00,1028516,28,20297,-75 2021-05-29 02:38:48,10.20,6.60,8.29,100.00,1028525,28,20046,-75 2021-05-29 02:39:21,7.63,6.22,8.31,100.00,1028437,28,20022,-75 2021-05-29 02:39:56,10.80,6.43,8.28,100.00,1027834,28,20254,-75 2021-05-29 02:40:32,9.18,6.82,8.31,100.00,1016650,29,20710,-75 2021-05-29 02:41:05,7.30,6.40,8.32,100.00,1020599,29,20338,-75 2021-05-29 02:41:36,8.73,6.78,8.32,100.00,1020567,29,20595,-76 2021-05-29 02:42:06,9.55,6.53,8.34,100.00,1024009,28,20283,-75 2021-05-29 02:42:39,9.48,6.65,8.37,100.00,1024530,29,20545,-75 2021-05-29 02:43:10,9.20,6.15,8.38,100.00,1020580,29,20046,-75 2021-05-29 02:43:40,9.88,6.90,8.23,100.00,1020567,29,20268,-75 2021-05-29 02:44:11,9.43,6.60,8.31,100.00,1020985,29,20458,-75 2021-05-29 02:44:41,8.07,6.40,8.31,100.00,1020589,28,20575,-75 2021-05-29 02:45:14,8.25,6.45,8.31,100.00,1024530,29,20071,-75 2021-05-29 02:45:50,9.07,6.63,8.28,100.00,1020544,29,20462,-75 2021-05-29 02:46:23,8.27,6.90,8.25,100.00,1017678,29,20256,-75 2021-05-29 02:47:00,10.73,7.00,8.23,100.00,1016622,29,20359,-75 2021-05-29 02:47:33,17.77,6.60,8.23,100.00,1014618,29,20276,-75 2021-05-29 02:48:04,9.55,6.65,8.28,100.00,1014241,29,20347,-75 2021-05-29 02:48:34,9.18,6.97,8.29,100.00,1017913,29,20276,-75 2021-05-29 02:49:05,8.38,6.38,8.31,100.00,1016293,29,20055,-75 2021-05-29 02:49:35,10.23,6.93,8.30,100.00,1016769,29,20024,-75 2021-05-29 02:50:06,10.43,6.85,8.30,100.00,1016609,29,20511,-75 2021-05-29 02:50:39,9.20,6.40,8.25,100.00,1016714,29,20088,-75 2021-05-29 02:51:13,8.07,7.07,8.23,100.00,1016599,29,20273,-75 2021-05-29 02:51:46,7.75,6.38,8.24,100.00,1017509,29,20264,-75 2021-05-29 02:52:16,8.05,6.80,8.26,100.00,1021656,29,20275,-75 2021-05-29 02:52:49,8.60,6.72,8.28,100.00,1025204,28,20251,-75 2021-05-29 02:53:20,7.90,6.00,8.28,100.00,1020529,29,20028,-75 2021-05-29 02:53:50,8.48,6.93,8.30,100.00,1020465,29,20342,-75 2021-05-29 02:54:23,11.57,6.50,8.30,100.00,1020509,29,20031,-75 2021-05-29 02:54:53,8.13,5.90,8.27,100.00,1020947,29,20114,-76 2021-05-29 02:55:27,9.65,7.03,8.29,100.00,1024515,29,20329,-76 2021-05-29 02:55:57,10.07,6.93,8.23,100.00,1025281,28,20517,-76 2021-05-29 02:56:28,8.65,6.28,8.19,100.00,1020419,29,20272,-75 2021-05-29 02:56:59,8.52,6.80,8.20,100.00,1016549,29,20076,-76 2021-05-29 02:57:29,9.90,6.97,8.21,100.00,1016612,29,20020,-76 2021-05-29 02:58:03,8.25,6.53,8.22,100.00,1016795,29,20026,-75 2021-05-29 02:58:33,9.00,6.30,8.19,100.00,1020885,29,20020,-75 2021-05-29 02:59:06,8.40,6.63,8.23,100.00,1020379,29,20268,-75 2021-05-29 02:59:37,10.43,6.88,8.20,100.00,1020502,29,20031,-75 2021-05-29 03:00:09,9.70,6.80,8.19,100.00,1020506,29,20750,-75 2021-05-29 03:00:47,10.90,7.15,8.17,100.00,1020737,29,20433,-75 2021-05-29 03:01:20,10.18,6.40,8.17,100.00,1018806,29,20268,-75 2021-05-29 03:01:51,8.52,6.25,8.16,100.00,1020747,29,20278,-75 2021-05-29 03:02:25,8.15,6.75,8.14,100.00,1022788,29,20290,-75 2021-05-29 03:03:02,9.43,6.13,8.13,100.00,1023762,29,20366,-76 2021-05-29 03:03:33,9.15,6.72,8.12,100.00,1024344,29,20335,-76 2021-05-29 03:04:06,9.00,6.82,8.11,100.00,1026829,29,20298,-75 2021-05-29 03:04:39,8.02,6.40,8.12,100.00,1026912,29,20047,-75 2021-05-29 03:05:12,9.55,6.80,8.11,100.00,1023673,29,20271,-75 2021-05-29 03:05:44,9.13,6.95,8.15,100.00,1026803,29,20295,-77 2021-05-29 03:06:15,7.53,6.07,8.15,100.00,1027246,29,20789,-76 2021-05-29 03:06:45,8.23,6.13,8.13,100.00,1028255,29,20254,-75 2021-05-29 03:07:16,7.82,6.40,8.16,100.00,1024144,29,20023,-75 2021-05-29 03:07:46,11.60,7.05,8.10,100.00,1020290,29,20020,-75 2021-05-29 03:08:20,8.50,7.10,8.17,100.00,1024599,29,20023,-75 2021-05-29 03:08:52,8.95,6.75,8.12,100.00,1025089,29,20019,-75 2021-05-29 03:09:30,9.57,6.85,8.16,100.00,1029119,28,20281,-77 2021-05-29 03:10:03,9.00,6.43,8.12,100.00,1032164,28,20250,-76 2021-05-29 03:10:38,8.43,7.13,8.00,100.00,1028226,29,20273,-76 2021-05-29 03:11:12,9.60,6.55,8.08,100.00,1027970,29,20346,-75 2021-05-29 03:11:43,7.93,6.40,8.09,100.00,1024026,29,20259,-75 2021-05-29 03:12:16,7.80,5.93,8.10,100.00,1025640,29,20260,-76 2021-05-29 03:12:47,11.02,6.25,8.10,100.00,1020386,29,20262,-75 2021-05-29 03:13:19,9.98,6.97,8.09,100.00,1013772,29,20264,-75 2021-05-29 03:13:50,7.93,6.45,8.12,100.00,1016485,29,20103,-75 2021-05-29 03:14:23,10.13,6.85,8.13,100.00,1021264,28,20666,-75 2021-05-29 03:14:53,8.25,6.78,8.14,100.00,1029131,28,20037,-75 2021-05-29 03:15:24,8.07,6.43,8.11,100.00,1031712,28,20277,-75 2021-05-29 03:15:57,10.25,7.10,8.14,100.00,1020451,29,20039,-75 2021-05-29 03:16:28,10.13,6.70,8.12,100.00,1016440,29,20114,-75 2021-05-29 03:17:00,9.10,6.72,8.09,100.00,1012485,29,20320,-75 2021-05-29 03:17:31,8.77,6.93,8.10,100.00,1016474,29,20332,-75 2021-05-29 03:18:05,8.65,6.95,8.09,100.00,1016498,29,20272,-75 2021-05-29 03:18:35,9.23,6.75,8.03,100.00,1017297,29,20032,-75 2021-05-29 03:19:10,9.07,6.18,8.12,100.00,1016963,29,20327,-75 2021-05-29 03:19:41,8.45,5.88,8.11,100.00,1020273,29,20020,-75 2021-05-29 03:20:17,10.07,6.80,8.11,100.00,1024400,29,20275,-75 2021-05-29 03:20:47,10.32,6.82,8.09,100.00,1020459,29,20039,-76 2021-05-29 03:21:20,8.93,6.82,8.11,100.00,1021087,29,20256,-76 2021-05-29 03:21:53,8.27,6.93,8.10,100.00,1024005,28,20031,-75 2021-05-29 03:22:26,18.13,12.18,8.11,100.00,1025123,28,20365,-75 2021-05-29 03:22:59,12.40,10.23,8.12,100.00,1027415,28,20261,-75 2021-05-29 03:23:32,15.93,11.00,8.12,100.00,1024575,28,20425,-75 2021-05-29 03:24:05,14.35,11.35,8.13,100.00,1024180,29,20266,-75 2021-05-29 03:24:36,15.15,12.57,8.16,100.00,1020369,29,20275,-75 2021-05-29 03:25:07,17.63,13.38,8.19,100.00,1016472,29,20291,-75 2021-05-29 03:25:38,17.58,14.10,8.22,100.00,1017067,29,20043,-75 2021-05-29 03:26:13,16.02,13.65,8.24,100.00,1020558,29,20802,-75 2021-05-29 03:26:43,17.30,13.48,8.23,100.00,1017332,29,20036,-75 2021-05-29 03:27:17,16.13,13.23,8.26,100.00,1015729,29,20718,-75 2021-05-29 03:27:50,16.08,13.02,8.31,100.00,1012478,29,20095,-75 2021-05-29 03:28:21,19.27,12.55,8.29,100.00,1012512,29,20340,-75 2021-05-29 03:28:51,16.80,12.10,8.28,100.00,1013417,29,20339,-75 2021-05-29 03:29:22,14.57,11.63,8.28,100.00,1017666,29,20047,-75 2021-05-29 03:29:52,15.25,11.27,8.30,100.00,1024699,28,20023,-75 2021-05-29 03:30:27,14.13,10.32,8.28,100.00,1028279,28,20019,-75 2021-05-29 03:30:57,15.45,10.85,8.30,100.00,1028307,28,20042,-75 2021-05-29 03:31:28,13.85,11.00,8.32,100.00,1028309,28,20648,-75 2021-05-29 03:32:02,16.88,11.60,8.37,100.00,1024203,29,20065,-75 2021-05-29 03:32:32,15.55,11.65,8.37,100.00,1020354,29,20020,-75 2021-05-29 03:33:06,12.75,9.98,8.38,100.00,1016435,29,20268,-75 2021-05-29 03:33:36,12.98,9.68,8.35,100.00,1016367,29,20032,-75 2021-05-29 03:34:07,9.75,7.88,8.34,100.00,1016833,29,20287,-75 2021-05-29 03:34:40,9.07,7.82,8.32,100.00,1017253,29,20091,-75 2021-05-29 03:35:10,10.70,8.65,8.38,100.00,1024311,28,20035,-75 2021-05-29 03:35:43,10.45,8.00,8.38,100.00,1020297,29,20267,-75 2021-05-29 03:36:16,8.00,7.07,8.36,100.00,1020965,29,20384,-75 2021-05-29 03:36:46,9.13,6.90,8.38,100.00,1020285,29,20303,-75 2021-05-29 03:37:17,8.82,5.88,8.36,100.00,1020392,29,20710,-75 2021-05-29 03:37:49,8.65,7.13,8.37,100.00,1008943,29,20025,-75 2021-05-29 03:38:22,7.95,6.47,8.34,100.00,1012928,29,20040,-75 2021-05-29 03:38:52,8.88,5.97,8.27,100.00,1016433,29,20764,-75 2021-05-29 03:39:23,8.52,5.57,8.31,100.00,1018400,28,20283,-75 2021-05-29 03:39:53,8.43,6.00,8.31,100.00,1024310,29,20430,-75 2021-05-29 03:40:24,7.75,5.57,8.36,100.00,1020345,29,20031,-75 2021-05-29 03:40:54,8.05,5.78,8.39,100.00,1020331,29,20066,-75 2021-05-29 03:41:27,8.48,6.28,8.41,100.00,1012537,29,20028,-75 2021-05-29 03:41:58,8.13,5.90,8.41,100.00,1012860,29,20029,-75 2021-05-29 03:42:30,8.65,5.88,8.41,100.00,1016325,29,20283,-75 2021-05-29 03:43:03,7.70,5.28,8.28,100.00,1017670,29,20028,-75 2021-05-29 03:43:33,7.18,5.50,8.39,100.00,1020310,29,20341,-75 2021-05-29 03:44:06,7.80,6.13,8.37,100.00,1012502,29,20647,-75 2021-05-29 03:44:39,11.07,5.40,8.39,100.00,1016949,29,20091,-75 2021-05-29 03:45:13,7.95,5.38,8.37,100.00,1020934,29,20352,-75 2021-05-29 03:45:46,8.43,5.35,8.41,100.00,1026557,28,20737,-75 2021-05-29 03:46:21,7.38,5.20,8.43,100.00,1030703,28,20301,-75 2021-05-29 03:46:51,8.27,5.00,8.41,100.00,1028272,28,20349,-75 2021-05-29 03:47:22,9.68,5.40,8.42,100.00,1028308,28,20873,-75 2021-05-29 03:47:52,7.88,5.72,8.46,100.00,1028338,28,20031,-75 2021-05-29 03:48:23,9.02,5.80,8.47,100.00,1024309,29,20019,-75 2021-05-29 03:48:56,7.00,5.47,8.49,100.00,1020256,29,20442,-75 2021-05-29 03:49:28,6.80,5.47,8.45,100.00,1020388,29,20027,-75 2021-05-29 03:49:59,7.75,5.45,8.52,100.00,1017146,29,20718,-75 2021-05-29 03:50:29,7.97,5.97,8.52,100.00,1017039,29,20288,-75 2021-05-29 03:51:00,8.70,5.63,8.57,100.00,1020361,29,20036,-75 2021-05-29 03:51:30,7.82,5.55,8.56,100.00,1020320,29,20078,-75 2021-05-29 03:52:01,7.22,5.30,8.56,100.00,1020437,29,20032,-75 2021-05-29 03:52:31,18.77,5.55,8.56,100.00,1020314,29,20083,-75 2021-05-29 03:53:05,10.93,6.25,8.53,100.00,1020405,29,20047,-75 2021-05-29 03:53:35,7.93,6.18,8.50,100.00,1024179,29,20035,-75 2021-05-29 03:54:06,7.20,4.72,8.50,100.00,1024732,28,20587,-75 2021-05-29 03:54:36,9.02,5.18,8.53,100.00,1024266,29,20063,-75 2021-05-29 03:55:09,7.22,5.13,8.53,100.00,1024318,29,20050,-75 2021-05-29 03:55:42,7.00,5.63,8.50,100.00,1024255,29,20019,-75 2021-05-29 03:56:15,8.65,5.65,8.50,100.00,1021105,29,20345,-75 2021-05-29 03:56:48,8.55,5.63,8.46,100.00,1016298,29,20374,-75 2021-05-29 03:57:18,7.45,5.55,8.44,100.00,1016317,29,20308,-75 2021-05-29 03:57:49,9.27,5.15,8.47,100.00,1016309,29,20272,-75 2021-05-29 03:58:26,6.63,5.30,8.49,100.00,1016686,29,20055,-75 2021-05-29 03:59:05,5.82,5.18,8.49,100.00,1021661,29,20023,-75 2021-05-29 03:59:36,6.82,5.47,8.49,100.00,1024210,28,20275,-75 2021-05-29 04:00:10,6.43,5.35,8.51,100.00,1020274,29,20279,-75 2021-05-29 04:00:40,7.80,5.10,8.50,100.00,1018257,29,20042,-75 2021-05-29 04:01:10,8.93,5.63,8.52,100.00,1020217,29,20290,-75 2021-05-29 04:01:44,8.63,5.38,8.54,100.00,1016707,29,20020,-75 2021-05-29 04:02:19,7.97,5.78,8.58,100.00,1020746,29,20035,-75 2021-05-29 04:02:49,8.05,6.15,8.63,100.00,1024277,29,20720,-75 2021-05-29 04:03:20,7.85,5.55,8.67,100.00,1025311,28,20277,-75 2021-05-29 04:03:53,8.98,5.15,8.66,100.00,1024161,29,20012,-75 2021-05-29 04:04:23,6.75,5.28,8.67,100.00,1028140,28,20023,-75 2021-05-29 04:04:54,7.80,5.47,8.63,100.00,1020331,29,20259,-75 2021-05-29 04:05:26,8.18,5.80,8.62,100.00,1012393,29,20407,-75 2021-05-29 04:05:59,7.63,5.50,8.63,100.00,1008627,29,20018,-75 2021-05-29 04:06:30,6.40,5.45,8.64,100.00,1009292,29,20330,-75 2021-05-29 04:07:01,7.55,5.70,8.66,100.00,1014594,29,20256,-75 2021-05-29 04:07:35,7.15,6.00,8.66,100.00,1020867,29,20022,-75 2021-05-29 04:08:06,7.65,5.88,8.68,100.00,1020320,29,20346,-76 2021-05-29 04:08:39,7.32,6.22,8.68,100.00,1020231,29,20259,-76 2021-05-29 04:09:11,7.95,5.32,8.60,100.00,1013340,29,20115,-75 2021-05-29 04:09:41,6.53,5.22,8.60,100.00,1017412,29,20296,-75 2021-05-29 04:10:30,8.38,6.00,8.69,100.00,1020363,29,20256,-75 2021-05-29 04:11:01,6.47,5.07,8.68,100.00,1026117,28,20460,-76 2021-05-29 04:11:32,8.40,5.78,8.68,100.00,1028207,28,20026,-75 2021-05-29 04:12:05,8.18,5.45,8.67,100.00,1024255,29,20359,-76 2021-05-29 04:12:37,8.65,5.20,8.71,100.00,1016272,29,20012,-76 2021-05-29 04:13:08,7.13,5.75,8.70,100.00,1016365,29,20253,-76 2021-05-29 04:13:38,8.75,6.07,8.71,100.00,1016910,29,20614,-75 2021-05-29 04:14:11,8.07,5.47,8.69,100.00,1020706,29,20030,-75 2021-05-29 04:14:44,8.55,5.80,8.67,100.00,1024502,29,20012,-75 2021-05-29 04:15:22,7.00,5.60,8.72,100.00,1032119,28,20731,-75 2021-05-29 04:15:52,7.55,5.78,8.73,100.00,1028130,28,20254,-75 2021-05-29 04:16:25,7.45,5.53,8.62,100.00,1028161,28,20624,-75 2021-05-29 04:16:56,9.07,6.00,8.77,100.00,1024138,28,20094,-75 2021-05-29 04:17:27,8.48,6.15,8.79,100.00,1024173,29,20254,-75 2021-05-29 04:17:57,8.63,6.32,8.75,100.00,1012347,29,20020,-76 2021-05-29 04:18:30,7.30,5.45,8.81,100.00,1012479,29,20336,-75 2021-05-29 04:19:00,7.32,5.88,8.83,100.00,1012414,29,20099,-74 2021-05-29 04:19:31,6.30,5.57,8.86,100.00,1013108,29,20273,-75 2021-05-29 04:20:01,8.00,5.88,8.89,100.00,1020240,29,20110,-75 2021-05-29 04:20:34,6.60,5.68,8.86,100.00,1016316,29,20024,-75 2021-05-29 04:21:07,6.55,5.00,8.91,100.00,1016705,29,20118,-75 2021-05-29 04:21:39,9.50,6.10,8.91,100.00,1016194,29,20264,-76 2021-05-29 04:22:17,6.75,5.63,8.91,100.00,1017174,29,20622,-74 2021-05-29 04:22:48,6.90,5.72,8.91,100.00,1022140,29,20256,-76 2021-05-29 04:23:21,7.97,5.70,8.90,100.00,1025459,28,20276,-75 2021-05-29 04:23:54,8.63,5.45,8.90,100.00,1024092,29,20086,-75 2021-05-29 04:24:26,5.80,5.20,8.94,100.00,1028121,28,20262,-75 2021-05-29 04:24:57,6.70,5.38,8.95,100.00,1028213,28,20600,-74 2021-05-29 04:25:28,7.07,5.45,8.93,100.00,1028821,28,20277,-75 2021-05-29 04:25:59,6.50,5.07,8.93,100.00,1027684,28,20027,-75 2021-05-29 04:26:29,6.78,5.13,9.00,100.00,1020109,29,20590,-74 2021-05-29 04:27:00,8.05,5.78,9.04,100.00,1020248,29,20039,-76 2021-05-29 04:27:32,8.55,5.47,9.01,100.00,1016158,29,20135,-75 2021-05-29 04:28:05,7.28,5.22,8.97,100.00,1012650,29,20116,-75 2021-05-29 04:28:36,6.93,5.53,9.01,100.00,1016863,29,20268,-75 2021-05-29 04:29:06,7.97,6.25,9.04,100.00,1020853,29,20595,-75 2021-05-29 04:29:36,7.90,5.93,9.03,100.00,1024199,29,20322,-75 2021-05-29 04:30:17,8.32,5.65,9.11,100.00,1028133,28,20018,-75 2021-05-29 04:30:50,9.48,6.22,9.19,100.00,1024177,29,20023,-75 2021-05-29 04:31:21,7.55,6.00,9.19,100.00,1024109,28,20736,-75 2021-05-29 04:31:51,7.47,5.88,9.21,100.00,1024155,29,20274,-75 2021-05-29 04:32:24,10.20,5.57,9.27,100.00,1020822,29,20027,-78 2021-05-29 04:32:57,9.70,5.50,9.24,100.00,1024178,29,20019,-76 2021-05-29 04:33:35,8.48,5.78,9.21,100.00,1024195,28,20589,-76 2021-05-29 04:34:07,6.93,5.70,9.23,100.00,1026309,28,20333,-76 2021-05-29 04:34:38,9.55,5.65,9.26,100.00,1028966,28,20286,-77 2021-05-29 04:35:11,7.07,5.25,9.22,100.00,1028968,28,20280,-74 2021-05-29 04:35:41,6.97,5.63,9.25,100.00,1029023,28,20050,-75 2021-05-29 04:36:12,7.03,5.20,9.24,100.00,1024876,29,20273,-74 2021-05-29 04:36:43,5.80,4.85,9.22,100.00,1025046,29,20023,-76 2021-05-29 04:37:17,8.10,5.82,9.20,100.00,1024934,28,20042,-75 2021-05-29 04:37:50,7.22,5.75,9.23,100.00,1021575,29,20039,-76 2021-05-29 04:38:20,8.13,5.38,9.20,100.00,1024944,29,20263,-76 2021-05-29 04:38:53,7.28,5.80,9.29,100.00,1017068,29,20339,-74 2021-05-29 04:39:24,8.00,5.18,9.31,100.00,1017784,29,20430,-74 2021-05-29 04:39:54,7.20,5.03,9.37,100.00,1017020,29,20272,-75 2021-05-29 04:40:25,6.25,4.97,9.31,100.00,1013954,29,20458,-74 2021-05-29 04:40:58,6.55,5.25,9.40,100.00,1017126,29,20064,-75 2021-05-29 04:41:28,7.03,4.97,9.40,100.00,1017404,29,20272,-74 2021-05-29 04:41:59,7.05,5.35,9.43,100.00,1017606,29,20252,-74 2021-05-29 04:42:30,6.28,4.68,9.43,100.00,1025278,28,20031,-75 2021-05-29 04:43:03,7.78,5.70,9.40,100.00,1024848,29,20019,-74 2021-05-29 04:43:36,7.10,5.22,9.39,100.00,1021485,29,20275,-74 2021-05-29 04:44:11,8.15,5.60,9.46,100.00,1016993,29,20268,-74 2021-05-29 04:44:43,6.28,5.20,9.51,100.00,1017092,29,20596,-74 2021-05-29 04:45:14,7.45,5.13,9.50,100.00,1018353,29,20260,-74 2021-05-29 04:45:45,9.13,4.93,9.49,100.00,1015014,29,20268,-74 2021-05-29 04:46:19,5.93,4.88,9.56,100.00,1017054,29,20020,-75 2021-05-29 04:46:55,7.70,5.72,9.48,100.00,1017076,29,20113,-75 2021-05-29 04:47:27,8.27,4.97,9.61,100.00,1025002,29,20705,-75 2021-05-29 04:48:03,6.20,4.78,9.61,100.00,1018515,29,20306,-75 2021-05-29 04:48:35,8.32,5.68,9.68,100.00,1019364,29,20255,-75 2021-05-29 04:49:06,8.38,4.80,9.73,100.00,1020534,29,20802,-75 2021-05-29 04:49:39,7.60,5.40,9.78,100.00,1022149,29,20255,-75 2021-05-29 04:50:10,9.00,4.50,9.80,100.00,1024942,29,20502,-75 2021-05-29 04:50:59,5.22,4.25,9.76,100.00,1020862,29,20267,-75 2021-05-29 04:51:34,7.53,5.05,9.77,100.00,1023835,29,20038,-75 2021-05-29 04:52:05,6.75,4.50,9.77,100.00,1020957,29,20293,-75 2021-05-29 04:52:35,6.90,4.43,9.80,100.00,1024128,29,20426,-75 2021-05-29 04:53:08,6.20,4.60,9.83,100.00,1024932,29,20031,-75 2021-05-29 04:53:45,7.00,5.05,9.85,100.00,1024850,29,20574,-75 2021-05-29 04:54:18,6.85,4.82,9.89,100.00,1018171,29,20351,-75 2021-05-29 04:54:49,6.07,4.68,9.94,100.00,1017054,29,20264,-75 2021-05-29 04:55:20,11.38,4.95,10.01,100.00,1013101,29,20715,-75 2021-05-29 04:55:56,6.43,4.80,10.08,100.00,1014201,29,20028,-75 2021-05-29 04:56:26,6.63,4.88,10.10,100.00,1022182,29,20260,-75 2021-05-29 04:56:57,6.35,4.25,10.15,100.00,1029749,28,20297,-75 2021-05-29 04:57:32,5.05,4.13,10.24,100.00,1028071,28,20430,-75 2021-05-29 04:58:05,6.32,4.70,10.26,100.00,1023613,29,20027,-75 2021-05-29 04:58:39,6.80,4.03,10.20,100.00,1019826,29,20263,-75 2021-05-29 04:59:10,11.75,4.57,10.27,100.00,1023780,28,20280,-75 2021-05-29 04:59:43,5.97,4.22,10.37,100.00,1028832,28,20274,-75 2021-05-29 05:00:15,5.95,4.30,10.38,100.00,1028905,28,20090,-75 2021-05-29 05:00:45,6.13,4.50,10.40,100.00,1024959,29,20270,-75 2021-05-29 05:01:16,5.07,4.20,10.44,100.00,1024865,29,20279,-74 2021-05-29 05:01:46,5.68,3.95,10.42,100.00,1016805,29,20122,-75 2021-05-29 05:02:17,6.63,4.43,10.53,100.00,1017080,29,20423,-75 2021-05-29 05:02:50,6.70,4.50,10.58,100.00,1013046,29,20104,-75 2021-05-29 05:03:21,5.13,4.15,10.66,100.00,1014113,29,20072,-75 2021-05-29 05:03:51,6.32,4.38,10.67,100.00,1017415,29,20338,-76 2021-05-29 05:04:22,6.43,4.80,10.69,100.00,1020945,29,20039,-76 2021-05-29 05:04:54,5.03,3.88,10.66,100.00,1020916,29,20054,-74 2021-05-29 05:05:27,6.65,3.92,10.75,100.00,1021214,29,20015,-75 2021-05-29 05:06:04,6.28,4.53,10.66,100.00,1025473,28,20251,-76 2021-05-29 05:06:35,7.20,4.68,10.78,100.00,1020892,29,20251,-75 2021-05-29 05:07:10,5.85,4.45,10.84,100.00,1020954,29,20255,-75 2021-05-29 05:07:45,7.25,4.35,10.67,100.00,1016945,29,20027,-76 2021-05-29 05:08:17,5.57,4.28,10.61,100.00,1020517,29,20600,-75 2021-05-29 05:08:48,5.82,4.20,10.61,100.00,1020868,29,20326,-75 2021-05-29 05:09:18,5.60,4.30,10.63,100.00,1013928,29,20268,-75 2021-05-29 05:09:49,7.28,4.45,10.66,100.00,1016992,29,20028,-75 2021-05-29 05:10:24,5.43,4.25,10.70,100.00,1017007,29,20012,-75 2021-05-29 05:10:57,5.68,4.03,10.76,100.00,1022255,28,20020,-75 2021-05-29 05:11:28,5.47,4.00,10.81,100.00,1028868,28,20305,-75 2021-05-29 05:11:58,4.80,3.75,10.78,100.00,1024829,28,20286,-76 2021-05-29 05:12:28,8.13,4.28,10.85,100.00,1016968,29,20027,-75 2021-05-29 05:13:01,6.10,3.83,10.84,100.00,1016960,29,20059,-74 2021-05-29 05:13:34,11.55,4.68,10.76,100.00,1017387,29,20508,-75 2021-05-29 05:14:05,6.95,3.70,10.83,100.00,1018214,29,20344,-75 2021-05-29 05:14:35,6.78,4.60,10.70,100.00,1024866,29,20741,-75 2021-05-29 05:15:06,7.15,4.18,10.72,100.00,1020868,29,20498,-75 2021-05-29 05:15:42,5.60,3.97,10.93,100.00,1021024,29,20059,-75 2021-05-29 05:16:13,9.15,4.05,10.87,100.00,1020882,29,20303,-75 2021-05-29 05:16:46,8.07,4.10,10.88,100.00,1017966,29,20299,-75 2021-05-29 05:17:17,6.72,3.78,10.87,100.00,1020890,29,20289,-75 2021-05-29 05:17:50,6.65,4.15,10.89,100.00,1021295,29,20714,-75 2021-05-29 05:18:24,5.07,3.40,10.93,100.00,1025671,28,20027,-75 2021-05-29 05:18:54,3.97,3.40,10.95,100.00,1024789,29,20375,-75 2021-05-29 05:19:29,5.10,3.80,11.02,100.00,1020778,29,20272,-75 2021-05-29 05:20:00,8.43,3.47,11.18,100.00,1021012,29,20447,-76 2021-05-29 05:20:30,5.28,3.50,11.31,100.00,1021885,29,20323,-75 2021-05-29 05:21:03,5.45,3.88,11.47,100.00,1024810,28,20355,-76 2021-05-29 05:21:35,6.10,3.90,11.48,100.00,1020920,29,20070,-76 2021-05-29 05:22:08,6.25,3.65,11.54,100.00,1016828,29,20284,-76 2021-05-29 05:22:38,5.68,3.45,11.55,100.00,1017927,29,20256,-76 2021-05-29 05:23:11,4.78,3.40,11.55,100.00,1021861,29,20267,-75 2021-05-29 05:23:44,5.05,3.28,11.61,100.00,1021491,29,20036,-75 2021-05-29 05:24:15,5.63,3.80,11.69,100.00,1024703,29,20279,-76 2021-05-29 05:24:47,5.30,3.47,11.87,100.00,1024812,29,20554,-75 2021-05-29 05:25:20,4.80,3.63,12.02,100.00,1017815,29,20380,-75 2021-05-29 05:25:51,6.15,3.10,12.12,100.00,1013032,29,20288,-75 2021-05-29 05:26:21,5.47,2.97,12.25,100.00,1013000,29,20288,-75 2021-05-29 05:26:52,4.72,3.03,12.36,100.00,1010279,29,20342,-75 2021-05-29 05:27:22,6.88,3.72,12.45,100.00,1017385,29,20020,-76 2021-05-29 05:27:55,4.55,3.25,12.33,100.00,1020840,29,20043,-75 2021-05-29 05:28:27,4.38,3.20,12.26,100.00,1017280,29,20479,-75 2021-05-29 05:29:00,4.60,3.13,12.26,100.00,1016867,29,20291,-75 2021-05-29 05:29:32,5.35,2.92,12.45,100.00,1017719,29,20343,-75 2021-05-29 05:30:07,5.63,3.88,12.56,100.00,1021543,29,20290,-75 2021-05-29 05:30:42,5.35,3.13,12.67,100.00,1022130,29,20275,-75 2021-05-29 05:31:15,5.40,3.20,12.71,100.00,1020839,29,20291,-75 2021-05-29 05:31:46,5.82,3.65,12.77,100.00,1012860,29,20273,-76 2021-05-29 05:32:19,6.20,3.40,12.73,100.00,1020795,29,20259,-76 2021-05-29 05:32:50,4.25,2.85,12.78,100.00,1021486,29,20035,-76 2021-05-29 05:33:23,4.30,2.83,13.04,100.00,1021280,29,20271,-75 2021-05-29 05:33:54,4.22,2.92,13.18,100.00,1016741,29,20469,-75 2021-05-29 05:34:29,4.60,2.70,13.20,100.00,1016934,29,20271,-76 2021-05-29 05:35:00,5.70,2.85,13.45,100.00,1018084,29,20117,-76 2021-05-29 05:35:33,3.65,2.72,13.19,100.00,1022681,28,20262,-76 2021-05-29 05:36:06,3.65,2.58,13.26,100.00,1023752,29,20027,-76 2021-05-29 05:36:37,4.88,2.67,13.35,100.00,1024720,29,20720,-76 2021-05-29 05:37:08,3.92,2.70,13.50,100.00,1020782,29,20306,-76 2021-05-29 05:37:43,3.10,2.25,13.53,100.00,1021814,29,20392,-76 2021-05-29 05:38:13,5.15,2.67,13.42,100.00,1024798,29,20023,-76 2021-05-29 05:38:47,4.80,2.78,13.36,100.00,1020776,29,20287,-74 2021-05-29 05:39:20,5.53,2.83,13.32,100.00,1020743,29,20110,-75 2021-05-29 05:39:53,3.85,2.60,13.47,100.00,1020747,29,20294,-76 2021-05-29 05:40:24,5.47,3.20,13.60,100.00,1017904,29,20283,-76 2021-05-29 05:40:57,5.38,3.22,13.42,100.00,1016913,29,20351,-75 2021-05-29 05:41:33,6.10,3.38,13.20,100.00,1016822,29,20435,-76 2021-05-29 05:42:04,3.80,2.70,13.30,100.00,1019020,29,20814,-76 2021-05-29 05:42:34,6.15,3.30,13.39,100.00,1025980,28,20767,-76 2021-05-29 05:43:05,5.22,3.05,13.67,100.00,1024744,29,20302,-75 2021-05-29 05:43:36,5.22,2.58,13.87,100.00,1020698,29,20027,-75 2021-05-29 05:44:09,3.78,2.63,13.88,100.00,1020759,29,20023,-76 2021-05-29 05:44:39,6.18,2.08,13.80,100.00,1017125,29,20451,-75 2021-05-29 05:45:12,2.75,2.28,13.86,100.00,1013136,29,20273,-76 2021-05-29 05:45:43,3.05,2.30,13.88,100.00,1016830,29,20035,-76 2021-05-29 05:46:16,2.72,1.90,14.02,100.00,1013258,29,20292,-75 2021-05-29 05:46:49,5.95,2.25,14.13,100.00,1018322,29,20012,-75 2021-05-29 05:47:22,3.72,2.33,13.98,100.00,1020801,29,20270,-75 2021-05-29 05:47:52,2.35,2.10,13.78,100.00,1017951,29,20272,-75 2021-05-29 05:48:25,3.17,1.98,14.00,100.00,1012924,29,20305,-75 2021-05-29 05:48:56,3.38,2.40,14.02,100.00,1014027,29,20029,-75 2021-05-29 05:49:29,3.25,2.00,14.15,100.00,1017122,29,20264,-75 2021-05-29 05:49:59,4.97,2.47,14.15,100.00,1022167,28,20024,-75 2021-05-29 05:50:30,5.60,2.30,14.23,100.00,1024638,29,20314,-76 2021-05-29 05:51:01,4.60,2.40,14.33,100.00,1020780,29,20020,-76 2021-05-29 05:51:32,2.95,2.30,14.36,100.00,1016883,29,20099,-75 2021-05-29 05:52:05,4.60,2.35,14.64,100.00,1016841,29,20083,-76 2021-05-29 05:52:37,3.38,2.20,14.56,100.00,1014135,29,20339,-76 2021-05-29 05:53:10,3.75,2.10,14.65,100.00,1017541,29,20271,-75 2021-05-29 05:53:45,4.03,2.47,14.67,100.00,1020562,29,20260,-75 2021-05-29 05:54:16,3.70,2.38,14.68,100.00,1020751,29,20252,-75 2021-05-29 05:54:46,2.58,1.95,14.95,100.00,1020779,29,20262,-75 2021-05-29 05:55:16,4.03,2.30,15.09,100.00,1020748,29,20039,-76 2021-05-29 05:55:53,4.78,2.13,15.13,100.00,1021196,29,20091,-75 2021-05-29 05:56:28,3.10,2.10,15.02,100.00,1027769,28,20046,-76 2021-05-29 05:56:59,2.33,2.00,15.20,100.00,1024687,29,20262,-77 2021-05-29 05:57:29,4.18,2.25,15.26,100.00,1022215,29,20275,-76 2021-05-29 05:58:00,3.83,2.20,15.15,100.00,1020632,29,20035,-76 2021-05-29 05:58:36,4.05,2.35,15.00,99.78,1020769,29,20063,-77 2021-05-29 05:59:10,4.55,2.08,15.36,100.00,1017698,29,20080,-76 2021-05-29 05:59:40,3.60,2.15,15.41,99.71,1021969,29,20277,-76 2021-05-29 06:00:18,3.38,1.92,15.25,95.55,1024719,29,20306,-75 2021-05-29 06:00:51,3.65,2.00,15.58,93.94,1020365,29,20012,-75 2021-05-29 06:01:24,4.18,2.40,15.78,92.36,1016820,29,20253,-75 2021-05-29 06:01:55,3.63,2.38,15.91,92.25,1020462,29,20355,-74 2021-05-29 06:02:28,3.35,2.28,16.05,89.88,1021415,29,20772,-75 2021-05-29 06:02:58,6.30,2.45,15.89,92.44,1020723,29,20398,-75 2021-05-29 06:03:31,3.78,2.00,15.88,93.11,1017223,29,20329,-74 2021-05-29 06:04:04,2.70,1.95,15.94,94.26,1023781,29,20023,-75 2021-05-29 06:04:36,2.95,2.25,16.27,93.07,1017442,29,20268,-74 2021-05-29 06:05:07,3.85,2.58,16.27,92.06,1021665,29,20051,-75 2021-05-29 06:05:38,3.08,2.33,16.37,92.01,1020724,29,20271,-75 2021-05-29 06:06:08,3.70,2.42,16.26,89.02,1021351,29,20450,-75 2021-05-29 06:06:41,4.13,2.20,16.34,88.40,1024624,29,20489,-75 2021-05-29 06:07:12,5.70,2.47,16.28,91.37,1024784,29,20027,-75 2021-05-29 06:07:44,5.07,2.90,16.23,87.08,1024717,29,20274,-75 2021-05-29 06:08:18,2.67,2.10,16.47,85.57,1024650,29,20085,-75 2021-05-29 06:08:50,3.50,2.33,16.42,83.52,1016720,29,20697,-74 2021-05-29 06:09:21,3.63,2.40,16.24,87.28,1017809,29,20038,-75 2021-05-29 06:09:54,4.32,2.22,16.25,89.82,1020767,29,20263,-75 2021-05-29 06:10:24,4.95,2.35,16.08,89.71,1021632,29,20047,-75 2021-05-29 06:10:57,2.53,1.90,16.15,87.51,1028590,28,20449,-75 2021-05-29 06:11:31,3.20,2.30,16.15,87.51,1024628,29,20465,-76 2021-05-29 06:12:05,5.60,2.40,16.10,89.79,1020713,29,20106,-75 2021-05-29 06:12:39,4.35,2.58,16.02,88.71,1008911,29,20073,-75 2021-05-29 06:13:16,3.03,2.10,15.93,90.43,1012836,29,20029,-75 2021-05-29 06:13:47,3.97,2.42,16.27,86.87,1012790,29,20028,-75 2021-05-29 06:14:36,3.25,2.08,16.38,85.02,1017469,29,20025,-75 2021-05-29 06:15:25,5.10,2.30,16.33,87.75,1020631,29,20055,-76 2021-05-29 06:16:14,4.22,2.30,16.19,87.06,1024589,29,20341,-75 2021-05-29 06:17:03,4.50,2.00,16.13,87.58,1025540,28,20488,-75 2021-05-29 06:17:52,4.93,2.17,16.27,90.05,1027901,28,20082,-75 2021-05-29 06:18:34,2.80,2.17,16.24,91.12,1028655,28,20262,-74 2021-05-29 06:19:10,6.63,2.60,16.63,89.39,1024500,29,20023,-75 2021-05-29 06:19:43,3.72,2.13,16.39,88.90,1020706,29,20046,-75 2021-05-29 06:20:14,4.35,2.15,16.46,90.28,1016618,29,20028,-75 2021-05-29 06:20:46,3.80,2.20,16.36,91.25,1017929,29,20023,-75 2021-05-29 06:21:19,3.75,2.22,16.23,92.58,1022152,29,20461,-75 2021-05-29 06:21:52,3.08,2.00,16.45,91.84,1021294,29,20023,-75 2021-05-29 06:22:22,4.05,2.50,16.50,89.77,1020598,29,20035,-75 2021-05-29 06:22:52,3.53,2.10,16.45,90.61,1020581,29,20027,-75 2021-05-29 06:23:26,4.45,2.08,16.49,92.83,1021314,29,20390,-75 2021-05-29 06:23:59,2.90,2.20,16.55,93.80,1024970,28,20030,-75 2021-05-29 06:24:29,3.65,2.33,16.57,94.45,1024598,29,20030,-75 2021-05-29 06:25:02,3.63,2.53,16.49,95.78,1020571,29,20343,-75 2021-05-29 06:25:35,3.65,2.28,16.38,95.26,1020696,29,20023,-75 2021-05-29 06:26:06,3.35,2.15,16.20,97.61,1021592,29,20023,-75 2021-05-29 06:26:38,3.90,2.47,16.16,98.08,1021408,29,20015,-75 2021-05-29 06:27:11,3.28,2.50,16.13,100.00,1016638,29,20419,-75 2021-05-29 06:27:43,4.95,2.58,16.17,99.92,1016802,29,20023,-75 2021-05-29 06:28:13,4.82,2.50,16.08,100.00,1013622,29,20056,-75 2021-05-29 06:28:46,4.45,2.35,16.21,99.30,1017517,29,20618,-75 2021-05-29 06:29:20,3.30,2.50,16.26,99.81,1020629,29,20024,-75 2021-05-29 06:29:50,3.53,2.47,16.15,97.70,1017570,29,20264,-75 2021-05-29 06:30:23,5.13,2.08,16.06,96.80,1020610,29,20279,-74 2021-05-29 06:30:54,4.90,2.30,16.14,96.87,1020614,29,20024,-74 2021-05-29 06:31:27,3.67,2.30,16.20,96.53,1021411,29,20359,-74 2021-05-29 06:31:59,4.00,2.58,15.75,100.00,1024601,29,20038,-74 2021-05-29 06:32:32,4.65,2.85,16.03,100.00,1019959,29,20622,-74 2021-05-29 06:33:06,5.00,2.75,16.12,100.00,1013640,29,20017,-74 2021-05-29 06:33:39,4.93,2.50,15.87,100.00,1018112,29,20024,-74 2021-05-29 06:34:14,3.47,2.50,16.05,100.00,1025753,28,20027,-74 2021-05-29 06:34:44,3.13,2.28,15.88,100.00,1030109,28,20060,-74 2021-05-29 06:35:15,3.90,2.40,15.90,100.00,1032595,28,20361,-74 2021-05-29 06:35:50,4.00,2.53,16.19,100.00,1027361,28,20038,-74 2021-05-29 06:36:23,3.10,2.40,16.19,100.00,1016624,29,20020,-74 2021-05-29 06:36:56,3.20,2.40,16.04,100.00,1016631,29,20382,-74 2021-05-29 06:37:26,3.95,2.47,16.29,100.00,1013998,29,20665,-74 2021-05-29 06:38:00,5.43,2.80,16.32,98.49,1014167,29,20016,-74 2021-05-29 06:38:30,3.92,2.22,16.48,99.76,1020709,29,20039,-74 2021-05-29 06:39:03,3.85,2.30,16.45,99.12,1021037,29,20738,-74 2021-05-29 06:39:37,3.78,2.50,16.36,99.51,1028482,28,20031,-74 2021-05-29 06:40:12,3.33,2.35,16.33,100.00,1028489,28,20396,-74 2021-05-29 06:40:45,3.85,2.30,16.38,100.00,1030120,28,20269,-74 2021-05-29 06:41:19,2.47,2.10,16.63,98.01,1026614,28,20282,-74 2021-05-29 06:41:49,4.13,2.08,16.79,97.17,1020618,29,20486,-74 2021-05-29 06:42:22,3.72,2.35,16.82,96.57,1020618,29,20263,-74 2021-05-29 06:42:53,3.72,2.25,17.04,94.14,1021350,29,20035,-74 2021-05-29 06:43:24,4.05,2.20,17.11,94.56,1017560,29,20322,-74 2021-05-29 06:43:59,6.28,2.63,16.59,93.51,1016532,29,20123,-74 2021-05-29 06:44:32,4.70,2.40,16.70,94.65,1012666,29,20024,-74 2021-05-29 06:45:03,4.28,2.50,16.66,96.16,1014942,29,20028,-74 2021-05-29 06:45:34,2.80,2.17,16.89,94.17,1021711,29,20062,-74 2021-05-29 06:46:04,4.90,2.40,16.98,91.54,1024886,28,20090,-74 2021-05-29 06:46:35,4.28,2.20,17.33,92.68,1024515,29,20035,-74 2021-05-29 06:47:07,3.75,2.10,17.47,91.42,1020740,29,20370,-74 2021-05-29 06:47:38,4.10,2.10,17.46,88.58,1020537,29,20024,-74 2021-05-29 06:48:13,3.60,2.15,17.56,88.16,1017004,29,20028,-75 2021-05-29 06:48:44,6.47,2.40,17.56,87.77,1016601,29,20047,-74 2021-05-29 06:49:17,3.95,2.38,17.39,90.28,1013770,29,20029,-74 2021-05-29 06:49:47,3.28,2.20,17.22,86.59,1017769,29,20547,-74 2021-05-29 06:50:21,3.30,2.47,17.24,91.54,1021551,29,20031,-74 2021-05-29 06:50:56,4.53,2.60,17.24,90.64,1025391,28,20080,-75 2021-05-29 06:51:37,3.55,2.22,17.33,88.14,1020561,29,20070,-74 2021-05-29 06:52:10,6.55,2.60,17.32,84.47,1020550,29,20032,-74 2021-05-29 06:52:44,3.17,1.88,17.47,83.41,1020498,29,20059,-74 2021-05-29 06:53:22,3.45,2.20,17.50,85.78,1023606,29,20055,-74 2021-05-29 06:53:56,2.75,2.10,17.95,84.52,1028327,28,20026,-75 2021-05-29 06:54:43,3.22,2.33,18.20,83.56,1020403,29,20030,-74 2021-05-29 06:55:37,5.88,2.47,18.52,81.96,1020461,29,20067,-74 2021-05-29 06:56:26,3.50,2.17,18.90,76.31,1019667,29,20039,-74 2021-05-29 06:57:15,5.57,2.10,18.50,73.63,1024136,29,20431,-74 2021-05-29 06:58:04,5.32,2.00,19.02,75.18,1024704,29,20155,-74 2021-05-29 06:58:47,2.25,1.80,19.12,70.35,1028476,28,20025,-75 2021-05-29 06:59:18,4.03,2.20,19.00,71.54,1024532,29,20029,-74 2021-05-29 06:59:48,5.47,2.17,19.60,70.89,1024498,29,20015,-74 2021-05-29 07:00:21,4.15,2.20,19.28,67.41,1020475,29,20039,-74 2021-05-29 07:00:55,3.78,2.05,19.14,71.53,1020499,29,20340,-74 2021-05-29 07:01:25,3.33,2.28,19.80,70.07,1016475,29,20036,-74 2021-05-29 07:01:56,3.67,1.95,20.15,68.89,1013359,29,20079,-75 2021-05-29 07:02:27,3.45,2.33,20.25,67.82,1013443,29,20025,-74 2021-05-29 07:03:04,3.38,2.08,20.36,65.06,1016682,29,20410,-75 2021-05-29 07:03:39,4.05,2.00,20.35,65.57,1021889,29,20036,-74 2021-05-29 07:04:10,4.78,2.10,20.11,65.05,1023549,29,20028,-74 2021-05-29 07:04:43,4.32,2.80,20.21,61.49,1027105,29,20042,-74 2021-05-29 07:05:14,3.42,2.15,20.11,61.31,1026817,29,20019,-74 2021-05-29 07:05:45,3.05,1.67,20.39,63.98,1024250,29,20386,-74 2021-05-29 07:06:16,6.50,2.33,20.40,62.50,1023217,29,20035,-74 2021-05-29 07:06:49,4.20,2.10,20.71,59.77,1018935,29,20032,-74 2021-05-29 07:07:19,2.30,1.88,20.57,56.66,1019855,29,20035,-74 2021-05-29 07:07:50,3.40,1.67,20.69,56.88,1019388,29,20039,-74 2021-05-29 07:08:23,2.45,1.73,21.00,57.59,1023474,29,20043,-74 2021-05-29 07:08:56,4.53,1.90,20.96,54.75,1026242,29,20030,-74 2021-05-29 07:09:27,2.03,1.83,20.76,55.03,1024456,29,20031,-74 2021-05-29 07:09:58,2.92,1.83,21.18,54.91,1024228,29,20019,-74 2021-05-29 07:10:30,3.45,1.40,21.21,55.82,1024715,29,20024,-74 2021-05-29 07:11:03,3.67,1.73,21.38,53.51,1028518,28,20470,-74 2021-05-29 07:11:39,2.50,1.70,21.42,54.71,1028498,29,20034,-74 2021-05-29 07:12:12,3.72,1.92,21.42,53.48,1020519,29,20130,-74 2021-05-29 07:12:43,2.72,1.98,21.35,52.07,1021867,29,20076,-74 2021-05-29 07:13:15,2.92,2.10,21.64,51.55,1021343,29,20028,-76 2021-05-29 07:13:48,3.17,1.83,21.77,50.80,1020889,29,20076,-75 2021-05-29 07:14:23,2.70,1.75,22.13,49.76,1020151,29,20027,-75 2021-05-29 07:14:58,3.80,2.15,21.48,51.69,1021366,29,20008,-75 2021-05-29 07:15:35,3.15,2.03,21.89,52.60,1029843,28,19999,-77 2021-05-29 07:16:06,2.63,1.75,21.76,52.34,1029848,28,20449,-74 2021-05-29 07:16:38,2.85,1.77,21.67,53.07,1029975,28,20019,-75 2021-05-29 07:17:08,2.03,1.70,22.13,52.67,1026954,28,20015,-75 2021-05-29 07:17:41,1.73,1.48,21.87,52.13,1024412,29,20015,-75 2021-05-29 07:18:13,3.33,1.80,3.33,3.33,1024384,29,20026,-75 2021-05-29 07:18:45,4.35,1.95,21.95,50.33,1024420,29,20102,-74 2021-05-29 07:19:17,2.40,2.00,22.02,49.69,1024382,29,20032,-75 2021-05-29 07:19:50,1.65,1.50,22.21,49.26,1025029,28,20007,-75 2021-05-29 07:20:21,5.43,1.73,22.35,51.07,1024364,29,20015,-75 2021-05-29 07:20:51,3.78,2.00,21.85,50.98,1020425,29,20016,-75 2021-05-29 07:21:24,3.13,1.65,21.77,49.03,1020357,29,20016,-74 2021-05-29 07:21:59,2.38,1.40,21.85,49.64,1020794,29,20012,-75 2021-05-29 07:22:35,2.63,1.80,22.11,47.43,1021483,29,20316,-75 2021-05-29 07:23:06,2.55,1.63,22.41,47.89,1020454,29,20056,-75 2021-05-29 07:23:39,3.17,1.65,22.48,46.65,1016457,29,20432,-74 2021-05-29 07:24:12,5.18,1.83,22.61,46.94,1018190,29,20376,-75 2021-05-29 07:24:44,3.22,1.60,22.96,45.13,1021120,29,20442,-75 2021-05-29 07:25:17,4.63,1.88,22.71,45.45,1021368,29,20462,-75 2021-05-29 07:25:50,4.05,1.73,22.63,45.26,1020404,29,20095,-75 2021-05-29 07:26:22,4.07,1.70,23.15,43.42,1020377,29,20012,-74 2021-05-29 07:26:53,1.88,1.60,22.64,44.77,1017375,29,20031,-75 2021-05-29 07:27:26,2.03,1.48,22.59,44.11,1021165,29,20011,-75 2021-05-29 07:27:56,2.65,1.70,22.82,45.36,1019402,29,20463,-75 2021-05-29 07:28:34,2.33,1.45,22.86,45.25,1020875,29,20020,-75 2021-05-29 07:29:05,3.47,1.88,22.92,45.66,1016398,29,20008,-74 2021-05-29 07:29:38,2.80,1.98,23.69,44.95,1013529,29,20020,-75 2021-05-29 07:30:09,3.25,2.05,24.24,42.40,1016389,29,20016,-75 2021-05-29 07:30:41,3.25,1.83,24.27,42.56,1013810,29,20104,-75 2021-05-29 07:31:14,3.47,1.90,24.24,43.80,1020396,29,20342,-75 2021-05-29 07:31:45,4.97,1.83,24.34,43.65,1017184,29,20023,-75 2021-05-29 07:32:17,1.77,1.55,24.07,44.61,1021043,29,20038,-75 2021-05-29 07:32:48,2.13,1.50,23.49,41.12,1024336,29,20331,-75 2021-05-29 07:33:19,3.13,1.48,23.00,42.45,1021068,29,20026,-75 2021-05-29 07:33:52,1.50,1.30,23.69,41.82,1020235,29,20083,-75 2021-05-29 07:34:23,1.40,1.20,23.42,42.71,1016390,29,20482,-75 2021-05-29 07:34:54,2.70,1.45,23.62,42.67,1013124,29,20031,-75 2021-05-29 07:35:29,2.92,1.52,24.15,40.80,1017085,29,20020,-75 2021-05-29 07:36:00,3.30,1.67,24.11,41.34,1017195,29,20035,-75 2021-05-29 07:36:30,2.70,1.65,24.62,40.30,1013244,29,20017,-75 2021-05-29 07:37:01,3.72,1.75,24.00,41.11,1016334,29,20455,-75 2021-05-29 07:37:31,2.15,1.60,24.16,43.00,1012622,29,20532,-74 2021-05-29 07:38:04,2.60,1.38,24.34,42.46,1016304,29,20016,-75 2021-05-29 07:38:36,3.70,1.60,24.06,39.94,1016841,29,20091,-75 2021-05-29 07:39:10,3.35,1.70,24.29,40.26,1020228,29,20019,-75 2021-05-29 07:39:40,2.10,1.38,24.53,40.12,1021448,29,20461,-74 2021-05-29 07:40:14,2.03,1.80,25.19,40.48,1016323,29,20024,-74 2021-05-29 07:40:44,3.92,1.65,24.80,38.42,1017336,29,20051,-75 2021-05-29 07:41:17,1.73,1.50,25.20,38.57,1020343,29,20098,-75 2021-05-29 07:41:47,2.25,1.20,25.72,37.54,1021954,28,20095,-75 2021-05-29 07:42:18,1.90,1.30,25.93,35.83,1028199,28,20026,-75 2021-05-29 07:42:48,2.80,1.40,25.56,37.36,1028289,28,20033,-77 2021-05-29 07:43:19,1.58,1.33,25.78,37.63,1028272,28,20007,-78 2021-05-29 07:43:49,3.35,1.30,25.43,38.22,1028272,28,20069,-78 2021-05-29 07:44:28,3.47,1.70,25.96,37.30,1016414,29,20044,-77 2021-05-29 07:44:58,3.28,1.27,26.15,36.30,1012552,29,20020,-78 2021-05-29 07:45:31,1.98,1.60,25.92,35.05,1020293,29,20040,-78 2021-05-29 07:46:04,4.10,1.65,25.66,34.78,1021760,29,20071,-77 2021-05-29 07:46:37,3.67,1.55,25.92,34.50,1020301,29,20024,-78 2021-05-29 07:47:08,2.03,1.40,25.92,34.75,1017397,29,20016,-78 2021-05-29 07:47:41,3.85,1.50,26.53,33.93,1020332,29,20008,-77 2021-05-29 07:48:16,2.97,1.48,26.71,33.88,1016417,29,20020,-78 2021-05-29 07:48:47,3.38,1.17,25.73,35.26,1021337,29,20563,-77 2021-05-29 07:49:17,3.63,1.30,26.07,36.17,1024238,29,20011,-78 2021-05-29 07:49:50,2.72,1.40,25.77,36.23,1024987,28,20096,-78 2021-05-29 07:50:23,1.45,1.30,25.84,36.04,1024161,29,20414,-78 2021-05-29 07:51:19,3.22,1.60,25.74,36.62,1024288,29,20347,-77 2021-05-29 07:51:54,4.03,1.70,25.86,35.25,1023176,29,20445,-78 2021-05-29 07:52:25,3.22,1.50,26.25,35.40,1028286,28,20492,-77 2021-05-29 07:53:00,2.72,1.30,26.11,35.38,1016312,29,20016,-78 2021-05-29 07:53:38,1.35,1.25,26.21,36.75,1012456,29,20008,-78 2021-05-29 07:54:15,2.47,1.60,26.40,35.30,1012472,29,20034,-78 2021-05-29 07:54:46,1.77,1.10,26.58,35.18,1020118,29,20099,-78 2021-05-29 07:55:16,2.83,1.30,27.30,34.10,1024383,29,20023,-78 2021-05-29 07:55:49,2.05,1.30,27.68,32.78,1024320,29,20023,-77 2021-05-29 07:56:25,2.28,1.63,26.77,33.14,1024169,28,20386,-77 2021-05-29 07:56:56,2.42,1.40,26.20,32.74,1020331,29,20525,-77 2021-05-29 07:57:26,2.47,1.42,27.20,31.25,1013616,29,20024,-78 2021-05-29 07:57:59,2.25,1.35,27.01,30.90,1016396,29,20432,-78 2021-05-29 07:58:30,1.45,0.93,26.35,31.72,1017479,29,20028,-78 2021-05-29 07:59:06,1.67,1.00,26.78,32.89,1017110,29,20355,-77 2021-05-29 07:59:37,1.40,1.30,27.17,34.81,1020344,29,20034,-78 2021-05-29 08:00:16,2.30,1.40,27.93,32.05,1020320,29,20019,-77 2021-05-29 08:00:53,1.73,1.13,28.14,30.83,1018417,29,20362,-78 2021-05-29 08:01:24,1.45,1.15,27.24,30.84,1023338,29,20031,-78 2021-05-29 08:01:56,1.85,1.40,27.28,29.49,1024080,29,20055,-77 2021-05-29 08:02:29,3.72,1.60,26.58,29.99,1024288,29,20461,-77 2021-05-29 08:03:00,2.08,1.10,26.97,30.23,1028235,28,20102,-78 2021-05-29 08:03:30,2.33,1.35,27.23,30.40,1028252,28,20440,-77 2021-05-29 08:04:00,1.83,1.13,27.26,31.62,1028179,28,20023,-78 2021-05-29 08:04:31,1.73,1.45,27.42,31.66,1024272,28,20449,-77 2021-05-29 08:05:05,1.73,1.15,28.32,30.57,1024218,29,20015,-78 2021-05-29 08:05:35,1.98,1.33,28.97,29.99,1024220,29,20031,-78 2021-05-29 08:06:15,2.55,1.48,28.00,30.83,1024218,29,20442,-78 2021-05-29 08:06:46,1.85,1.50,27.61,30.71,1026103,28,20446,-78 2021-05-29 08:07:19,1.52,1.35,28.23,32.70,1024136,29,20063,-77 2021-05-29 08:07:52,2.55,1.25,28.20,31.28,1024230,28,20031,-78 2021-05-29 08:08:23,3.67,1.50,27.61,31.01,1024246,29,20060,-78 2021-05-29 08:08:56,2.15,1.20,28.21,31.22,1024320,29,20016,-78 2021-05-29 08:09:31,3.58,1.35,28.55,31.45,1028104,28,20097,-78 2021-05-29 08:10:04,2.75,1.20,28.73,30.20,1020251,29,20020,-78 2021-05-29 08:10:36,3.60,1.70,28.92,29.80,1020253,29,20480,-77 2021-05-29 08:11:16,4.50,1.50,28.75,30.67,1016222,29,20050,-77 2021-05-29 08:11:49,2.50,1.48,28.94,30.81,1021368,29,20087,-78 2021-05-29 08:12:19,2.65,1.42,29.39,31.62,1024188,29,20023,-77 2021-05-29 08:12:52,4.00,1.58,29.69,29.95,1024240,29,20456,-78 2021-05-29 08:13:22,2.45,1.38,29.67,29.96,1016254,29,20090,-78 2021-05-29 08:13:54,2.25,1.45,28.86,31.36,1016367,29,20221,-77 2021-05-29 08:14:27,1.95,1.40,29.44,30.70,1020238,29,20020,-78 2021-05-29 08:15:02,2.63,1.40,29.14,31.95,1021269,28,20030,-78 2021-05-29 08:15:35,3.45,1.50,29.30,30.84,1032211,28,20046,-78 2021-05-29 08:16:07,2.67,1.40,29.59,30.39,1028100,28,20025,-78 2021-05-29 08:16:42,2.22,1.50,29.91,30.15,1026462,28,20102,-77 2021-05-29 08:17:13,1.63,1.30,30.32,30.07,1024276,29,20476,-78 2021-05-29 08:17:48,2.60,1.38,30.59,29.29,1024247,29,20079,-77 2021-05-29 08:18:21,1.63,1.15,31.50,26.68,1021468,29,20024,-77 2021-05-29 08:18:54,3.55,1.40,31.02,27.20,1016310,29,20024,-77 2021-05-29 08:19:24,1.52,1.25,31.25,26.52,1016310,29,20087,-77 2021-05-29 08:19:55,1.48,1.17,31.50,26.85,1016175,29,20059,-78 2021-05-29 08:20:26,1.60,0.98,31.23,26.94,1020185,29,20024,-78 2021-05-29 08:20:56,1.83,1.27,32.19,26.45,1020211,29,20019,-78 2021-05-29 08:21:31,2.15,1.10,32.64,25.24,1012390,29,20495,-77 2021-05-29 08:22:05,2.83,1.80,32.68,24.41,1012016,29,20044,-78 2021-05-29 08:22:36,1.48,1.20,32.96,23.87,1016209,29,20016,-78 2021-05-29 08:23:06,1.73,1.17,33.16,24.26,1017490,29,20083,-77 2021-05-29 08:23:38,2.17,1.40,33.52,23.69,1020481,29,20028,-78 2021-05-29 08:24:11,2.40,1.33,33.25,23.59,1016381,29,20107,-78 2021-05-29 08:24:42,1.67,1.30,33.05,23.88,1020130,29,20027,-77 2021-05-29 08:25:16,3.97,1.10,33.18,24.25,1020795,29,20063,-78 2021-05-29 08:25:46,2.42,1.30,33.17,24.34,1025197,28,20027,-77 2021-05-29 08:26:17,1.60,1.40,33.81,24.40,1028207,28,20512,-77 2021-05-29 08:26:50,1.88,1.20,33.31,24.46,1024078,29,20023,-78 2021-05-29 08:27:20,1.77,1.42,32.60,25.88,1024157,28,20458,-78 2021-05-29 08:27:51,4.35,1.45,32.82,25.99,1019761,29,20185,-78 2021-05-29 08:28:21,2.20,1.40,33.75,25.08,1020215,29,20410,-77 2021-05-29 08:28:52,3.70,1.33,33.10,25.50,1020188,29,20150,-78 2021-05-29 08:29:24,1.83,1.48,34.06,25.05,1024292,28,20034,-77 2021-05-29 08:30:02,1.92,1.30,33.56,24.63,1028159,28,20019,-77 2021-05-29 08:30:34,3.67,1.30,32.60,24.77,1028197,28,20034,-78 2021-05-29 08:31:08,1.38,1.25,32.99,24.19,1028183,28,20085,-78 2021-05-29 08:31:45,2.15,1.30,33.02,23.29,1016257,29,20023,-77 2021-05-29 08:32:18,1.90,1.40,34.16,22.98,1012447,29,20044,-77 2021-05-29 08:32:53,2.70,1.00,34.01,23.10,1012398,29,20025,-78 2021-05-29 08:33:26,5.03,1.50,34.07,24.74,1016593,29,20033,-78 2021-05-29 08:33:59,2.78,1.50,34.12,24.30,1017844,29,20072,-77 2021-05-29 08:34:29,2.53,1.40,32.13,23.82,1020255,29,20485,-78 2021-05-29 08:35:04,1.40,1.30,33.23,23.86,1021498,29,20034,-77 2021-05-29 08:35:38,2.17,1.38,33.36,24.11,1021541,29,20019,-78 2021-05-29 08:36:11,2.33,1.40,33.71,23.72,1024110,29,20106,-78 2021-05-29 08:36:42,1.40,1.30,33.69,23.25,1020261,29,20462,-78 2021-05-29 08:37:12,2.55,1.33,33.60,22.76,1021399,29,20023,-78 2021-05-29 08:37:49,1.77,1.42,33.66,22.67,1016325,29,20028,-77 2021-05-29 08:38:20,2.00,1.58,34.25,22.07,1013772,29,20359,-78 2021-05-29 08:38:50,3.75,1.60,33.78,22.33,1012318,29,20025,-78 2021-05-29 08:39:21,3.72,1.60,32.52,22.84,1020245,29,20423,-78 2021-05-29 08:39:51,3.03,1.42,32.58,24.87,1020150,29,20027,-78 2021-05-29 08:40:29,1.90,1.42,32.86,25.17,1020217,29,20024,-78 2021-05-29 08:41:02,1.55,1.25,33.66,24.42,1021308,29,20043,-78 2021-05-29 08:41:38,2.70,1.52,33.92,23.23,1025535,28,20373,-78 2021-05-29 08:42:09,2.47,1.40,34.22,23.81,1024222,29,20066,-77 2021-05-29 08:42:44,1.25,1.15,35.10,23.59,1016321,29,20030,-78 2021-05-29 08:43:17,3.58,1.33,34.43,23.25,1012469,29,20328,-78 2021-05-29 08:43:48,2.47,1.02,34.50,22.64,1012423,29,20108,-78 2021-05-29 08:44:22,1.55,1.10,34.93,22.09,1014579,29,20040,-77 2021-05-29 08:44:58,1.63,1.17,34.11,23.20,1017634,29,20099,-77 2021-05-29 08:45:28,1.58,1.10,34.39,22.08,1021570,29,20062,-78 2021-05-29 08:45:59,1.65,1.30,34.53,21.70,1020329,29,20335,-78 2021-05-29 08:46:32,1.73,1.20,34.90,21.02,1017654,29,20092,-78 2021-05-29 08:47:03,1.45,1.00,34.10,22.24,1016316,29,20028,-77 2021-05-29 08:47:36,1.95,1.08,32.96,23.83,1020179,29,20115,-77 2021-05-29 08:48:07,1.55,1.10,32.96,24.07,1019319,29,20110,-78 2021-05-29 08:48:38,3.28,1.25,33.34,23.23,1017801,29,20036,-78 2021-05-29 08:49:14,1.63,1.30,33.18,22.35,1023564,28,20023,-78 2021-05-29 08:49:46,1.70,1.00,32.94,22.95,1021490,29,20075,-77 2021-05-29 08:50:21,2.47,1.00,33.10,23.36,1024172,29,20019,-77 2021-05-29 08:51:10,1.48,1.20,33.28,22.65,1025946,28,20397,-78 2021-05-29 08:51:43,2.22,1.20,33.70,22.99,1028105,28,20015,-77 2021-05-29 08:52:16,1.25,1.00,33.67,22.74,1028187,28,20515,-77 2021-05-29 08:52:49,1.55,1.20,34.46,21.71,1024168,29,20461,-78 2021-05-29 08:53:20,1.65,1.00,34.47,21.06,1020214,29,20034,-78 2021-05-29 08:53:55,1.80,1.25,34.58,21.32,1020249,29,20039,-77 2021-05-29 08:54:28,0.95,0.95,34.74,21.31,1017379,29,20056,-78 2021-05-29 08:54:59,1.70,0.90,34.46,21.19,1021276,29,20111,-78 2021-05-29 08:55:32,2.30,1.20,34.39,21.15,1016305,29,20031,-78 2021-05-29 08:56:03,2.63,1.20,34.14,21.45,1017438,29,20028,-78 2021-05-29 08:56:34,1.52,0.88,34.31,21.23,1016292,29,20032,-78 2021-05-29 08:57:05,1.25,1.10,33.21,23.13,1017469,29,20467,-77 2021-05-29 08:57:36,1.63,1.10,33.73,22.34,1020076,29,20086,-77 2021-05-29 08:58:11,1.38,1.13,34.10,22.16,1020507,29,20465,-78 2021-05-29 08:58:44,2.00,1.20,34.28,22.70,1016235,29,20020,-77 2021-05-29 08:59:17,2.42,1.20,35.37,21.25,1012384,29,20032,-78 2021-05-29 08:59:49,2.17,1.20,35.40,20.87,1016106,29,20090,-78 2021-05-29 09:00:25,6.65,1.42,35.33,21.58,1016212,29,20016,-77 2021-05-29 09:01:00,11.20,1.30,34.37,22.58,1020292,29,20382,-77 2021-05-29 09:01:38,2.63,1.10,34.07,22.76,1018564,29,20024,-78 2021-05-29 09:02:08,1.85,1.20,35.36,21.16,1012437,29,20037,-78 2021-05-29 09:03:00,2.78,1.10,36.06,21.05,1012372,29,20071,-78 2021-05-29 09:03:49,4.10,1.05,35.09,22.30,1016124,29,20377,-78 2021-05-29 09:04:20,1.50,1.10,33.04,22.61,1020186,29,20031,-78 2021-05-29 09:05:12,1.10,1.00,33.33,22.36,1020766,29,20030,-78 2021-05-29 09:05:53,3.05,1.10,33.50,21.76,1024098,29,20502,-77 2021-05-29 09:06:28,1.58,1.27,33.57,22.39,1020179,29,20068,-77 2021-05-29 09:06:59,2.63,1.48,34.85,21.60,1020227,29,20454,-77 2021-05-29 09:07:29,2.90,1.10,34.61,20.36,1022611,29,20107,-77 2021-05-29 09:08:07,1.40,1.00,33.89,19.97,1025452,28,20023,-78 2021-05-29 09:08:49,2.20,1.10,33.98,20.87,1024180,28,20319,-78 2021-05-29 09:09:22,1.98,1.17,35.41,19.88,1016310,29,20392,-77 2021-05-29 09:10:17,1.33,1.00,35.17,20.96,1016231,29,20031,-78 2021-05-29 09:10:57,2.75,1.30,35.72,21.13,1020148,29,20034,-78 2021-05-29 09:11:52,1.65,0.88,35.48,20.46,1020576,29,20019,-77 2021-05-29 09:12:25,1.75,1.02,35.78,20.40,1009033,29,20025,-77 2021-05-29 09:13:04,1.35,1.15,36.74,19.46,1012304,29,20417,-78 2021-05-29 09:13:35,3.22,1.10,36.08,19.52,1012293,29,20032,-78 2021-05-29 09:14:26,1.60,1.10,36.40,19.31,1016050,29,20028,-78 2021-05-29 09:14:56,2.85,1.10,36.83,19.57,1016140,29,20447,-78 2021-05-29 09:15:59,2.50,1.10,36.33,19.98,1015566,29,20031,-77 2021-05-29 09:16:29,1.40,1.30,35.60,20.52,1019713,29,20039,-77 2021-05-29 09:17:18,2.63,1.00,37.37,19.17,1015890,29,20016,-78 2021-05-29 09:17:50,2.05,1.00,37.28,18.87,1013377,29,20028,-77 2021-05-29 09:18:25,2.95,1.20,36.55,19.16,1016225,29,20020,-78 2021-05-29 09:18:58,1.30,1.10,35.85,18.97,1019286,29,20104,-78 2021-05-29 09:19:33,0.98,0.98,36.28,18.61,1020113,29,20027,-77 2021-05-29 09:20:13,1.05,0.95,35.77,18.58,1012622,29,20436,-78 2021-05-29 09:20:46,1.80,1.30,36.51,20.06,1017687,29,20039,-77 2021-05-29 09:21:19,1.88,1.10,37.33,18.68,1027047,28,20385,-78 2021-05-29 09:21:50,1.13,0.98,37.52,18.08,1024514,29,20035,-78 2021-05-29 09:22:23,1.30,1.10,37.67,17.71,1024770,29,20027,-77 2021-05-29 09:22:59,1.33,1.20,36.91,18.31,1020884,29,20038,-78 2021-05-29 09:23:45,1.30,1.00,37.33,17.58,1022164,29,20083,-77 2021-05-29 09:24:18,1.23,1.08,36.26,19.35,1020834,29,20023,-78 2021-05-29 09:24:59,3.80,0.90,35.46,19.55,1024747,29,20050,-78 2021-05-29 09:25:33,1.38,0.90,35.48,18.64,1024861,29,20026,-77 2021-05-29 09:26:03,1.40,0.90,36.36,19.85,1024807,29,20011,-77 2021-05-29 09:26:53,1.58,0.80,35.61,18.39,1025105,28,20023,-78 2021-05-29 09:27:23,34.93,34.93,34.93,18.37,1018207,29,20024,-78 2021-05-29 09:28:12,2.80,1.00,34.55,18.40,1022211,29,19921,-77 2021-05-29 09:28:45,0.90,0.90,35.46,18.97,1020781,29,20458,-78 2021-05-29 09:29:29,1.67,1.10,37.04,18.19,1023782,29,20019,-77 2021-05-29 09:30:05,2.08,1.20,36.96,18.16,1020906,29,20442,-78 2021-05-29 09:30:41,1.02,0.93,36.19,18.76,1023688,29,20492,-78 2021-05-29 09:31:16,1.90,1.10,36.08,18.77,1024757,29,20023,-78 2021-05-29 09:31:55,1.08,0.77,36.12,18.32,1023533,29,20027,-78 2021-05-29 09:32:26,1.48,0.98,36.65,19.26,1024857,29,20481,-78 2021-05-29 09:33:11,3.80,1.27,35.41,18.55,1020843,29,20027,-78 2021-05-29 09:33:42,1.60,1.10,36.31,18.58,1024680,29,20474,-78 2021-05-29 09:34:12,1.40,1.00,35.96,17.66,1028793,28,20018,-78 2021-05-29 09:34:56,1.40,1.00,35.87,18.30,1020695,29,20363,-77 2021-05-29 09:35:30,2.97,1.20,35.93,19.40,1016978,29,20032,-78 2021-05-29 09:36:01,2.95,1.23,36.02,19.30,1016994,29,20027,-77 2021-05-29 09:36:36,1.05,0.90,36.17,18.95,1027128,28,20019,-77 2021-05-29 09:37:11,1.13,0.98,36.72,18.54,1024769,29,20023,-77 2021-05-29 09:37:42,0.88,0.75,37.10,17.61,1024894,28,20105,-77 2021-05-29 09:38:13,1.13,1.02,37.09,17.51,1024831,29,20071,-77 2021-05-29 09:38:50,1.48,1.08,36.68,17.39,1024774,29,20019,-78 2021-05-29 09:39:20,1.17,0.90,37.23,16.93,1025157,29,20137,-78 2021-05-29 09:39:57,1.50,0.90,38.14,16.81,1028793,28,20049,-78 2021-05-29 09:40:28,1.00,0.88,37.81,17.43,1024846,29,20019,-78 2021-05-29 09:41:00,2.08,0.90,38.28,17.73,1016689,29,20032,-78 2021-05-29 09:41:34,2.42,1.02,38.34,17.20,1016922,29,20032,-78 2021-05-29 09:42:08,1.17,1.05,38.25,16.98,1016920,29,20017,-78 2021-05-29 09:42:40,1.67,1.20,38.02,17.22,1016807,29,20016,-77 2021-05-29 09:43:10,1.55,1.05,37.17,17.63,1018050,29,20551,-78 2021-05-29 09:44:00,1.08,1.00,37.45,17.37,1020915,29,20099,-78 2021-05-29 09:44:33,1.10,1.00,36.63,18.56,1019634,29,20052,-78 2021-05-29 09:45:20,2.13,1.10,36.14,19.44,1020813,29,20357,-78 2021-05-29 09:46:06,1.65,1.00,34.92,19.02,1020819,29,20525,-78 2021-05-29 09:46:56,0.85,0.85,33.57,20.20,1024465,29,20030,-78 2021-05-29 09:47:27,1.88,1.30,33.59,20.57,1021809,29,20074,-77 2021-05-29 09:48:14,2.15,1.27,34.88,20.72,1020835,29,20454,-78 2021-05-29 09:48:55,3.03,1.20,34.12,20.28,1020791,29,20023,-78 2021-05-29 09:49:53,1.17,1.08,35.62,20.33,1020798,29,20023,-78 2021-05-29 09:50:23,2.85,1.48,35.01,22.21,1024767,29,20059,-78 2021-05-29 09:51:08,2.78,1.30,36.46,21.00,1020835,28,20107,-78 2021-05-29 09:51:40,2.40,1.40,36.70,20.28,1016911,29,20034,-78 2021-05-29 09:52:36,2.85,1.38,35.24,20.03,1016856,29,20032,-77 2021-05-29 09:53:09,3.25,1.55,35.56,21.60,1021292,29,20426,-78 2021-05-29 09:53:43,2.20,1.48,34.90,21.07,1020767,29,20347,-78 2021-05-29 09:54:15,5.18,1.58,36.16,20.90,1020763,29,20024,-78 2021-05-29 09:54:55,1.20,1.10,36.56,21.19,1020920,29,20110,-78 2021-05-29 09:55:40,1.35,1.20,35.82,20.16,1025506,28,20047,-78 2021-05-29 09:56:27,3.28,1.40,36.53,20.79,1028723,28,20055,-78 2021-05-29 09:57:04,3.15,1.38,36.38,20.17,1028693,28,20027,-78 2021-05-29 09:57:53,4.03,1.17,37.55,19.63,1024701,29,20033,-77 2021-05-29 09:58:49,1.60,1.30,34.83,20.57,1020768,29,20501,-77 2021-05-29 09:59:23,1.45,1.10,32.63,22.42,1022599,29,20427,-78 2021-05-29 10:00:01,1.60,1.10,31.18,22.98,1024742,29,20436,-77 2021-05-29 10:00:40,1.48,1.05,30.57,23.43,1024753,29,20331,-78 2021-05-29 10:01:19,29.79,29.79,29.79,25.30,1027933,28,20445,-78 2021-05-29 10:01:53,2.20,1.10,27.20,27.57,1020698,29,19960,-78 2021-05-29 10:02:23,1.58,1.33,25.34,30.57,1020872,29,20032,-77 2021-05-29 10:03:02,2.63,1.17,25.82,30.38,1016931,29,20021,-78 2021-05-29 10:03:46,2.38,1.35,25.70,30.78,1020115,29,20019,-77 2021-05-29 10:04:37,1.88,1.20,25.18,31.68,1024658,29,20016,-78 2021-05-29 10:05:26,1.95,1.08,25.65,31.61,1025197,28,20078,-78 2021-05-29 10:06:02,1.13,1.02,24.79,33.41,1020733,29,20031,-78 2021-05-29 10:06:35,2.05,1.08,24.95,33.01,1024598,29,20134,-78 2021-05-29 10:07:12,3.08,1.42,24.89,33.20,1024669,29,20019,-78 2021-05-29 10:07:44,3.08,1.30,25.73,31.81,1028778,28,20462,-77 2021-05-29 10:08:16,2.03,1.30,25.98,31.09,1026704,28,20118,-78 2021-05-29 10:08:46,2.40,1.60,27.47,29.52,1024627,29,20034,-78 2021-05-29 10:09:17,2.65,1.35,27.66,28.61,1024691,29,20446,-78 2021-05-29 10:09:50,2.80,1.55,28.39,28.57,1020630,29,20027,-78 2021-05-29 10:10:20,1.63,1.25,29.78,26.97,1024650,29,20102,-78 2021-05-29 10:10:51,1.65,1.27,31.00,26.03,1012849,29,20465,-78 2021-05-29 10:11:21,1.30,1.20,31.75,24.65,1016831,29,20039,-78 2021-05-29 10:11:52,1.92,1.20,32.99,24.79,1008999,29,20055,-78 2021-05-29 10:12:23,1.75,1.10,31.68,24.21,1012911,29,20028,-78 2021-05-29 10:12:53,2.75,0.90,30.83,25.19,1016931,29,20037,-78 2021-05-29 10:13:26,2.63,1.02,33.09,23.81,1020972,28,20095,-78 2021-05-29 10:13:56,2.13,1.25,34.29,23.08,1028821,28,20019,-77 2021-05-29 10:14:30,1.50,1.23,35.25,22.11,1020618,29,20457,-78 2021-05-29 10:15:01,2.25,1.17,36.46,21.00,1020757,29,20024,-77 2021-05-29 10:15:33,2.58,1.10,35.45,20.49,1020697,29,20023,-77 2021-05-29 10:16:09,2.85,1.00,35.46,21.04,1024662,29,20047,-77 2021-05-29 10:16:39,3.70,1.40,36.66,20.72,1028748,28,20357,-77 2021-05-29 10:17:11,2.15,0.90,37.22,19.64,1024678,29,20023,-78 2021-05-29 10:17:43,1.23,0.93,37.54,19.52,1020707,29,20019,-78 2021-05-29 10:18:16,1.30,1.20,38.41,18.96,1024698,29,20027,-78 2021-05-29 10:18:57,2.15,1.30,39.28,18.56,1017390,29,20024,-78 2021-05-29 10:19:27,1.88,1.00,39.21,18.93,1020733,29,20037,-78 2021-05-29 10:19:58,1.50,1.40,38.73,17.81,1020721,29,20038,-78 2021-05-29 10:20:32,1.88,0.90,36.29,19.29,1020661,29,20127,-78 2021-05-29 10:21:02,1.45,1.08,33.44,21.77,1020647,29,20117,-78 2021-05-29 10:21:36,1.17,0.90,32.68,22.90,1016793,29,20032,-77 2021-05-29 10:22:11,3.28,1.00,31.20,23.73,1020727,28,20381,-78 2021-05-29 10:22:45,3.00,1.10,30.23,25.29,1020657,29,20466,-77 2021-05-29 10:23:18,1.40,1.10,29.56,26.19,1012879,29,20020,-77 2021-05-29 10:23:54,2.90,1.00,29.20,26.62,1016717,29,20129,-78 2021-05-29 10:24:27,4.10,1.10,27.88,28.02,1020640,29,20039,-78 2021-05-29 10:24:57,1.65,1.20,29.54,27.00,1022331,29,20035,-78 2021-05-29 10:25:28,1.95,1.25,31.25,24.91,1017793,29,20023,-78 2021-05-29 10:26:00,3.38,1.20,31.87,24.58,1020640,29,20031,-77 2021-05-29 10:26:31,2.47,1.02,30.31,26.43,1016622,29,20359,-78 2021-05-29 10:27:16,1.38,1.05,28.67,26.70,1008963,29,20021,-78 2021-05-29 10:27:48,1.33,0.85,27.47,28.38,1016690,29,20344,-78 2021-05-29 10:28:20,2.17,0.90,27.02,28.90,1020719,29,20019,-77 2021-05-29 10:28:56,1.73,1.00,26.78,29.09,1012716,29,20028,-78 2021-05-29 10:29:26,1.67,1.00,25.76,30.17,1008989,29,20021,-78 2021-05-29 10:30:00,1.50,1.15,25.86,30.36,1012751,29,20033,-77 2021-05-29 10:30:32,2.03,0.95,25.60,30.40,1016761,29,20036,-77 2021-05-29 10:31:02,1.20,1.08,24.82,32.65,1017524,29,20020,-78 2021-05-29 10:31:36,1.30,0.90,24.53,32.59,1020781,29,20320,-77 2021-05-29 10:32:20,1.92,0.88,24.14,33.80,1017363,29,20401,-78 2021-05-29 10:33:10,1.48,0.80,23.58,34.95,1016725,29,20034,-78 2021-05-29 10:33:44,1.80,1.20,23.71,35.04,1017813,29,20025,-78 2021-05-29 10:34:18,1.33,0.90,23.85,35.32,1024597,29,20039,-78 2021-05-29 10:35:08,2.13,1.00,23.76,34.69,1020617,29,20024,-77 2021-05-29 10:35:39,2.83,1.10,23.40,35.94,1020665,29,20446,-78 2021-05-29 10:36:29,1.83,0.82,23.48,35.49,1020709,29,20459,-77 2021-05-29 10:37:07,1.00,0.90,23.04,36.65,1024959,29,20015,-78 2021-05-29 10:37:44,2.30,1.30,23.00,37.44,1024672,29,20133,-77 2021-05-29 10:38:17,1.63,1.23,22.91,37.39,1020652,29,20028,-77 2021-05-29 10:38:49,1.58,1.00,22.78,37.64,1012752,29,20115,-77 2021-05-29 10:39:34,1.52,0.95,22.56,39.08,1012802,29,20147,-77 2021-05-29 10:40:18,1.83,1.08,22.28,38.68,1016730,29,20541,-77 2021-05-29 10:40:51,1.83,1.20,22.27,37.99,1024557,29,20343,-77 2021-05-29 10:41:49,1.58,0.88,22.07,39.02,1024561,29,20026,-77 2021-05-29 10:42:33,3.83,1.30,21.92,39.17,1024667,29,20066,-77 2021-05-29 10:43:06,1.42,1.10,21.79,38.64,1020585,29,20479,-77 2021-05-29 10:43:36,1.67,1.05,21.80,38.37,1016572,29,20083,-77 2021-05-29 10:44:31,2.67,1.27,21.61,37.58,1019894,29,20071,-77 2021-05-29 10:45:24,0.77,0.70,21.56,38.28,1023931,29,20027,-77 2021-05-29 10:45:56,3.53,1.52,22.14,37.17,1028556,28,20106,-77 2021-05-29 10:46:29,2.05,1.10,22.15,37.51,1028520,28,20030,-77 2021-05-29 10:47:15,1.15,0.80,23.06,36.65,1024542,29,20023,-77 2021-05-29 10:48:11,1.25,1.00,23.14,35.61,1020588,29,20521,-74 2021-05-29 10:48:43,2.50,1.13,22.95,35.66,1014123,29,20132,-74 2021-05-29 10:49:16,1.40,0.90,22.98,36.18,1012664,29,20495,-74 2021-05-29 10:49:46,2.47,0.95,23.20,35.32,1012476,29,20030,-74 2021-05-29 10:50:21,0.93,0.80,23.29,34.80,1012756,29,20032,-74 2021-05-29 10:50:56,1.88,1.10,23.82,34.69,1021439,29,20024,-75 2021-05-29 10:51:36,1.50,1.02,25.93,32.86,1025717,28,20115,-74 2021-05-29 10:52:06,3.05,1.27,27.88,30.25,1022068,29,20469,-75 2021-05-29 10:52:43,2.45,1.13,29.17,28.62,1018811,29,20016,-74 2021-05-29 10:53:37,3.03,0.98,31.34,26.23,1020634,29,20023,-77 2021-05-29 10:54:12,3.40,1.00,31.56,25.88,1024535,29,20078,-77 2021-05-29 10:55:09,1.30,0.90,33.35,25.01,1032539,28,20471,-77 2021-05-29 10:55:39,2.20,1.20,33.82,24.43,1028499,28,20038,-78 2021-05-29 10:56:24,3.75,1.33,34.57,23.71,1028463,28,20085,-78 2021-05-29 10:56:59,1.73,0.90,32.99,25.02,1024530,29,20023,-77 2021-05-29 10:57:50,1.73,0.90,31.39,25.32,1024232,29,20103,-77 2021-05-29 10:58:24,1.25,0.98,30.45,26.36,1024509,29,20066,-77 2021-05-29 10:59:07,1.27,1.00,29.71,26.71,1016336,29,20039,-77 2021-05-29 10:59:38,0.75,0.70,28.88,27.43,1012661,29,20025,-77 2021-05-29 11:00:35,3.15,1.00,28.05,28.66,1012572,29,20040,-77 2021-05-29 11:01:05,2.17,1.10,26.89,29.42,1016638,29,20039,-77 2021-05-29 11:01:40,0.68,0.63,26.80,30.26,1020358,29,20072,-77 2021-05-29 11:02:11,1.55,0.98,28.11,29.43,1024449,29,20410,-77 2021-05-29 11:02:44,2.28,1.00,27.48,29.62,1023407,29,20122,-77 2021-05-29 11:03:17,1.13,0.85,26.03,30.94,1024446,28,20015,-77 2021-05-29 11:03:48,2.63,0.90,25.85,31.29,1024447,29,20020,-77 2021-05-29 11:04:20,1.30,1.00,26.67,29.82,1016376,29,20099,-77 2021-05-29 11:04:52,1.65,1.02,26.38,30.36,1016618,29,20043,-77 2021-05-29 11:05:34,2.83,1.15,26.40,29.93,1016519,29,20107,-77 2021-05-29 11:06:29,3.25,1.00,25.60,31.33,1024403,28,20016,-77 2021-05-29 11:07:04,2.88,1.20,25.48,32.41,1019872,29,20027,-77 2021-05-29 11:07:37,1.02,0.80,25.34,32.39,1017399,29,20024,-77 2021-05-29 11:08:48,1.80,1.10,24.98,33.43,1016591,29,20020,-77 2021-05-29 11:09:27,0.88,0.80,25.16,32.63,1022469,29,20039,-77 2021-05-29 11:10:02,1.40,0.95,24.99,32.04,1026791,28,20432,-77 2021-05-29 11:10:32,1.17,0.82,25.14,32.18,1020419,29,20019,-77 2021-05-29 11:11:41,1.02,0.60,25.02,32.05,1020571,29,20019,-77 2021-05-29 11:12:15,1.45,0.82,25.75,30.71,1023252,28,20079,-77 2021-05-29 11:12:50,1.15,1.05,28.32,27.93,1032428,28,20066,-77 2021-05-29 11:13:59,4.32,1.27,29.35,27.64,1032498,28,20018,-77 2021-05-29 11:14:48,1.02,0.90,29.53,27.06,1030340,28,20029,-77 2021-05-29 11:15:43,0.88,0.80,27.35,29.19,1025193,28,20106,-77 2021-05-29 11:16:16,1.52,1.10,26.34,30.37,1028526,28,20027,-77 2021-05-29 11:16:56,1.17,0.68,26.34,30.36,1024317,28,20351,-77 2021-05-29 11:17:30,1.90,0.70,25.92,30.28,1024503,29,20054,-77 2021-05-29 11:18:08,1.17,0.80,25.31,32.17,1024512,29,20031,-77 2021-05-29 11:19:10,0.88,0.68,24.49,32.66,1024497,29,20426,-77 2021-05-29 11:19:44,1.40,0.90,24.13,33.04,1024859,28,20513,-77 2021-05-29 11:20:20,1.25,0.77,23.36,34.42,1021344,29,20039,-77 2021-05-29 11:21:04,1.83,0.75,22.91,34.93,1021418,29,20015,-77 2021-05-29 11:21:34,3.15,0.80,22.91,34.92,1023089,29,20016,-77 2021-05-29 11:22:16,1.30,0.65,22.64,35.31,1025609,29,20015,-77 2021-05-29 11:22:50,1.42,0.70,22.17,35.72,1030369,28,20030,-77 2021-05-29 11:23:26,1.98,0.80,22.18,37.27,1022882,29,20027,-77 2021-05-29 11:23:57,1.25,0.75,22.36,37.11,1018874,29,20052,-77 2021-05-29 11:24:30,1.10,0.80,22.24,37.15,1022915,29,20028,-77 2021-05-29 11:25:01,2.47,0.77,22.26,37.16,1028192,28,20454,-77 2021-05-29 11:25:40,2.47,0.80,22.01,37.16,1034480,28,20022,-77 2021-05-29 11:26:11,0.90,0.85,21.90,38.08,1024174,29,20095,-77 2021-05-29 11:26:44,1.23,0.77,21.88,37.25,1023988,29,20050,-77 2021-05-29 11:27:19,0.60,0.60,21.79,37.34,1024225,29,20438,-77 2021-05-29 11:27:49,0.88,0.52,21.80,37.39,1026969,28,20028,-77 2021-05-29 11:28:26,1.15,0.80,21.94,37.30,1027413,29,20031,-77 2021-05-29 11:28:59,0.70,0.70,21.98,37.26,1024272,29,20028,-77 2021-05-29 11:29:35,1.60,0.95,22.11,38.01,1028251,29,20019,-77 2021-05-29 11:30:11,2.83,0.70,22.32,38.15,1024004,29,20027,-77 2021-05-29 11:30:41,1.10,0.55,22.16,38.69,1026343,29,20023,-77 2021-05-29 11:31:15,1.15,0.70,22.29,38.38,1024345,29,20039,-76 2021-05-29 11:31:49,1.20,0.80,22.24,37.84,1026433,29,20054,-77 2021-05-29 11:32:52,0.95,0.70,22.08,37.21,1024770,29,20087,-77 2021-05-29 11:33:24,1.52,0.80,22.15,35.20,1026077,29,20015,-75 2021-05-29 11:33:55,1.85,0.75,22.23,36.26,1024892,29,20046,-74 2021-05-29 11:34:39,1.48,0.60,22.39,36.27,1024819,29,20027,-73 2021-05-29 11:35:50,1.45,0.73,22.31,36.40,1024807,28,20038,-74 2021-05-29 11:36:32,1.20,0.60,23.09,35.59,1024357,29,20168,-74 2021-05-29 11:37:13,1.30,0.60,23.31,36.04,1020569,29,20442,-74 2021-05-29 11:38:22,0.73,0.65,23.51,35.98,1020477,29,20019,-74 2021-05-29 11:38:52,2.15,1.00,23.54,36.52,1023074,29,20047,-74 2021-05-29 11:39:23,1.52,0.80,24.03,35.71,1020414,29,20036,-74 2021-05-29 11:39:58,1.17,0.73,25.16,34.75,1016465,29,20462,-74 2021-05-29 11:40:47,3.05,0.95,25.50,34.26,1013210,29,20588,-74 2021-05-29 11:41:17,1.50,0.88,25.03,34.69,1019509,29,20574,-74 2021-05-29 11:41:50,2.20,1.00,24.99,34.58,1019485,29,20034,-74 2021-05-29 11:42:27,4.22,0.95,24.67,35.19,1022923,29,20477,-74 2021-05-29 11:42:58,1.38,1.00,24.26,35.11,1024122,28,20339,-75 2021-05-29 11:43:32,2.03,0.80,24.23,34.27,1025660,28,20038,-75 2021-05-29 11:44:03,0.95,0.90,23.95,35.71,1028232,28,20022,-74 2021-05-29 11:44:35,0.68,0.68,24.00,34.53,1024308,29,20409,-74 2021-05-29 11:45:19,0.75,0.70,23.35,34.24,1024387,29,20366,-74 2021-05-29 11:45:59,0.85,0.60,23.41,35.62,1024483,29,20046,-75 2021-05-29 11:46:33,23.35,23.35,23.35,35.47,1028198,28,20362,-74 2021-05-29 11:47:12,1.35,0.95,23.41,35.29,1020802,28,19921,-74 2021-05-29 11:47:45,0.75,0.70,23.22,34.53,1023505,29,20366,-74 2021-05-29 11:48:16,1.08,0.90,23.25,36.27,1020239,29,20461,-74 2021-05-29 11:48:50,0.98,0.70,23.06,35.58,1018412,29,20020,-75 2021-05-29 11:49:20,1.95,0.63,23.20,35.61,1016361,29,20032,-74 2021-05-29 11:49:51,3.78,0.90,22.98,35.70,1016417,29,20032,-74 2021-05-29 11:50:21,1.42,0.52,23.33,34.96,1016954,29,20043,-74 2021-05-29 11:51:08,2.00,0.60,23.35,35.55,1020475,29,20019,-77 2021-05-29 11:51:40,1.38,0.70,23.33,36.59,1018723,29,20411,-77 2021-05-29 11:52:10,1.65,0.88,23.60,36.62,1016369,29,20450,-77 2021-05-29 11:52:47,1.23,0.80,23.63,36.17,1020344,29,20020,-77 2021-05-29 11:53:23,1.73,0.70,23.71,35.33,1021407,29,20019,-77 2021-05-29 11:53:57,3.85,0.90,23.53,35.07,1020270,29,20020,-77 2021-05-29 11:54:35,1.80,0.80,23.28,35.67,1018428,29,20030,-77 2021-05-29 11:55:11,0.90,0.70,23.60,35.14,1016571,29,20024,-77 2021-05-29 11:55:53,0.90,0.63,23.85,35.62,1017174,29,20106,-77 2021-05-29 11:56:34,1.80,0.80,24.65,33.92,1020123,29,20050,-77 2021-05-29 11:57:05,1.42,0.90,24.55,33.92,1024323,29,20058,-77 2021-05-29 11:58:16,1.70,0.60,24.17,34.07,1027740,28,20101,-77 2021-05-29 11:58:52,0.85,0.65,24.40,34.04,1008419,29,20405,-77 2021-05-29 11:59:22,1.30,0.68,24.84,34.60,1012466,29,20457,-77 2021-05-29 12:00:09,1.55,0.68,25.79,32.70,1008559,29,20021,-77 2021-05-29 12:00:59,1.02,0.93,26.85,30.09,1004583,29,20025,-77 2021-05-29 12:01:39,1.70,0.80,27.77,29.29,1004713,29,20449,-77 2021-05-29 12:02:09,3.05,0.88,27.53,30.17,1004794,29,20064,-78 2021-05-29 12:02:53,1.23,1.00,28.45,27.92,1008352,29,20068,-77 2021-05-29 12:03:45,2.08,0.85,29.18,28.99,1015465,29,20126,-77 2021-05-29 12:04:21,1.27,0.88,29.49,27.30,1015523,29,20045,-77 2021-05-29 12:04:54,0.70,0.70,29.45,27.86,1016215,29,20039,-77 2021-05-29 12:05:39,2.63,0.70,30.85,25.55,1012393,29,20453,-77 2021-05-29 12:06:10,1.98,1.17,31.57,25.46,1012365,29,20036,-77 2021-05-29 12:06:48,2.15,0.90,31.87,24.05,1012316,29,20052,-77 2021-05-29 12:07:24,2.08,0.80,32.49,24.64,1004548,29,20449,-77 2021-05-29 12:08:04,1.48,0.90,33.07,23.68,1004698,29,20037,-77 2021-05-29 12:08:59,1.00,0.90,33.70,22.03,1000821,29,20036,-77 2021-05-29 12:09:39,2.05,0.88,34.00,21.51,1003875,29,20035,-77 2021-05-29 12:10:09,33.21,33.21,33.21,21.57,1005500,29,20076,-77 2021-05-29 12:10:50,0.93,0.88,32.47,21.63,1008502,29,20002,-77 2021-05-29 12:11:22,1.38,0.73,33.05,21.96,1012201,29,20044,-78 2021-05-29 12:11:54,1.55,0.80,33.09,21.84,1010447,29,20028,-77 2021-05-29 12:12:25,1.17,0.90,33.57,20.75,1008501,29,20359,-78 2021-05-29 12:12:55,2.30,0.95,33.79,21.35,1004940,29,20032,-77 2021-05-29 12:13:29,1.55,0.70,32.79,21.04,1004640,29,20033,-77 2021-05-29 12:14:08,0.70,0.70,33.17,20.94,1004619,29,20052,-77 2021-05-29 12:14:40,0.73,0.63,33.69,21.33,1006200,29,20063,-78 2021-05-29 12:15:12,1.88,0.80,33.80,21.49,1006233,29,20034,-78 2021-05-29 12:15:44,0.88,0.80,35.17,20.66,1003075,29,20041,-77 2021-05-29 12:16:23,2.50,0.90,35.09,19.51,1004687,29,20029,-77 2021-05-29 12:16:55,1.17,1.00,35.12,19.61,1006330,29,20029,-78 2021-05-29 12:17:38,1.08,0.88,35.68,19.79,1009957,29,20629,-77 2021-05-29 12:18:09,0.90,0.70,35.26,20.08,1008372,29,20157,-77 2021-05-29 12:18:39,0.68,0.63,34.36,20.26,1000828,29,20436,-77 2021-05-29 12:19:33,0.90,0.80,32.11,22.52,1000917,29,20048,-77 2021-05-29 12:20:04,1.10,0.60,31.28,23.84,999774,29,20389,-77 2021-05-29 12:20:34,0.70,0.60,29.92,24.92,999157,29,20030,-77 2021-05-29 12:21:06,1.27,0.75,31.21,23.61,1000793,29,20029,-78 2021-05-29 12:21:48,0.50,0.50,29.53,25.19,1000812,29,20025,-77 2021-05-29 12:22:22,0.73,0.50,29.51,24.95,1000837,29,20026,-77 2021-05-29 12:23:01,2.05,0.93,28.92,25.65,1004574,29,20039,-77 2021-05-29 12:23:51,0.50,0.50,27.78,26.49,1004620,29,20037,-77 2021-05-29 12:24:23,2.25,0.70,27.68,27.16,1000683,29,20484,-77 2021-05-29 12:25:14,0.70,0.57,27.70,25.74,1004626,29,20030,-77 2021-05-29 12:25:44,0.50,0.50,27.70,24.75,1000541,29,20199,-77 2021-05-29 12:26:17,0.55,0.50,27.77,26.55,1003593,29,20466,-77 2021-05-29 12:26:51,1.25,0.50,27.58,27.69,999890,29,20389,-77 2021-05-29 12:27:25,0.77,0.65,27.56,27.49,996921,29,20159,-77 2021-05-29 12:27:57,0.60,0.60,27.52,26.28,1008378,29,20157,-78 2021-05-29 12:28:28,2.85,0.70,27.17,26.80,1008441,29,20033,-77 2021-05-29 12:28:58,1.17,0.70,26.95,27.94,1008453,29,20033,-77 2021-05-29 12:29:29,0.80,0.57,26.78,28.12,996952,29,20038,-77 2021-05-29 12:30:08,1.45,0.60,26.53,28.75,996986,29,20139,-77 2021-05-29 12:30:43,1.42,0.88,25.86,28.95,1014803,29,20036,-77 2021-05-29 12:31:20,1.20,0.70,25.88,30.30,1020302,29,20055,-77 2021-05-29 12:31:51,1.85,0.90,26.18,29.84,1016365,29,20092,-77 2021-05-29 12:32:32,0.73,0.55,25.90,29.68,1022538,29,20030,-77 2021-05-29 12:33:26,1.73,0.70,25.86,28.35,1012338,29,20476,-77 2021-05-29 12:34:07,1.75,0.90,25.97,29.34,1012401,29,20403,-77 2021-05-29 12:34:49,1.48,0.90,27.38,27.92,1010349,29,20040,-77 2021-05-29 12:35:35,0.90,0.40,26.77,27.92,1020278,29,20012,-77 2021-05-29 12:36:07,1.38,0.60,26.12,28.85,1012317,29,20100,-77 2021-05-29 12:36:58,0.82,0.50,25.60,29.42,1008660,29,20077,-77 2021-05-29 12:37:30,1.50,0.60,25.36,30.10,1008592,29,20088,-77 2021-05-29 12:38:19,1.00,0.65,24.97,29.94,1019325,29,20047,-77 2021-05-29 12:38:53,2.15,0.70,24.82,31.05,1024263,29,20441,-77 2021-05-29 12:39:47,0.77,0.77,24.83,32.51,1016371,29,20024,-77 2021-05-29 12:40:18,1.55,0.65,24.63,33.39,1009079,29,20069,-77 2021-05-29 12:40:55,1.05,0.70,24.08,32.86,1012449,29,20111,-77 2021-05-29 12:41:36,1.05,0.60,23.99,32.87,1024275,29,20465,-77 2021-05-29 12:42:41,0.82,0.70,23.68,33.87,1028219,28,20027,-77 2021-05-29 12:43:12,1.30,0.77,23.68,33.63,1028116,28,20023,-75 2021-05-29 12:44:03,0.60,0.60,23.37,34.49,1031470,28,20026,-74 2021-05-29 12:44:46,1.17,0.60,23.09,33.94,1020168,29,20031,-74 2021-05-29 12:45:20,2.13,1.00,23.19,33.89,1012429,29,20020,-74 2021-05-29 12:45:53,1.83,0.88,22.76,33.62,1020269,29,20415,-75 2021-05-29 12:46:25,1.17,0.70,22.86,35.50,1012380,29,20408,-74 2021-05-29 12:47:17,3.08,0.75,22.86,35.76,1014509,29,20104,-74 2021-05-29 12:47:58,2.53,0.80,22.67,36.17,1016241,29,20043,-74 2021-05-29 12:48:28,2.20,0.70,22.83,36.42,1024184,29,20023,-74 2021-05-29 12:49:13,2.08,0.70,22.74,36.10,1020295,29,20028,-74 2021-05-29 12:49:43,2.15,0.70,22.84,37.08,1015636,29,20035,-74 2021-05-29 12:50:14,1.35,0.68,22.83,36.83,1016343,29,20047,-74 2021-05-29 12:51:22,3.60,0.80,22.81,36.02,1012382,29,20344,-74 2021-05-29 12:51:56,0.70,0.70,22.93,36.49,1009740,29,20039,-73 2021-05-29 12:52:34,1.45,0.68,23.25,35.78,1025652,28,20145,-74 2021-05-29 12:53:10,2.05,0.60,23.17,36.29,1024251,29,20122,-74 2021-05-29 12:53:52,0.82,0.63,23.31,36.29,1020250,29,20019,-74 2021-05-29 12:54:34,1.85,0.57,23.28,36.35,1020169,29,20024,-74 2021-05-29 12:55:05,2.33,1.00,23.10,36.97,1020566,29,20111,-74 2021-05-29 12:55:38,2.00,0.90,23.26,36.18,1020154,29,20023,-74 2021-05-29 12:56:18,0.52,0.52,23.28,36.63,1017132,29,20127,-74 2021-05-29 12:57:00,1.42,0.68,23.14,35.79,1018695,29,20039,-74 2021-05-29 12:57:44,2.67,0.90,23.17,35.78,1024245,29,20078,-75 2021-05-29 12:58:22,0.70,0.65,23.43,35.28,1024933,29,20027,-74 2021-05-29 12:58:57,0.70,0.65,23.09,35.46,1021029,29,20067,-75 2021-05-29 12:59:28,1.85,0.80,23.26,34.76,1017027,29,20020,-74 2021-05-29 13:00:17,1.15,0.70,22.95,34.83,1019324,29,20039,-74 2021-05-29 13:01:11,2.80,0.98,23.12,36.15,1021122,29,20403,-75 2021-05-29 13:02:04,0.63,0.60,23.08,36.61,1024841,29,20267,-73 2021-05-29 13:02:42,1.15,0.70,23.13,35.95,1023500,29,20020,-75 2021-05-29 13:03:35,1.42,0.65,23.38,36.03,1024917,29,20062,-75 2021-05-29 13:04:24,0.50,0.50,23.61,37.16,1024906,29,20020,-74 2021-05-29 13:05:19,1.10,0.60,23.82,36.00,1024920,28,20426,-74 2021-05-29 13:06:17,2.05,0.90,24.15,35.02,1028867,28,20353,-75 2021-05-29 13:07:10,2.15,0.98,24.69,35.32,1028821,28,20041,-75 2021-05-29 13:07:43,1.85,0.80,25.16,33.99,1024782,29,20056,-75 2021-05-29 13:08:35,1.42,0.70,24.87,34.51,1020949,29,20019,-75 2021-05-29 13:09:23,1.25,0.80,25.07,35.20,1020884,29,20119,-74 2021-05-29 13:10:01,2.22,0.82,24.90,34.21,1018145,29,20020,-75 2021-05-29 13:10:38,1.08,0.65,24.89,33.70,1013038,29,20039,-74 2021-05-29 13:11:25,1.73,0.60,25.10,33.29,1013133,29,20080,-74 2021-05-29 13:11:58,0.65,0.65,24.73,34.10,1017104,29,20035,-74 2021-05-29 13:12:28,0.75,0.70,25.38,33.27,1016974,29,20135,-74 2021-05-29 13:13:06,0.70,0.70,25.58,34.66,1016934,29,20043,-74 2021-05-29 13:14:01,0.70,0.63,26.59,31.36,1020337,29,20075,-74 2021-05-29 13:14:31,1.58,0.80,25.93,31.77,1025232,28,20023,-74 2021-05-29 13:15:19,0.60,0.57,25.63,32.52,1024894,28,20023,-75 2021-05-29 13:16:03,1.42,0.70,25.02,32.77,1024930,29,20019,-74 2021-05-29 13:16:49,1.88,0.75,24.99,33.14,1020941,29,20023,-77 2021-05-29 13:17:21,0.68,0.60,25.21,32.66,1020901,29,20087,-77 2021-05-29 13:18:06,1.25,0.68,24.91,32.54,1021003,29,20028,-77 2021-05-29 13:18:42,0.80,0.60,24.83,32.55,1016977,29,20111,-78 2021-05-29 13:19:15,1.80,0.70,24.23,33.46,1020082,29,20047,-77 2021-05-29 13:19:49,1.38,0.60,24.06,34.08,1020955,29,20047,-78 2021-05-29 13:20:25,2.83,0.77,23.97,34.65,1016451,29,20502,-77 2021-05-29 13:21:04,1.25,0.65,23.67,35.39,1015487,29,20033,-75 2021-05-29 13:21:49,0.68,0.68,23.21,37.14,1013066,29,20364,-75 2021-05-29 13:22:27,1.08,0.70,23.40,36.24,1020858,29,20485,-75 2021-05-29 13:22:58,1.67,0.80,23.43,36.43,1024883,29,20143,-75 2021-05-29 13:23:38,2.17,0.60,23.65,36.67,1020953,29,20249,-75 2021-05-29 13:24:12,1.27,0.70,23.46,36.69,1017066,29,20034,-77 2021-05-29 13:24:58,1.08,0.80,23.33,35.89,1020866,29,20039,-77 2021-05-29 13:25:42,2.33,1.08,23.25,35.63,1020687,29,20019,-75 2021-05-29 13:26:13,1.10,0.70,22.93,35.63,1020926,29,20460,-75 2021-05-29 13:26:51,0.63,0.63,23.10,35.89,1016934,29,20048,-75 2021-05-29 13:27:35,1.10,0.73,23.01,35.96,1019914,29,20024,-75 2021-05-29 13:28:07,1.13,0.70,22.94,36.74,1023710,29,20023,-75 2021-05-29 13:28:37,3.03,0.70,22.89,36.70,1027895,28,20087,-75 2021-05-29 13:29:12,4.68,1.00,22.87,36.35,1024877,29,20566,-75 2021-05-29 13:29:43,1.30,0.60,22.77,37.22,1020987,29,20017,-75 2021-05-29 13:30:28,5.70,0.95,22.67,36.51,1016937,29,20362,-75 2021-05-29 13:31:00,0.98,0.60,22.50,36.72,1019553,29,20072,-75 2021-05-29 13:31:34,2.83,0.88,22.51,37.38,1019862,29,20110,-74 2021-05-29 13:32:05,2.22,0.80,22.80,37.05,1023535,29,20055,-75 2021-05-29 13:32:36,4.13,0.70,22.77,37.12,1020839,29,20024,-75 2021-05-29 13:33:13,1.33,0.50,22.74,36.83,1020972,29,20023,-75 2021-05-29 13:33:46,0.60,0.50,22.49,36.95,1024839,28,20027,-75 2021-05-29 13:34:19,1.20,0.60,22.66,36.84,1026054,28,20027,-75 2021-05-29 13:34:51,0.73,0.73,22.38,36.57,1027197,28,20037,-74 2021-05-29 13:35:21,1.70,0.70,22.36,37.25,1028846,28,20082,-75 2021-05-29 13:35:56,2.00,1.00,22.10,37.49,1028852,28,20436,-74 2021-05-29 13:36:27,1.60,0.75,22.17,37.12,1024837,29,20090,-75 2021-05-29 13:36:58,1.20,0.63,22.25,38.37,1020841,29,20035,-74 2021-05-29 13:37:28,2.70,0.70,22.24,37.05,1016886,29,20028,-75 2021-05-29 13:37:58,1.40,0.70,21.99,37.62,1013567,29,20492,-74 2021-05-29 13:38:29,1.10,0.50,22.19,37.04,1013058,29,20028,-75 2021-05-29 13:39:02,0.68,0.63,22.38,36.99,1020912,29,20023,-74 2021-05-29 13:39:34,1.05,0.70,22.30,36.61,1021281,29,20114,-75 2021-05-29 13:40:08,2.08,0.90,22.51,37.29,1017585,29,20020,-75 2021-05-29 13:40:41,1.30,0.77,22.72,37.06,1020812,29,20055,-74 2021-05-29 13:41:11,2.10,0.52,22.81,37.39,1016939,29,20358,-74 2021-05-29 13:41:42,0.90,0.60,23.05,37.02,1019163,29,20076,-74 2021-05-29 13:42:12,2.72,0.70,23.02,36.80,1012976,29,20028,-75 2021-05-29 13:42:43,0.75,0.60,23.15,36.45,1013024,29,20033,-74 2021-05-29 13:43:16,0.73,0.68,23.21,35.70,1009174,29,20203,-75 2021-05-29 13:43:46,1.08,0.90,23.16,35.89,1013124,29,20028,-75 2021-05-29 13:44:17,1.02,0.50,22.94,36.69,1020825,29,20378,-75 2021-05-29 13:44:52,2.33,0.70,23.22,36.26,1020880,29,20028,-75 2021-05-29 13:45:31,0.75,0.70,23.58,35.11,1021622,29,20020,-75 2021-05-29 13:46:01,0.90,0.80,23.76,33.99,1026683,28,20016,-75 2021-05-29 13:46:32,1.70,0.90,23.78,34.08,1024856,29,20398,-75 2021-05-29 13:47:07,1.35,0.70,24.66,32.88,1024808,29,20024,-75 2021-05-29 13:47:40,1.05,0.73,25.31,32.55,1020918,29,20016,-75 2021-05-29 13:48:11,0.50,0.50,25.45,33.16,1024780,29,20098,-75 2021-05-29 13:48:42,0.55,0.45,26.22,31.60,1024773,29,20020,-75 2021-05-29 13:49:12,1.35,0.60,26.75,31.06,1021583,29,20028,-75 2021-05-29 13:49:43,0.45,0.45,27.25,30.00,1020671,29,20048,-75 2021-05-29 13:50:16,0.98,0.77,26.68,30.33,1016844,29,20020,-75 2021-05-29 13:50:47,1.38,0.60,26.81,30.47,1013488,29,20439,-75 2021-05-29 13:51:20,0.80,0.75,26.83,30.51,1021905,28,20047,-75 2021-05-29 13:51:50,1.08,0.80,26.85,30.85,1028715,28,20089,-75 2021-05-29 13:52:27,1.00,0.70,26.66,31.16,1028840,28,20086,-75 2021-05-29 13:52:58,0.77,0.77,25.18,31.53,1028684,28,20464,-75 2021-05-29 13:53:28,1.13,0.70,25.10,32.03,1028752,28,20452,-75 2021-05-29 13:53:59,0.90,0.77,24.98,32.82,1024794,29,20011,-75 2021-05-29 13:54:30,1.95,0.60,25.26,33.14,1020757,29,20453,-75 2021-05-29 13:55:05,1.20,0.70,25.43,32.12,1020775,29,20011,-75 2021-05-29 13:55:36,1.05,0.65,25.48,32.41,1013733,29,20024,-75 2021-05-29 13:56:11,1.48,0.70,25.20,32.94,1016849,29,20032,-75 2021-05-29 13:56:44,1.00,0.70,25.17,33.38,1012947,29,20017,-75 2021-05-29 13:57:15,3.08,0.65,25.31,34.26,1014672,29,20062,-75 2021-05-29 13:57:50,2.22,0.85,25.26,33.42,1015034,29,20032,-75 2021-05-29 13:58:23,2.25,0.60,25.08,33.43,1022304,29,20016,-75 2021-05-29 13:58:54,1.33,0.60,24.95,33.48,1024769,29,20012,-75 2021-05-29 13:59:24,0.88,0.60,24.94,34.08,1025767,28,20108,-75 2021-05-29 13:59:55,0.73,0.60,24.86,34.06,1024868,29,20034,-75 2021-05-29 14:00:25,0.95,0.70,24.90,33.86,1024655,29,20039,-76 2021-05-29 14:01:02,0.95,0.60,24.70,32.99,1020787,29,20110,-74 2021-05-29 14:01:33,1.20,0.40,24.38,32.48,1021733,29,20111,-75 2021-05-29 14:02:04,1.00,0.50,24.31,33.14,1020740,29,20091,-75 2021-05-29 14:02:34,0.70,0.60,23.95,32.85,1017833,29,20373,-75 2021-05-29 14:03:10,1.13,0.60,24.13,33.43,1020885,29,20043,-75 2021-05-29 14:03:43,2.08,0.50,24.13,33.38,1021670,29,20090,-75 2021-05-29 14:04:14,0.68,0.60,23.74,33.56,1021866,29,20024,-75 2021-05-29 14:04:44,1.95,0.60,23.97,33.88,1024669,29,20054,-75 2021-05-29 14:05:19,1.52,0.63,24.06,34.44,1024731,29,20027,-75 2021-05-29 14:05:50,1.08,0.60,24.05,32.97,1025262,28,20328,-75 2021-05-29 14:06:25,0.63,0.50,23.97,34.00,1028762,28,20022,-75 2021-05-29 14:06:58,1.10,0.60,23.77,33.63,1020851,29,20054,-75 2021-05-29 14:07:28,1.45,0.70,23.47,33.57,1020813,29,20414,-75 2021-05-29 14:08:01,1.17,0.63,23.12,34.38,1020729,29,20057,-74 2021-05-29 14:08:34,0.32,0.32,23.23,34.65,1025995,28,20027,-75 2021-05-29 14:09:07,0.65,0.45,23.47,34.31,1029653,28,20042,-75 2021-05-29 14:09:38,0.52,0.50,23.00,34.42,1027537,28,20030,-75 2021-05-29 14:10:12,3.45,0.90,23.21,35.34,1016681,29,20040,-74 2021-05-29 14:10:42,1.42,0.90,23.30,34.64,1009061,29,20017,-75 2021-05-29 14:11:22,0.60,0.60,23.50,34.69,1005691,29,20494,-75 2021-05-29 14:11:52,0.73,0.70,23.51,35.77,1012456,29,20096,-75 2021-05-29 14:12:25,4.15,0.60,23.19,35.18,1019448,29,20051,-74 2021-05-29 14:12:56,1.85,0.77,23.64,35.61,1024738,29,20023,-75 2021-05-29 14:13:26,2.17,0.60,23.62,35.84,1024689,29,20031,-75 2021-05-29 14:13:58,1.67,0.73,23.76,35.52,1021074,29,20043,-75 2021-05-29 14:14:28,1.20,0.70,23.06,34.72,1024741,29,20113,-75 2021-05-29 14:14:59,1.65,0.47,23.17,34.43,1020724,29,20399,-75 2021-05-29 14:15:32,1.17,0.70,23.28,34.33,1020794,29,20028,-75 2021-05-29 14:16:07,1.55,0.80,23.17,34.70,1016780,29,20451,-75 2021-05-29 14:16:38,1.20,0.68,22.85,34.51,1013983,29,20025,-75 2021-05-29 14:17:08,2.30,0.63,23.27,34.63,1017924,29,20055,-75 2021-05-29 14:17:42,0.43,0.43,23.46,34.48,1021832,29,20020,-74 2021-05-29 14:18:12,1.35,0.60,23.38,35.14,1017479,29,20027,-75 2021-05-29 14:18:49,0.73,0.52,22.92,34.93,1020703,29,20351,-75 2021-05-29 14:19:20,1.85,0.85,22.87,35.09,1012920,29,20063,-75 2021-05-29 14:19:50,0.60,0.55,22.87,35.19,1015236,29,20032,-75 2021-05-29 14:20:21,0.70,0.60,23.07,35.71,1016791,29,20158,-75 2021-05-29 14:20:52,1.95,0.95,23.16,34.90,1017270,29,20035,-75 2021-05-29 14:21:25,1.50,0.70,23.11,34.52,1020737,29,20339,-75 2021-05-29 14:21:56,0.75,0.60,22.91,35.24,1025025,28,20023,-75 2021-05-29 14:22:28,0.70,0.65,23.07,35.30,1028467,28,20026,-75 2021-05-29 14:22:59,0.80,0.70,23.38,34.89,1027994,28,20093,-75 2021-05-29 14:23:32,0.95,0.60,23.60,35.05,1025432,28,20071,-75 2021-05-29 14:24:03,0.50,0.45,23.61,34.72,1020683,29,20020,-75 2021-05-29 14:24:36,2.10,0.73,23.88,34.59,1020710,29,20027,-75 2021-05-29 14:25:12,1.23,0.60,24.20,34.88,1020669,29,20459,-75 2021-05-29 14:25:44,1.02,0.68,24.20,34.87,1021914,29,20019,-75 2021-05-29 14:26:15,0.90,0.57,24.27,33.86,1025964,28,20023,-75 2021-05-29 14:26:45,0.88,0.50,24.29,34.14,1024623,29,20015,-75 2021-05-29 14:27:18,0.90,0.60,24.06,33.43,1024685,29,20461,-75 2021-05-29 14:27:48,3.95,0.52,24.09,32.31,1024496,29,20023,-75 2021-05-29 14:28:19,1.27,0.60,24.05,33.59,1025065,28,20083,-74 2021-05-29 14:28:50,0.88,0.63,23.76,34.38,1028602,28,20369,-75 2021-05-29 14:29:20,0.43,0.40,23.70,34.60,1028765,28,20110,-75 2021-05-29 14:29:53,0.60,0.60,23.70,35.21,1028463,28,20496,-75 2021-05-29 14:30:26,1.17,0.45,23.19,35.47,1021050,29,20019,-75 2021-05-29 14:30:57,0.52,0.50,22.94,35.49,1020676,29,20099,-75 2021-05-29 14:31:28,1.60,0.70,22.65,35.46,1016624,29,20035,-75 2021-05-29 14:31:58,0.60,0.60,22.36,36.01,1012887,29,20032,-75 2021-05-29 14:32:29,1.63,0.73,22.29,36.73,1016704,29,20035,-74 2021-05-29 14:33:01,1.20,0.52,22.11,36.54,1020744,29,20367,-75 2021-05-29 14:33:39,0.88,0.70,21.87,36.82,1024624,29,20033,-75 2021-05-29 14:34:13,0.98,0.68,21.93,36.60,1023278,29,20469,-75 2021-05-29 14:34:48,0.60,0.60,21.74,36.96,1024598,29,20019,-75 2021-05-29 14:35:21,1.40,0.80,21.87,37.17,1020675,29,20024,-75 2021-05-29 14:35:52,2.53,0.77,21.80,37.27,1020645,29,20098,-75 2021-05-29 14:36:26,1.83,0.80,21.86,37.72,1021765,29,20047,-75 2021-05-29 14:36:56,2.25,0.60,22.34,37.29,1024615,29,20102,-75 2021-05-29 14:37:27,3.25,0.60,22.34,37.57,1024659,29,20027,-75 2021-05-29 14:37:59,1.35,0.80,22.47,37.90,1025050,28,20335,-75 2021-05-29 14:38:32,1.15,0.80,22.55,37.51,1032521,28,20026,-75 2021-05-29 14:39:04,1.35,0.60,22.46,35.93,1028502,28,20421,-75 2021-05-29 14:39:40,1.52,0.60,22.73,36.40,1028526,28,20023,-75 2021-05-29 14:40:10,0.90,0.70,22.98,36.21,1019327,29,20024,-75 2021-05-29 14:40:41,2.42,0.85,23.07,36.36,1016682,29,20024,-75 2021-05-29 14:41:12,0.47,0.47,23.05,37.21,1017590,29,20042,-75 2021-05-29 14:41:45,2.83,0.65,23.16,36.71,1017673,29,20461,-75 2021-05-29 14:42:17,1.35,0.70,23.30,36.88,1024584,29,20453,-75 2021-05-29 14:42:48,0.65,0.55,23.23,36.52,1016668,29,20447,-75 2021-05-29 14:43:19,1.35,0.90,23.20,36.62,1017420,29,20020,-75 2021-05-29 14:43:52,0.60,0.55,23.14,36.86,1020622,29,20028,-75 2021-05-29 14:44:22,1.27,0.70,23.02,35.98,1022158,28,20024,-75 2021-05-29 14:44:55,1.40,0.63,23.25,37.19,1028698,28,20022,-75 2021-05-29 14:45:30,1.58,0.90,23.02,36.87,1027930,28,20147,-75 2021-05-29 14:46:03,1.58,0.77,22.59,36.19,1024674,29,20477,-75 2021-05-29 14:46:36,1.42,0.68,22.09,36.49,1028652,28,20508,-75 2021-05-29 14:47:06,0.80,0.80,22.30,37.41,1028558,28,20034,-75 2021-05-29 14:47:40,1.45,0.90,22.16,38.61,1020625,29,20328,-75 2021-05-29 14:48:13,1.63,0.80,22.05,38.61,1020571,29,20237,-75 2021-05-29 14:48:46,1.92,0.80,21.84,39.20,1016725,29,20042,-75 2021-05-29 14:49:21,1.33,0.73,21.82,39.84,1019097,29,20024,-75 2021-05-29 14:49:54,2.25,0.80,21.77,39.60,1020671,29,20027,-74 2021-05-29 14:50:24,1.55,0.77,21.79,39.37,1021904,29,20035,-75 2021-05-29 14:51:13,0.65,0.65,21.91,39.88,1024632,29,20118,-75 2021-05-29 14:51:46,2.20,0.70,21.88,40.05,1024746,29,20090,-75 2021-05-29 14:52:17,1.40,0.95,21.79,39.03,1028600,28,20448,-75 2021-05-29 14:52:47,1.50,0.80,21.93,38.88,1024527,28,20027,-75 2021-05-29 14:53:20,2.40,1.00,21.91,39.59,1020640,29,20027,-75 2021-05-29 14:53:54,0.82,0.68,21.83,38.33,1016699,29,20039,-75 2021-05-29 14:54:26,2.35,1.08,21.84,38.74,1013572,29,20096,-75 2021-05-29 14:54:59,0.85,0.60,21.77,38.79,1009906,29,20037,-75 2021-05-29 14:55:32,2.38,0.90,21.53,39.12,1013857,29,20120,-75 2021-05-29 14:56:03,3.22,0.80,21.69,39.37,1017857,29,20039,-75 2021-05-29 14:56:37,0.70,0.60,21.54,39.28,1022338,28,20387,-75 2021-05-29 14:57:08,2.05,0.85,21.58,40.09,1024414,28,20027,-75 2021-05-29 14:57:38,1.10,0.80,21.40,38.68,1024506,29,20051,-75 2021-05-29 14:58:09,1.40,0.90,21.20,38.33,1023867,28,20031,-75 2021-05-29 14:58:39,1.10,0.73,21.02,39.59,1020615,29,20038,-75 2021-05-29 14:59:12,3.20,0.70,21.14,38.94,1020546,29,20103,-75 2021-05-29 14:59:42,2.80,0.80,21.10,39.55,1017027,29,20016,-75 2021-05-29 15:00:16,1.55,0.75,21.11,39.90,1020538,29,20040,-75 2021-05-29 15:00:47,2.67,1.00,20.97,40.35,1021313,29,20429,-75 2021-05-29 15:01:20,1.13,0.80,21.04,40.16,1024945,28,20059,-75 2021-05-29 15:01:50,1.27,0.85,20.88,40.55,1028393,28,20464,-74 2021-05-29 15:02:23,1.38,0.70,20.60,40.35,1024523,29,20046,-75 2021-05-29 15:02:54,1.02,0.82,20.66,40.98,1020533,29,20254,-75 2021-05-29 15:03:25,1.55,0.85,20.91,41.82,1020647,29,20043,-75 2021-05-29 15:03:59,1.27,0.80,21.11,40.90,1020439,29,20027,-75 2021-05-29 15:04:39,8.05,0.70,21.17,41.35,1021225,29,20045,-75 2021-05-29 15:05:13,0.98,0.70,21.22,41.88,1024551,29,20012,-75 2021-05-29 15:05:43,1.10,0.70,21.16,40.37,1026776,28,20015,-75 2021-05-29 15:06:14,1.83,0.80,21.24,40.96,1028485,28,20029,-75 2021-05-29 15:06:46,1.17,0.60,21.33,39.90,1028518,28,20110,-75 2021-05-29 15:07:19,1.65,1.00,21.17,39.85,1032155,28,20026,-75 2021-05-29 15:07:54,2.55,1.00,21.28,39.73,1024495,29,20015,-75 2021-05-29 15:08:26,2.17,1.00,21.22,40.80,1020530,29,20020,-75 2021-05-29 15:09:00,1.75,0.77,21.09,40.83,1020566,29,20016,-75 2021-05-29 15:09:31,2.20,0.68,20.90,40.67,1022228,29,20111,-75 2021-05-29 15:10:03,1.38,0.80,20.72,41.41,1019722,29,20398,-75 2021-05-29 15:10:37,1.42,0.82,20.73,40.69,1017418,29,20030,-75 2021-05-29 15:11:12,1.10,0.85,20.70,40.37,1021206,29,20035,-75 2021-05-29 15:11:45,1.65,0.75,20.57,40.35,1022002,29,20429,-75 2021-05-29 15:12:22,1.13,0.60,20.69,40.22,1027047,28,20030,-75 2021-05-29 15:12:53,1.15,0.80,20.73,39.34,1020573,29,20012,-75 2021-05-29 15:13:24,1.88,1.05,20.96,39.75,1017953,29,20028,-75 2021-05-29 15:13:54,3.92,1.05,21.19,39.54,1020516,29,20402,-75 2021-05-29 15:14:27,2.60,1.00,21.36,39.63,1021311,29,20578,-75 2021-05-29 15:14:59,2.05,0.95,21.45,41.10,1020390,29,20043,-75 2021-05-29 15:15:30,4.20,1.27,21.30,39.35,1020420,29,20023,-75 2021-05-29 15:16:00,2.83,1.60,21.24,41.32,1020561,29,20394,-75 2021-05-29 15:16:36,1.67,1.02,21.23,40.52,1020790,29,20035,-75 2021-05-29 15:17:06,2.42,1.25,21.21,40.11,1020426,29,20019,-75 2021-05-29 15:17:41,2.63,0.80,21.12,39.71,1020114,29,20011,-75 2021-05-29 15:18:12,1.40,0.80,21.11,39.81,1017813,29,20106,-75 2021-05-29 15:18:42,2.85,0.90,20.96,40.62,1021788,29,20020,-75 2021-05-29 15:19:17,1.85,0.88,20.89,39.66,1024497,29,20046,-75 2021-05-29 15:19:50,1.15,0.70,20.83,39.79,1024446,29,20020,-75 2021-05-29 15:20:20,2.47,1.20,20.64,40.14,1024271,28,20412,-75 2021-05-29 15:20:53,0.93,0.70,20.70,39.53,1020485,29,20055,-75 2021-05-29 15:21:27,2.42,1.30,20.84,40.19,1020565,29,20469,-75 2021-05-29 15:21:59,1.38,0.80,20.97,40.26,1021267,29,20024,-75 2021-05-29 15:22:33,1.52,1.15,21.05,39.36,1025501,28,20015,-75 2021-05-29 15:23:03,3.15,0.90,21.19,40.07,1020382,29,20058,-75 2021-05-29 15:23:57,3.78,1.10,21.44,39.92,1016460,29,20031,-75 2021-05-29 15:24:33,1.98,1.50,21.58,40.15,1008741,29,20451,-75 2021-05-29 15:25:09,1.48,1.00,21.61,39.27,1016432,29,20456,-75 2021-05-29 15:25:44,2.53,1.50,21.33,39.47,1020473,29,20122,-75 2021-05-29 15:26:23,1.85,1.17,21.27,39.07,1023397,29,20022,-75 2021-05-29 15:27:04,1.63,0.90,21.30,40.36,1028490,28,20049,-75 2021-05-29 15:27:34,4.10,1.42,21.04,39.03,1028438,28,20094,-75 2021-05-29 15:28:05,1.60,0.90,20.92,39.99,1028407,28,20433,-75 2021-05-29 15:28:36,2.63,1.20,20.97,40.61,1025860,28,20027,-75 2021-05-29 15:29:07,1.15,0.80,20.91,40.41,1032379,28,20022,-75 2021-05-29 15:29:39,2.13,1.02,20.73,40.14,1032373,28,20093,-75 2021-05-29 15:30:10,1.38,0.77,20.79,39.14,1032411,28,20019,-75 2021-05-29 15:30:42,0.98,0.70,20.59,39.64,1031962,28,20049,-75 2021-05-29 15:31:13,2.53,0.80,20.59,39.62,1023745,29,20028,-75 2021-05-29 15:31:44,2.00,1.40,20.35,39.33,1024056,29,20385,-74 2021-05-29 15:32:14,4.03,1.70,20.13,38.87,1016617,29,20098,-75 2021-05-29 15:32:45,3.90,1.73,20.00,39.47,1012768,29,20029,-74 2021-05-29 15:33:18,1.63,1.10,20.15,38.53,1012670,29,20088,-75 2021-05-29 15:33:49,3.30,1.05,20.29,39.04,1017003,29,20032,-75 2021-05-29 15:34:20,2.53,1.27,20.23,39.40,1021013,29,20015,-74 2021-05-29 15:34:53,2.72,1.25,20.09,39.72,1020993,29,20446,-75 2021-05-29 15:35:24,1.45,0.73,19.83,39.11,1024451,29,20393,-75 2021-05-29 15:35:54,1.92,1.05,19.86,39.64,1020482,29,20019,-75 2021-05-29 15:36:25,2.75,0.93,20.03,40.13,1020844,29,20027,-75 2021-05-29 15:36:58,2.13,0.90,20.06,39.66,1024310,29,20023,-75 2021-05-29 15:37:29,1.15,0.80,20.11,39.67,1024931,28,20015,-75 2021-05-29 15:38:01,1.95,0.77,19.95,41.15,1028385,28,20019,-75 2021-05-29 15:38:32,1.45,0.70,20.09,39.76,1028408,28,20022,-74 2021-05-29 15:39:05,0.70,0.52,20.09,39.21,1028312,28,20023,-75 2021-05-29 15:39:38,1.13,0.80,20.02,39.77,1024374,29,20019,-75 2021-05-29 15:40:11,2.17,1.10,20.01,39.65,1020399,29,20059,-75 2021-05-29 15:40:44,1.55,0.90,20.04,39.80,1020515,29,20031,-75 2021-05-29 15:41:17,1.00,0.70,19.96,39.40,1022165,29,20030,-75 2021-05-29 15:41:52,1.65,0.90,19.86,39.75,1026362,29,20507,-75 2021-05-29 15:42:22,1.50,1.00,19.77,40.24,1030580,28,20086,-75 2021-05-29 15:42:55,1.40,0.80,19.93,40.93,1029721,28,20014,-75 2021-05-29 15:43:26,5.45,1.00,19.85,41.21,1026710,29,20015,-75 2021-05-29 15:43:59,2.08,1.08,19.84,41.84,1023090,29,20020,-75 2021-05-29 15:44:30,2.25,1.02,19.90,42.11,1026956,29,20035,-75 2021-05-29 15:45:01,0.93,0.70,20.00,42.70,1027034,29,20007,-75 2021-05-29 15:45:34,1.33,0.77,19.96,43.76,1023349,29,20012,-75 2021-05-29 15:46:10,1.77,0.70,20.11,42.62,1018844,29,20231,-75 2021-05-29 15:46:40,2.42,0.73,20.04,42.11,1019353,29,20016,-75 2021-05-29 15:47:13,1.65,1.08,20.02,42.28,1020742,29,20126,-75 2021-05-29 15:47:46,0.70,0.70,20.02,42.83,1024195,29,20121,-75 2021-05-29 15:48:16,1.75,0.65,19.86,41.48,1023518,29,20019,-75 2021-05-29 15:48:47,3.58,0.70,19.78,42.77,1019548,29,20020,-75 2021-05-29 15:49:22,2.40,0.82,19.91,42.78,1019992,29,20020,-75 2021-05-29 15:49:54,2.03,1.00,19.98,42.38,1023960,29,20019,-77 2021-05-29 15:50:29,2.58,0.80,19.99,42.46,1023947,28,20040,-76 2021-05-29 15:51:01,0.80,0.73,20.13,41.29,1023315,29,20401,-76 2021-05-29 15:51:32,0.70,0.60,20.17,41.43,1023130,29,20040,-77 2021-05-29 15:52:03,1.17,0.77,20.11,41.24,1024168,29,20470,-76 2021-05-29 15:52:35,2.38,0.90,20.01,40.89,1027859,28,20033,-76 2021-05-29 15:53:08,1.08,0.70,19.87,41.48,1030264,28,20014,-76 2021-05-29 15:53:40,2.05,0.70,19.90,40.56,1026321,29,20361,-77 2021-05-29 15:54:13,1.85,0.70,19.81,40.84,1028628,28,20068,-76 2021-05-29 15:54:44,2.47,0.70,20.03,41.18,1024557,29,20023,-77 2021-05-29 15:55:14,1.65,0.70,20.01,41.59,1020498,29,20015,-77 2021-05-29 15:55:47,1.70,0.73,20.06,40.92,1016639,29,20023,-77 2021-05-29 15:56:18,5.07,1.63,20.03,40.38,1013649,29,20439,-76 2021-05-29 15:56:53,1.33,1.05,20.07,40.39,1017211,29,20012,-77 2021-05-29 15:57:26,2.08,1.30,20.06,40.96,1016594,29,20016,-77 2021-05-29 15:57:58,1.50,1.15,19.85,40.50,1013433,29,20020,-76 2021-05-29 15:58:28,2.58,1.00,19.64,40.07,1017990,29,20403,-76 2021-05-29 15:58:59,0.77,0.70,19.70,39.78,1017045,29,20092,-76 2021-05-29 15:59:32,0.80,0.68,19.67,40.41,1016497,29,20361,-75 2021-05-29 16:00:07,3.55,0.80,19.63,40.64,1012575,29,20126,-75 2021-05-29 16:00:37,2.17,0.70,19.51,41.55,1021450,29,20063,-76 2021-05-29 16:01:15,2.25,0.80,19.51,41.04,1021457,29,20031,-75 2021-05-29 16:01:46,1.75,0.80,19.47,41.50,1020359,29,20392,-75 2021-05-29 16:02:17,0.95,0.60,19.53,41.21,1020424,29,20031,-75 2021-05-29 16:02:47,0.85,0.73,19.49,40.76,1021465,29,20068,-76 2021-05-29 16:03:18,1.92,0.70,19.39,40.89,1024383,29,20015,-75 2021-05-29 16:03:49,3.90,0.65,19.36,41.55,1024367,29,20111,-75 2021-05-29 16:04:20,0.95,0.68,19.27,41.82,1020654,29,20037,-75 2021-05-29 16:04:55,0.50,0.50,19.20,42.82,1020350,29,20390,-75 2021-05-29 16:05:30,0.93,0.68,19.24,42.63,1016414,29,20039,-75 2021-05-29 16:06:03,1.75,0.70,19.32,44.01,1018070,29,20026,-75 2021-05-29 16:06:34,0.98,0.57,19.19,43.44,1018078,29,20028,-75 2021-05-29 16:07:07,2.60,1.00,19.28,43.42,1021355,29,20023,-75 2021-05-29 16:07:37,2.50,0.80,19.29,43.96,1024322,29,20089,-75 2021-05-29 16:08:08,1.02,0.65,19.26,44.75,1024333,29,20039,-76 2021-05-29 16:08:38,2.08,1.00,19.24,45.61,1028278,28,20037,-75 2021-05-29 16:09:11,2.10,1.10,19.04,45.97,1020278,28,20027,-75 2021-05-29 16:09:44,2.22,0.90,18.78,46.81,1016385,29,20561,-75 2021-05-29 16:10:14,1.65,0.75,18.63,47.48,1016375,29,20024,-75 2021-05-29 16:10:49,2.95,1.50,18.62,48.17,1021646,28,20438,-75 2021-05-29 16:11:24,1.23,0.73,18.43,47.70,1029565,28,20114,-75 2021-05-29 16:11:55,0.70,0.70,18.32,47.90,1031068,28,20337,-75 2021-05-29 16:12:26,2.28,0.75,18.07,48.53,1026965,28,20114,-75 2021-05-29 16:12:56,1.63,0.95,17.91,49.10,1020338,29,20028,-75 2021-05-29 16:13:30,10.85,1.40,18.02,49.49,1020361,29,20019,-75 2021-05-29 16:14:06,1.23,0.82,17.86,50.36,1016830,29,20024,-75 2021-05-29 16:14:41,3.00,0.85,17.82,50.63,1021375,29,20039,-75 2021-05-29 16:15:14,2.88,1.40,17.68,50.80,1028158,28,20109,-76 2021-05-29 16:15:45,1.23,1.02,17.55,50.94,1029974,28,20084,-76 2021-05-29 16:16:20,2.67,0.77,17.58,50.08,1031194,28,20495,-76 2021-05-29 16:16:52,5.22,0.80,17.53,49.69,1027263,28,20054,-76 2021-05-29 16:17:22,1.23,0.98,17.56,50.31,1024591,28,20044,-75 2021-05-29 16:17:55,1.42,1.00,17.49,49.99,1024247,29,20034,-76 2021-05-29 16:18:28,2.38,1.10,17.21,51.10,1024280,29,20027,-77 2021-05-29 16:19:04,2.83,1.15,17.22,51.99,1024227,29,20314,-76 2021-05-29 16:19:34,2.35,1.10,17.07,53.51,1021714,29,20362,-76 2021-05-29 16:20:06,4.35,1.13,16.98,54.21,1024311,29,20621,-76 2021-05-29 16:20:40,3.35,1.90,16.87,54.64,1020279,29,20034,-76 2021-05-29 16:21:11,3.20,2.00,16.89,54.33,1017704,29,20043,-76 2021-05-29 16:21:44,4.75,2.05,16.86,54.28,1020331,29,20361,-76 2021-05-29 16:22:15,1.73,1.20,16.76,53.96,1021356,29,20263,-76 2021-05-29 16:22:49,2.70,1.15,16.46,54.45,1020775,29,20283,-76 2021-05-29 16:23:22,2.33,1.52,16.51,55.98,1023333,28,20484,-77 2021-05-29 16:23:58,1.95,0.95,16.32,55.87,1020351,29,20756,-76 2021-05-29 16:24:28,3.08,0.93,16.23,57.30,1016361,29,20264,-76 2021-05-29 16:25:01,3.35,1.05,16.28,58.18,1017340,29,20332,-76 2021-05-29 16:25:34,1.13,0.90,16.22,58.05,1017806,29,20028,-76 2021-05-29 16:26:07,1.73,1.23,16.14,58.04,1020790,29,20267,-76 2021-05-29 16:26:39,1.45,1.00,16.22,58.61,1020180,29,20355,-76 2021-05-29 16:27:10,3.30,1.05,16.27,59.27,1017339,29,20268,-76 2021-05-29 16:27:43,2.05,1.30,16.22,58.20,1020225,29,20276,-77 2021-05-29 16:28:14,1.83,1.30,16.25,58.03,1021072,29,20028,-75 2021-05-29 16:28:44,1.98,1.20,16.21,58.38,1020231,29,20570,-76 2021-05-29 16:29:15,2.42,1.40,16.16,58.62,1019456,29,20430,-76 2021-05-29 16:29:46,1.83,1.13,16.11,58.17,1015820,29,20382,-76 2021-05-29 16:30:17,2.60,1.40,16.00,57.08,1016717,29,20024,-76 2021-05-29 16:30:49,3.53,1.50,15.92,57.05,1020558,29,20335,-76 2021-05-29 16:31:20,2.15,1.50,15.97,57.68,1016298,29,20059,-76 2021-05-29 16:31:50,3.10,1.60,15.90,58.45,1020211,29,20306,-76 2021-05-29 16:32:21,2.03,1.40,15.92,59.48,1020251,29,20427,-76 2021-05-29 16:32:52,2.65,1.60,15.92,59.46,1024222,28,20023,-76 2021-05-29 16:33:22,3.42,1.80,15.88,59.11,1028130,28,20452,-76 2021-05-29 16:33:54,3.03,1.52,15.84,59.31,1024352,28,20054,-76 2021-05-29 16:34:25,3.03,1.70,15.85,59.87,1027929,28,20042,-76 2021-05-29 16:34:55,3.53,1.98,15.87,59.31,1024161,29,20263,-76 2021-05-29 16:35:35,4.63,2.28,15.87,60.22,1020187,29,20031,-76 2021-05-29 16:36:11,4.95,2.00,15.85,60.50,1020298,29,20038,-76 2021-05-29 16:36:43,4.00,1.95,15.81,59.23,1018315,29,20428,-75 2021-05-29 16:37:14,3.53,1.25,15.86,58.53,1022437,29,20295,-75 2021-05-29 16:37:47,3.17,1.27,16.00,58.32,1024197,29,20278,-76 2021-05-29 16:38:21,2.72,1.08,16.05,58.38,1025548,28,20062,-76 2021-05-29 16:38:53,1.58,0.90,16.06,59.05,1020153,29,20294,-76 2021-05-29 16:39:29,2.58,1.08,16.15,59.38,1016330,29,20291,-76 2021-05-29 16:40:01,1.63,0.68,16.27,59.09,1016318,29,20348,-76 2021-05-29 16:40:35,2.20,1.55,16.26,58.77,1015142,29,20734,-76 2021-05-29 16:41:06,3.22,1.85,16.30,58.85,1021884,29,20311,-76 2021-05-29 16:41:37,2.33,1.70,16.32,59.42,1024226,29,20306,-75 2021-05-29 16:42:12,1.30,0.90,16.41,58.14,1020812,29,20736,-76 2021-05-29 16:42:46,2.60,1.05,16.46,57.32,1016342,29,20028,-76 2021-05-29 16:43:16,3.47,1.58,16.46,56.87,1020243,29,20375,-76 2021-05-29 16:43:47,5.53,2.05,16.37,57.38,1012346,29,20299,-75 2021-05-29 16:44:22,2.97,2.28,16.45,57.05,1020181,29,20055,-76 2021-05-29 16:44:52,3.92,2.67,16.48,57.87,1024080,29,20058,-76 2021-05-29 16:45:23,4.03,2.65,16.52,58.19,1020243,29,20272,-76 2021-05-29 16:45:53,3.47,1.92,16.60,58.76,1020894,29,20016,-75 2021-05-29 16:46:27,3.75,1.33,16.54,56.86,1020228,29,20110,-76 2021-05-29 16:46:58,5.78,1.70,16.61,57.09,1016338,29,20271,-76 2021-05-29 16:47:28,2.03,1.35,16.62,56.64,1016832,29,20598,-76 2021-05-29 16:48:01,2.80,1.83,16.59,56.20,1020837,29,20015,-76 2021-05-29 16:48:33,2.78,1.63,16.64,56.16,1020598,29,20479,-76 2021-05-29 16:49:05,4.80,2.08,16.61,56.11,1024240,29,20263,-76 2021-05-29 16:49:38,1.60,0.90,16.67,55.82,1020152,29,20267,-76 2021-05-29 16:50:09,1.00,0.90,16.60,55.65,1021394,29,20585,-76 2021-05-29 16:50:58,3.05,1.05,16.52,56.23,1020263,29,20268,-76 2021-05-29 16:51:31,1.27,0.90,16.45,56.60,1019226,29,20342,-75 2021-05-29 16:52:02,2.05,1.00,16.47,56.80,1020108,29,20027,-76 2021-05-29 16:52:35,1.63,1.15,16.58,57.77,1019195,29,20663,-75 2021-05-29 16:53:06,2.67,1.30,16.63,57.38,1021055,29,20024,-76 2021-05-29 16:53:38,2.08,1.45,16.66,56.96,1020258,29,20589,-76 2021-05-29 16:54:09,3.20,1.55,16.65,58.10,1017065,29,20067,-76 2021-05-29 16:54:39,1.60,1.33,16.67,57.29,1020213,29,20267,-76 2021-05-29 16:55:10,1.58,1.15,16.66,56.42,1024168,28,20046,-76 2021-05-29 16:55:41,2.67,1.45,16.51,56.60,1016270,29,20028,-75 2021-05-29 16:56:15,2.05,1.10,16.47,57.49,1016161,29,20031,-76 2021-05-29 16:56:46,1.92,0.80,16.40,56.86,1017072,29,20020,-76 2021-05-29 16:57:17,0.98,0.70,16.40,57.38,1016853,29,20662,-75 2021-05-29 16:57:50,1.17,0.93,16.34,57.25,1020833,29,20098,-76 2021-05-29 16:58:25,1.27,0.77,16.37,57.18,1020217,29,20263,-76 2021-05-29 16:58:55,3.67,1.33,16.25,55.91,1021194,29,20263,-76 2021-05-29 16:59:28,3.08,0.90,16.28,57.23,1020267,29,20268,-76 2021-05-29 17:00:02,1.25,1.02,16.39,57.39,1017040,29,20119,-76 2021-05-29 17:00:34,1.33,0.93,16.35,58.00,1016291,29,20317,-75 2021-05-29 17:01:06,2.47,0.88,16.41,57.71,1016328,29,20327,-76 2021-05-29 17:01:36,1.92,1.08,16.29,57.05,1009215,29,20260,-75 2021-05-29 17:02:10,3.05,1.30,16.24,56.16,1016162,29,20279,-76 2021-05-29 17:02:41,3.85,1.42,16.27,57.40,1024078,29,20053,-75 2021-05-29 17:03:13,2.47,1.38,16.30,57.31,1024059,29,20751,-75 2021-05-29 17:03:44,1.48,1.20,16.36,58.37,1024094,29,20032,-76 2021-05-29 17:04:14,2.55,1.30,16.36,57.67,1020204,29,20591,-76 2021-05-29 17:04:45,3.28,1.85,16.37,57.23,1016491,29,20028,-76 2021-05-29 17:05:17,4.50,2.08,16.38,57.46,1020230,29,20028,-76 2021-05-29 17:05:51,3.65,2.47,16.40,58.29,1016644,29,20020,-76 2021-05-29 17:06:21,5.25,2.88,16.40,58.13,1021647,29,20396,-76 2021-05-29 17:06:54,2.80,1.70,16.41,57.66,1024235,29,20483,-79 2021-05-29 17:07:27,2.50,1.63,16.34,56.82,1024177,29,20026,-76 2021-05-29 17:08:00,2.50,1.30,16.35,57.79,1024216,29,20247,-76 2021-05-29 17:08:32,2.60,1.40,16.41,57.82,1024066,29,20269,-76 2021-05-29 17:09:06,3.65,1.75,16.42,56.88,1024089,29,20270,-78 2021-05-29 17:09:39,3.75,1.85,16.44,56.99,1021526,29,20263,-77 2021-05-29 17:10:12,2.17,1.40,16.41,57.37,1024155,29,20286,-76 2021-05-29 17:10:43,2.40,1.27,16.39,57.38,1020235,29,20274,-76 2021-05-29 17:11:16,5.72,1.00,16.32,57.11,1021390,29,20279,-76 2021-05-29 17:11:49,2.67,1.55,16.38,57.17,1024157,28,20038,-78 2021-05-29 17:12:26,1.77,0.98,16.37,57.51,1020984,29,20263,-77 2021-05-29 17:12:56,2.03,1.33,16.33,56.30,1020250,29,20294,-77 2021-05-29 17:13:27,3.38,1.70,16.28,56.72,1020204,29,20716,-77 2021-05-29 17:14:02,4.10,1.58,16.21,58.33,1021217,29,20031,-77 2021-05-29 17:14:35,3.45,1.73,16.16,57.38,1024157,29,20019,-76 2021-05-29 17:15:06,3.42,1.63,16.22,58.40,1024231,29,20592,-76 2021-05-29 17:15:37,5.10,1.90,16.29,60.23,1024090,29,20334,-76 2021-05-29 17:16:08,10.50,5.28,16.29,58.94,1024178,28,20287,-76 2021-05-29 17:16:38,8.43,4.50,16.30,58.15,1024151,28,20421,-76 2021-05-29 17:17:11,5.85,3.50,16.33,57.92,1020188,29,20398,-77 2021-05-29 17:17:41,8.77,4.70,16.32,58.64,1020586,29,20063,-77 2021-05-29 17:18:16,8.02,4.60,16.32,57.38,1024222,29,20322,-76 2021-05-29 17:18:47,4.25,2.10,16.22,57.29,1021162,29,20020,-76 2021-05-29 17:19:17,4.18,2.22,16.21,57.89,1024216,29,20255,-77 2021-05-29 17:19:48,4.78,3.08,16.26,58.82,1024036,29,20015,-76 2021-05-29 17:20:18,7.15,3.30,16.27,58.94,1024872,28,20023,-77 2021-05-29 17:20:49,6.47,3.05,16.27,58.33,1020114,29,20016,-77 2021-05-29 17:21:22,5.00,3.63,16.23,58.52,1016239,29,20024,-77 2021-05-29 17:21:55,7.93,4.50,16.25,57.89,1019744,29,20458,-76 2021-05-29 17:22:26,9.60,4.28,16.18,59.23,1020119,29,20267,-76 2021-05-29 17:22:57,6.30,3.63,16.22,59.66,1020220,29,20303,-77 2021-05-29 17:23:30,6.85,3.22,16.29,59.78,1016203,29,20047,-78 2021-05-29 17:24:03,5.97,3.30,16.32,60.22,1017070,29,20020,-78 2021-05-29 17:24:38,6.38,3.75,16.34,62.15,1025008,28,20731,-78 2021-05-29 17:25:10,4.85,3.28,16.35,61.76,1022701,28,20263,-76 2021-05-29 17:25:40,5.82,2.97,16.37,62.72,1017424,29,20338,-76 2021-05-29 17:26:10,5.47,2.80,16.44,61.27,1020240,29,20302,-77 2021-05-29 17:26:41,2.53,1.80,16.40,59.71,1016776,29,20039,-78 2021-05-29 17:27:11,2.28,1.25,16.35,56.83,1020237,29,20024,-76 2021-05-29 17:27:44,2.17,1.23,16.33,56.51,1024115,28,20023,-77 2021-05-29 17:28:15,2.03,1.20,16.27,57.06,1020156,29,20107,-77 2021-05-29 17:28:45,1.33,0.98,16.18,56.33,1020130,29,20609,-79 2021-05-29 17:29:16,2.05,0.93,16.18,57.55,1019800,29,20043,-79 2021-05-29 17:29:49,1.02,0.90,16.24,57.36,1016367,29,20095,-78 2021-05-29 17:30:20,1.90,0.80,16.22,56.96,1020700,29,20107,-76 2021-05-29 17:30:51,1.30,0.93,16.20,57.77,1024191,29,20259,-78 2021-05-29 17:31:21,1.95,1.25,16.19,57.64,1024768,28,20027,-76 2021-05-29 17:31:52,2.35,1.50,16.17,57.48,1028152,28,20035,-76 2021-05-29 17:32:22,1.88,1.13,16.11,57.73,1024104,29,20034,-78 2021-05-29 17:32:53,3.60,2.05,16.15,58.21,1024187,29,20041,-78 2021-05-29 17:33:23,2.42,1.17,16.03,57.81,1024161,29,20035,-78 2021-05-29 17:33:58,2.30,1.20,16.13,58.10,1024157,29,20393,-76 2021-05-29 17:34:31,2.92,1.27,16.11,57.26,1024190,29,20463,-77 2021-05-29 17:35:02,2.75,1.67,16.10,58.36,1020194,29,20744,-76 2021-05-29 17:35:32,4.10,2.58,16.03,57.60,1016229,29,20268,-76 2021-05-29 17:36:05,5.32,3.30,16.04,57.95,1012997,29,20029,-76 2021-05-29 17:36:40,4.05,2.53,16.07,58.47,1016800,29,20056,-76 2021-05-29 17:37:11,5.30,3.17,16.04,57.61,1021297,29,20650,-76 2021-05-29 17:37:42,7.72,4.78,16.06,57.69,1024168,29,20334,-79 2021-05-29 17:38:20,7.93,4.75,15.94,57.79,1024146,29,20357,-77 2021-05-29 17:38:55,6.65,4.13,15.95,57.31,1024147,29,20452,-76 2021-05-29 17:39:33,5.78,3.35,15.98,57.42,1020225,29,20629,-76 2021-05-29 17:40:06,6.32,3.72,15.97,57.84,1018852,29,20598,-76 2021-05-29 17:40:36,5.78,3.80,15.92,57.73,1016151,29,20737,-77 2021-05-29 17:41:07,5.28,2.90,15.89,57.32,1014607,29,20346,-77 2021-05-29 17:41:38,5.43,3.08,15.91,57.81,1009833,29,20025,-78 2021-05-29 17:42:11,4.72,2.53,15.87,57.04,1013290,29,20032,-76 2021-05-29 17:42:42,5.05,3.03,15.88,56.96,1017482,29,20749,-79 2021-05-29 17:43:12,4.88,2.40,15.89,57.18,1014082,29,20271,-77 2021-05-29 17:43:43,4.70,2.38,15.88,57.03,1016986,29,20024,-78 2021-05-29 17:44:15,3.33,2.10,15.85,55.51,1017011,29,20419,-77 2021-05-29 17:44:48,7.85,3.55,15.77,55.19,1017195,29,20103,-77 2021-05-29 17:45:19,6.82,3.65,15.82,56.63,1021514,29,20259,-77 2021-05-29 17:45:50,6.60,4.03,15.80,57.06,1024790,29,20346,-79 2021-05-29 17:46:20,8.35,3.80,15.82,56.37,1025206,28,20031,-78 2021-05-29 17:46:54,11.15,6.05,15.84,55.76,1020830,29,20382,-78 2021-05-29 17:47:25,7.00,4.85,15.80,55.15,1016965,29,20033,-77 2021-05-29 17:48:02,5.50,2.90,15.75,53.86,1016891,29,20274,-79 2021-05-29 17:48:35,2.90,1.45,15.79,53.36,1019579,29,20611,-77 2021-05-29 17:49:05,3.78,2.08,15.80,52.97,1026506,28,20263,-76 2021-05-29 17:49:35,4.45,2.78,15.83,53.32,1020850,29,20259,-78 2021-05-29 17:50:09,3.47,2.28,15.87,54.95,1020788,29,20031,-76 2021-05-29 17:50:49,7.82,2.80,15.90,55.42,1020808,29,20390,-76 2021-05-29 17:51:19,2.90,1.60,15.87,56.25,1022547,29,20275,-77 2021-05-29 17:51:49,4.55,2.20,15.84,56.56,1024773,29,20043,-77 2021-05-29 17:52:21,3.58,1.80,15.85,57.23,1020819,29,20027,-77 2021-05-29 17:52:52,2.47,1.50,15.83,56.62,1021082,29,20357,-76 2021-05-29 17:53:28,1.85,1.30,15.81,56.01,1024759,29,20310,-77 2021-05-29 17:54:01,2.50,1.60,15.82,54.57,1024817,29,20450,-77 2021-05-29 17:54:32,3.80,2.03,15.76,53.40,1024947,28,20337,-77 2021-05-29 17:55:03,3.50,2.03,15.72,53.60,1024751,29,20278,-77 2021-05-29 17:55:34,3.33,2.20,15.76,53.21,1020809,29,20020,-77 2021-05-29 17:56:06,3.80,2.17,15.63,53.88,1013073,29,20664,-77 2021-05-29 17:56:39,4.47,2.30,15.70,53.61,1013375,29,20509,-76 2021-05-29 17:57:09,3.33,2.13,15.67,54.39,1017582,29,20256,-76 2021-05-29 17:58:03,2.28,1.65,15.66,54.65,1025934,28,20270,-76 2021-05-29 17:58:41,2.28,1.55,15.64,55.75,1028807,28,20018,-77 2021-05-29 17:59:12,2.53,1.35,15.58,56.20,1024629,29,20756,-77 2021-05-29 17:59:51,2.47,1.25,15.61,55.95,1021008,29,20267,-77 2021-05-29 18:00:28,2.25,1.10,15.58,57.02,1022498,29,20038,-77 2021-05-29 18:00:59,1.52,1.05,15.58,57.26,1020028,29,20274,-77 2021-05-29 18:01:36,1.52,0.90,15.59,55.41,1022886,29,20337,-77 2021-05-29 18:02:06,1.65,0.90,15.55,56.18,1024755,29,20041,-77 2021-05-29 18:02:44,2.90,1.40,15.51,55.80,1025694,28,20275,-77 2021-05-29 18:03:19,4.03,2.50,15.48,56.33,1020700,29,20052,-77 2021-05-29 18:03:50,3.45,1.95,15.50,56.88,1020780,29,20259,-76 2021-05-29 18:04:20,5.47,2.85,15.49,56.64,1016850,29,20268,-78 2021-05-29 18:04:55,6.10,2.97,15.39,56.44,1020678,29,20083,-79 2021-05-29 18:05:31,5.07,2.85,15.49,54.73,1016737,29,20032,-76 2021-05-29 18:06:01,3.10,1.92,15.48,55.55,1011567,29,20305,-76 2021-05-29 18:06:34,3.03,1.70,15.47,56.53,1016860,29,20264,-76 2021-05-29 18:07:05,3.17,1.77,15.39,56.27,1017882,29,20431,-77 2021-05-29 18:07:35,3.30,1.40,15.38,57.36,1013672,29,20272,-78 2021-05-29 18:08:08,3.35,1.65,15.34,56.25,1009074,29,20032,-76 2021-05-29 18:08:43,2.53,1.70,15.28,55.60,1009093,29,20344,-77 2021-05-29 18:09:16,3.90,1.92,15.24,55.98,1012068,29,20284,-77 2021-05-29 18:09:49,2.72,1.30,15.22,56.21,1015569,29,20257,-76 2021-05-29 18:10:23,3.03,1.75,15.17,55.83,1020719,29,20279,-77 2021-05-29 18:10:53,3.45,2.17,15.18,55.77,1016784,29,20738,-76 2021-05-29 18:11:24,2.30,1.17,15.14,55.26,1014939,29,20372,-77 2021-05-29 18:11:59,2.03,1.10,15.10,56.03,1028118,28,20098,-77 2021-05-29 18:12:32,5.82,1.90,15.06,56.54,1021375,29,20037,-77 2021-05-29 18:13:05,3.28,1.60,15.02,56.63,1019777,29,20760,-76 2021-05-29 18:13:43,2.75,1.85,14.98,57.44,1016884,29,20267,-76 2021-05-29 18:14:20,2.90,1.48,14.92,56.70,1018611,29,20268,-78 2021-05-29 18:14:51,4.18,2.08,14.88,57.00,1025420,28,20374,-76 2021-05-29 18:15:23,4.88,2.75,14.86,57.13,1020721,29,20334,-76 2021-05-29 18:15:59,6.53,3.25,14.79,57.65,1020778,29,20095,-76 2021-05-29 18:16:31,4.63,2.05,14.82,57.04,1020737,29,20255,-77 2021-05-29 18:17:02,3.17,1.58,14.83,56.70,1019306,29,20268,-77 2021-05-29 18:17:32,4.15,1.48,14.86,57.74,1020746,29,20295,-77 2021-05-29 18:18:04,2.55,1.23,14.85,57.17,1016849,29,20030,-76 2021-05-29 18:18:34,1.30,0.93,14.85,57.48,1016762,29,20020,-79 2021-05-29 18:19:07,3.88,1.38,14.82,57.73,1016799,29,20260,-77 2021-05-29 18:19:41,3.75,1.40,14.80,59.32,1013409,29,20048,-77 2021-05-29 18:20:14,1.63,0.95,14.72,60.49,1017633,29,20365,-77 2021-05-29 18:20:45,2.65,1.27,14.69,59.70,1021831,29,20741,-77 2021-05-29 18:21:18,1.15,0.85,14.70,60.72,1013854,29,20272,-77 2021-05-29 18:21:49,1.38,1.00,14.71,58.22,1016782,29,20713,-77 2021-05-29 18:22:19,2.20,0.98,14.73,59.01,1016826,29,20272,-76 2021-05-29 18:22:49,1.70,1.00,14.69,60.59,1021474,28,20405,-76 2021-05-29 18:23:20,1.83,0.77,14.67,60.10,1024726,29,20023,-76 2021-05-29 18:23:55,1.15,0.80,14.57,59.72,1020649,29,20035,-77 2021-05-29 18:24:35,2.00,0.88,14.59,60.46,1017395,29,20016,-77 2021-05-29 18:25:08,1.35,1.00,14.54,59.82,1022595,29,20280,-76 2021-05-29 18:25:39,1.15,0.90,14.54,60.00,1018959,29,20103,-76 2021-05-29 18:26:14,1.02,0.73,14.53,60.25,1020686,29,20334,-78 2021-05-29 18:26:44,1.80,0.82,14.49,60.57,1020701,29,20023,-76 2021-05-29 18:27:17,1.85,1.25,14.14,61.31,1021727,29,20335,-78 2021-05-29 18:27:48,0.90,0.80,14.47,60.92,1016696,29,20566,-76 2021-05-29 18:28:21,0.80,0.80,14.43,61.02,1012812,29,20305,-79 2021-05-29 18:28:54,1.25,0.90,14.43,61.04,1009821,29,20740,-77 2021-05-29 18:29:24,1.30,0.65,14.38,62.57,1018448,29,20650,-76 2021-05-29 18:29:57,1.05,0.80,14.33,62.52,1021270,29,20255,-76 2021-05-29 18:30:30,1.15,0.70,14.33,62.73,1016666,29,20071,-77 2021-05-29 18:31:09,1.30,0.90,14.27,63.66,1012428,29,20277,-77 2021-05-29 18:31:42,1.05,0.70,14.13,63.80,1020698,29,20656,-77 2021-05-29 18:32:14,1.70,0.80,14.29,63.27,1024464,29,20293,-77 2021-05-29 18:32:48,3.35,0.88,14.27,63.00,1022382,29,20260,-76 2021-05-29 18:33:23,2.05,1.00,14.24,61.97,1024674,29,20267,-76 2021-05-29 18:33:53,1.70,0.85,14.23,61.98,1024735,29,20270,-77 2021-05-29 18:34:26,0.80,0.65,14.20,62.31,1024604,29,20279,-76 2021-05-29 18:35:02,1.17,0.93,14.21,63.12,1020646,29,20063,-76 2021-05-29 18:35:33,2.05,1.00,14.20,62.51,1021813,29,20287,-76 2021-05-29 18:36:16,1.75,1.00,14.20,62.11,1016723,29,20276,-77 2021-05-29 18:36:56,1.48,1.00,14.16,63.70,1019222,29,20107,-77 2021-05-29 18:37:57,1.73,0.90,14.13,64.14,1020761,29,20781,-76 2021-05-29 18:38:45,1.85,0.95,14.08,64.61,1020171,29,20031,-77 2021-05-29 18:39:19,1.98,1.30,14.04,65.82,1019917,29,20745,-77 2021-05-29 18:39:55,1.42,1.13,13.99,65.03,1016743,29,20260,-76 2021-05-29 18:40:27,1.92,1.20,14.01,65.28,1016607,29,20275,-76 2021-05-29 18:41:00,1.90,1.38,13.99,65.38,1012828,29,20572,-76 2021-05-29 18:41:30,3.58,1.65,13.96,65.09,1016711,29,20721,-76 2021-05-29 18:42:02,2.13,1.30,13.97,64.33,1017768,29,20288,-76 2021-05-29 18:42:33,5.90,1.95,13.81,65.62,1017170,29,20466,-76 2021-05-29 18:43:10,1.63,0.93,13.88,66.12,1020696,29,20263,-77 2021-05-29 18:43:43,1.88,1.20,13.93,67.51,1021858,29,20027,-78 2021-05-29 18:44:17,1.25,1.05,13.90,65.55,1021928,29,20259,-76 2021-05-29 18:44:50,1.85,1.15,13.91,66.08,1020492,29,20326,-76 2021-05-29 18:45:20,2.40,1.20,13.90,66.67,1020709,29,20264,-78 2021-05-29 18:45:51,2.65,1.10,13.81,67.54,1017790,29,20279,-76 2021-05-29 18:46:21,1.17,1.05,13.83,66.59,1020146,29,20020,-76 2021-05-29 18:46:53,2.05,1.20,13.77,68.45,1020674,29,20012,-76 2021-05-29 18:47:27,3.67,1.13,13.73,70.03,1016888,29,20078,-79 2021-05-29 18:47:59,2.25,1.33,13.73,70.87,1020544,29,20585,-77 2021-05-29 18:48:34,1.75,0.93,13.72,71.54,1016709,29,20263,-77 2021-05-29 18:49:09,1.27,1.17,13.59,73.21,1014108,29,20336,-76 2021-05-29 18:49:40,1.60,1.17,13.61,74.87,1016683,29,20366,-77 2021-05-29 18:50:16,1.35,1.08,13.60,80.56,1018236,29,20654,-76 2021-05-29 18:50:57,1.33,0.95,13.52,80.44,1022006,29,20148,-77 2021-05-29 18:51:28,1.83,1.10,13.46,79.14,1026856,28,20274,-76 2021-05-29 18:51:58,3.65,1.20,13.42,78.41,1024516,29,20312,-76 2021-05-29 18:52:31,5.32,1.45,13.41,76.97,1023963,28,20011,-76 2021-05-29 18:53:04,2.33,1.38,13.40,76.26,1020274,29,20023,-76 2021-05-29 18:53:37,3.72,1.40,13.37,77.52,1020691,29,20252,-78 2021-05-29 18:54:07,1.80,1.08,13.35,77.40,1020664,29,20271,-76 2021-05-29 18:54:38,1.60,1.15,13.31,76.93,1021534,29,20290,-78 2021-05-29 18:55:12,2.08,1.17,13.28,78.11,1024600,29,20030,-76 2021-05-29 18:55:45,2.08,1.02,13.27,77.87,1024574,28,20019,-76 2021-05-29 18:56:19,1.63,1.10,13.25,78.06,1024597,29,20732,-76 2021-05-29 18:56:50,3.25,1.13,13.24,78.43,1024644,29,20746,-76 2021-05-29 18:57:21,3.65,1.40,13.18,79.03,1024540,29,20263,-76 2021-05-29 18:58:01,2.83,1.35,13.22,80.83,1025202,28,20098,-77 2021-05-29 18:58:37,3.97,1.23,13.20,81.30,1020525,29,20020,-77 2021-05-29 18:59:10,1.58,1.20,13.03,82.05,1016684,29,20256,-77 2021-05-29 18:59:49,1.75,1.25,13.09,82.00,1016608,29,20316,-76 2021-05-29 19:00:40,1.23,1.10,12.99,82.38,1020197,29,20279,-77 2021-05-29 19:01:32,3.40,1.23,13.02,84.07,1024664,29,20259,-76 2021-05-29 19:02:22,2.47,1.00,13.01,82.60,1024636,28,20338,-75 2021-05-29 19:03:01,1.20,1.10,13.01,81.71,1024477,29,20274,-76 2021-05-29 19:03:39,1.77,1.20,12.99,81.80,1028465,28,20276,-76 2021-05-29 19:04:15,1.70,1.20,12.98,81.14,1024533,29,20259,-76 2021-05-29 19:04:46,2.60,1.10,13.00,81.08,1027529,28,20258,-76 2021-05-29 19:05:28,1.55,1.00,12.97,81.23,1026533,28,20282,-76 2021-05-29 19:06:02,2.40,1.20,12.94,81.25,1024762,29,20452,-78 2021-05-29 19:06:49,1.35,1.10,13.00,81.88,1028478,28,20274,-76 2021-05-29 19:07:33,3.58,1.05,12.94,83.55,1024548,29,20732,-76 2021-05-29 19:08:22,2.67,1.13,12.89,87.99,1020548,29,20247,-78 2021-05-29 19:09:08,5.15,0.98,12.84,89.45,1024538,29,20269,-77 2021-05-29 19:09:47,1.92,1.10,12.78,90.96,1026513,28,20254,-78 2021-05-29 19:10:20,1.52,1.00,12.76,93.01,1020504,29,20295,-79 2021-05-29 19:10:53,1.50,1.00,12.68,95.34,1016527,29,20320,-76 2021-05-29 19:11:26,1.75,0.90,12.59,93.34,1016617,29,20359,-76 2021-05-29 19:11:59,1.48,1.05,12.51,92.30,1021587,29,20740,-76 2021-05-29 19:12:32,2.60,1.27,12.49,92.08,1020094,29,20278,-76 2021-05-29 19:13:05,1.52,1.00,12.40,92.03,1016618,29,20268,-78 2021-05-29 19:13:36,1.92,1.02,12.43,94.23,1017635,29,20594,-78 2021-05-29 19:14:11,3.20,1.38,12.39,98.92,1021707,29,20382,-78 2021-05-29 19:15:05,2.58,1.00,12.37,100.00,1025863,28,20271,-77 2021-05-29 19:15:36,1.98,0.95,12.32,100.00,1021811,28,20264,-78 2021-05-29 19:16:12,2.22,1.25,12.26,100.00,1028397,28,20768,-78 2021-05-29 19:16:48,3.03,1.13,12.29,100.00,1028408,28,20270,-78 2021-05-29 19:17:20,1.13,1.00,12.27,100.00,1020507,29,20263,-78 2021-05-29 19:17:55,2.60,1.08,12.25,100.00,1012658,29,20256,-77 2021-05-29 19:18:27,1.85,0.90,12.22,100.00,1010286,29,20273,-78 2021-05-29 19:19:02,2.30,0.90,12.22,100.00,1015872,29,20273,-78 2021-05-29 19:19:32,2.53,1.00,12.21,100.00,1022219,29,20729,-78 2021-05-29 19:20:05,1.20,0.82,12.18,100.00,1021381,29,20267,-79 2021-05-29 19:20:38,1.40,1.00,12.14,100.00,1020525,29,20016,-78 2021-05-29 19:21:14,1.17,1.00,12.10,100.00,1020572,29,20717,-78 2021-05-29 19:21:47,4.88,1.30,12.06,100.00,1021862,29,20259,-79 2021-05-29 19:22:43,3.25,0.80,12.05,99.34,1026163,28,20327,-78 2021-05-29 19:23:28,2.25,0.93,12.04,98.61,1023507,28,20296,-78 2021-05-29 19:24:27,2.97,1.20,12.02,98.10,1024391,29,20265,-78 2021-05-29 19:25:19,3.35,1.38,12.03,97.07,1018802,29,20622,-78 2021-05-29 19:26:13,1.30,0.95,12.02,97.56,1016494,29,20268,-79 2021-05-29 19:26:43,2.00,1.27,11.95,97.76,1018250,29,20303,-78 2021-05-29 19:27:32,1.55,0.90,11.94,97.76,1016563,29,20425,-78 2021-05-29 19:28:05,2.28,1.15,11.89,97.61,1021972,29,20418,-78 2021-05-29 19:28:38,2.00,1.30,11.84,97.97,1024442,29,20339,-78 2021-05-29 19:29:12,2.47,1.30,11.84,98.43,1023509,29,20271,-78 2021-05-29 19:29:47,2.95,1.30,11.79,99.09,1024420,29,20266,-78 2021-05-29 19:30:18,3.45,1.20,11.73,99.50,1016564,29,20343,-78 2021-05-29 19:30:48,2.10,1.30,11.74,99.67,1009797,29,20273,-78 2021-05-29 19:31:21,1.60,0.95,11.77,99.99,1008845,29,20021,-77 2021-05-29 19:32:05,1.83,1.10,11.68,100.00,1010254,29,20029,-78 2021-05-29 19:32:58,3.95,1.10,11.77,100.00,1020981,29,20268,-78 2021-05-29 19:33:47,2.35,1.10,11.79,100.00,1024148,29,20275,-78 2021-05-29 19:34:56,3.17,1.00,11.79,100.00,1021111,29,20330,-78 2021-05-29 19:35:45,3.92,1.20,11.80,100.00,1012388,29,20341,-79 2021-05-29 19:36:37,2.00,1.17,11.78,100.00,1012013,29,20272,-78 2021-05-29 19:37:26,3.80,1.20,11.75,100.00,1012465,29,20798,-78 2021-05-29 19:38:17,2.63,1.38,11.68,100.00,1016215,29,20726,-77 2021-05-29 19:39:06,2.67,1.20,11.63,100.00,1016283,29,20371,-78 2021-05-29 19:40:11,3.20,1.40,11.63,100.00,1016325,29,20722,-78 2021-05-29 19:40:51,2.80,1.83,11.62,100.00,1019203,29,20722,-78 2021-05-29 19:41:25,2.65,1.48,11.65,100.00,1020075,29,20264,-79 2021-05-29 19:41:59,5.25,1.80,11.61,100.00,1024389,29,20011,-77 2021-05-29 19:42:32,3.78,2.15,11.53,100.00,1024327,29,20337,-78 2021-05-29 19:43:06,3.50,1.70,11.48,100.00,1026660,28,20739,-76 2021-05-29 19:43:49,6.68,2.38,11.50,100.00,1028365,28,20258,-76 2021-05-29 19:44:34,3.30,1.85,11.49,100.00,1024444,29,20281,-77 2021-05-29 19:45:28,3.92,1.92,11.43,100.00,1020344,29,20719,-76 2021-05-29 19:46:22,4.28,2.00,11.40,100.00,1020199,29,20271,-76 2021-05-29 19:47:01,4.88,1.83,11.32,100.00,1024294,29,20270,-76 2021-05-29 19:47:52,5.90,1.92,11.29,100.00,1024426,29,20325,-77 2021-05-29 19:48:41,3.58,1.88,11.28,100.00,1016424,29,20335,-79 2021-05-29 19:49:30,4.82,1.85,11.27,100.00,1020434,29,20271,-76 2021-05-29 19:50:19,3.70,2.10,11.23,100.00,1020869,29,20299,-77 2021-05-29 19:51:08,4.43,1.92,11.16,100.00,1024252,29,20270,-76 2021-05-29 19:51:57,1.80,1.36,11.16,100.00,1025119,28,20263,-76 2021-05-29 19:52:47,3.28,1.52,11.04,100.00,1028408,28,20042,-77 2021-05-29 19:53:38,3.55,1.45,11.11,100.00,1024385,29,20497,-76 2021-05-29 19:54:27,3.42,1.50,11.10,100.00,1024351,29,20313,-78 2021-05-29 19:55:19,2.45,1.33,11.07,100.00,1023978,28,20303,-77 2021-05-29 19:56:08,3.15,1.88,11.06,100.00,1028212,28,20636,-77 2021-05-29 19:56:57,3.05,1.70,11.04,100.00,1030857,28,20249,-77 2021-05-29 19:57:46,2.58,1.60,11.01,100.00,1024269,29,20250,-76 2021-05-29 19:58:35,2.95,1.50,10.99,100.00,1024359,29,20713,-77 2021-05-29 19:59:24,2.00,1.33,10.94,100.00,1023604,29,20369,-76 2021-05-29 20:00:13,3.65,1.77,10.93,100.00,1024235,29,20748,-77 2021-05-29 20:01:02,2.58,1.50,10.90,100.00,1025142,28,20342,-76 2021-05-29 20:01:54,2.90,1.38,10.85,100.00,1019561,29,20302,-76 2021-05-29 20:02:48,2.13,1.40,10.82,100.00,1017638,29,20303,-77 2021-05-29 20:03:39,2.03,1.30,10.80,100.00,1026067,28,20410,-77 2021-05-29 20:04:13,3.00,1.60,10.80,100.00,1028199,28,20372,-77 2021-05-29 20:05:01,2.45,1.65,10.77,100.00,1028189,28,20277,-77 2021-05-29 20:05:52,3.42,1.38,10.72,100.00,1024338,29,20741,-77 2021-05-29 20:06:25,1.70,1.20,10.72,100.00,1016329,29,20276,-77 2021-05-29 20:07:33,3.17,1.60,10.63,100.00,1012420,29,20413,-78 2021-05-29 20:08:19,3.80,1.50,10.58,100.00,1009570,29,20709,-77 2021-05-29 20:09:10,2.65,1.48,10.58,100.00,1011279,29,20277,-75 2021-05-29 20:09:59,3.22,1.60,10.54,100.00,1012295,29,20276,-77 2021-05-29 20:10:49,5.10,3.28,10.53,100.00,1013562,29,20393,-77 2021-05-29 20:11:34,4.82,3.40,10.55,100.00,1024388,29,20299,-76 2021-05-29 20:12:11,4.80,3.50,10.42,100.00,1028154,28,20336,-77 2021-05-29 20:12:56,6.20,4.30,10.52,100.00,1028365,28,20268,-78 2021-05-29 20:13:40,6.07,4.10,10.48,100.00,1024322,29,20302,-76 2021-05-29 20:14:27,6.78,4.53,10.48,100.00,1024413,29,20365,-77 2021-05-29 20:15:27,7.30,4.82,10.46,100.00,1024290,29,20267,-77 2021-05-29 20:16:20,6.95,3.90,10.43,100.00,1012315,29,20273,-76 2021-05-29 20:17:22,5.80,3.60,10.39,100.00,1008399,29,20037,-76 2021-05-29 20:18:13,4.85,2.78,10.28,100.00,1008505,29,20286,-76 2021-05-29 20:19:02,5.28,2.90,10.28,100.00,1023421,29,20282,-75 2021-05-29 20:19:42,5.70,2.58,10.22,100.00,1021490,29,20259,-78 2021-05-29 20:20:31,4.82,3.00,10.17,100.00,1024341,29,20324,-78 2021-05-29 20:21:23,7.88,2.88,10.15,100.00,1014672,29,20538,-79 2021-05-29 20:22:12,3.88,2.10,10.12,100.00,1016308,29,20394,-78 2021-05-29 20:23:06,3.67,2.00,10.15,100.00,1024796,28,20294,-78 2021-05-29 20:23:49,5.28,1.58,10.13,100.00,1024284,29,20328,-79 2021-05-29 20:24:43,5.13,1.80,10.17,100.00,1016358,29,20351,-76 2021-05-29 20:25:22,2.55,1.83,10.16,100.00,1020113,29,20267,-77 2021-05-29 20:26:02,3.40,2.00,10.17,100.00,1022472,28,20247,-78 2021-05-29 20:26:37,7.50,1.92,10.15,100.00,1024338,29,20028,-77 2021-05-29 20:27:08,2.47,1.83,10.06,100.00,1016401,29,20020,-77 2021-05-29 20:27:40,4.45,2.30,10.11,100.00,1012517,29,20628,-76 2021-05-29 20:28:11,4.60,1.90,10.13,100.00,1013714,29,20025,-76 2021-05-29 20:28:44,3.38,1.90,10.15,100.00,1017914,29,20256,-76 2021-05-29 20:29:17,4.55,1.98,10.14,100.00,1024960,28,20306,-76 2021-05-29 20:29:47,2.95,1.92,10.14,100.00,1024243,29,20357,-77 2021-05-29 20:30:18,4.38,2.10,10.15,100.00,1024252,29,20334,-77 2021-05-29 20:30:49,3.17,1.70,10.12,100.00,1024258,29,20012,-77 2021-05-29 20:31:19,5.03,1.85,10.09,100.00,1024278,28,20011,-77 2021-05-29 20:31:49,2.83,2.05,10.07,100.00,1024289,29,20015,-77 2021-05-29 20:32:22,2.50,1.77,10.05,100.00,1024247,29,20342,-79 2021-05-29 20:32:55,3.10,1.70,10.03,100.00,1008531,29,20371,-77 2021-05-29 20:33:35,3.22,1.95,10.01,100.00,1016351,29,20260,-77 2021-05-29 20:34:12,4.18,1.90,9.97,100.00,1016375,29,20252,-77 2021-05-29 20:35:08,3.38,1.77,9.95,100.00,1022730,29,20264,-76 2021-05-29 20:35:38,6.00,2.40,9.92,100.00,1017753,29,20272,-77 2021-05-29 20:36:09,3.63,2.00,9.88,100.00,1020469,29,20599,-76 2021-05-29 20:36:43,4.55,2.15,9.87,100.00,1020860,29,20123,-77 2021-05-29 20:37:18,3.53,2.00,9.85,100.00,1020812,29,20028,-77 2021-05-29 20:37:51,3.15,2.13,9.81,100.00,1025450,28,20347,-76 2021-05-29 20:38:26,4.70,2.22,9.82,100.00,1028285,28,20719,-77 2021-05-29 20:39:02,5.60,2.72,9.75,100.00,1024150,28,20247,-77 2021-05-29 20:39:34,4.95,3.00,9.77,100.00,1024297,29,20253,-77 2021-05-29 20:40:09,5.65,2.90,9.68,100.00,1024213,29,20346,-77 2021-05-29 20:40:42,5.07,2.40,9.72,100.00,1021765,29,20287,-77 2021-05-29 20:41:12,5.85,2.80,9.72,100.00,1024116,29,20281,-77 2021-05-29 20:41:48,7.82,4.82,9.69,100.00,1023381,29,20794,-77 2021-05-29 20:42:19,16.30,7.00,9.68,100.00,1021726,29,20024,-77 2021-05-29 20:42:51,11.48,5.97,9.60,100.00,1017182,29,20264,-77 2021-05-29 20:43:26,8.80,4.68,9.65,100.00,1012454,29,20390,-76 2021-05-29 20:43:59,7.53,3.90,9.62,100.00,1012485,29,20606,-77 2021-05-29 20:44:33,6.43,3.72,9.52,100.00,1014800,29,20824,-77 2021-05-29 20:45:04,7.95,4.10,9.60,100.00,1023482,28,20602,-76 2021-05-29 20:45:49,7.47,4.18,9.60,100.00,1016230,29,20263,-78 2021-05-29 20:46:20,9.18,4.43,9.55,100.00,1016374,29,20264,-78 2021-05-29 20:46:50,8.50,4.55,9.53,100.00,1016953,29,20272,-80 2021-05-29 20:47:20,8.50,4.72,9.49,100.00,1019824,29,20016,-77 2021-05-29 20:47:51,9.93,5.22,9.49,100.00,1021763,29,20020,-77 2021-05-29 20:48:21,11.05,5.93,9.46,100.00,1016356,29,20059,-76 2021-05-29 20:48:55,11.45,6.18,9.44,100.00,1012465,29,20401,-77 2021-05-29 20:49:25,8.68,4.75,9.45,100.00,1016785,29,20047,-77 2021-05-29 20:49:55,5.90,3.55,9.44,100.00,1024140,29,20273,-77 2021-05-29 20:50:30,9.23,4.18,9.45,100.00,1020715,29,20079,-76 2021-05-29 20:51:05,7.22,4.30,9.41,100.00,1024167,29,20066,-77 2021-05-29 20:51:35,5.97,3.80,9.48,100.00,1013557,29,20344,-77 2021-05-29 20:52:06,7.13,3.83,9.49,100.00,1012439,29,20271,-76 2021-05-29 20:52:37,5.80,3.65,9.46,100.00,1016272,29,20024,-76 2021-05-29 20:53:09,5.47,3.90,9.49,100.00,1017048,28,20031,-76 2021-05-29 20:53:43,7.43,3.90,9.48,100.00,1028004,28,20026,-76 2021-05-29 20:54:14,7.65,3.83,9.47,100.00,1024208,29,20790,-77 2021-05-29 20:54:46,7.35,3.55,9.44,100.00,1024299,29,20398,-77 2021-05-29 20:55:18,8.90,4.30,9.40,100.00,1020180,29,20268,-76 2021-05-29 20:55:49,7.38,4.20,9.41,100.00,1020183,29,20267,-76 2021-05-29 20:56:19,7.43,4.68,9.46,100.00,1016228,29,20268,-77 2021-05-29 20:56:50,8.75,5.20,9.41,100.00,1016903,29,20021,-77 2021-05-29 20:57:24,8.52,4.72,9.43,100.00,1020359,29,20023,-79 2021-05-29 20:57:56,7.80,4.90,9.38,100.00,1020245,29,20110,-76 2021-05-29 20:58:27,8.93,5.18,9.39,100.00,1020227,29,20724,-76 2021-05-29 20:58:58,7.93,5.10,9.34,100.00,1020230,29,20267,-77 2021-05-29 20:59:29,9.45,5.20,9.28,100.00,1016626,29,20024,-79 2021-05-29 20:59:59,9.75,4.60,9.28,100.00,1016235,29,20115,-77 2021-05-29 21:00:32,8.35,4.68,9.28,100.00,1016331,29,20020,-76 2021-05-29 21:01:07,8.20,4.90,9.27,100.00,1017168,29,20024,-76 2021-05-29 21:01:40,9.10,5.05,9.27,100.00,1021054,29,20260,-76 2021-05-29 21:02:10,8.23,4.45,9.23,100.00,1024162,29,20266,-78 2021-05-29 21:02:43,8.23,4.15,9.21,100.00,1020185,29,20279,-78 2021-05-29 21:03:16,9.32,4.15,9.20,100.00,1017202,29,20036,-76 2021-05-29 21:03:46,9.00,4.60,9.18,100.00,1020222,29,20366,-76 2021-05-29 21:04:19,10.35,4.57,9.18,100.00,1016841,29,20264,-77 2021-05-29 21:04:54,7.38,4.20,9.14,100.00,1016983,29,20462,-77 2021-05-29 21:05:27,8.05,4.72,9.12,100.00,1020155,29,20291,-77 2021-05-29 21:05:57,7.18,4.47,9.10,100.00,1021636,29,20260,-79 2021-05-29 21:06:28,6.65,4.55,9.09,100.00,1021058,29,20271,-77 2021-05-29 21:07:00,6.95,4.75,9.09,100.00,1016321,29,20040,-76 2021-05-29 21:07:31,7.40,4.90,9.09,100.00,1016322,29,20502,-77 2021-05-29 21:08:03,7.13,4.60,9.05,100.00,1016263,29,20335,-79 2021-05-29 21:08:35,7.18,4.82,9.05,100.00,1016222,29,20024,-77 2021-05-29 21:09:06,8.35,4.47,9.03,100.00,1016247,29,20343,-76 2021-05-29 21:09:40,8.05,4.65,9.01,100.00,1017428,29,20283,-77 2021-05-29 21:10:11,6.38,4.95,9.01,100.00,1028132,28,20027,-77 2021-05-29 21:10:43,8.65,5.32,8.98,100.00,1020113,29,20275,-77 2021-05-29 21:11:14,8.95,4.47,8.95,100.00,1024253,29,20748,-78 2021-05-29 21:11:47,8.00,4.25,8.95,100.00,1023303,29,20270,-78 2021-05-29 21:12:17,6.90,4.57,8.88,100.00,1021486,28,20036,-77 2021-05-29 21:12:48,8.23,5.43,8.92,100.00,1024099,29,20278,-77 2021-05-29 21:13:18,8.13,4.38,8.94,100.00,1020142,29,20031,-77 2021-05-29 21:13:53,5.97,4.43,8.92,100.00,1016333,29,20067,-77 2021-05-29 21:14:50,6.97,4.22,8.91,100.00,1017061,29,20030,-77 2021-05-29 21:15:35,6.32,3.70,8.84,100.00,1024169,28,20263,-76 2021-05-29 21:16:17,7.28,4.53,8.82,100.00,1020746,29,20621,-77 2021-05-29 21:16:55,8.15,4.15,8.97,100.00,1020932,29,20318,-77 2021-05-29 21:17:32,6.25,4.25,8.90,100.00,1028876,28,20365,-77 2021-05-29 21:18:02,5.65,4.00,8.89,100.00,1028908,28,20284,-77 2021-05-29 21:18:51,6.88,4.20,8.86,100.00,1017026,29,20265,-75 2021-05-29 21:19:40,7.55,4.05,8.85,100.00,1013103,29,20028,-77 2021-05-29 21:20:30,5.15,3.08,8.85,100.00,1011903,29,20296,-76 2021-05-29 21:21:10,4.72,3.00,8.86,100.00,1025784,28,20357,-77 2021-05-29 21:21:40,6.50,3.30,8.88,100.00,1024888,29,20027,-76 2021-05-29 21:22:11,4.22,3.05,8.87,100.00,1017066,29,20458,-77 2021-05-29 21:22:43,5.63,3.28,8.86,100.00,1016920,29,20059,-76 2021-05-29 21:23:16,8.13,3.30,8.85,100.00,1016791,29,20024,-78 2021-05-29 21:23:46,6.18,3.53,8.84,100.00,1018350,29,20328,-78 2021-05-29 21:24:17,5.85,3.10,8.81,100.00,1024238,29,20330,-76 2021-05-29 21:24:50,5.53,3.22,8.84,100.00,1021281,29,20023,-78 2021-05-29 21:25:20,5.35,3.10,8.80,100.00,1024755,29,20027,-78 2021-05-29 21:25:51,5.78,3.55,8.78,100.00,1017316,29,20272,-78 2021-05-29 21:26:21,5.60,3.40,8.75,100.00,1020948,29,20517,-78 2021-05-29 21:26:52,5.30,3.05,8.72,100.00,1016907,29,20114,-77 2021-05-29 21:27:22,4.28,2.70,8.73,100.00,1017036,29,20063,-78 2021-05-29 21:27:53,8.43,3.30,8.71,100.00,1021006,29,20394,-79 2021-05-29 21:28:33,8.07,2.50,8.67,100.00,1017091,29,20088,-78 2021-05-29 21:29:07,5.82,3.00,8.67,100.00,1020945,29,20055,-78 2021-05-29 21:29:37,5.40,3.10,8.68,100.00,1016946,29,20783,-78 2021-05-29 21:30:11,4.10,2.75,8.65,100.00,1018788,29,20308,-78 2021-05-29 21:30:46,4.95,3.10,8.62,100.00,1023075,28,20051,-78 2021-05-29 21:31:23,5.28,2.90,8.49,100.00,1022023,29,20282,-78 2021-05-29 21:31:54,6.55,3.13,8.63,100.00,1020938,29,20338,-78 2021-05-29 21:32:26,3.90,2.75,8.60,100.00,1020913,29,20271,-77 2021-05-29 21:32:59,4.28,2.65,8.59,100.00,1022482,29,20072,-78 2021-05-29 21:33:32,5.00,3.08,8.55,100.00,1021526,29,20267,-77 2021-05-29 21:34:03,6.13,3.65,8.55,100.00,1020858,28,20263,-76 2021-05-29 21:34:34,4.35,2.50,8.52,100.00,1020953,29,20721,-77 2021-05-29 21:35:05,6.13,2.75,8.47,100.00,1020885,29,20294,-78 2021-05-29 21:35:35,3.88,2.67,8.46,100.00,1024761,29,20038,-79 2021-05-29 21:36:08,5.53,2.92,8.24,100.00,1024712,29,20751,-76 2021-05-29 21:36:42,4.65,2.97,8.42,100.00,1021377,29,20058,-77 2021-05-29 21:37:16,4.68,2.92,8.39,100.00,1025725,28,20269,-76 2021-05-29 21:37:46,7.38,3.40,8.38,100.00,1024882,29,20263,-76 2021-05-29 21:38:17,4.25,2.60,8.38,100.00,1013121,29,20277,-76 2021-05-29 21:38:53,4.20,2.78,8.37,100.00,1013076,29,20431,-77 2021-05-29 21:39:26,5.68,3.15,8.42,100.00,1017072,29,20036,-76 2021-05-29 21:39:57,5.25,2.83,8.39,100.00,1020529,28,20730,-75 2021-05-29 21:40:29,5.15,2.90,8.34,100.00,1028850,28,20274,-76 2021-05-29 21:41:02,4.63,2.85,8.29,100.00,1028855,28,20066,-76 2021-05-29 21:41:35,5.88,3.00,8.27,100.00,1028812,28,20281,-77 2021-05-29 21:42:08,4.75,2.80,8.25,100.00,1028789,28,20274,-76 2021-05-29 21:42:38,4.68,2.90,8.23,100.00,1031562,28,20356,-75 2021-05-29 21:43:11,5.88,2.80,8.22,100.00,1028868,28,20266,-77 2021-05-29 21:43:45,5.20,2.63,8.22,100.00,1024778,29,20102,-77 2021-05-29 21:44:19,5.05,3.15,8.20,100.00,1024726,29,20301,-77 2021-05-29 21:45:01,4.65,2.95,8.19,100.00,1024776,29,20275,-78 2021-05-29 21:45:36,4.68,2.88,8.01,100.00,1019793,29,20274,-77 2021-05-29 21:46:25,5.60,2.88,8.18,100.00,1020816,29,20280,-75 2021-05-29 21:47:17,4.13,3.00,8.16,100.00,1022171,28,20310,-77 2021-05-29 21:48:10,4.60,3.10,8.15,100.00,1024680,29,20286,-77 2021-05-29 21:48:58,4.82,2.63,8.11,100.00,1020933,29,20267,-77 2021-05-29 21:49:31,5.18,2.70,8.08,100.00,1020795,29,20271,-76 2021-05-29 21:50:02,6.60,2.65,8.09,100.00,1020830,29,20275,-76 2021-05-29 21:50:32,4.80,2.83,8.08,100.00,1023678,29,20283,-77 2021-05-29 21:51:06,4.15,2.60,8.13,100.00,1018316,29,20032,-77 2021-05-29 21:51:41,4.22,2.50,8.14,100.00,1017328,29,20039,-77 2021-05-29 21:52:14,5.88,3.00,8.15,100.00,1016841,29,20268,-76 2021-05-29 21:52:45,4.78,2.83,8.14,100.00,1018328,29,20276,-77 2021-05-29 21:53:18,6.72,2.78,8.10,100.00,1021836,29,20727,-77 2021-05-29 21:53:48,6.75,3.22,8.13,100.00,1025598,28,20118,-76 2021-05-29 21:54:19,4.43,2.88,8.11,100.00,1024850,29,20262,-77 2021-05-29 21:54:55,6.85,2.90,8.06,100.00,1020776,29,20123,-77 2021-05-29 21:55:27,4.82,2.88,8.09,100.00,1016953,29,20343,-76 2021-05-29 21:55:59,6.38,3.25,8.02,100.00,1017941,29,20311,-77 2021-05-29 21:56:32,6.55,2.53,7.91,100.00,1021997,29,20322,-76 2021-05-29 21:57:08,5.05,3.22,8.01,100.00,1017795,29,20618,-77 2021-05-29 21:57:39,6.47,3.22,7.98,100.00,1020856,29,20411,-77 2021-05-29 21:58:12,5.00,3.00,7.95,100.00,1020791,29,20319,-76 2021-05-29 21:58:42,4.80,3.05,7.78,100.00,1019288,29,20035,-76 2021-05-29 21:59:13,7.18,3.33,7.97,100.00,1020788,29,20595,-76 2021-05-29 21:59:49,5.60,3.25,7.98,100.00,1016921,29,20039,-76 2021-05-29 22:00:44,6.30,3.35,8.00,100.00,1016881,29,20091,-77 2021-05-29 22:01:21,6.03,3.10,7.99,100.00,1020780,29,20761,-73 2021-05-29 22:01:53,7.00,3.80,7.98,100.00,1021462,29,20760,-77 2021-05-29 22:02:28,4.93,3.20,8.01,100.00,1024662,29,20279,-77 2021-05-29 22:03:01,6.75,3.28,8.03,100.00,1020745,29,20335,-77 2021-05-29 22:03:34,7.32,3.33,8.01,100.00,1020824,29,20307,-77 2021-05-29 22:04:08,5.53,3.33,7.98,100.00,1020785,29,20350,-77 2021-05-29 22:04:41,5.63,3.40,7.97,100.00,1020664,29,20338,-78 2021-05-29 22:05:16,4.30,3.13,7.80,100.00,1021850,29,20259,-77 2021-05-29 22:05:49,4.60,2.88,7.93,100.00,1026162,28,20363,-77 2021-05-29 22:06:22,4.15,2.72,7.94,100.00,1028743,28,20294,-77 2021-05-29 22:06:54,5.13,2.85,7.85,100.00,1024846,29,20274,-77 2021-05-29 22:07:27,6.43,3.17,7.84,100.00,1020733,28,20271,-77 2021-05-29 22:08:00,4.32,2.50,7.82,100.00,1016892,29,20272,-77 2021-05-29 22:08:38,6.78,2.85,7.76,100.00,1013738,29,20360,-77 2021-05-29 22:09:11,6.43,2.40,7.78,100.00,1014700,29,20264,-77 2021-05-29 22:09:50,5.70,2.80,7.75,100.00,1016877,29,20327,-76 2021-05-29 22:10:58,4.18,2.53,7.75,100.00,1016865,29,20363,-77 2021-05-29 22:11:47,7.50,2.72,7.70,100.00,1016596,29,20272,-77 2021-05-29 22:12:25,5.40,3.05,7.70,100.00,1012789,29,20408,-76 2021-05-29 22:13:14,4.75,2.92,7.68,100.00,1012768,29,20276,-77 2021-05-29 22:13:54,4.30,2.65,7.66,100.00,1014532,29,20268,-76 2021-05-29 22:14:45,4.43,2.67,7.64,100.00,1016701,29,20265,-76 2021-05-29 22:15:39,4.45,2.95,7.64,100.00,1015068,29,20040,-77 2021-05-29 22:16:28,5.13,3.00,7.64,100.00,1016582,29,20363,-77 2021-05-29 22:17:17,4.38,2.55,7.65,100.00,1020650,29,20270,-77 2021-05-29 22:18:08,3.65,2.67,7.69,100.00,1027978,28,20297,-77 2021-05-29 22:18:38,6.65,2.92,7.73,100.00,1028644,28,20815,-77 2021-05-29 22:19:11,5.25,3.08,7.71,100.00,1024700,29,20339,-78 2021-05-29 22:19:50,3.85,2.58,7.73,100.00,1020791,29,20028,-77 2021-05-29 22:20:28,4.05,2.72,7.76,100.00,1020804,29,20749,-77 2021-05-29 22:21:15,4.00,2.78,7.78,100.00,1023104,29,20272,-77 2021-05-29 22:21:51,6.13,3.13,7.81,100.00,1028698,28,20278,-76 2021-05-29 22:22:45,4.70,3.00,7.82,100.00,1020764,29,20279,-76 2021-05-29 22:23:35,4.60,3.05,7.84,100.00,1016839,29,20303,-77 2021-05-29 22:24:24,5.70,3.00,7.83,100.00,1019085,29,20260,-77 2021-05-29 22:25:55,4.57,3.03,7.86,100.00,1033536,23,20325,-77 2021-05-29 22:26:46,5.10,2.80,7.87,100.00,1028726,28,20328,-77 2021-05-29 22:27:30,6.38,3.00,7.85,100.00,1020730,29,20252,-77 2021-05-29 22:28:32,6.50,3.05,7.84,100.00,1015702,29,20271,-76 2021-05-29 22:29:24,5.20,3.40,7.81,100.00,1018629,29,20346,-77 2021-05-29 22:29:55,5.75,3.30,7.91,100.00,1017509,28,20268,-77 2021-05-29 22:30:30,5.50,3.28,7.78,100.00,1035859,28,20721,-76 2021-05-29 22:31:03,4.75,3.10,7.86,100.00,1032613,28,20870,-76 2021-05-29 22:31:34,5.80,3.33,7.83,100.00,1024738,28,20262,-77 2021-05-29 22:32:10,4.47,2.90,7.83,100.00,1020623,29,20263,-77 2021-05-29 22:32:41,5.57,3.38,7.83,100.00,1021781,29,20330,-77 2021-05-29 22:33:17,4.63,3.22,7.79,100.00,1025584,28,20756,-76 2021-05-29 22:33:50,4.45,3.00,7.77,100.00,1026193,28,20433,-76 2021-05-29 22:34:27,6.05,3.65,7.75,100.00,1022006,29,20256,-76 2021-05-29 22:35:02,6.32,3.47,7.73,100.00,1024646,28,20250,-77 2021-05-29 22:35:36,8.52,3.50,7.73,100.00,1022522,29,20722,-77 2021-05-29 22:36:06,4.93,3.30,7.66,100.00,1024483,28,20263,-77 2021-05-29 22:36:42,6.05,3.60,7.64,100.00,1024644,29,20255,-77 2021-05-29 22:37:13,7.03,3.75,7.58,100.00,1021836,29,20155,-77 2021-05-29 22:37:46,7.22,4.38,7.37,100.00,1017607,29,20252,-77 2021-05-29 22:38:23,8.68,5.07,7.50,100.00,1021915,29,20352,-77 2021-05-29 22:38:54,10.25,6.43,7.51,100.00,1022078,29,20251,-77 2021-05-29 22:39:27,11.18,7.00,7.48,100.00,1027340,28,20275,-77 2021-05-29 22:39:58,11.27,7.57,7.41,100.00,1032644,28,20440,-77 2021-05-29 22:40:28,11.55,6.78,7.37,100.00,1021545,29,20264,-76 2021-05-29 22:41:03,9.50,6.38,7.43,100.00,1020642,29,20464,-76 2021-05-29 22:41:34,8.02,4.80,7.47,100.00,1016758,29,20442,-76 2021-05-29 22:42:08,10.07,5.57,7.44,100.00,1018102,29,20268,-77 2021-05-29 22:42:41,9.13,5.00,7.41,100.00,1021827,29,20024,-77 2021-05-29 22:43:13,7.88,4.22,7.41,100.00,1025792,28,20768,-77 2021-05-29 22:43:46,6.80,3.80,7.37,100.00,1029817,28,20258,-76 2021-05-29 22:44:19,5.65,3.95,7.35,100.00,1033628,28,20270,-77 2021-05-29 22:44:52,5.32,3.33,7.33,100.00,1032613,28,20319,-76 2021-05-29 22:45:22,5.95,3.70,7.23,100.00,1024481,29,20297,-77 2021-05-29 22:45:53,4.50,3.45,7.31,100.00,1029817,23,20260,-77 2021-05-29 22:46:26,7.82,3.65,7.32,100.00,1024623,29,20113,-77 2021-05-29 22:46:59,5.93,3.40,7.29,100.00,1021362,29,20031,-77 2021-05-29 22:47:32,5.30,3.40,7.38,100.00,1016625,29,20801,-76 2021-05-29 22:48:03,7.32,3.65,7.37,100.00,1016712,29,20359,-76 2021-05-29 22:48:35,5.95,3.58,7.39,100.00,1013567,29,20738,-76 2021-05-29 22:49:09,8.30,4.10,7.39,100.00,1018176,29,20024,-77 2021-05-29 22:49:40,5.57,3.38,7.29,100.00,1016683,29,20721,-76 2021-05-29 22:50:12,6.15,3.28,7.41,100.00,1017447,29,20284,-76 2021-05-29 22:50:45,7.85,3.55,7.44,100.00,1012668,29,20268,-76 2021-05-29 22:51:18,5.72,3.45,7.43,100.00,1017729,29,20670,-76 2021-05-29 22:51:51,4.35,3.17,7.43,100.00,1025036,23,20304,-76 2021-05-29 22:52:24,4.50,3.10,7.41,100.00,1020669,29,20327,-77 2021-05-29 22:52:54,5.10,3.30,7.36,100.00,1021987,29,20654,-77 2021-05-29 22:53:30,5.95,3.45,7.36,100.00,1024604,29,20360,-76 2021-05-29 22:54:01,7.07,3.60,7.34,100.00,1025655,28,20024,-77 2021-05-29 22:54:36,7.15,3.53,7.31,100.00,1024598,29,20353,-77 2021-05-29 22:55:11,5.50,3.45,7.35,100.00,1020652,29,20434,-76 2021-05-29 22:55:44,4.88,3.20,7.29,100.00,1016645,29,20272,-78 2021-05-29 22:56:15,5.13,3.58,7.29,100.00,1014543,29,20277,-76 2021-05-29 22:56:45,7.28,3.70,7.29,100.00,1017601,29,20753,-77 2021-05-29 22:57:16,6.45,3.03,7.28,100.00,1016719,29,20028,-76 2021-05-29 22:57:46,4.40,3.28,7.27,100.00,1016735,29,20028,-77 2021-05-29 22:58:19,5.30,3.60,7.26,100.00,1016699,29,20020,-77 2021-05-29 22:58:52,4.50,3.08,7.23,100.00,1017427,29,20024,-77 2021-05-29 22:59:25,4.78,3.17,7.23,100.00,1025376,28,20721,-76 2021-05-29 22:59:55,5.25,3.60,7.18,100.00,1024586,29,20653,-78 2021-05-29 23:00:28,5.38,3.25,7.17,100.00,1024458,29,20278,-76 2021-05-29 23:01:01,5.22,3.05,7.14,100.00,1024476,28,20488,-77 2021-05-29 23:01:37,4.70,3.13,7.15,100.00,1023666,28,20282,-77 2021-05-29 23:02:08,5.53,3.53,7.13,100.00,1024431,28,20279,-77 2021-05-29 23:02:38,4.57,3.53,7.13,100.00,1025631,28,20732,-77 2021-05-29 23:03:13,6.78,3.80,7.13,100.00,1024205,29,20047,-77 2021-05-29 23:03:46,4.82,3.45,7.11,100.00,1024554,29,20023,-78 2021-05-29 23:04:19,4.22,3.30,7.06,100.00,1024535,29,20352,-77 2021-05-29 23:04:50,5.65,3.80,7.07,100.00,1024563,29,20649,-77 2021-05-29 23:05:23,5.25,3.58,7.06,100.00,1024354,29,20326,-77 2021-05-29 23:05:58,6.50,3.60,7.08,100.00,1024467,29,20361,-76 2021-05-29 23:06:36,5.13,3.70,7.10,100.00,1020465,29,20279,-77 2021-05-29 23:07:09,5.93,3.20,7.05,100.00,1022583,29,20263,-77 2021-05-29 23:07:43,4.43,2.88,7.02,100.00,1020571,29,20618,-77 2021-05-29 23:08:14,3.85,2.90,7.00,100.00,1022448,29,20758,-77 2021-05-29 23:08:47,4.50,3.33,7.02,100.00,1024450,29,20274,-76 2021-05-29 23:09:17,7.30,3.83,6.99,100.00,1025284,28,20059,-77 2021-05-29 23:09:52,3.78,3.03,6.95,100.00,1028490,28,20306,-76 2021-05-29 23:10:27,4.85,3.10,6.89,100.00,1023598,29,20398,-77 2021-05-29 23:10:57,4.50,3.30,6.99,100.00,1022083,29,20697,-77 2021-05-29 23:11:28,6.72,3.35,6.99,100.00,1024461,29,20318,-77 2021-05-29 23:12:00,5.22,3.33,6.91,100.00,1024523,29,20425,-76 2021-05-29 23:12:31,5.43,4.00,6.83,100.00,1020605,29,20035,-77 2021-05-29 23:13:02,5.57,3.13,6.89,100.00,1024483,29,20279,-76 2021-05-29 23:13:32,7.28,4.05,6.91,100.00,1020530,29,20335,-76 2021-05-29 23:14:03,5.45,3.92,6.89,100.00,1016611,29,20038,-77 2021-05-29 23:14:34,7.55,3.90,6.88,100.00,1016645,29,20039,-77 2021-05-29 23:15:05,4.80,3.17,6.87,100.00,1020719,29,20410,-77 2021-05-29 23:15:40,7.82,3.63,6.83,100.00,1020635,29,20050,-77 2021-05-29 23:16:10,5.78,3.50,6.90,100.00,1024543,29,20267,-77 2021-05-29 23:16:45,5.53,3.65,6.91,100.00,1024518,29,20274,-76 2021-05-29 23:17:18,5.68,3.40,6.87,100.00,1020451,29,20126,-76 2021-05-29 23:17:49,5.25,3.63,6.91,100.00,1021830,29,20294,-77 2021-05-29 23:18:19,4.97,3.40,6.91,100.00,1024431,29,20266,-77 2021-05-29 23:18:50,5.82,3.53,6.91,100.00,1020457,29,20038,-77 2021-05-29 23:19:22,6.55,3.53,6.91,100.00,1020980,29,20027,-76 2021-05-29 23:19:53,5.72,3.65,6.89,100.00,1020568,29,20034,-76 2021-05-29 23:20:25,5.60,4.00,6.91,100.00,1024757,28,20601,-77 2021-05-29 23:21:01,7.75,4.15,6.90,100.00,1028474,28,20100,-77 2021-05-29 23:21:32,5.22,3.45,6.92,100.00,1027401,28,20255,-77 2021-05-29 23:22:03,6.50,4.10,6.91,100.00,1024559,29,20298,-77 2021-05-29 23:22:35,4.95,3.63,6.92,100.00,1024470,29,20031,-77 2021-05-29 23:23:08,6.05,3.75,6.95,100.00,1024850,28,20023,-77 2021-05-29 23:23:41,5.38,3.30,6.99,100.00,1024352,29,20278,-77 2021-05-29 23:24:14,4.75,3.55,6.99,100.00,1024454,29,20275,-77 2021-05-29 23:24:47,4.68,3.80,6.91,100.00,1024451,29,20629,-77 2021-05-29 23:25:19,4.97,3.83,6.92,100.00,1025419,28,20258,-77 2021-05-29 23:25:55,6.05,3.65,6.96,100.00,1027540,28,20277,-77 2021-05-29 23:26:25,5.55,3.78,6.92,100.00,1024694,28,20263,-77 2021-05-29 23:26:58,7.63,3.75,6.91,100.00,1024701,28,20255,-77 2021-05-29 23:27:29,4.75,3.90,6.85,100.00,1024379,29,20019,-77 2021-05-29 23:28:01,5.53,3.88,6.89,100.00,1024346,29,20252,-77 2021-05-29 23:28:32,6.75,3.80,6.86,100.00,1020408,29,20353,-77 2021-05-29 23:29:08,7.22,3.33,6.79,100.00,1020810,29,20260,-77 2021-05-29 23:29:43,5.10,3.67,6.81,100.00,1024498,29,20150,-77 2021-05-29 23:30:19,5.63,3.38,6.60,100.00,1021744,29,20275,-77 2021-05-29 23:30:53,5.13,3.35,6.78,100.00,1024442,29,20259,-77 2021-05-29 23:31:23,5.28,3.10,6.69,100.00,1020445,29,20755,-77 2021-05-29 23:31:54,5.07,3.47,6.75,100.00,1017773,29,20272,-77 2021-05-29 23:32:24,4.10,3.00,6.49,100.00,1020495,29,20026,-77 2021-05-29 23:32:57,5.28,3.53,6.70,100.00,1020455,29,20031,-77 2021-05-29 23:33:30,4.75,3.00,6.69,100.00,1020888,29,20020,-77 2021-05-29 23:34:03,5.35,3.53,6.70,100.00,1016518,29,20377,-76 2021-05-29 23:34:35,6.93,3.20,6.68,100.00,1017447,29,20282,-76 2021-05-29 23:35:07,4.90,3.13,6.61,100.00,1016548,29,20268,-77 2021-05-29 23:35:40,5.20,3.13,6.58,100.00,1020340,29,20270,-77 2021-05-29 23:36:10,4.53,3.40,6.52,100.00,1020449,29,20710,-77 2021-05-29 23:36:41,5.25,3.20,6.52,100.00,1012612,29,20264,-76 2021-05-29 23:37:14,5.03,3.50,6.52,100.00,1016537,29,20442,-77 2021-05-29 23:37:44,4.35,3.00,6.53,100.00,1016552,29,20083,-77 2021-05-29 23:38:15,5.63,3.20,6.53,100.00,1016559,29,20334,-77 2021-05-29 23:38:45,9.80,3.35,6.52,100.00,1016937,29,20024,-77 2021-05-29 23:39:16,4.93,2.97,6.52,100.00,1020396,29,20028,-77 2021-05-29 23:39:51,5.72,2.90,6.50,100.00,1020449,29,20035,-76 2021-05-29 23:40:21,4.88,2.92,6.49,100.00,1021079,29,20106,-77 2021-05-29 23:40:52,4.20,3.00,6.49,100.00,1025023,28,20346,-77 2021-05-29 23:41:22,3.80,3.17,6.49,100.00,1028453,28,20022,-77 2021-05-29 23:41:53,5.40,3.33,6.49,100.00,1020447,29,20339,-77 2021-05-29 23:42:24,4.00,2.75,6.45,100.00,1016473,29,20400,-77 2021-05-29 23:42:57,4.25,3.20,6.32,100.00,1016550,29,20011,-76 2021-05-29 23:43:32,4.38,3.05,6.44,100.00,1013667,29,20037,-77 2021-05-29 23:44:05,4.63,3.15,6.44,100.00,1017487,29,20264,-76 2021-05-29 23:44:35,5.28,3.17,6.44,100.00,1020327,29,20271,-77 2021-05-29 23:45:06,4.63,3.17,6.40,100.00,1021365,29,20701,-76 2021-05-29 23:45:37,3.88,3.10,6.42,100.00,1020311,29,20059,-76 2021-05-29 23:46:07,4.35,3.20,6.46,100.00,1016671,29,20302,-77 2021-05-29 23:46:40,4.93,3.30,6.47,100.00,1020261,29,20148,-77 2021-05-29 23:47:10,5.85,3.50,6.46,100.00,1016897,29,20035,-76 2021-05-29 23:47:43,6.20,3.50,6.42,100.00,1020871,29,20258,-76 2021-05-29 23:48:16,5.43,3.30,6.43,100.00,1024354,29,20043,-77 2021-05-29 23:48:50,4.43,3.30,6.46,100.00,1020413,29,20692,-77 2021-05-29 23:49:27,4.63,3.38,6.34,100.00,1020415,29,20333,-77 2021-05-29 23:50:00,4.75,3.65,6.41,100.00,1016441,29,20263,-76 2021-05-29 23:50:35,7.70,4.05,6.40,100.00,1018162,29,20264,-77 2021-05-29 23:51:08,4.25,3.15,6.38,100.00,1016401,29,20267,-76 2021-05-29 23:51:41,4.50,3.13,6.38,100.00,1017490,29,20276,-75 2021-05-29 23:52:15,6.75,4.15,6.36,100.00,1025961,28,20275,-77 2021-05-29 23:52:48,3.95,3.15,6.35,100.00,1026862,28,20665,-77 2021-05-29 23:53:22,4.45,3.63,6.22,100.00,1025941,28,20286,-77 2021-05-29 23:53:55,5.25,3.60,6.30,100.00,1024304,28,20322,-77 2021-05-29 23:54:27,4.65,3.55,6.32,100.00,1020271,29,20363,-77 2021-05-29 23:55:00,4.60,3.60,6.33,100.00,1024263,29,20606,-76 2021-05-29 23:55:31,6.47,3.80,6.35,100.00,1024325,29,20317,-77 2021-05-29 23:56:06,5.40,3.60,6.34,100.00,1024375,29,20317,-77 2021-05-29 23:56:38,5.70,4.10,6.34,100.00,1028193,28,20029,-76 2021-05-29 23:57:09,4.63,3.60,6.35,100.00,1028311,28,20247,-77 2021-05-29 23:57:45,4.45,3.53,6.36,100.00,1028351,28,20736,-77 2021-05-29 23:58:20,4.53,3.38,6.31,100.00,1024380,29,20071,-77 2021-05-29 23:58:56,6.32,3.58,6.33,100.00,1020344,29,20268,-77 2021-05-29 23:59:27,4.28,3.30,6.31,100.00,1020406,29,20334,-77