2021-05-29 00:00:15,960.97,878.72,9.15,100.00,1036060,28,20543,-66
2021-05-29 00:00:47,951.85,871.05,9.19,100.00,1040481,28,20025,-67
2021-05-29 00:01:17,933.08,855.08,9.20,100.00,1044648,28,20024,-66
2021-05-29 00:01:48,943.60,864.67,9.18,100.00,1048640,28,20035,-68
2021-05-29 00:02:18,929.70,852.80,9.21,100.00,1048759,28,20470,-67
2021-05-29 00:02:49,891.45,820.22,9.17,100.00,1044314,28,20009,-69
2021-05-29 00:03:23,886.90,816.78,9.10,100.00,1044359,28,20021,-65
2021-05-29 00:03:54,881.45,812.20,9.03,100.00,1043964,28,20029,-68
2021-05-29 00:04:24,878.30,809.50,9.02,100.00,1040628,28,20104,-66
2021-05-29 00:04:55,837.45,773.55,8.98,100.00,1044362,28,20021,-70
2021-05-29 00:05:25,825.67,764.38,9.08,100.00,1044294,28,20020,-67
2021-05-29 00:05:56,801.17,741.97,9.15,100.00,1044239,28,20023,-67
2021-05-29 00:06:27,759.72,704.33,9.12,100.00,1048748,28,20226,-66
2021-05-29 00:06:57,738.17,685.30,9.11,100.00,1048367,28,20017,-69
2021-05-29 00:07:28,726.95,675.00,9.09,100.00,1048724,28,20016,-69
2021-05-29 00:07:58,677.63,630.08,9.08,100.00,1043584,28,20347,-69
2021-05-29 00:08:29,650.30,605.03,9.09,100.00,1044212,28,20009,-67
2021-05-29 00:09:00,583.50,544.38,9.08,100.00,1038089,28,20050,-66
2021-05-29 00:09:30,607.90,566.50,9.08,100.00,1036648,28,20479,-70
2021-05-29 00:10:01,630.28,586.65,9.15,100.00,1035719,28,20025,-66
2021-05-29 00:10:32,613.33,571.30,9.17,100.00,1032240,28,20018,-66
2021-05-29 00:11:03,631.47,587.75,9.16,100.00,1040143,28,20021,-67
2021-05-29 00:11:34,657.28,611.70,9.15,100.00,1036196,28,20030,-70
2021-05-29 00:12:06,627.53,584.72,9.19,100.00,1039992,28,20029,-66
2021-05-29 00:12:37,562.20,524.63,9.21,100.00,1044139,28,20017,-69
2021-05-29 00:13:08,583.95,545.20,9.25,100.00,1044840,28,20032,-67
2021-05-29 00:13:40,551.53,514.80,9.26,100.00,1048662,28,20517,-67
2021-05-29 00:14:11,564.03,526.83,9.25,100.00,1048572,28,20023,-68
2021-05-29 00:14:42,569.95,531.78,9.25,100.00,1048650,28,20016,-70
2021-05-29 00:15:12,563.83,526.40,9.23,100.00,1043901,28,20100,-70
2021-05-29 00:15:43,603.22,562.10,9.22,100.00,1044223,28,20070,-68
2021-05-29 00:16:14,635.72,591.80,9.23,100.00,1044090,28,20068,-68
2021-05-29 00:16:44,549.50,513.53,9.26,100.00,1044428,28,20032,-69
2021-05-29 00:17:18,527.50,492.33,9.25,100.00,1048426,28,20449,-70
2021-05-29 00:17:48,532.55,497.58,9.18,100.00,1043502,28,20013,-70
2021-05-29 00:18:19,514.72,481.23,9.17,100.00,1039983,28,20022,-67
2021-05-29 00:18:50,515.38,481.40,9.14,100.00,1040083,28,20360,-66
2021-05-29 00:19:21,550.35,514.17,9.10,100.00,1040694,28,20025,-68
2021-05-29 00:19:51,630.65,587.33,9.12,100.00,1044340,28,20466,-68
2021-05-29 00:20:22,559.35,522.28,9.07,100.00,1048507,28,20020,-68
2021-05-29 00:20:54,541.83,505.77,9.02,100.00,1048362,28,20062,-67
2021-05-29 00:21:24,559.25,522.67,9.09,100.00,1048674,28,20055,-70
2021-05-29 00:21:55,495.67,463.10,9.07,100.00,1048545,28,20023,-70
2021-05-29 00:22:26,522.90,488.23,9.15,100.00,1040346,28,20474,-69
2021-05-29 00:22:56,444.75,416.10,9.17,100.00,1040124,28,20025,-67
2021-05-29 00:23:27,401.73,376.38,9.17,100.00,1040202,28,20056,-68
2021-05-29 00:23:58,364.67,342.00,9.18,100.00,1040371,28,20044,-70
2021-05-29 00:24:29,350.42,328.65,9.09,100.00,1048579,28,20017,-68
2021-05-29 00:24:59,336.23,315.27,9.10,100.00,1048598,28,20111,-68
2021-05-29 00:25:30,315.13,295.60,9.13,100.00,1048646,28,20024,-68
2021-05-29 00:26:00,268.90,252.55,8.99,100.00,1048500,28,20024,-67
2021-05-29 00:26:31,269.13,252.68,8.96,100.00,1048551,28,20584,-66
2021-05-29 00:27:02,313.60,294.23,8.95,100.00,1048609,28,20020,-70
2021-05-29 00:27:32,247.77,232.55,8.87,100.00,1048648,28,20032,-67
2021-05-29 00:28:04,225.43,211.70,8.84,100.00,1048173,28,20021,-69
2021-05-29 00:28:35,168.55,158.45,8.80,100.00,1048237,28,20029,-68
2021-05-29 00:29:06,150.20,140.85,8.82,100.00,1048644,28,20030,-67
2021-05-29 00:29:36,114.15,107.13,8.82,100.00,1049716,28,20027,-68
2021-05-29 00:30:10,78.13,73.00,8.84,100.00,1048367,28,20081,-67
2021-05-29 00:30:42,70.15,65.50,8.95,100.00,1048542,28,20009,-69
2021-05-29 00:31:13,47.45,44.17,8.97,100.00,1048652,28,20038,-67
2021-05-29 00:31:43,54.40,50.85,8.98,100.00,1044174,28,20078,-67
2021-05-29 00:32:14,59.65,55.30,9.04,100.00,1044009,28,20013,-69
2021-05-29 00:32:45,70.72,66.15,9.07,100.00,1044175,28,20025,-69
2021-05-29 00:33:15,52.58,49.03,9.06,100.00,1044303,28,20116,-68
2021-05-29 00:33:46,63.58,59.28,9.03,100.00,1044302,28,20020,-68
2021-05-29 00:34:16,74.97,70.22,9.06,100.00,1043764,28,20040,-69
2021-05-29 00:34:47,73.47,68.55,9.08,100.00,1044253,28,20024,-69
2021-05-29 00:35:17,67.03,62.58,9.13,100.00,1044450,28,20017,-69
2021-05-29 00:35:48,76.07,70.95,9.13,100.00,1048698,28,20409,-68
2021-05-29 00:36:19,97.53,91.30,9.13,100.00,1048534,28,20102,-69
2021-05-29 00:36:49,134.73,126.57,9.16,100.00,1048278,28,20056,-65
2021-05-29 00:37:20,226.70,212.85,9.16,100.00,1048744,28,20074,-69
2021-05-29 00:37:50,233.00,218.98,9.17,100.00,1048225,28,20023,-69
2021-05-29 00:38:21,284.52,267.15,9.18,100.00,1043992,28,20164,-67
2021-05-29 00:38:52,292.17,274.52,9.18,100.00,1040107,28,20025,-67
2021-05-29 00:39:22,274.23,257.10,9.16,100.00,1040161,28,20021,-67
2021-05-29 00:39:53,276.65,259.80,9.12,100.00,1036419,28,20072,-69
2021-05-29 00:40:23,289.27,271.70,9.16,100.00,1039881,28,20493,-67
2021-05-29 00:40:54,229.65,215.80,9.05,100.00,1040216,28,20544,-68
2021-05-29 00:41:25,249.07,234.00,9.06,100.00,1044447,28,20013,-67
2021-05-29 00:41:55,229.00,215.38,9.12,100.00,1048394,28,20074,-68
2021-05-29 00:42:26,227.50,213.88,9.16,100.00,1048456,28,20020,-69
2021-05-29 00:42:57,259.33,243.60,9.20,100.00,1048619,28,20021,-67
2021-05-29 00:43:28,191.48,179.95,9.11,100.00,1044217,28,20031,-67
2021-05-29 00:43:58,196.07,183.82,9.13,100.00,1044114,28,20040,-69
2021-05-29 00:44:51,154.05,144.77,9.09,100.00,1043809,28,20032,-70
2021-05-29 00:45:22,324.23,304.23,9.08,100.00,1047412,28,20035,-67
2021-05-29 00:45:53,251.35,236.30,9.07,100.00,1048336,28,20024,-69
2021-05-29 00:46:23,213.85,200.52,9.09,100.00,1048247,28,20024,-70
2021-05-29 00:46:54,200.95,188.77,9.06,100.00,1044204,28,20017,-69
2021-05-29 00:47:28,189.88,178.02,9.12,100.00,1044239,28,20103,-69
2021-05-29 00:48:02,241.15,226.80,9.17,100.00,1039664,28,20026,-70
2021-05-29 00:48:37,266.55,250.38,9.14,100.00,1041013,28,20021,-68
2021-05-29 00:49:07,252.60,237.20,9.12,100.00,1044165,28,20056,-65
2021-05-29 00:49:38,248.02,232.77,9.08,100.00,1045043,28,20432,-67
2021-05-29 00:50:10,264.83,248.70,9.14,100.00,1048395,28,20017,-68
2021-05-29 00:50:58,323.08,303.17,9.06,100.00,1048560,28,20024,-66
2021-05-29 00:51:29,461.30,431.90,9.08,100.00,1048646,28,20028,-70
2021-05-29 00:52:00,420.48,393.88,9.12,100.00,1048671,28,20032,-70
2021-05-29 00:52:30,355.45,333.27,9.08,100.00,1051381,28,20020,-67
2021-05-29 00:53:01,323.65,303.63,9.11,100.00,1052729,28,20016,-68
2021-05-29 00:53:33,344.85,323.45,9.11,100.00,1052764,28,20046,-67
2021-05-29 00:54:06,349.90,328.17,9.15,100.00,1052659,28,20023,-69
2021-05-29 00:54:36,349.65,327.70,9.20,100.00,1052725,28,20511,-70
2021-05-29 00:55:13,391.92,367.25,9.21,100.00,1048305,28,20017,-68
2021-05-29 00:55:44,440.73,412.25,9.21,100.00,1048260,28,20017,-68
2021-05-29 00:56:15,390.88,366.52,9.24,100.00,1048138,28,20474,-71
2021-05-29 00:56:46,391.88,366.98,9.26,100.00,1049494,28,20032,-68
2021-05-29 00:57:17,381.05,357.02,9.25,100.00,1052820,28,20031,-70
2021-05-29 00:57:50,338.73,317.65,9.14,100.00,1052201,28,20020,-68
2021-05-29 00:58:21,324.85,304.88,9.08,100.00,1052441,28,20017,-67
2021-05-29 00:58:52,312.25,293.02,9.12,100.00,1052447,28,20019,-66
2021-05-29 00:59:22,307.05,287.90,9.12,100.00,1052771,28,20103,-66
2021-05-29 00:59:53,246.60,231.50,9.14,100.00,1052713,28,20466,-68
2021-05-29 01:00:24,278.60,261.75,9.12,100.00,1052494,28,20035,-66
2021-05-29 01:00:54,355.38,333.13,9.15,100.00,1049022,28,20023,-69
2021-05-29 01:01:25,285.65,268.00,9.17,100.00,1048666,28,20081,-69
2021-05-29 01:01:56,335.90,315.05,9.19,100.00,1048582,28,20092,-70
2021-05-29 01:02:27,335.60,315.05,9.22,100.00,1048507,28,20103,-69
2021-05-29 01:02:58,343.42,321.88,9.22,100.00,1048565,28,20108,-66
2021-05-29 01:03:30,399.58,373.75,9.19,100.00,1048642,28,20027,-68
2021-05-29 01:04:01,468.85,438.77,9.24,100.00,1048309,28,20056,-70
2021-05-29 01:04:31,516.63,483.05,9.26,100.00,1048295,28,20009,-67
2021-05-29 01:05:05,526.67,492.33,9.27,100.00,1048600,28,20009,-66
2021-05-29 01:05:36,592.17,552.08,9.32,100.00,1048667,28,20024,-70
2021-05-29 01:06:07,560.05,523.05,9.23,100.00,1048531,28,20028,-70
2021-05-29 01:06:37,563.13,526.10,9.15,100.00,1048512,28,20040,-67
2021-05-29 01:07:10,553.42,517.00,9.12,100.00,1048196,28,20012,-69
2021-05-29 01:07:41,506.58,473.83,9.14,100.00,1049592,28,20492,-69
2021-05-29 01:08:12,491.02,459.25,9.15,100.00,1048278,28,20104,-67
2021-05-29 01:08:42,540.85,505.08,9.21,100.00,1048529,28,20023,-67
2021-05-29 01:09:13,540.92,505.42,9.24,100.00,1048637,28,20043,-66
2021-05-29 01:09:44,544.28,507.98,9.27,100.00,1048606,28,20020,-68
2021-05-29 01:10:16,541.05,505.25,9.27,100.00,1048377,28,20016,-70
2021-05-29 01:10:47,573.15,535.28,9.32,100.00,1044058,28,20597,-66
2021-05-29 01:11:18,585.25,546.08,9.31,100.00,1044110,28,20132,-69
2021-05-29 01:11:50,576.88,538.50,9.33,100.00,1040108,28,20092,-70
2021-05-29 01:12:20,560.97,523.30,9.34,100.00,1039920,28,20487,-67
2021-05-29 01:12:53,567.33,529.63,9.33,100.00,1044180,28,20082,-67
2021-05-29 01:13:30,609.03,567.67,9.33,100.00,1044196,28,20020,-67
2021-05-29 01:14:02,651.70,606.33,9.34,100.00,1045558,28,20009,-67
2021-05-29 01:14:33,628.05,585.33,9.28,100.00,1048377,28,20016,-66
2021-05-29 01:15:07,650.88,605.67,9.35,100.00,1043836,28,20516,-68
2021-05-29 01:15:43,644.22,600.42,9.31,100.00,1044091,28,20027,-66
2021-05-29 01:16:33,621.83,578.83,9.20,100.00,1044066,28,20196,-68
2021-05-29 01:17:04,664.58,617.80,9.18,100.00,1044301,28,20013,-69
2021-05-29 01:17:35,593.83,553.42,9.22,100.00,1048332,28,20016,-68
2021-05-29 01:18:07,476.75,445.85,9.24,100.00,1052118,28,20015,-67
2021-05-29 01:18:37,447.33,418.90,9.26,100.00,1047996,28,20103,-68
2021-05-29 01:19:11,467.00,437.05,9.27,100.00,1048229,28,20031,-71
2021-05-29 01:19:41,447.63,419.27,9.30,100.00,1044123,28,20041,-70
2021-05-29 01:20:12,480.15,449.92,9.16,100.00,1040412,28,20043,-68
2021-05-29 01:20:45,538.97,503.95,9.16,100.00,1039657,28,20107,-68
2021-05-29 01:21:15,534.15,499.33,9.14,100.00,1040620,28,20010,-66
2021-05-29 01:21:46,537.08,501.83,9.12,100.00,1044533,28,20005,-70
2021-05-29 01:22:40,505.35,472.77,9.15,100.00,1048610,28,20016,-66
2021-05-29 01:23:11,585.08,546.15,9.08,100.00,1048271,28,20019,-66
2021-05-29 01:23:41,493.85,461.75,9.05,100.00,1044101,28,20371,-67
2021-05-29 01:24:12,432.25,404.65,9.09,100.00,1043696,28,20347,-69
2021-05-29 01:24:42,401.35,375.85,9.06,100.00,1044171,28,20021,-67
2021-05-29 01:25:18,348.83,327.17,9.02,100.00,1048375,28,20008,-66
2021-05-29 01:25:49,353.23,331.33,8.97,100.00,1044207,28,20537,-67
2021-05-29 01:26:20,319.85,300.27,8.93,100.00,1044048,28,20056,-67
2021-05-29 01:26:52,261.88,245.77,8.96,100.00,1039889,28,20525,-68
2021-05-29 01:27:23,249.65,234.52,9.02,100.00,1040705,28,20014,-69
2021-05-29 01:28:04,221.77,208.07,9.05,100.00,1043660,28,20017,-65
2021-05-29 01:28:35,302.80,284.15,9.08,100.00,1041165,28,20010,-70
2021-05-29 01:29:06,258.40,242.45,9.12,100.00,1044037,28,20017,-66
2021-05-29 01:29:37,174.18,163.65,9.16,100.00,1040089,28,20021,-68
2021-05-29 01:30:08,162.50,152.45,9.13,100.00,1041209,28,20084,-69
2021-05-29 01:30:50,165.88,155.80,9.15,100.00,1044615,28,20021,-69
2021-05-29 01:31:25,277.73,260.83,9.19,100.00,1046791,28,20024,-67
2021-05-29 01:32:04,303.90,285.35,9.17,100.00,1044934,28,20021,-69
2021-05-29 01:32:34,426.95,399.70,9.18,100.00,1036481,28,20010,-69
2021-05-29 01:33:05,384.23,359.92,9.18,100.00,1036667,28,20372,-66
2021-05-29 01:33:37,382.92,358.80,9.18,100.00,1033763,28,20036,-67
2021-05-29 01:34:08,368.90,346.00,9.19,100.00,1036980,28,20049,-67
2021-05-29 01:34:38,391.38,366.55,9.18,100.00,1044726,28,20013,-66
2021-05-29 01:35:11,384.10,359.83,9.18,100.00,1045277,28,20096,-67
2021-05-29 01:35:44,395.30,370.33,9.19,100.00,1044797,28,20478,-68
2021-05-29 01:36:14,394.17,369.50,9.22,100.00,1044887,28,20009,-66
2021-05-29 01:36:45,372.98,349.85,9.21,100.00,1040610,28,20043,-67
2021-05-29 01:37:16,363.40,340.70,9.26,100.00,1041243,28,20018,-68
2021-05-29 01:37:47,373.73,350.35,9.27,100.00,1044208,28,20059,-68
2021-05-29 01:38:22,371.58,348.23,9.23,100.00,1045029,28,20449,-70
2021-05-29 01:38:54,468.45,438.27,9.24,100.00,1046997,28,20455,-68
2021-05-29 01:39:25,473.42,442.70,9.32,100.00,1047903,28,20433,-66
2021-05-29 01:39:56,380.00,355.83,9.16,100.00,1044791,28,20119,-65
2021-05-29 01:40:26,377.08,353.27,9.17,100.00,1045251,28,20038,-67
2021-05-29 01:41:10,390.13,365.27,9.25,100.00,1049198,28,20168,-69
2021-05-29 01:41:40,547.47,511.85,9.29,100.00,1049286,28,20446,-66
2021-05-29 01:42:11,498.08,466.02,9.29,100.00,1044885,28,20009,-68
2021-05-29 01:42:43,465.35,435.27,9.28,100.00,1044709,28,20025,-67
2021-05-29 01:43:14,476.02,445.48,9.28,100.00,1044646,28,20016,-69
2021-05-29 01:43:46,507.42,474.33,9.29,100.00,1040968,28,20490,-66
2021-05-29 01:44:16,553.10,516.88,9.30,100.00,1044861,28,20413,-69
2021-05-29 01:44:47,573.65,535.25,9.32,100.00,1036394,28,20041,-69
2021-05-29 01:45:18,575.53,536.75,9.32,100.00,1036974,28,20498,-67
2021-05-29 01:45:48,623.75,581.22,9.34,100.00,1040640,28,20024,-66
2021-05-29 01:46:21,665.90,618.83,9.33,100.00,1040708,28,20021,-66
2021-05-29 01:46:53,616.97,574.83,9.26,100.00,1044674,28,20017,-66
2021-05-29 01:47:24,724.47,672.97,9.34,100.00,1044844,28,20020,-68
2021-05-29 01:47:56,753.38,698.70,9.37,100.00,1044432,28,20571,-69
2021-05-29 01:48:33,796.88,738.47,9.37,100.00,1040117,28,20503,-67
2021-05-29 01:49:03,821.20,759.97,9.36,100.00,1039602,28,20067,-66
2021-05-29 01:49:36,832.42,769.67,9.37,100.00,1040719,28,20018,-67
2021-05-29 01:50:07,842.15,778.55,9.36,100.00,1043325,28,20017,-68
2021-05-29 01:50:49,849.97,784.97,9.37,100.00,1049131,28,20083,-67
2021-05-29 01:51:22,889.60,820.05,9.40,100.00,1040670,28,20022,-69
2021-05-29 01:51:52,880.13,810.25,9.41,100.00,1040334,28,20049,-68
2021-05-29 01:52:44,866.33,799.38,9.41,100.00,1040738,28,20021,-68
2021-05-29 01:53:18,889.08,819.08,9.41,100.00,1044840,28,20040,-65
2021-05-29 01:53:53,894.42,823.78,9.40,100.00,1044821,28,20021,-69
2021-05-29 01:54:23,897.22,825.40,9.43,100.00,1049149,28,20070,-68
2021-05-29 01:54:54,884.80,815.30,9.44,100.00,1049128,28,20074,-67
2021-05-29 01:55:27,876.65,808.28,9.41,100.00,1048891,28,20028,-70
2021-05-29 01:55:58,870.03,802.70,9.38,100.00,1044948,28,20382,-68
2021-05-29 01:56:28,847.85,782.60,9.32,100.00,1044657,28,20037,-66
2021-05-29 01:56:59,846.92,781.65,9.35,100.00,1044669,28,20023,-69
2021-05-29 01:57:29,844.85,780.47,9.39,100.00,1045037,28,20087,-68
2021-05-29 01:58:02,781.45,724.13,9.38,100.00,1048548,28,20016,-66
2021-05-29 01:58:34,766.00,709.90,9.37,100.00,1044601,28,20091,-69
2021-05-29 01:59:05,730.30,678.03,9.37,100.00,1048312,28,20044,-67
2021-05-29 01:59:35,728.08,675.13,9.40,100.00,1045451,28,20401,-66
2021-05-29 02:00:07,743.40,689.97,9.43,100.00,1049042,28,20089,-69
2021-05-29 02:00:38,807.60,747.53,9.45,100.00,1048871,28,20047,-69
2021-05-29 02:01:12,774.20,717.50,9.38,100.00,1044859,28,20088,-68
2021-05-29 02:01:42,819.03,758.10,9.39,100.00,1044959,28,20035,-69
2021-05-29 02:02:13,822.08,760.58,9.45,100.00,1044937,28,20062,-69
2021-05-29 02:02:44,794.53,735.97,9.31,100.00,1045415,28,20065,-67
2021-05-29 02:03:14,775.60,719.45,9.24,100.00,1045171,28,20024,-69
2021-05-29 02:03:45,773.22,716.08,9.31,100.00,1044885,28,20009,-66
2021-05-29 02:04:16,778.40,721.75,9.22,100.00,1044488,28,20442,-66
2021-05-29 02:04:46,776.05,719.40,9.27,100.00,1044732,28,20013,-67
2021-05-29 02:05:20,750.53,696.42,9.28,100.00,1049134,28,20024,-66
2021-05-29 02:05:51,787.80,729.47,9.36,100.00,1048897,28,20062,-69
2021-05-29 02:06:22,767.13,711.42,9.31,100.00,1048963,28,20016,-68
2021-05-29 02:06:52,718.60,667.15,9.23,100.00,1048786,28,20437,-67
2021-05-29 02:07:24,702.85,653.03,9.26,100.00,1048810,28,20016,-66
2021-05-29 02:07:58,702.40,652.83,9.27,100.00,1053005,28,20028,-69
2021-05-29 02:08:29,719.13,667.80,9.31,100.00,1053370,28,20073,-67
2021-05-29 02:08:59,706.55,655.97,9.33,100.00,1053206,28,20073,-70
2021-05-29 02:09:30,641.35,596.95,9.25,100.00,1048364,28,20518,-69
2021-05-29 02:10:00,636.45,592.83,9.20,100.00,1048929,28,20023,-66
2021-05-29 02:10:32,532.70,497.25,9.23,100.00,1048763,28,20025,-68
2021-05-29 02:11:03,495.92,463.33,9.16,100.00,1049036,28,20062,-69
2021-05-29 02:11:34,536.83,501.25,9.24,100.00,1053365,28,20500,-68
2021-05-29 02:12:05,465.60,435.35,9.20,100.00,1053455,28,20023,-67
2021-05-29 02:12:41,453.50,424.00,9.22,100.00,1052955,28,20016,-70
2021-05-29 02:13:20,463.42,433.55,9.18,100.00,1044628,28,20021,-66
2021-05-29 02:13:51,590.78,550.63,9.15,100.00,1044788,28,20017,-69
2021-05-29 02:14:21,576.75,538.42,9.13,100.00,1044744,28,20503,-66
2021-05-29 02:14:52,567.05,528.72,9.19,100.00,1047092,28,20370,-67
2021-05-29 02:15:30,546.63,510.63,9.16,100.00,1053324,28,20403,-66
2021-05-29 02:16:02,626.10,583.05,9.21,100.00,1048884,28,20021,-69
2021-05-29 02:16:32,566.60,529.03,9.17,100.00,1044715,28,20017,-69
2021-05-29 02:17:03,446.17,417.08,9.10,100.00,1044606,28,20443,-68
2021-05-29 02:17:33,398.35,373.08,9.06,100.00,1044922,28,20013,-68
2021-05-29 02:18:10,373.63,349.98,9.10,100.00,1046374,28,20028,-67
2021-05-29 02:18:42,423.92,396.67,9.17,100.00,1049088,28,20024,-66
2021-05-29 02:19:12,300.95,282.52,9.15,100.00,1044719,28,20025,-65
2021-05-29 02:19:43,329.13,308.58,9.09,100.00,1040884,28,20045,-70
2021-05-29 02:20:14,326.00,306.00,9.07,100.00,1042006,28,20024,-68
2021-05-29 02:21:02,360.80,338.08,9.12,100.00,1042329,28,20356,-69
2021-05-29 02:21:33,458.33,428.52,9.02,100.00,1049084,28,20084,-66
2021-05-29 02:22:03,304.75,285.88,8.98,100.00,1051481,28,20023,-68
2021-05-29 02:22:35,218.27,204.80,9.05,100.00,1050923,28,20359,-67
2021-05-29 02:23:06,207.52,194.85,9.08,100.00,1045576,28,20417,-68
2021-05-29 02:23:47,204.30,191.60,9.03,100.00,1044783,28,20025,-67
2021-05-29 02:24:18,314.85,295.58,9.01,100.00,1040705,28,20024,-66
2021-05-29 02:24:48,291.85,273.63,9.01,100.00,1038188,28,20085,-68
2021-05-29 02:25:19,256.80,241.00,9.01,100.00,1040410,28,20027,-68
2021-05-29 02:25:51,247.73,232.70,9.03,100.00,1040685,28,20079,-66
2021-05-29 02:26:22,281.48,264.33,9.08,100.00,1040858,28,20013,-67
2021-05-29 02:26:53,231.75,217.70,9.06,100.00,1044591,28,20024,-69
2021-05-29 02:27:23,245.48,230.40,9.02,100.00,1040377,28,20067,-68
2021-05-29 02:27:54,292.00,274.17,9.06,100.00,1040386,28,20024,-70
2021-05-29 02:28:25,288.83,271.15,9.08,100.00,1046266,28,20048,-68
2021-05-29 02:28:56,320.55,300.77,9.10,100.00,1048632,28,20595,-65
2021-05-29 02:29:27,326.20,305.77,8.96,100.00,1048797,28,20020,-67
2021-05-29 02:29:57,298.88,280.52,8.93,100.00,1048798,28,20024,-66
2021-05-29 02:30:28,277.65,260.30,8.95,100.00,1043898,28,20025,-68
2021-05-29 02:30:59,247.32,232.10,9.01,100.00,1044525,28,20669,-68
2021-05-29 02:31:30,230.52,216.25,9.05,100.00,1044495,28,20025,-70
2021-05-29 02:32:00,234.38,220.10,9.04,100.00,1040738,28,20017,-70
2021-05-29 02:32:31,208.95,196.20,8.98,100.00,1040507,28,20618,-66
2021-05-29 02:33:02,183.10,172.07,9.01,100.00,1032296,28,20207,-67
2021-05-29 02:33:34,178.07,166.98,9.05,100.00,1032659,28,20030,-69
2021-05-29 02:34:04,184.30,173.00,9.05,100.00,1032556,28,20524,-67
2021-05-29 02:34:35,276.60,259.65,9.06,100.00,1037111,28,20021,-66
2021-05-29 02:35:06,366.10,343.27,9.09,100.00,1044486,28,20256,-70
2021-05-29 02:35:37,512.90,479.75,9.10,100.00,1040678,28,20017,-67
2021-05-29 02:36:09,558.97,522.35,9.12,100.00,1044670,28,20064,-69
2021-05-29 02:36:39,576.35,537.65,9.15,100.00,1044661,28,20025,-67
2021-05-29 02:37:10,555.05,518.25,9.12,100.00,1044922,28,20028,-67
2021-05-29 02:37:40,539.97,504.40,9.15,100.00,1048519,28,20028,-67
2021-05-29 02:38:11,532.50,497.42,9.17,100.00,1048871,28,20056,-66
2021-05-29 02:38:42,567.75,530.40,9.18,100.00,1050201,28,20039,-66
2021-05-29 02:39:12,583.70,544.72,9.17,100.00,1048635,28,20024,-67
2021-05-29 02:39:43,654.72,609.28,9.20,100.00,1048885,28,20017,-68
2021-05-29 02:40:14,652.53,607.05,9.19,100.00,1048685,28,20545,-70
2021-05-29 02:40:45,538.42,502.83,9.07,100.00,1044586,28,20028,-67
2021-05-29 02:41:16,589.47,549.95,9.09,100.00,1044507,28,20029,-67
2021-05-29 02:41:47,570.10,532.55,9.09,100.00,1044681,28,20021,-69
2021-05-29 02:42:17,564.95,527.72,9.07,100.00,1044884,28,20492,-68
2021-05-29 02:42:48,577.72,538.92,9.09,100.00,1048760,28,20111,-67
2021-05-29 02:43:18,652.95,607.65,9.13,100.00,1048409,28,20103,-70
2021-05-29 02:43:49,657.50,612.10,9.09,100.00,1044648,28,20025,-66
2021-05-29 02:44:20,659.17,613.67,9.08,100.00,1044735,28,20035,-69
2021-05-29 02:44:50,663.22,616.92,9.08,100.00,1044568,28,20108,-70
2021-05-29 02:45:21,625.97,583.03,9.09,100.00,1040504,28,20048,-67
2021-05-29 02:45:52,674.88,627.85,9.12,100.00,1044728,28,20051,-67
2021-05-29 02:46:23,647.30,602.78,9.15,100.00,1040816,28,20036,-68
2021-05-29 02:46:53,626.95,583.92,9.12,100.00,1044461,28,20025,-70
2021-05-29 02:47:24,654.97,609.70,9.08,100.00,1048618,28,20420,-68
2021-05-29 02:47:55,637.50,594.13,9.08,100.00,1048637,28,20043,-68
2021-05-29 02:48:26,719.33,668.38,9.10,100.00,1053181,28,20496,-69
2021-05-29 02:48:56,810.00,749.35,9.10,100.00,1052352,28,20027,-69
2021-05-29 02:49:27,728.58,677.03,9.07,100.00,1044441,28,20449,-67
2021-05-29 02:49:57,765.60,710.60,9.05,100.00,1044556,28,20029,-68
2021-05-29 02:50:28,841.13,777.13,9.10,100.00,1044579,28,20017,-67
2021-05-29 02:50:59,847.03,782.35,9.06,100.00,1044578,28,20139,-69
2021-05-29 02:51:29,867.35,800.45,9.01,100.00,1048875,28,20024,-68
2021-05-29 02:52:00,887.40,817.70,9.05,100.00,1048940,28,20413,-70
2021-05-29 02:52:30,908.17,834.42,9.06,100.00,1048743,28,20355,-69
2021-05-29 02:53:01,927.35,851.35,9.08,100.00,1048964,28,20363,-69
2021-05-29 02:53:32,922.50,847.42,9.11,100.00,1048924,28,20052,-67
2021-05-29 02:54:03,942.28,863.53,9.11,100.00,1044457,28,20123,-66
2021-05-29 02:54:40,952.80,872.38,9.11,100.00,1044556,28,20047,-67
2021-05-29 02:55:14,964.17,881.97,9.10,100.00,1044513,28,20405,-66
2021-05-29 02:55:45,963.22,881.03,9.10,100.00,1037566,28,20494,-67
2021-05-29 02:56:16,957.78,876.92,9.09,100.00,1040465,28,20032,-69
2021-05-29 02:56:46,969.50,886.85,9.12,100.00,1040448,28,20017,-70
2021-05-29 02:57:17,987.42,900.42,9.15,100.00,1040976,28,20491,-70
2021-05-29 02:57:55,984.28,898.65,9.15,100.00,1048624,28,20021,-70
2021-05-29 02:58:25,989.97,902.85,9.18,100.00,1044497,28,20021,-67
2021-05-29 02:58:56,988.47,900.83,9.18,100.00,1044156,28,20025,-67
2021-05-29 02:59:26,973.97,888.55,9.18,100.00,1044009,28,20013,-69
2021-05-29 02:59:57,959.45,877.55,9.16,100.00,1048626,28,20480,-66
2021-05-29 03:00:30,987.38,900.17,9.18,100.00,1048650,28,20017,-66
2021-05-29 03:01:01,987.78,901.42,9.20,100.00,1048693,28,20095,-67
2021-05-29 03:01:31,971.08,887.42,9.16,100.00,1048985,28,20476,-70
2021-05-29 03:02:04,982.05,894.92,9.17,100.00,1048928,28,20470,-68
2021-05-29 03:02:34,997.63,908.50,9.15,100.00,1044610,28,20091,-67
2021-05-29 03:03:07,1005.15,915.20,9.13,100.00,1044491,28,20028,-68
2021-05-29 03:03:38,995.03,906.03,9.18,100.00,1044552,28,20016,-69
2021-05-29 03:04:08,1004.20,914.63,9.18,100.00,1044627,28,20021,-68
2021-05-29 03:04:39,1005.00,914.20,9.22,100.00,1049018,28,20017,-67
2021-05-29 03:05:10,1013.22,920.80,9.19,100.00,1048818,28,20104,-66
2021-05-29 03:05:44,991.92,903.83,9.20,100.00,1048984,28,20031,-67
2021-05-29 03:06:15,996.22,907.05,9.21,100.00,1049000,28,20413,-66
2021-05-29 03:06:45,1008.25,917.30,9.22,100.00,1048931,28,20046,-69
2021-05-29 03:07:16,989.65,901.53,9.18,100.00,1043996,28,20021,-67
2021-05-29 03:07:47,992.70,903.15,9.16,100.00,1044086,28,20095,-69
2021-05-29 03:08:20,1016.45,921.72,9.17,100.00,1044496,28,20025,-70
2021-05-29 03:08:51,1015.38,922.63,9.15,100.00,1045091,28,20394,-68
2021-05-29 03:09:21,1038.82,942.60,9.14,100.00,1044311,28,20099,-68
2021-05-29 03:09:52,1047.05,949.20,9.15,100.00,1043914,28,20029,-67
2021-05-29 03:10:23,1040.53,943.75,9.15,100.00,1040277,28,20361,-68
2021-05-29 03:10:54,1036.88,939.40,9.18,100.00,1040458,28,20014,-66
2021-05-29 03:11:29,1016.50,923.90,9.17,100.00,1040472,28,20033,-68
2021-05-29 03:12:00,1009.75,918.15,9.17,100.00,1040452,28,20014,-67
2021-05-29 03:12:34,986.88,900.83,9.13,100.00,1040881,28,20021,-68
2021-05-29 03:13:07,979.28,893.47,9.05,100.00,1044482,28,20539,-70
2021-05-29 03:13:37,973.45,888.97,9.12,100.00,1041302,28,20033,-65
2021-05-29 03:14:08,927.85,851.13,9.08,100.00,1040376,28,20019,-67
2021-05-29 03:14:39,928.95,852.15,9.12,100.00,1040429,28,20014,-68
2021-05-29 03:15:13,908.47,835.92,9.01,100.00,1040412,28,20041,-66
2021-05-29 03:15:44,918.15,842.97,9.05,100.00,1041092,28,20474,-69
2021-05-29 03:16:15,876.78,807.50,8.98,100.00,1040363,28,20100,-66
2021-05-29 03:16:45,1016.05,920.05,9.05,100.00,1040082,28,20021,-67
2021-05-29 03:17:16,916.88,841.63,9.09,100.00,1036457,28,20021,-66
2021-05-29 03:17:47,950.83,870.75,9.11,100.00,1036082,28,20041,-66
2021-05-29 03:18:18,967.00,883.50,9.09,100.00,1040413,28,20391,-64
2021-05-29 03:18:48,939.72,861.25,9.02,100.00,1040524,28,20040,-69
2021-05-29 03:19:19,956.83,875.70,9.07,100.00,1040230,28,20014,-66
2021-05-29 03:19:50,1011.17,919.35,9.09,100.00,1036201,28,20096,-67
2021-05-29 03:20:25,993.78,904.03,9.09,100.00,1036623,28,20017,-66
2021-05-29 03:20:55,1044.68,945.15,9.10,100.00,1041133,28,20017,-66
2021-05-29 03:21:26,1025.90,931.63,9.10,100.00,1045050,28,20010,-69
2021-05-29 03:21:56,1019.63,925.22,9.10,100.00,1048604,28,20017,-65
2021-05-29 03:22:27,1036.95,941.97,9.08,100.00,1048776,28,20009,-68
2021-05-29 03:22:58,1034.57,938.25,9.08,100.00,1048845,28,20351,-68
2021-05-29 03:23:28,1038.38,939.92,9.11,100.00,1044254,28,20013,-66
2021-05-29 03:23:59,1030.05,933.17,9.11,100.00,1044443,28,20023,-65
2021-05-29 03:24:29,1044.53,945.15,9.17,100.00,1044407,28,20013,-67
2021-05-29 03:25:00,1053.85,952.25,9.19,100.00,1044544,28,20020,-69
2021-05-29 03:25:31,1071.72,966.28,9.18,100.00,1048397,28,20016,-68
2021-05-29 03:26:02,1046.60,946.05,9.13,100.00,1048611,28,20016,-67
2021-05-29 03:26:33,1049.22,948.67,9.16,100.00,1048547,28,20498,-68
2021-05-29 03:27:04,1048.28,948.00,9.18,100.00,1048674,28,20035,-65
2021-05-29 03:27:35,1050.47,950.65,9.20,100.00,1044155,28,20086,-65
2021-05-29 03:28:06,1059.53,957.30,9.20,100.00,1044042,28,20017,-66
2021-05-29 03:28:36,1064.55,960.42,9.22,100.00,1044494,28,20088,-66
2021-05-29 03:29:07,1053.82,952.63,9.21,100.00,1044647,28,20397,-68
2021-05-29 03:29:38,1059.57,956.33,9.27,100.00,1048769,28,20091,-67
2021-05-29 03:30:12,1056.55,955.55,9.25,100.00,1044325,28,20324,-67
2021-05-29 03:30:42,1058.30,955.97,9.20,100.00,1044213,28,20029,-67
2021-05-29 03:31:13,1066.10,963.28,9.19,100.00,1044419,28,20028,-70
2021-05-29 03:31:45,1087.05,978.03,9.20,100.00,1044910,28,20086,-67
2021-05-29 03:32:15,1081.60,973.70,9.21,100.00,1044209,28,20021,-69
2021-05-29 03:32:46,1078.07,971.55,9.23,100.00,1044745,28,20112,-67
2021-05-29 03:33:17,1071.35,965.10,9.18,100.00,1048141,28,20021,-68
2021-05-29 03:33:47,1074.22,968.42,9.17,100.00,1048659,28,20013,-67
2021-05-29 03:34:18,1073.95,968.08,9.14,100.00,1052982,28,20098,-68
2021-05-29 03:34:48,1077.13,970.22,9.18,100.00,1053063,28,20529,-65
2021-05-29 03:35:19,1098.40,985.70,9.25,100.00,1052890,28,20029,-65
2021-05-29 03:35:50,1087.32,978.35,9.25,100.00,1053044,28,20107,-65
2021-05-29 03:36:20,1083.60,974.95,9.20,100.00,1052976,28,20488,-68
2021-05-29 03:36:51,1082.47,974.08,9.20,100.00,1053066,28,20020,-65
2021-05-29 03:37:22,1065.60,962.40,9.22,100.00,1052862,28,20024,-64
2021-05-29 03:37:52,1084.03,976.22,9.23,100.00,1047792,28,20115,-67
2021-05-29 03:38:23,1090.68,980.78,9.23,100.00,1048576,28,20146,-66
2021-05-29 03:38:54,1085.13,975.63,9.19,100.00,1048593,28,20052,-65
2021-05-29 03:39:24,1092.05,980.95,9.26,100.00,1048649,28,20106,-67
2021-05-29 03:39:55,1109.30,995.60,9.24,100.00,1052969,28,20024,-67
2021-05-29 03:40:25,1093.18,982.13,9.27,100.00,1052851,28,20028,-67
2021-05-29 03:40:56,1104.28,990.72,9.32,100.00,1050049,28,20020,-71
2021-05-29 03:41:26,1116.00,998.05,9.33,100.00,1048691,28,20016,-64
2021-05-29 03:41:57,1112.85,996.47,9.34,100.00,1048743,28,20017,-68
2021-05-29 03:42:28,1108.13,994.58,9.32,100.00,1048768,28,20020,-68
2021-05-29 03:42:58,1107.10,992.60,9.30,100.00,1048748,28,20031,-67
2021-05-29 03:43:29,1108.65,993.22,9.35,100.00,1048451,28,20062,-68
2021-05-29 03:44:01,1112.28,995.83,9.40,100.00,1048755,28,20027,-70
2021-05-29 03:44:31,1115.25,997.42,9.37,100.00,1044356,28,20454,-70
2021-05-29 03:45:04,1095.97,982.45,9.32,100.00,1040453,28,20025,-70
2021-05-29 03:45:35,1110.63,996.60,9.34,100.00,1040144,28,20030,-67
2021-05-29 03:46:06,1102.38,988.92,9.35,100.00,1040955,28,20025,-70
2021-05-29 03:46:36,1122.20,999.70,9.38,100.00,1044187,28,20433,-69
2021-05-29 03:47:07,1106.18,991.42,9.34,100.00,1044599,28,20049,-70
2021-05-29 03:47:38,1109.53,994.50,9.29,100.00,1044591,28,20032,-67
2021-05-29 03:48:08,1124.22,999.47,9.31,100.00,1040008,28,20022,-67
2021-05-29 03:48:39,1125.50,999.90,9.32,100.00,1044395,28,20019,-67
2021-05-29 03:49:09,1118.35,998.25,9.31,100.00,1044334,28,20476,-68
2021-05-29 03:49:40,1122.20,999.70,9.30,100.00,1046386,28,20024,-68
2021-05-29 03:50:13,1137.45,999.90,9.27,100.00,1053040,28,20027,-69
2021-05-29 03:50:44,1118.38,999.17,9.24,100.00,1052884,28,20047,-66
2021-05-29 03:51:15,1107.18,992.83,9.20,100.00,1053136,28,20054,-66
2021-05-29 03:51:45,1110.40,996.35,9.20,100.00,1047946,28,20094,-70
2021-05-29 03:52:16,1128.50,999.90,9.18,100.00,1048024,28,20861,-68
2021-05-29 03:52:46,1128.00,999.90,9.17,100.00,1048228,28,20017,-69
2021-05-29 03:53:17,1108.30,994.22,9.16,100.00,1048720,28,20485,-69
2021-05-29 03:53:48,1112.72,995.97,9.15,100.00,1052775,28,20461,-67
2021-05-29 03:54:19,1114.32,998.20,9.15,100.00,1052940,28,20023,-67
2021-05-29 03:54:50,1111.57,997.28,9.12,100.00,1048122,28,20055,-69
2021-05-29 03:55:21,1116.13,998.42,9.12,100.00,1048392,28,20087,-67
2021-05-29 03:55:52,1120.80,999.90,9.09,100.00,1044194,28,20024,-68
2021-05-29 03:56:22,1116.68,997.28,9.09,100.00,1040401,28,20022,-70
2021-05-29 03:56:53,1108.07,993.85,9.09,100.00,1044358,28,20508,-69
2021-05-29 03:57:24,1109.55,994.85,9.08,100.00,1044505,28,20056,-71
2021-05-29 03:57:54,1112.25,997.63,9.09,100.00,1043937,28,20138,-69
2021-05-29 03:58:25,1107.82,994.60,9.10,100.00,1048500,28,20027,-65
2021-05-29 03:58:55,1119.80,999.90,9.16,100.00,1048144,28,20039,-69
2021-05-29 03:59:26,1127.40,999.90,9.08,100.00,1048615,28,20024,-70
2021-05-29 03:59:57,1125.43,999.90,9.10,100.00,1046189,28,20040,-68
2021-05-29 04:00:27,1116.72,998.38,9.12,100.00,1044239,28,20210,-70
2021-05-29 04:00:59,1122.50,999.90,9.18,100.00,1044311,28,20032,-69
2021-05-29 04:01:31,1129.40,999.90,9.19,100.00,1044549,28,20071,-67
2021-05-29 04:02:02,1116.32,998.28,9.18,100.00,1048588,28,20082,-66
2021-05-29 04:02:32,1116.13,998.20,9.19,100.00,1048739,28,20046,-71
2021-05-29 04:03:03,1118.65,999.38,9.17,100.00,1048754,28,20054,-67
2021-05-29 04:03:33,1119.95,999.30,9.21,100.00,1044295,28,20091,-70
2021-05-29 04:04:06,1117.25,998.80,9.20,100.00,1043976,28,20029,-67
2021-05-29 04:04:36,1115.82,998.90,9.20,100.00,1044193,28,20045,-68
2021-05-29 04:05:08,1118.65,999.50,9.15,100.00,1044799,28,20027,-68
2021-05-29 04:05:40,1138.45,999.90,9.17,100.00,1048680,28,20512,-69
2021-05-29 04:06:11,1113.40,997.30,9.18,100.00,1048745,28,20056,-69
2021-05-29 04:06:41,1111.00,995.90,9.19,100.00,1048685,28,20024,-69
2021-05-29 04:07:12,1119.43,999.47,9.20,100.00,1044264,28,20013,-68
2021-05-29 04:07:43,1120.65,999.47,9.21,100.00,1043819,28,20377,-69
2021-05-29 04:08:14,1122.40,999.83,9.20,100.00,1043960,28,20087,-66
2021-05-29 04:08:44,1129.13,999.90,9.26,100.00,1044505,28,20013,-69
2021-05-29 04:09:15,1114.93,996.95,9.29,100.00,1048726,28,20023,-69
2021-05-29 04:09:45,1120.50,999.55,9.28,100.00,1048498,28,20020,-70
2021-05-29 04:10:19,1141.60,999.90,9.25,100.00,1050073,28,20031,-69
2021-05-29 04:10:49,1106.63,992.83,9.24,100.00,1048428,28,20016,-67
2021-05-29 04:11:21,1111.55,996.78,9.25,100.00,1048368,28,20067,-67
2021-05-29 04:11:52,1108.57,993.78,9.30,100.00,1048078,28,20035,-68
2021-05-29 04:12:23,1126.50,999.90,9.29,100.00,1044604,28,20036,-66
2021-05-29 04:12:54,1130.03,999.90,9.24,100.00,1048439,28,20386,-67
2021-05-29 04:13:25,1119.18,999.35,9.17,100.00,1039853,28,20014,-70
2021-05-29 04:13:56,1118.60,999.17,9.24,100.00,1040306,28,20475,-69
2021-05-29 04:14:26,1125.15,999.90,9.19,100.00,1040128,28,20025,-67
2021-05-29 04:14:57,1118.57,999.08,9.27,100.00,1040428,28,20506,-68
2021-05-29 04:15:28,1140.55,999.90,9.32,100.00,1048046,28,20020,-68
2021-05-29 04:15:58,1122.70,999.90,9.31,100.00,1040090,28,20032,-70
2021-05-29 04:16:29,1123.60,999.90,9.26,100.00,1044369,28,20478,-70
2021-05-29 04:17:01,1124.15,999.90,9.28,100.00,1044279,28,20097,-69
2021-05-29 04:17:31,1123.43,999.90,9.12,100.00,1045039,28,20021,-66
2021-05-29 04:18:02,1128.57,999.90,9.20,100.00,1052331,28,20051,-69
2021-05-29 04:18:32,1119.93,999.53,9.28,100.00,1052878,28,20080,-68
2021-05-29 04:19:03,1130.78,999.90,9.33,100.00,1048343,28,20012,-71
2021-05-29 04:19:34,1123.88,999.90,9.35,100.00,1048410,28,20023,-67
2021-05-29 04:20:05,1123.28,999.90,9.40,100.00,1048269,28,20020,-70
2021-05-29 04:20:36,1114.50,997.78,9.40,100.00,1048090,28,20450,-66
2021-05-29 04:21:07,1116.97,998.60,9.40,100.00,1052571,28,20038,-69
2021-05-29 04:21:37,1119.63,999.42,9.37,100.00,1048363,28,20067,-69
2021-05-29 04:22:08,1114.32,997.88,9.40,100.00,1048320,28,20690,-69
2021-05-29 04:22:39,1105.07,992.33,9.41,100.00,1040019,28,20021,-70
2021-05-29 04:23:10,1110.75,995.90,9.42,100.00,1032213,28,20494,-70
2021-05-29 04:23:41,1109.45,995.30,9.41,100.00,1031439,28,20033,-68
2021-05-29 04:24:11,1109.53,996.70,9.41,100.00,1028460,28,20022,-66
2021-05-29 04:24:42,1113.20,997.53,9.43,100.00,1036517,28,20076,-68
2021-05-29 04:25:16,1112.72,997.17,9.34,100.00,1035554,28,20494,-65
2021-05-29 04:25:47,1110.90,997.20,9.32,100.00,1039666,28,20017,-67
2021-05-29 04:26:18,1106.25,993.13,9.38,100.00,1040711,28,20018,-69
2021-05-29 04:26:48,1112.72,997.92,9.41,100.00,1045610,28,20021,-68
2021-05-29 04:27:19,1103.13,989.38,9.43,100.00,1052850,28,20457,-67
2021-05-29 04:27:50,1104.57,990.35,9.46,100.00,1052365,28,20142,-67
2021-05-29 04:28:20,1114.90,997.42,9.48,100.00,1052835,28,20016,-68
2021-05-29 04:28:51,1131.70,999.90,9.47,100.00,1052514,28,20529,-65
2021-05-29 04:29:21,1112.47,996.47,9.50,100.00,1052581,28,20420,-68
2021-05-29 04:29:54,1121.57,999.78,9.52,100.00,1052704,28,20016,-68
2021-05-29 04:30:26,1124.13,999.90,9.57,100.00,1052586,28,20029,-68
2021-05-29 04:30:57,1120.55,999.90,9.55,100.00,1050827,28,20387,-68
2021-05-29 04:31:27,1116.25,999.10,9.55,100.00,1048560,28,20013,-66
2021-05-29 04:32:00,1114.13,997.83,9.64,100.00,1048549,28,20488,-67
2021-05-29 04:32:30,1123.60,999.90,9.60,100.00,1048540,28,20031,-70
2021-05-29 04:33:01,1121.85,999.90,9.65,100.00,1052889,28,20020,-67
2021-05-29 04:33:32,1123.05,999.90,9.65,100.00,1052792,28,20012,-67
2021-05-29 04:34:02,1118.93,999.22,9.71,100.00,1050040,28,20064,-66
2021-05-29 04:34:34,1118.70,999.65,9.73,100.00,1044001,28,20050,-66
2021-05-29 04:35:05,1115.00,998.83,9.70,99.98,1044092,28,20463,-64
2021-05-29 04:35:36,1121.10,999.90,9.71,100.00,1040127,28,20048,-65
2021-05-29 04:36:07,1115.82,998.83,9.74,100.00,1040401,28,20103,-68
2021-05-29 04:36:37,1125.97,999.90,9.78,99.85,1040088,28,20024,-69
2021-05-29 04:37:10,1118.78,999.25,9.68,100.00,1040254,28,20463,-68
2021-05-29 04:37:41,1116.57,998.83,9.69,100.00,1043989,28,20029,-68
2021-05-29 04:38:11,1131.15,999.90,9.81,100.00,1039940,28,20014,-66
2021-05-29 04:38:42,1111.53,995.78,9.91,100.00,1044219,28,20581,-67
2021-05-29 04:39:12,1126.75,999.90,9.95,100.00,1043894,28,20465,-67
2021-05-29 04:39:46,1111.40,996.83,9.94,99.94,1040097,28,20394,-67
2021-05-29 04:40:19,1116.97,999.33,9.91,98.80,1039917,28,20555,-67
2021-05-29 04:40:50,1119.55,999.42,9.89,98.97,1040125,28,20017,-69
2021-05-29 04:41:21,1110.30,995.58,9.83,100.00,1037231,28,20381,-67
2021-05-29 04:41:52,1113.43,998.15,9.91,100.00,1040614,28,20028,-64
2021-05-29 04:42:22,1122.57,999.90,9.99,100.00,1044137,28,20020,-68
2021-05-29 04:42:54,1129.22,999.90,9.93,99.95,1044357,28,20024,-69
2021-05-29 04:43:25,1115.22,998.00,9.99,100.00,1048643,28,20021,-69
2021-05-29 04:43:55,1131.43,999.90,9.97,99.98,1044102,28,20047,-67
2021-05-29 04:44:26,1141.20,999.90,9.99,99.87,1043887,28,20126,-69
2021-05-29 04:44:56,1121.53,999.90,10.07,98.57,1043999,28,20017,-67
2021-05-29 04:45:27,1124.47,999.90,9.95,98.45,1044396,28,20017,-66
2021-05-29 04:45:58,1137.18,999.90,10.08,97.61,1048622,28,20031,-69
2021-05-29 04:46:28,1117.93,998.97,10.20,97.64,1044062,28,20025,-68
2021-05-29 04:47:01,1111.57,995.88,10.24,97.27,1043787,28,20017,-68
2021-05-29 04:47:32,1107.97,994.40,10.25,97.66,1044286,28,20128,-66
2021-05-29 04:48:03,1103.13,991.15,10.23,97.28,1039950,28,20024,-67
2021-05-29 04:48:33,1092.97,982.72,10.22,96.96,1044145,28,20013,-66
2021-05-29 04:49:04,1100.47,989.45,10.18,96.10,1044149,28,20021,-66
2021-05-29 04:49:34,1114.15,998.33,10.16,96.21,1044592,28,20066,-67
2021-05-29 04:50:07,1095.55,985.70,10.26,96.41,1048435,28,20016,-66
2021-05-29 04:50:57,1098.82,987.67,10.21,97.95,1048567,28,20044,-67
2021-05-29 04:51:27,1060.10,959.53,10.33,97.82,1048688,28,20017,-66
2021-05-29 04:51:59,1077.55,973.28,10.39,98.58,1044041,28,20067,-65
2021-05-29 04:52:29,1092.32,984.22,10.38,97.97,1043838,28,20518,-68
2021-05-29 04:53:00,1128.03,999.90,10.25,97.61,1044063,28,20009,-69
2021-05-29 04:53:30,1104.47,992.65,10.35,97.45,1040280,28,20009,-67
2021-05-29 04:54:01,1104.43,993.88,10.42,96.74,1044058,28,20021,-68
2021-05-29 04:54:32,1094.75,985.90,10.41,96.06,1044126,28,20096,-67
2021-05-29 04:55:04,1091.82,983.58,10.39,95.67,1044411,28,20021,-70
2021-05-29 04:55:35,1087.15,980.67,10.39,95.47,1048246,28,20011,-69
2021-05-29 04:56:06,1091.35,983.05,10.39,95.50,1048444,28,20024,-67
2021-05-29 04:56:36,1106.30,993.85,10.36,95.37,1048570,28,20025,-68
2021-05-29 04:57:07,1097.25,987.67,10.40,95.43,1040056,28,20013,-67
2021-05-29 04:57:38,1101.32,991.10,10.39,96.39,1035982,28,20014,-66
2021-05-29 04:58:08,1085.03,977.65,10.49,96.50,1031406,28,20038,-68
2021-05-29 04:58:39,1097.95,988.53,10.51,95.63,1031807,28,20539,-70
2021-05-29 04:59:10,1106.13,994.72,10.56,95.27,1040287,28,20434,-70
2021-05-29 04:59:40,1104.15,993.35,10.57,95.79,1044064,28,20463,-66
2021-05-29 05:00:14,1086.55,977.90,10.59,94.75,1046090,28,20013,-66
2021-05-29 05:00:44,1087.15,980.50,10.60,94.51,1048394,28,20009,-66
2021-05-29 05:01:15,1096.82,988.00,10.63,94.51,1043940,28,20044,-69
2021-05-29 05:01:46,1092.05,983.63,10.62,94.01,1048313,28,20091,-69
2021-05-29 05:02:16,1548.97,994.60,10.66,93.22,1048097,28,20100,-70
2021-05-29 05:02:47,1316.75,985.58,10.73,93.03,1048340,28,20129,-67
2021-05-29 05:03:18,1303.80,974.72,10.79,92.89,1052434,28,20416,-68
2021-05-29 05:03:48,1999.90,999.90,10.81,92.91,1048623,28,20370,-69
2021-05-29 05:04:19,1999.90,999.90,10.84,93.64,1048948,28,20023,-70
2021-05-29 05:04:49,1747.32,972.03,10.88,93.73,1044927,28,20012,-66
2021-05-29 05:05:20,1999.90,999.90,10.91,94.08,1045108,28,20020,-69
2021-05-29 05:05:51,1999.90,999.90,10.95,93.90,1048940,28,20119,-68
2021-05-29 05:06:21,1999.90,999.90,10.94,93.76,1044781,28,20013,-66
2021-05-29 05:06:52,1999.90,999.90,11.01,92.45,1040876,28,20025,-67
2021-05-29 05:07:22,1999.90,999.90,11.03,91.93,1041057,28,20014,-70
2021-05-29 05:07:53,1999.90,999.90,11.03,91.38,1044700,28,20104,-70
2021-05-29 05:08:23,1999.90,999.90,10.98,90.69,1049008,28,20009,-69
2021-05-29 05:08:54,1999.90,999.90,10.94,90.69,1053401,28,20027,-69
2021-05-29 05:09:25,1999.90,999.90,10.92,90.87,1053786,28,20034,-66
2021-05-29 05:09:56,1999.90,999.90,10.87,90.00,1049029,28,20062,-67
2021-05-29 05:10:27,1999.90,999.90,10.92,89.97,1048953,28,20012,-70
2021-05-29 05:10:57,1999.90,999.90,10.92,90.88,1044488,28,20068,-69
2021-05-29 05:11:28,1999.90,999.90,10.92,91.33,1045210,28,20020,-67
2021-05-29 05:11:58,1999.90,999.90,10.92,90.78,1046059,28,20490,-68
2021-05-29 05:12:29,1999.90,999.90,10.96,89.98,1045046,28,20071,-68
2021-05-29 05:13:00,1999.90,999.90,11.06,89.96,1049423,28,20017,-69
2021-05-29 05:13:30,1999.90,999.90,11.10,89.63,1049438,28,20017,-67
2021-05-29 05:14:02,1999.90,999.90,11.16,88.93,1049326,28,20020,-68
2021-05-29 05:14:33,1999.90,999.90,11.28,89.21,1049279,28,20020,-66
2021-05-29 05:15:04,1999.90,999.90,11.29,88.70,1049409,28,20017,-68
2021-05-29 05:15:35,1999.90,999.90,11.29,88.23,1049407,28,20045,-69
2021-05-29 05:16:05,1999.90,999.90,11.30,88.42,1049257,28,20107,-66
2021-05-29 05:16:36,1999.90,999.90,11.41,88.36,1049022,28,20462,-66
2021-05-29 05:17:07,1999.90,999.90,11.35,88.12,1049321,28,20099,-68
2021-05-29 05:17:37,1999.90,999.90,11.44,89.01,1049416,28,20017,-67
2021-05-29 05:18:08,1999.90,999.90,11.52,89.38,1048930,28,20327,-69
2021-05-29 05:18:39,1999.90,999.90,11.77,88.34,1049344,28,20519,-67
2021-05-29 05:19:10,1999.90,999.90,11.93,87.33,1049447,28,20074,-66
2021-05-29 05:19:40,1999.90,999.90,12.14,86.52,1049390,28,20106,-68
2021-05-29 05:20:12,1999.90,999.90,12.30,82.76,1048952,28,20020,-68
2021-05-29 05:20:43,1999.90,999.90,12.46,81.32,1049267,28,20059,-67
2021-05-29 05:21:13,1999.90,999.90,12.58,80.51,1049350,28,20040,-69
2021-05-29 05:21:44,1999.90,999.90,12.70,80.08,1049348,28,20051,-65
2021-05-29 05:22:15,1999.90,999.90,12.82,79.51,1046643,28,20435,-68
2021-05-29 05:22:46,1999.90,999.90,12.94,80.01,1049111,28,20417,-69
2021-05-29 05:23:21,1999.90,999.90,13.21,79.55,1045021,28,20016,-71
2021-05-29 05:23:54,1999.90,999.90,13.38,77.44,1045851,28,20510,-68
2021-05-29 05:24:24,1999.90,999.90,13.53,77.13,1044714,28,20012,-68
2021-05-29 05:24:55,1999.90,999.90,13.58,76.42,1041913,28,20025,-67
2021-05-29 05:25:27,1999.90,999.90,13.69,76.53,1044719,28,20017,-67
2021-05-29 05:25:58,1999.90,999.90,13.80,74.91,1045544,28,20024,-70
2021-05-29 05:26:29,1999.90,999.90,13.83,74.40,1049178,28,20362,-68
2021-05-29 05:27:00,1999.90,999.90,13.88,73.75,1053614,28,20469,-68
2021-05-29 05:27:31,1999.90,999.90,14.07,73.57,1053522,28,20008,-69
2021-05-29 05:28:02,1999.90,999.90,14.28,73.33,1053199,28,20027,-67
2021-05-29 05:28:32,1999.90,999.90,14.34,72.17,1048596,28,20497,-68
2021-05-29 05:29:03,1999.90,999.90,14.56,71.64,1049023,28,20048,-69
2021-05-29 05:29:34,1999.90,999.90,14.44,71.25,1044897,28,20115,-68
2021-05-29 05:30:07,1999.90,999.90,14.70,70.40,1045038,28,20017,-67
2021-05-29 05:30:38,1999.90,999.90,14.85,70.98,1040446,28,20414,-67
2021-05-29 05:31:08,1999.90,999.90,15.07,71.17,1040669,28,20021,-69
2021-05-29 05:31:39,1999.90,999.90,15.14,69.03,1038611,28,20037,-68
2021-05-29 05:32:10,1999.90,999.90,15.35,68.09,1039506,28,20025,-70
2021-05-29 05:32:42,1999.90,999.90,15.34,66.08,1045544,28,20028,-70
2021-05-29 05:33:13,1999.90,999.90,15.23,66.24,1045859,28,20049,-70
2021-05-29 05:33:46,1999.90,999.90,15.23,66.52,1048974,28,20025,-66
2021-05-29 05:34:16,1999.90,999.90,15.27,66.45,1049827,28,20059,-68
2021-05-29 05:34:47,1999.90,999.90,15.40,67.36,1050652,28,20039,-71
2021-05-29 05:35:20,1999.90,999.90,15.54,66.95,1053462,28,20114,-67
2021-05-29 05:35:52,1999.90,999.90,15.59,65.63,1053237,28,20028,-70
2021-05-29 05:36:23,1999.90,999.90,15.73,64.90,1053099,28,20093,-67
2021-05-29 05:36:53,1999.90,999.90,15.47,65.58,1053947,28,20032,-66
2021-05-29 05:37:24,1999.90,999.90,15.39,66.72,1057243,28,20024,-67
2021-05-29 05:37:54,1999.90,999.90,15.64,64.73,1053138,28,20027,-70
2021-05-29 05:38:25,1999.90,999.90,15.77,63.26,1053397,28,20027,-70
2021-05-29 05:38:55,1999.90,999.90,15.83,63.13,1044804,28,20159,-71
2021-05-29 05:39:26,1999.90,999.90,15.72,63.88,1044896,28,20075,-67
2021-05-29 05:39:56,1999.90,999.90,15.29,68.17,1044724,28,20533,-69
2021-05-29 05:40:27,1999.90,999.90,15.35,67.34,1044620,28,20445,-68
2021-05-29 05:40:58,1999.90,999.90,15.51,66.00,1052376,28,20035,-66
2021-05-29 05:41:28,1999.90,999.90,15.49,67.03,1053536,28,20012,-70
2021-05-29 05:41:59,1999.90,999.90,15.73,67.31,1053450,28,20140,-70
2021-05-29 05:42:29,1999.90,999.90,15.79,67.46,1053259,28,20099,-68
2021-05-29 05:43:00,1999.90,999.90,16.25,65.25,1053561,28,20395,-67
2021-05-29 05:43:32,1999.90,999.90,16.25,63.92,1053873,28,20063,-69
2021-05-29 05:44:05,1999.90,999.90,16.21,60.84,1054778,28,20031,-67
2021-05-29 05:44:36,1999.90,999.90,16.21,62.47,1057572,28,20375,-69
2021-05-29 05:45:07,1999.90,999.90,15.96,63.14,1057623,28,20011,-70
2021-05-29 05:45:39,1999.90,999.90,15.91,62.29,1053418,28,20035,-67
2021-05-29 05:46:12,1999.90,999.90,15.63,62.28,1048917,28,20016,-69
2021-05-29 05:46:42,1999.90,999.90,15.45,61.93,1048446,28,20035,-68
2021-05-29 05:47:13,1999.90,999.90,15.59,62.78,1048996,28,20027,-68
2021-05-29 05:47:43,1999.90,999.90,15.69,61.62,1049157,28,20453,-68
2021-05-29 05:48:14,1999.90,999.90,15.71,63.72,1053431,28,20047,-70
2021-05-29 05:48:44,1999.90,999.90,15.71,62.19,1053352,28,20026,-70
2021-05-29 05:49:15,1999.90,999.90,15.86,63.15,1053576,28,20016,-68
2021-05-29 05:49:46,1999.90,999.90,16.10,63.87,1055407,28,20015,-70
2021-05-29 05:50:17,1999.90,999.90,16.15,62.69,1052682,28,20004,-70
2021-05-29 05:50:55,1999.90,999.90,16.33,61.53,1051496,28,20481,-70
2021-05-29 05:51:26,1999.90,999.90,16.30,58.38,1044355,28,20021,-69
2021-05-29 05:51:57,1999.90,999.90,15.95,60.07,1044535,28,20057,-71
2021-05-29 05:52:27,1999.90,999.90,15.46,62.96,1045929,28,20024,-69
2021-05-29 05:52:58,1999.90,999.90,15.49,62.33,1052846,28,20499,-67
2021-05-29 05:53:33,1999.90,999.90,14.94,63.66,1052489,28,20055,-69
2021-05-29 05:54:03,1999.90,999.90,15.39,61.29,1049764,28,20432,-68
2021-05-29 05:54:34,1999.90,999.90,15.43,61.06,1053111,28,20024,-71
2021-05-29 05:55:08,1999.90,999.90,15.58,62.13,1053211,28,20073,-68
2021-05-29 05:55:39,1999.90,999.90,15.64,62.29,1054349,28,20050,-68
2021-05-29 05:56:09,1999.90,999.90,15.72,62.51,1057720,28,20020,-67
2021-05-29 05:56:40,1999.90,999.90,15.61,61.54,1054145,28,20019,-68
2021-05-29 05:57:11,1999.90,999.90,15.45,60.49,1053515,28,20480,-68
2021-05-29 05:57:41,1999.90,999.90,15.16,60.32,1053409,28,20027,-65
2021-05-29 05:58:12,1999.90,999.90,14.71,62.06,1053450,28,20487,-67
2021-05-29 05:58:43,1999.90,999.90,14.90,62.46,1052933,28,20447,-67
2021-05-29 05:59:14,1999.90,999.90,14.52,64.43,1053431,28,20031,-69
2021-05-29 05:59:45,1999.90,999.90,14.77,62.92,1053539,28,20024,-65
2021-05-29 06:00:18,1999.90,999.90,14.90,62.04,1044324,28,20033,-69
2021-05-29 06:00:49,1999.90,999.90,14.78,62.41,1044804,28,20029,-66
2021-05-29 06:01:20,1999.90,999.90,14.99,62.13,1044829,28,20422,-68
2021-05-29 06:01:50,1999.90,999.90,14.85,62.00,1045376,28,20359,-69
2021-05-29 06:02:21,1999.90,999.90,14.99,62.56,1053290,28,20028,-70
2021-05-29 06:02:52,1999.90,999.90,15.31,63.21,1053333,28,20032,-66
2021-05-29 06:03:23,1999.90,999.90,15.61,61.16,1053408,28,20054,-71
2021-05-29 06:03:53,1999.90,999.90,15.63,62.12,1049009,28,20384,-70
2021-05-29 06:04:24,1999.90,999.90,16.02,61.56,1044666,28,20382,-68
2021-05-29 06:04:54,1999.90,999.90,16.42,59.48,1043992,28,20375,-71
2021-05-29 06:05:25,1999.90,999.90,16.52,58.58,1044953,28,20017,-65
2021-05-29 06:05:56,1999.90,999.90,16.75,56.68,1049178,28,20095,-68
2021-05-29 06:06:26,1999.90,999.90,16.73,56.78,1053282,28,20404,-68
2021-05-29 06:06:57,1999.90,999.90,16.90,55.14,1053425,28,20533,-70
2021-05-29 06:07:28,1999.90,999.90,17.07,55.79,1053391,28,20031,-66
2021-05-29 06:07:58,1999.90,999.90,17.20,56.28,1052468,28,20061,-67
2021-05-29 06:08:29,1999.90,999.90,17.01,57.15,1053294,28,20260,-65
2021-05-29 06:08:59,1999.90,999.90,17.44,56.51,1053388,28,20030,-67
2021-05-29 06:09:30,1999.90,999.90,17.44,57.15,1053158,28,20106,-68
2021-05-29 06:10:01,1999.90,999.90,17.28,54.88,1053474,28,20106,-69
2021-05-29 06:10:32,1999.90,999.90,17.28,55.38,1048645,28,20016,-68
2021-05-29 06:11:03,1999.90,999.90,17.53,54.66,1048861,28,20062,-66
2021-05-29 06:11:33,1999.90,999.90,17.52,53.29,1048880,28,20023,-67
2021-05-29 06:12:04,1999.90,999.90,17.36,56.11,1049211,28,20012,-66
2021-05-29 06:12:38,1999.90,999.90,17.45,57.05,1046975,28,20012,-69
2021-05-29 06:13:13,1999.90,999.90,17.64,57.26,1048820,28,20016,-68
2021-05-29 06:13:44,1999.90,999.90,17.61,55.62,1044850,28,20017,-67
2021-05-29 06:14:33,1999.90,999.90,17.38,55.17,1044791,28,20029,-69
2021-05-29 06:15:24,1999.90,999.90,17.48,56.82,1038034,28,20026,-66
2021-05-29 06:16:13,1999.90,999.90,17.20,57.17,1044707,28,20029,-69
2021-05-29 06:17:02,1999.90,999.90,16.79,55.08,1049473,28,20021,-68
2021-05-29 06:17:51,1999.90,999.90,16.52,57.30,1053358,28,20008,-70
2021-05-29 06:18:25,1999.90,999.90,16.48,58.15,1053376,28,20454,-68
2021-05-29 06:19:10,1617.68,817.30,16.54,57.39,1053130,28,20023,-67
2021-05-29 06:19:41,1999.90,999.90,15.96,57.58,1048871,28,20027,-67
2021-05-29 06:20:14,1999.90,999.90,15.98,58.68,1040828,28,20010,-68
2021-05-29 06:20:48,1999.90,999.90,16.07,57.80,1040306,28,20017,-69
2021-05-29 06:21:19,1585.55,792.60,15.80,59.35,1043536,28,20040,-68
2021-05-29 06:21:52,1999.90,999.90,15.48,59.44,1046754,28,20075,-67
2021-05-29 06:22:23,1999.90,999.90,15.58,60.37,1048922,28,20050,-68
2021-05-29 06:22:53,1501.13,961.45,15.56,61.63,1048672,28,20070,-70
2021-05-29 06:23:24,1527.30,999.90,15.49,59.91,1044387,28,20069,-70
2021-05-29 06:23:54,1513.95,999.90,15.41,60.34,1040850,28,20359,-69
2021-05-29 06:24:28,1621.90,999.90,15.40,60.53,1044677,28,20009,-68
2021-05-29 06:24:58,1613.93,999.90,15.54,60.32,1041002,28,20100,-68
2021-05-29 06:25:29,1588.40,999.90,15.47,62.18,1045192,28,20017,-68
2021-05-29 06:26:00,1554.78,999.90,15.48,61.12,1040937,28,20063,-70
2021-05-29 06:26:30,1536.70,999.90,15.32,60.90,1040255,28,20558,-68
2021-05-29 06:27:01,1542.75,999.90,15.20,61.12,1044509,28,20416,-71
2021-05-29 06:27:32,1549.10,999.90,15.16,62.89,1044895,28,20151,-69
2021-05-29 06:28:03,1497.00,999.90,15.18,62.64,1044373,28,20013,-69
2021-05-29 06:28:33,1394.60,999.90,15.21,63.03,1044592,28,20029,-70
2021-05-29 06:29:05,1382.78,999.90,15.15,62.56,1040350,28,20399,-67
2021-05-29 06:29:35,1373.32,999.90,14.95,62.26,1040843,28,20093,-69
2021-05-29 06:30:07,1291.60,999.90,14.91,62.82,1044709,28,20367,-72
2021-05-29 06:30:38,1344.60,999.90,15.01,61.53,1044919,28,20474,-69
2021-05-29 06:31:08,1397.15,999.90,14.94,62.45,1048982,28,20024,-71
2021-05-29 06:31:39,1362.25,999.90,14.79,62.73,1049050,28,20452,-67
2021-05-29 06:32:13,1336.20,999.90,14.82,63.12,1049007,28,20412,-70
2021-05-29 06:32:43,1321.63,999.90,14.92,63.58,1048980,28,20410,-69
2021-05-29 06:33:14,1363.43,999.90,14.90,63.33,1049026,28,20016,-70
2021-05-29 06:33:44,1307.80,999.90,14.87,63.95,1046487,28,20040,-69
2021-05-29 06:34:16,1371.70,999.90,14.93,63.00,1044683,28,20021,-71
2021-05-29 06:34:46,1418.28,999.90,14.94,61.65,1044578,28,20435,-70
2021-05-29 06:35:17,1313.05,999.90,14.59,64.01,1044574,28,20025,-66
2021-05-29 06:35:48,1446.15,999.90,14.47,62.72,1044548,28,20025,-67
2021-05-29 06:36:18,1380.63,999.90,14.57,62.71,1049195,28,20073,-65
2021-05-29 06:36:50,1375.78,999.90,14.36,63.28,1048873,28,20020,-69
2021-05-29 06:37:21,1310.45,999.90,14.30,64.15,1044581,28,20100,-65
2021-05-29 06:37:52,1383.47,999.90,14.45,64.46,1046631,28,20039,-68
2021-05-29 06:38:23,1346.22,999.90,14.67,62.40,1048787,28,20062,-67
2021-05-29 06:38:53,1382.20,999.90,14.77,62.48,1044337,28,20533,-68
2021-05-29 06:39:24,1310.63,999.90,14.56,65.25,1044703,28,20031,-69
2021-05-29 06:39:55,1288.90,999.90,14.32,63.30,1044725,28,20025,-67
2021-05-29 06:40:26,1444.25,999.90,14.48,62.03,1040729,28,20025,-69
2021-05-29 06:40:56,1349.40,999.90,14.55,62.58,1044466,28,20054,-69
2021-05-29 06:41:27,1423.40,999.90,14.61,61.80,1044277,28,20055,-69
2021-05-29 06:41:58,1352.85,999.90,14.56,62.39,1044764,28,20079,-70
2021-05-29 06:42:28,1391.18,999.90,14.63,62.04,1049031,28,20479,-68
2021-05-29 06:42:59,1379.25,999.90,14.59,62.85,1053066,28,20028,-68
2021-05-29 06:43:30,1346.82,999.90,14.37,62.39,1048922,28,20074,-69
2021-05-29 06:44:00,1380.65,999.90,14.17,63.51,1044575,28,20695,-67
2021-05-29 06:44:31,1333.85,999.90,14.29,62.74,1044306,28,20024,-69
2021-05-29 06:45:03,1386.60,999.90,14.39,62.51,1044668,28,20020,-66
2021-05-29 06:45:33,1339.80,999.90,14.43,63.69,1044933,28,20039,-69
2021-05-29 06:46:04,1269.90,999.90,14.42,64.36,1048768,28,20043,-67
2021-05-29 06:46:35,1351.55,999.90,14.55,65.36,1044653,28,20028,-71
2021-05-29 06:47:06,1303.38,999.90,14.63,63.11,1044337,28,20025,-71
2021-05-29 06:47:38,1258.80,999.90,14.59,63.61,1044471,28,20025,-70
2021-05-29 06:48:10,1266.10,999.90,14.34,63.22,1040510,28,20041,-68
2021-05-29 06:48:40,1301.55,999.90,14.55,64.03,1044497,28,20032,-70
2021-05-29 06:49:13,1289.65,999.90,14.49,65.93,1045093,28,20020,-69
2021-05-29 06:49:43,1250.68,999.90,14.40,67.41,1049429,28,20020,-67
2021-05-29 06:50:15,1309.53,999.90,14.76,66.82,1048810,28,20111,-67
2021-05-29 06:50:54,1360.03,999.90,14.96,65.72,1049007,28,20028,-70
2021-05-29 06:51:40,1234.55,999.90,14.91,61.37,1044026,28,20130,-68
2021-05-29 06:52:15,1285.43,999.90,14.93,60.59,1045096,28,20024,-68
2021-05-29 06:52:50,1265.65,999.90,14.80,62.21,1045871,28,20031,-69
2021-05-29 06:53:27,1281.15,999.90,14.62,62.65,1051100,28,20024,-69
2021-05-29 06:54:01,1294.15,999.90,14.64,63.91,1046812,28,20025,-70
2021-05-29 06:55:07,1383.10,999.90,14.65,61.00,1047267,28,20538,-69
2021-05-29 06:55:56,1235.28,999.90,14.41,62.59,1039638,28,20060,-68
2021-05-29 06:56:45,1263.50,999.90,14.47,63.81,1042937,28,20091,-67
2021-05-29 06:57:34,1265.07,999.90,14.45,63.22,1044126,28,20039,-66
2021-05-29 06:58:23,1259.25,999.90,14.51,62.77,1042412,28,20025,-70
2021-05-29 06:58:54,1251.72,999.90,14.64,61.86,1051183,28,20028,-68
2021-05-29 06:59:28,1333.25,999.90,14.55,64.85,1051416,28,20139,-68
2021-05-29 06:59:58,1294.97,999.90,14.62,65.00,1046129,28,20021,-67
2021-05-29 07:00:29,1286.28,999.90,14.73,60.78,1048108,28,20051,-68
2021-05-29 07:01:00,1291.35,999.90,14.58,63.17,1042030,28,20033,-69
2021-05-29 07:01:31,1284.18,999.90,14.38,62.01,1044124,28,20035,-67
2021-05-29 07:02:01,1325.10,999.90,14.59,61.73,1046518,28,20024,-67
2021-05-29 07:02:33,1350.38,999.90,14.73,60.44,1041537,28,20037,-70
2021-05-29 07:03:04,1350.85,999.90,14.74,60.13,1044350,28,20115,-66
2021-05-29 07:03:35,1456.25,999.90,14.56,58.90,1035776,28,20407,-66
2021-05-29 07:04:05,1402.50,999.90,14.54,59.34,1039168,28,20046,-69
2021-05-29 07:04:37,1428.05,999.90,14.62,59.97,1043110,28,20689,-68
2021-05-29 07:05:10,1413.20,999.90,14.53,60.92,1043342,28,20482,-65
2021-05-29 07:05:41,1394.15,999.90,14.55,60.86,1048781,28,20017,-67
2021-05-29 07:06:12,1349.50,999.90,14.50,59.62,1048720,28,20016,-66
2021-05-29 07:06:42,1379.90,999.90,14.54,62.61,1048435,28,20458,-67
2021-05-29 07:07:13,1396.55,999.90,14.61,59.16,1049049,28,20133,-69
2021-05-29 07:07:43,1409.80,999.90,14.59,59.68,1052816,28,20412,-66
2021-05-29 07:08:14,1341.43,999.90,14.44,61.79,1052913,28,20386,-68
2021-05-29 07:08:45,1465.18,999.90,14.45,60.85,1052938,28,20030,-66
2021-05-29 07:09:18,1376.88,999.90,14.61,62.24,1052510,28,20064,-65
2021-05-29 07:09:49,1366.63,999.90,14.65,62.90,1053008,28,20020,-65
2021-05-29 07:10:20,1339.25,999.90,14.75,60.00,1053021,28,20015,-65
2021-05-29 07:10:51,1416.70,999.90,14.89,59.67,1052838,28,20032,-65
2021-05-29 07:11:21,1437.95,999.90,15.04,59.31,1052810,28,20432,-65
2021-05-29 07:11:52,1461.55,999.90,15.05,58.82,1048402,28,20063,-65
2021-05-29 07:12:23,1425.60,999.90,15.19,59.51,1048542,28,20046,-66
2021-05-29 07:12:54,1401.20,999.90,15.05,61.30,1048339,28,20099,-70
2021-05-29 07:13:24,1473.63,999.90,15.28,60.23,1044067,28,20060,-68
2021-05-29 07:13:55,1445.03,999.90,15.15,60.93,1048405,28,20012,-67
2021-05-29 07:14:25,1369.15,999.90,15.28,58.98,1048478,28,20477,-69
2021-05-29 07:14:56,1433.20,999.90,15.20,62.00,1048497,28,20025,-63
2021-05-29 07:15:32,1432.68,999.90,15.34,61.35,1053045,28,20046,-66
2021-05-29 07:16:03,1413.57,999.90,15.62,60.50,1053049,28,20032,-67
2021-05-29 07:16:35,1413.57,999.90,15.79,56.87,1053079,28,20043,-64
2021-05-29 07:17:08,1433.43,999.90,15.84,54.93,1052801,28,20016,-67
2021-05-29 07:17:41,1497.82,999.90,15.70,55.62,1053143,28,20201,-67
2021-05-29 07:18:14,1548.97,999.90,15.54,56.13,1053065,28,20054,-66
2021-05-29 07:18:46,1536.35,999.90,15.40,56.67,1052813,28,20470,-63
2021-05-29 07:19:16,1453.55,999.90,15.30,55.89,1052853,28,20016,-64
2021-05-29 07:19:47,1471.68,999.90,15.28,57.10,1053092,28,20020,-63
2021-05-29 07:20:17,1587.10,999.90,15.17,57.49,1052876,28,20012,-67
2021-05-29 07:20:48,1562.70,999.90,15.30,57.64,1052959,28,20020,-67
2021-05-29 07:21:20,1559.28,999.90,15.39,57.62,1052980,28,20069,-71
2021-05-29 07:21:51,1511.07,999.90,15.36,58.23,1052815,28,20044,-70
2021-05-29 07:22:22,1615.78,999.90,15.38,58.34,1048682,28,20422,-64
2021-05-29 07:22:52,1580.18,999.90,15.28,57.86,1048500,28,20021,-64
2021-05-29 07:23:23,1623.78,907.38,15.01,57.16,1044399,28,20028,-69
2021-05-29 07:23:54,1999.90,999.90,14.86,56.02,1044638,28,20005,-68
2021-05-29 07:24:24,1020.97,660.13,14.79,57.83,1048352,28,20013,-65
2021-05-29 07:24:55,1404.07,937.80,14.55,58.51,1048362,28,20024,-68
2021-05-29 07:25:25,1515.20,999.90,14.52,59.91,1052906,28,20016,-69
2021-05-29 07:25:56,1397.78,967.97,14.70,57.18,1053093,28,20020,-69
2021-05-29 07:26:27,1609.57,999.90,14.91,58.88,1047109,28,20012,-68
2021-05-29 07:26:57,1482.35,999.90,14.92,55.88,1044178,28,20481,-68
2021-05-29 07:27:28,1288.65,837.85,15.03,56.84,1044163,28,20052,-67
2021-05-29 07:27:59,1599.03,999.90,14.86,59.14,1044179,28,20102,-70
2021-05-29 07:28:30,1596.22,999.90,14.93,58.00,1048783,28,20414,-67
2021-05-29 07:29:00,1569.88,999.90,15.07,57.39,1048547,28,20047,-70
2021-05-29 07:29:31,1578.82,999.90,15.21,57.68,1048694,28,20015,-68
2021-05-29 07:30:07,1611.00,999.90,15.27,59.13,1048905,28,20027,-68
2021-05-29 07:30:38,1592.18,999.90,15.46,57.59,1048758,28,20021,-67
2021-05-29 07:31:08,1607.90,999.90,15.58,57.27,1048058,28,20466,-66
2021-05-29 07:31:39,1572.28,999.90,15.80,57.03,1048784,28,20051,-66
2021-05-29 07:32:10,1576.28,999.90,15.76,56.77,1048819,28,20562,-69
2021-05-29 07:32:41,1565.25,999.90,15.48,56.81,1044305,28,20017,-66
2021-05-29 07:33:12,1459.35,937.63,15.50,57.57,1040050,28,20021,-68
2021-05-29 07:33:42,1439.20,931.70,15.62,57.54,1035699,28,20542,-66
2021-05-29 07:34:14,1312.20,825.95,15.78,56.22,1036530,28,20016,-66
2021-05-29 07:34:45,1999.90,999.90,15.84,55.43,1040693,28,20032,-65
2021-05-29 07:35:16,1999.90,999.90,15.83,56.02,1044576,28,20024,-65
2021-05-29 07:35:47,1999.90,999.90,15.68,54.64,1044359,28,20032,-68
2021-05-29 07:36:18,1608.45,999.90,15.44,55.42,1040256,28,20021,-67
2021-05-29 07:36:48,1666.38,999.90,15.35,56.37,1040198,28,20017,-67
2021-05-29 07:37:19,1626.43,999.90,15.38,56.01,1040217,28,20048,-66
2021-05-29 07:37:50,1663.78,999.90,15.35,55.54,1044058,28,20111,-69
2021-05-29 07:38:21,1631.93,999.90,15.20,58.25,1048870,28,20024,-73
2021-05-29 07:38:52,1605.88,999.90,14.85,60.73,1044266,28,20021,-67
2021-05-29 07:39:23,1609.55,999.90,15.15,58.34,1039817,28,20048,-68
2021-05-29 07:39:53,1529.82,999.90,15.21,57.12,1040151,28,20351,-68
2021-05-29 07:40:26,1538.85,999.90,15.03,58.49,1040282,28,20018,-67
2021-05-29 07:40:56,1567.03,999.90,15.20,59.85,1044555,28,20053,-68
2021-05-29 07:41:27,1542.38,999.90,15.08,60.29,1048733,28,20024,-68
2021-05-29 07:41:58,1585.28,999.90,15.41,56.31,1048783,28,20039,-67
2021-05-29 07:42:28,1582.25,999.90,15.47,56.83,1048360,28,20017,-64
2021-05-29 07:42:59,1602.28,999.90,15.47,55.42,1048699,28,20462,-66
2021-05-29 07:43:30,1658.70,999.90,15.66,53.74,1048665,28,20020,-69
2021-05-29 07:44:00,1590.65,999.90,15.58,54.98,1048751,28,20024,-68
2021-05-29 07:44:31,1562.95,999.90,15.64,55.06,1048949,28,20362,-67
2021-05-29 07:45:04,1678.07,999.90,15.88,55.55,1048699,28,20020,-67
2021-05-29 07:45:35,1770.63,999.90,16.06,52.38,1048770,28,20074,-67
2021-05-29 07:46:05,1714.90,999.90,15.97,51.56,1048752,28,20074,-66
2021-05-29 07:46:36,1603.97,999.90,15.75,54.38,1048847,28,20039,-65
2021-05-29 07:47:07,1700.15,999.90,16.03,53.86,1048624,28,20107,-66
2021-05-29 07:47:38,1742.45,999.90,15.99,52.27,1048686,28,20048,-66
2021-05-29 07:48:09,1600.78,999.90,16.10,53.31,1048242,28,20070,-65
2021-05-29 07:48:40,1737.40,999.90,16.01,51.75,1048750,28,20389,-67
2021-05-29 07:49:10,1668.57,999.90,16.01,51.38,1044152,28,20017,-66
2021-05-29 07:49:41,1615.40,999.90,15.78,55.00,1044377,28,20021,-66
2021-05-29 07:50:12,1555.32,999.90,15.35,58.49,1044450,28,20391,-66
2021-05-29 07:50:59,1512.07,999.90,15.32,57.95,1044572,28,20025,-68
2021-05-29 07:51:34,1553.30,999.90,15.73,55.74,1048695,28,20024,-67
2021-05-29 07:52:05,1463.60,999.90,15.75,55.06,1048762,28,20024,-67
2021-05-29 07:52:36,1547.80,999.90,15.84,52.42,1048680,28,20024,-68
2021-05-29 07:53:07,1574.82,999.90,15.91,51.61,1048643,28,20073,-68
2021-05-29 07:53:42,1638.45,999.90,15.80,50.91,1048771,28,20088,-68
2021-05-29 07:54:13,1555.00,999.90,15.53,51.15,1048763,28,20024,-66
2021-05-29 07:54:44,1515.72,999.90,15.56,52.20,1044277,28,20025,-66
2021-05-29 07:55:15,1475.50,999.90,15.47,52.76,1044173,28,20021,-68
2021-05-29 07:55:45,1516.57,999.90,15.42,52.61,1044420,28,20557,-66
2021-05-29 07:56:18,1403.47,999.90,15.49,54.06,1044277,28,20466,-65
2021-05-29 07:56:50,1445.47,999.90,15.45,54.42,1044012,28,20448,-66
2021-05-29 07:57:20,1343.80,999.90,15.60,54.84,1044077,28,20101,-64
2021-05-29 07:57:51,1339.65,999.90,15.33,55.62,1044059,28,20047,-65
2021-05-29 07:58:22,1496.80,999.90,15.55,55.63,1044592,28,20013,-66
2021-05-29 07:58:53,1419.90,999.90,15.59,54.98,1039771,28,20036,-68
2021-05-29 07:59:24,1474.47,999.90,15.79,53.04,1040004,28,20104,-67
2021-05-29 07:59:54,1438.18,999.90,15.90,53.61,1040212,28,20017,-68
2021-05-29 08:00:27,1470.35,999.90,16.09,54.04,1040570,28,20557,-67
2021-05-29 08:00:58,1437.13,999.90,15.99,52.76,1048781,28,20016,-67
2021-05-29 08:01:28,1368.25,999.90,15.82,54.46,1048611,28,20016,-68
2021-05-29 08:01:59,1535.15,999.90,16.04,52.65,1048757,28,20472,-67
2021-05-29 08:02:30,1540.07,999.90,16.08,52.46,1048763,28,20024,-67
2021-05-29 08:03:00,1493.53,999.90,15.96,53.29,1048705,28,20051,-68
2021-05-29 08:03:31,1558.90,999.90,16.12,53.88,1044109,28,20127,-70
2021-05-29 08:04:02,1513.03,999.90,16.05,52.24,1044185,28,20112,-67
2021-05-29 08:04:33,1512.00,999.90,15.86,51.85,1044160,28,20017,-68
2021-05-29 08:05:05,1396.55,999.90,15.83,53.36,1044448,28,20045,-67
2021-05-29 08:05:35,1515.28,999.90,15.69,52.34,1048776,28,20021,-68
2021-05-29 08:06:14,1418.72,999.90,15.41,54.56,1048751,28,20048,-67
2021-05-29 08:06:45,1368.90,999.90,15.23,55.34,1048335,28,20465,-67
2021-05-29 08:07:15,1434.43,999.90,14.99,57.67,1048571,28,20020,-69
2021-05-29 08:07:46,1366.20,999.90,15.10,57.99,1043896,28,20095,-70
2021-05-29 08:08:17,1474.05,999.90,15.33,55.31,1044285,28,20474,-68
2021-05-29 08:08:48,1501.05,999.90,15.53,55.27,1044272,28,20012,-69
2021-05-29 08:09:18,1447.75,999.90,15.62,56.85,1044402,28,20029,-68
2021-05-29 08:09:49,1420.47,999.90,15.81,55.99,1048687,28,20020,-70
2021-05-29 08:10:19,1348.85,999.90,15.77,54.81,1048706,28,20119,-68
2021-05-29 08:10:51,1423.95,999.90,15.89,54.30,1048675,28,20024,-69
2021-05-29 08:11:22,1411.18,999.90,15.93,54.61,1048515,28,20028,-68
2021-05-29 08:11:53,1456.47,999.90,16.08,54.02,1044038,28,20087,-68
2021-05-29 08:12:24,1481.70,999.90,16.13,53.32,1043938,28,20047,-70
2021-05-29 08:12:55,1520.28,999.90,15.95,54.11,1044241,28,20025,-69
2021-05-29 08:13:25,1449.05,999.90,15.81,53.63,1044098,28,20020,-70
2021-05-29 08:13:56,1424.85,999.90,15.61,56.38,1048634,28,20016,-71
2021-05-29 08:14:27,1447.38,999.90,15.87,55.21,1044208,28,20025,-70
2021-05-29 08:14:58,1514.97,999.90,16.00,53.59,1044264,28,20021,-70
2021-05-29 08:15:28,1425.93,999.90,16.03,54.49,1044050,28,20021,-70
2021-05-29 08:15:59,1436.40,999.90,16.12,55.00,1044516,28,20608,-68
2021-05-29 08:16:30,1373.28,999.90,15.89,55.49,1048630,28,20040,-69
2021-05-29 08:17:01,1517.40,999.90,16.07,53.02,1048779,28,20462,-69
2021-05-29 08:17:32,1456.68,999.90,16.22,51.85,1043992,28,20064,-68
2021-05-29 08:18:03,1416.25,999.90,16.09,52.74,1043929,28,20036,-67
2021-05-29 08:18:34,1524.13,999.90,16.27,51.00,1040100,28,20041,-69
2021-05-29 08:19:08,1440.13,999.90,16.11,53.40,1040359,28,20025,-67
2021-05-29 08:19:38,1544.38,999.90,16.23,51.42,1039856,28,20545,-66
2021-05-29 08:20:10,1579.25,999.90,15.87,52.68,1040734,28,20040,-67
2021-05-29 08:20:41,1444.82,999.90,15.70,54.03,1044205,28,20459,-68
2021-05-29 08:21:11,1495.63,999.90,15.40,54.20,1044499,28,20017,-68
2021-05-29 08:21:45,1631.10,999.90,15.80,54.57,1048567,28,20012,-69
2021-05-29 08:22:16,1528.00,999.90,15.99,54.18,1044259,28,20487,-68
2021-05-29 08:22:46,1419.47,999.90,15.78,53.56,1044292,28,20031,-69
2021-05-29 08:23:18,1438.95,999.90,15.85,54.26,1043804,28,20013,-69
2021-05-29 08:23:48,1452.40,999.90,15.95,53.97,1044396,28,20009,-67
2021-05-29 08:24:19,1521.35,999.90,15.90,52.80,1044222,28,20520,-69
2021-05-29 08:24:50,1999.90,999.90,15.89,50.95,1040022,28,20017,-70
2021-05-29 08:25:20,1481.75,999.90,15.64,54.52,1040013,28,20072,-67
2021-05-29 08:25:51,1434.88,999.90,15.27,53.83,1040206,28,20021,-66
2021-05-29 08:26:22,1513.88,999.90,15.58,53.14,1044358,28,20013,-68
2021-05-29 08:26:53,1511.22,999.90,15.86,53.15,1044358,28,20385,-68
2021-05-29 08:27:23,1513.88,999.90,15.97,53.18,1044094,28,20032,-71
2021-05-29 08:27:54,1431.25,999.90,15.91,52.90,1043778,28,20067,-70
2021-05-29 08:28:24,1406.65,999.90,15.70,53.73,1044109,28,20123,-68
2021-05-29 08:28:55,1548.03,999.90,15.34,54.55,1048219,28,20029,-68
2021-05-29 08:29:26,1397.00,999.90,15.30,54.93,1048559,28,20017,-68
2021-05-29 08:29:58,1373.07,999.90,15.57,53.29,1048573,28,20016,-68
2021-05-29 08:30:29,1554.68,999.90,15.68,51.54,1048385,28,20493,-66
2021-05-29 08:31:00,1565.65,999.90,15.62,51.35,1048533,28,20073,-69
2021-05-29 08:31:31,1518.97,999.90,15.59,50.94,1048421,28,20025,-71
2021-05-29 08:32:01,1412.43,999.90,15.44,55.06,1048546,28,20024,-70
2021-05-29 08:32:32,1626.15,999.90,15.55,55.15,1048738,28,20031,-70
2021-05-29 08:33:03,1469.40,999.90,15.80,53.68,1048723,28,20458,-69
2021-05-29 08:33:33,1593.03,999.90,15.97,52.51,1044037,28,20027,-70
2021-05-29 08:34:04,1440.35,999.90,16.15,52.66,1043855,28,20025,-69
2021-05-29 08:34:35,1555.57,999.90,16.33,51.55,1039965,28,20104,-69
2021-05-29 08:35:07,1437.97,999.90,16.08,53.05,1036200,28,20520,-68
2021-05-29 08:35:38,1412.75,999.90,16.22,55.50,1039844,28,20021,-67
2021-05-29 08:36:09,1455.32,999.90,16.40,53.95,1036361,28,20434,-69
2021-05-29 08:36:40,1405.07,999.90,16.47,53.52,1040554,28,20083,-69
2021-05-29 08:37:11,1406.95,999.90,16.47,51.90,1040178,28,20021,-69
2021-05-29 08:37:44,1416.90,999.90,16.35,52.95,1040118,28,20542,-69
2021-05-29 08:38:15,1476.53,999.90,16.32,52.41,1043712,28,20471,-69
2021-05-29 08:38:46,1503.95,999.90,16.58,50.92,1040260,28,20021,-69
2021-05-29 08:39:16,1519.65,999.90,16.84,53.10,1044298,28,20024,-69
2021-05-29 08:39:47,1813.95,999.90,17.15,51.01,1043881,28,20787,-70
2021-05-29 08:40:20,1550.97,999.90,17.32,50.15,1044079,28,20090,-70
2021-05-29 08:40:51,1538.78,999.90,17.24,50.43,1044207,28,20029,-69
2021-05-29 08:41:21,1604.88,999.90,17.23,50.41,1044226,28,20050,-69
2021-05-29 08:41:53,1617.43,999.90,16.88,52.30,1044052,28,20032,-69
2021-05-29 08:42:24,1572.13,999.90,16.63,49.00,1044713,28,20518,-68
2021-05-29 08:42:55,1683.65,999.90,16.62,50.45,1048654,28,20484,-68
2021-05-29 08:43:26,1611.45,999.90,16.40,49.34,1048604,28,20022,-68
2021-05-29 08:43:56,1666.40,999.90,16.63,49.42,1048259,28,20146,-68
2021-05-29 08:44:27,1691.15,999.90,16.87,50.06,1048498,28,20078,-68
2021-05-29 08:44:58,1648.80,999.90,16.98,50.55,1048654,28,20462,-68
2021-05-29 08:45:29,1640.07,999.90,17.02,51.27,1048593,28,20028,-67
2021-05-29 08:46:00,1675.65,999.90,17.09,50.99,1048561,28,20053,-68
2021-05-29 08:46:31,1682.30,999.90,17.01,48.94,1048721,28,20024,-67
2021-05-29 08:47:02,1680.38,999.90,16.85,48.54,1048630,28,20044,-68
2021-05-29 08:47:33,1621.03,999.90,16.77,50.68,1048524,28,20026,-70
2021-05-29 08:48:04,1719.35,999.90,16.78,49.02,1047826,28,20025,-71
2021-05-29 08:48:37,1595.57,999.90,16.46,51.02,1048606,28,20100,-68
2021-05-29 08:49:08,1669.60,999.90,16.69,50.00,1048357,28,20055,-68
2021-05-29 08:49:39,1991.55,999.90,16.73,49.63,1043926,28,20017,-68
2021-05-29 08:50:10,1769.20,999.90,16.90,49.99,1040058,28,20388,-72
2021-05-29 08:51:01,1672.60,999.90,17.08,50.18,1039974,28,20030,-70
2021-05-29 08:51:31,1663.15,999.90,17.08,49.24,1042913,28,20025,-67
2021-05-29 08:52:03,1997.43,999.90,16.99,48.04,1042939,28,20033,-66
2021-05-29 08:52:37,1805.60,999.90,16.71,47.90,1044202,28,20025,-69
2021-05-29 08:53:08,1586.20,999.90,16.78,48.80,1044213,28,20382,-67
2021-05-29 08:53:39,1844.60,999.90,16.55,48.45,1043621,28,20107,-70
2021-05-29 08:54:10,1758.50,999.90,16.38,48.66,1040119,28,20091,-70
2021-05-29 08:54:40,1598.13,999.90,16.35,49.74,1040072,28,20091,-70
2021-05-29 08:55:13,1517.22,999.90,16.02,50.88,1040321,28,20040,-69
2021-05-29 08:55:44,1585.90,999.90,15.88,52.20,1043742,28,20099,-68
2021-05-29 08:56:16,1495.45,999.90,15.74,53.06,1040007,28,20017,-68
2021-05-29 08:56:46,1545.30,999.90,15.66,54.74,1040707,28,20022,-68
2021-05-29 08:57:17,1496.68,999.90,15.71,54.45,1044104,28,20098,-68
2021-05-29 08:57:49,1507.57,999.90,15.57,54.52,1040000,28,20048,-68
2021-05-29 08:58:20,1462.13,999.90,15.48,54.59,1044176,28,20526,-68
2021-05-29 08:58:52,1432.40,999.90,15.58,55.29,1043866,28,20017,-68
2021-05-29 08:59:23,1461.40,999.90,15.82,55.41,1044041,28,20017,-68
2021-05-29 08:59:54,1419.80,999.90,15.80,54.06,1044066,28,20095,-68
2021-05-29 09:00:26,1666.00,999.90,16.21,51.68,1039819,28,20403,-68
2021-05-29 09:00:59,1393.25,999.90,16.19,52.75,1040620,28,20018,-66
2021-05-29 09:01:30,1481.85,999.90,16.22,52.96,1044069,28,20054,-67
2021-05-29 09:02:03,1552.20,999.90,16.50,51.59,1044822,28,20021,-68
2021-05-29 09:02:34,1477.88,999.90,16.49,51.47,1043999,28,20024,-67
2021-05-29 09:03:06,1487.15,999.90,16.84,51.88,1035993,28,20380,-66
2021-05-29 09:03:52,1617.45,999.90,17.19,49.38,1031771,28,20022,-66
2021-05-29 09:04:23,1508.68,999.90,17.28,47.83,1033977,28,20026,-67
2021-05-29 09:05:11,1572.32,999.90,17.68,47.48,1034370,28,20567,-67
2021-05-29 09:05:50,1599.28,999.90,17.88,46.77,1043710,28,20096,-67
2021-05-29 09:06:38,1542.07,999.90,17.99,47.60,1044042,28,20017,-68
2021-05-29 09:07:24,1563.05,999.90,18.50,46.64,1047991,28,20396,-68
2021-05-29 09:08:22,1547.60,999.90,18.69,46.17,1047990,28,20024,-67
2021-05-29 09:08:57,1512.07,999.90,18.61,45.85,1042257,28,20045,-68
2021-05-29 09:09:28,1580.13,999.90,19.25,46.43,1044013,28,20052,-68
2021-05-29 09:10:22,1780.22,999.90,20.21,42.21,1039747,28,20060,-68
2021-05-29 09:10:55,1758.05,999.90,20.36,41.77,1039739,28,20030,-68
2021-05-29 09:11:48,1798.68,999.90,20.44,41.75,1040109,28,20097,-69
2021-05-29 09:12:20,1999.90,999.90,20.31,40.77,1044224,28,20474,-69
2021-05-29 09:13:14,1795.95,999.90,19.97,40.29,1047924,28,20550,-69
2021-05-29 09:13:44,1851.90,999.90,19.92,40.42,1043922,28,20025,-69
2021-05-29 09:14:21,1697.45,999.90,20.16,39.07,1044005,28,20055,-69
2021-05-29 09:14:55,1600.53,999.90,19.62,41.93,1044213,28,20028,-69
2021-05-29 09:15:40,1777.97,999.90,19.88,44.21,1044113,28,20032,-68
2021-05-29 09:16:10,1720.22,999.90,19.86,43.72,1043319,28,20044,-68
2021-05-29 09:17:19,1880.97,999.90,20.52,41.10,1044105,28,20025,-69
2021-05-29 09:17:50,1941.57,999.90,19.95,40.04,1044576,28,20029,-69
2021-05-29 09:18:31,1922.68,999.90,19.25,40.66,1048553,28,20028,-69
2021-05-29 09:19:02,1796.85,999.90,18.97,40.80,1044042,28,20031,-69
2021-05-29 09:20:00,1980.20,999.90,19.06,40.49,1044041,28,20387,-68
2021-05-29 09:20:31,1582.32,999.90,18.59,44.00,1043962,28,20013,-68
2021-05-29 09:21:30,1776.93,999.90,18.21,42.02,1048438,28,20021,-68
2021-05-29 09:22:08,1921.22,999.90,18.34,41.30,1043680,28,20044,-68
2021-05-29 09:22:56,1667.10,999.90,18.44,44.32,1044115,28,20477,-68
2021-05-29 09:23:28,1767.28,999.90,18.68,40.97,1044086,28,20013,-67
2021-05-29 09:24:00,1601.95,999.90,18.49,41.26,1043375,28,20033,-70
2021-05-29 09:24:32,1785.72,999.90,18.89,41.41,1044186,28,20079,-69
2021-05-29 09:25:02,1664.40,999.90,18.89,41.10,1043987,28,20506,-69
2021-05-29 09:25:33,1999.90,999.90,19.41,38.96,1044561,28,20131,-70
2021-05-29 09:26:04,1763.97,999.90,19.64,39.52,1048432,28,20489,-70
2021-05-29 09:26:55,1999.90,999.90,19.19,39.78,1048548,28,20031,-70
2021-05-29 09:27:26,1999.90,999.90,18.97,40.75,1049458,28,20374,-69
2021-05-29 09:27:56,1856.28,999.90,18.79,39.65,1050462,28,20419,-69
2021-05-29 09:28:27,1774.32,999.90,18.50,41.18,1050286,28,20073,-69
2021-05-29 09:29:12,1976.22,999.90,17.75,41.40,1043613,28,20025,-69
2021-05-29 09:29:46,1758.22,999.90,17.36,43.88,1047840,28,20521,-69
2021-05-29 09:30:34,1604.78,999.90,16.95,45.08,1043778,28,20098,-70
2021-05-29 09:31:05,1427.47,999.90,16.49,44.69,1048287,28,20009,-69
2021-05-29 09:31:36,1451.20,999.90,16.57,45.02,1048330,28,20013,-69
2021-05-29 09:32:10,1557.22,999.90,16.63,45.35,1046305,28,20025,-69
2021-05-29 09:32:40,1453.00,999.90,16.70,45.27,1044054,28,20021,-69
2021-05-29 09:33:20,1494.55,999.90,16.63,45.22,1044031,28,20485,-69
2021-05-29 09:33:56,1390.10,999.90,16.97,46.48,1045786,28,20024,-69
2021-05-29 09:34:50,1317.85,999.90,17.55,44.10,1046363,28,20108,-69
2021-05-29 09:35:30,1472.53,999.90,18.06,42.87,1048297,28,20024,-69
2021-05-29 09:36:06,1371.65,999.90,18.09,44.70,1044298,28,20533,-69
2021-05-29 09:36:37,1363.10,999.90,18.58,43.47,1048009,28,20470,-69
2021-05-29 09:37:26,1523.00,999.90,18.51,42.47,1048171,28,20028,-70
2021-05-29 09:38:03,1588.45,999.90,19.21,39.60,1051019,28,20024,-70
2021-05-29 09:38:43,1567.25,999.90,19.24,39.26,1052516,28,20020,-69
2021-05-29 09:39:19,1999.90,999.90,19.68,38.22,1052529,28,20077,-69
2021-05-29 09:39:52,1635.35,999.90,19.48,38.52,1052664,28,20510,-68
2021-05-29 09:40:22,1788.07,999.90,19.63,39.43,1048045,28,20039,-69
2021-05-29 09:40:54,1749.70,999.90,19.28,39.63,1048178,28,20025,-69
2021-05-29 09:41:31,1878.80,999.90,18.86,40.07,1048209,28,20051,-69
2021-05-29 09:42:01,1846.55,999.90,18.41,40.83,1049303,28,20055,-68
2021-05-29 09:42:40,1999.90,999.90,17.73,41.42,1052707,28,20042,-69
2021-05-29 09:43:10,1984.13,999.90,17.33,42.95,1052598,28,20028,-68
2021-05-29 09:44:05,1543.32,999.90,16.91,44.37,1052449,28,20024,-69
2021-05-29 09:44:36,1714.38,999.90,16.70,44.75,1042240,28,20022,-69
2021-05-29 09:45:27,1473.38,999.90,16.64,46.63,1052616,28,20505,-69
2021-05-29 09:46:03,1321.18,999.90,16.74,47.86,1052558,28,20369,-68
2021-05-29 09:46:54,1426.53,999.90,16.71,47.16,1052769,28,20027,-68
2021-05-29 09:47:28,1493.28,999.90,17.19,45.08,1052656,28,20035,-68
2021-05-29 09:48:18,1517.03,999.90,17.76,43.91,1052106,28,20063,-69
2021-05-29 09:48:56,1492.63,999.90,18.06,43.64,1052633,28,20020,-68
2021-05-29 09:49:53,1439.43,999.90,18.58,42.24,1047951,28,20024,-68
2021-05-29 09:50:23,1328.15,999.90,18.70,43.21,1048065,28,20021,-68
2021-05-29 09:50:59,1409.88,999.90,19.15,42.97,1048733,28,20020,-68
2021-05-29 09:51:33,1811.95,999.90,19.51,40.22,1053416,28,20465,-67
2021-05-29 09:52:24,1662.45,999.90,19.59,40.51,1048701,28,20187,-69
2021-05-29 09:52:55,1999.90,999.90,18.84,41.09,1048758,28,20024,-69
2021-05-29 09:53:30,1999.90,999.90,18.20,42.22,1048744,28,20043,-69
2021-05-29 09:54:09,1999.90,999.90,17.46,43.95,1053039,28,20142,-69
2021-05-29 09:54:49,1676.28,999.90,17.26,44.26,1053168,28,20020,-69
2021-05-29 09:55:36,1563.65,999.90,17.04,45.45,1052900,28,20477,-69
2021-05-29 09:56:08,1476.57,999.90,17.10,45.71,1048787,28,20024,-69
2021-05-29 09:56:42,1352.30,999.90,16.80,48.76,1044642,28,20037,-69
2021-05-29 09:57:13,1507.28,999.90,17.01,48.07,1044884,28,20035,-69
2021-05-29 09:57:50,1539.57,999.90,17.09,47.18,1045178,28,20429,-69
2021-05-29 09:58:21,1384.72,999.90,17.28,48.53,1050465,28,20024,-69
2021-05-29 09:58:58,1439.45,999.90,17.50,47.73,1048587,28,20468,-69
2021-05-29 09:59:29,1530.65,999.90,17.94,46.71,1044755,28,20021,-69
2021-05-29 10:00:04,1514.55,999.90,18.18,44.25,1044645,28,20033,-68
2021-05-29 10:00:39,1428.70,999.90,18.27,45.14,1046295,28,20158,-69
2021-05-29 10:01:10,1485.60,999.90,18.33,45.05,1050447,28,20035,-69
2021-05-29 10:01:50,1554.53,999.90,18.19,46.69,1053340,28,20381,-69
2021-05-29 10:02:21,1579.72,999.90,18.49,44.66,1053245,28,20098,-69
2021-05-29 10:03:02,1657.95,999.90,18.49,42.69,1053420,28,20024,-69
2021-05-29 10:03:46,1499.18,999.90,18.27,43.91,1048846,28,20414,-69
2021-05-29 10:04:36,1578.90,999.90,18.16,43.13,1048360,28,20012,-69
2021-05-29 10:05:27,1422.82,999.90,18.09,43.62,1049430,28,20051,-69
2021-05-29 10:06:09,1415.80,999.90,18.14,43.04,1048749,28,20082,-69
2021-05-29 10:06:41,1858.43,999.90,17.85,43.68,1040498,28,20029,-69
2021-05-29 10:07:13,1580.85,999.90,17.56,45.32,1040651,28,20091,-69
2021-05-29 10:07:43,1479.28,999.90,17.35,44.77,1042249,28,20060,-69
2021-05-29 10:08:17,1540.82,999.90,17.09,44.80,1045092,28,20406,-70
2021-05-29 10:08:48,1980.82,999.90,16.97,45.66,1053419,28,20076,-69
2021-05-29 10:09:18,1496.80,999.90,17.00,45.95,1044604,28,20090,-69
2021-05-29 10:09:49,1601.35,999.90,16.78,44.71,1040564,28,20029,-69
2021-05-29 10:10:20,1408.95,999.90,16.84,44.92,1040229,28,20112,-69
2021-05-29 10:10:50,1548.68,999.90,16.88,44.13,1036856,28,20028,-68
2021-05-29 10:11:21,1961.43,999.90,16.95,44.91,1044910,28,20130,-69
2021-05-29 10:11:52,1351.90,999.90,17.11,44.77,1048800,28,20078,-70
2021-05-29 10:12:22,1373.63,999.90,17.41,44.60,1044786,28,20040,-69
2021-05-29 10:12:53,1559.68,999.90,17.27,43.83,1048893,28,20017,-69
2021-05-29 10:13:24,1566.28,999.90,17.30,43.95,1048781,28,20478,-69
2021-05-29 10:13:54,1999.90,999.90,17.01,43.21,1048768,28,20041,-70
2021-05-29 10:14:27,1506.82,999.90,16.97,44.10,1053131,28,20077,-69
2021-05-29 10:14:58,1510.13,999.90,16.87,44.54,1048872,28,20020,-69
2021-05-29 10:15:29,1449.80,999.90,16.81,44.85,1048886,28,20166,-68
2021-05-29 10:16:00,1549.82,999.90,16.62,45.09,1048420,28,20024,-70
2021-05-29 10:16:32,1384.88,999.90,16.26,46.54,1044990,28,20021,-68
2021-05-29 10:17:05,1494.55,999.90,16.46,45.98,1048906,28,20030,-69
2021-05-29 10:17:35,1500.65,999.90,16.49,45.79,1044724,28,20025,-68
2021-05-29 10:18:08,1322.10,999.90,16.50,48.45,1044948,28,20371,-68
2021-05-29 10:18:41,1259.35,999.90,16.42,47.76,1044575,28,20021,-68
2021-05-29 10:19:12,1272.47,999.90,16.78,46.46,1045577,28,20455,-68
2021-05-29 10:19:44,1434.47,999.90,17.00,45.21,1044677,28,20025,-69
2021-05-29 10:20:19,1480.38,999.90,17.34,45.50,1045305,28,20029,-69
2021-05-29 10:20:51,1459.78,999.90,17.28,43.87,1044574,28,20029,-69
2021-05-29 10:21:22,1499.05,999.90,17.48,44.69,1041618,28,20483,-69
2021-05-29 10:21:53,1525.78,999.90,17.63,44.22,1044521,28,20037,-69
2021-05-29 10:22:25,1981.18,999.90,17.40,42.20,1044983,28,20084,-69
2021-05-29 10:22:56,1594.53,999.90,17.35,42.17,1049458,28,20093,-69
2021-05-29 10:23:27,1421.43,999.90,17.10,42.67,1053248,28,20024,-69
2021-05-29 10:23:59,1433.70,999.90,17.26,42.66,1048508,28,20025,-68
2021-05-29 10:24:30,1789.50,999.90,17.30,42.67,1044415,28,20086,-69
2021-05-29 10:25:02,1827.35,999.90,17.33,42.60,1044664,28,20059,-68
2021-05-29 10:25:34,1545.57,999.90,17.24,42.76,1045318,28,20033,-69
2021-05-29 10:26:05,1454.03,999.90,17.21,42.32,1044573,28,20025,-70
2021-05-29 10:26:36,1435.85,999.90,17.40,42.18,1045034,28,20021,-69
2021-05-29 10:27:14,1640.95,999.90,17.39,42.20,1044483,28,20021,-69
2021-05-29 10:27:47,1534.57,999.90,17.39,43.19,1041450,28,20025,-69
2021-05-29 10:28:18,1397.28,999.90,17.56,45.34,1044533,28,20049,-69
2021-05-29 10:28:49,1482.40,999.90,17.68,44.11,1041787,28,20017,-70
2021-05-29 10:29:26,1631.40,999.90,17.73,42.17,1041084,28,20049,-69
2021-05-29 10:29:59,1454.00,999.90,17.79,43.15,1044677,28,20035,-69
2021-05-29 10:30:31,1506.28,999.90,17.95,44.05,1041576,28,20029,-69
2021-05-29 10:31:02,1527.90,999.90,18.05,42.72,1046244,28,20544,-69
2021-05-29 10:31:36,1999.90,999.90,18.01,41.48,1040583,28,20025,-68
2021-05-29 10:32:18,1488.60,999.90,17.91,42.92,1041251,28,20036,-69
2021-05-29 10:33:11,1499.15,999.90,18.05,43.01,1044524,28,20527,-68
2021-05-29 10:33:43,1397.43,999.90,17.75,43.44,1053240,28,20016,-69
2021-05-29 10:34:14,1575.30,999.90,17.87,42.48,1052820,28,20028,-69
2021-05-29 10:34:52,1523.72,999.90,17.80,42.50,1053188,28,20071,-69
2021-05-29 10:35:35,1446.50,999.90,17.68,43.14,1053228,28,20042,-70
2021-05-29 10:36:07,1466.40,999.90,17.47,43.89,1053280,28,20024,-69
2021-05-29 10:36:44,1555.32,999.90,17.37,43.00,1053104,28,20068,-69
2021-05-29 10:37:26,1449.57,999.90,17.13,43.12,1052798,28,20366,-69
2021-05-29 10:37:56,1377.72,999.90,17.04,43.40,1044190,28,20160,-69
2021-05-29 10:38:42,1382.07,999.90,16.91,45.31,1044332,28,20035,-69
2021-05-29 10:39:43,1293.25,999.90,16.87,43.90,1044580,28,20446,-69
2021-05-29 10:40:35,1404.20,999.90,16.73,45.24,1053201,28,20020,-70
2021-05-29 10:41:06,1186.45,999.90,16.73,48.72,1053282,28,20020,-69
2021-05-29 10:41:50,1307.88,999.90,16.87,46.51,1053174,28,20102,-69
2021-05-29 10:43:07,1282.53,999.90,17.01,43.67,1052952,28,20016,-70
2021-05-29 10:43:37,1309.05,999.90,16.99,45.02,1052929,28,20040,-70
2021-05-29 10:44:41,1326.80,999.90,16.78,44.29,1053174,28,20012,-69
2021-05-29 10:45:20,1312.85,999.90,16.74,44.72,1031699,28,20026,-69
2021-05-29 10:45:51,1999.90,999.90,16.60,44.96,1032349,28,20069,-68
2021-05-29 10:46:21,1765.05,999.90,16.51,44.47,1040814,28,20033,-70
2021-05-29 10:47:19,1999.90,999.90,16.20,45.59,1047093,28,20378,-69
2021-05-29 10:48:06,1930.63,999.90,16.02,46.83,1052791,28,20024,-68
2021-05-29 10:48:50,1897.25,999.90,16.14,46.36,1053030,28,20050,-69
2021-05-29 10:49:54,1242.25,999.90,16.61,49.47,1053148,28,20038,-69
2021-05-29 10:51:04,1180.93,999.90,16.89,49.02,1052856,28,20016,-69
2021-05-29 10:51:38,1203.88,999.90,17.21,47.28,1042055,28,20088,-69
2021-05-29 10:52:09,1209.18,999.90,17.11,45.48,1053131,28,20094,-69
2021-05-29 10:52:43,1369.03,999.90,17.20,44.81,1043758,28,20021,-69
2021-05-29 10:53:32,1384.95,999.90,16.95,44.74,1044213,28,20040,-69
2021-05-29 10:54:07,1262.10,999.90,16.95,45.26,1044467,28,20028,-69
2021-05-29 10:54:38,1329.80,999.90,16.96,45.86,1047910,28,20494,-68
2021-05-29 10:55:11,1305.57,999.90,16.74,45.80,1048670,28,20025,-68
2021-05-29 10:55:42,1415.95,999.90,16.72,45.13,1048778,28,20024,-69
2021-05-29 10:56:16,1371.30,999.90,16.61,45.74,1045284,28,20055,-68
2021-05-29 10:56:55,1474.30,999.90,16.66,45.80,1044432,28,20032,-70
2021-05-29 10:57:55,1368.72,999.90,16.50,45.12,1044707,28,20029,-69
2021-05-29 10:58:54,1274.72,999.90,16.61,45.11,1049469,28,20074,-68
2021-05-29 10:59:35,1257.65,999.90,16.62,45.52,1053102,28,20024,-69
2021-05-29 11:00:07,1240.22,999.90,16.65,47.72,1053096,28,20044,-70
2021-05-29 11:00:41,1162.05,999.90,16.55,47.34,1052915,28,20065,-69
2021-05-29 11:01:11,1184.57,999.90,16.46,48.34,1048734,28,20056,-68
2021-05-29 11:01:43,1176.22,999.90,16.59,47.47,1044274,28,20025,-68
2021-05-29 11:02:20,1271.25,999.90,16.75,47.25,1044511,28,20021,-68
2021-05-29 11:03:24,1231.63,999.90,17.00,47.41,1045607,28,20016,-69
2021-05-29 11:04:27,1288.75,999.90,17.15,43.09,1052768,28,20101,-68
2021-05-29 11:05:30,1218.38,999.90,17.18,43.68,1036033,28,20021,-68
2021-05-29 11:06:02,1268.65,999.90,17.42,43.01,1041983,28,20025,-68
2021-05-29 11:06:32,1609.45,999.90,17.75,41.82,1044362,28,20497,-68
2021-05-29 11:07:25,1535.60,999.90,17.61,40.97,1044513,28,20025,-71
2021-05-29 11:07:55,1350.97,999.90,17.50,40.34,1039018,28,20522,-69
2021-05-29 11:08:55,1423.10,999.90,17.76,41.11,1043482,28,20013,-68
2021-05-29 11:09:28,1286.10,999.90,17.87,42.54,1044248,28,20028,-69
2021-05-29 11:09:59,1405.32,999.90,18.02,43.90,1052863,28,20381,-69
2021-05-29 11:10:29,1422.32,999.90,18.17,42.70,1052843,28,20051,-69
2021-05-29 11:11:00,1491.43,999.90,18.29,42.25,1053057,28,20012,-70
2021-05-29 11:11:31,1542.90,999.90,18.44,43.54,1053070,28,20103,-69
2021-05-29 11:12:02,1386.80,999.90,18.58,41.13,1053105,28,20031,-69
2021-05-29 11:13:00,1523.53,999.90,18.17,42.16,1052946,28,20331,-69
2021-05-29 11:14:12,1455.13,999.90,18.25,42.55,1049601,28,20070,-69
2021-05-29 11:14:48,1362.70,999.90,18.26,42.75,1035860,28,20063,-69
2021-05-29 11:15:21,1450.18,999.90,18.26,41.65,1035979,28,20029,-69
2021-05-29 11:15:55,1439.85,999.90,18.17,42.16,1036014,28,20556,-69
2021-05-29 11:16:48,1525.15,999.90,18.17,41.53,1035616,28,20029,-69
2021-05-29 11:17:23,1999.90,999.90,18.29,40.29,1035926,28,20476,-69
2021-05-29 11:18:07,1999.90,999.90,17.83,40.10,1035859,28,20014,-68
2021-05-29 11:19:12,1598.68,999.90,17.68,41.19,1030723,28,20039,-69
2021-05-29 11:19:44,1440.90,999.90,17.73,40.89,1025210,28,20088,-68
2021-05-29 11:20:20,1531.75,999.90,17.63,41.00,1028155,28,20144,-69
2021-05-29 11:21:07,1516.68,999.90,17.52,42.17,1041968,28,20029,-68
2021-05-29 11:22:12,1449.97,999.90,17.56,43.03,1047753,28,20488,-68
2021-05-29 11:22:44,1993.43,999.90,17.46,43.04,1048730,28,20094,-69
2021-05-29 11:23:26,1999.90,999.90,17.13,43.58,1048986,28,20013,-68
2021-05-29 11:23:57,1432.85,999.90,16.97,44.52,1048542,28,20492,-70
2021-05-29 11:24:29,1999.90,999.90,16.89,44.28,1044556,28,20040,-67
2021-05-29 11:25:00,1999.90,999.90,16.61,44.77,1044360,28,20446,-67
2021-05-29 11:25:39,1999.90,999.90,16.48,45.73,1044223,28,20017,-68
2021-05-29 11:26:10,1408.63,999.90,16.54,45.49,1042064,28,20060,-67
2021-05-29 11:26:40,1450.65,999.90,16.62,45.20,1047250,28,20020,-67
2021-05-29 11:27:17,1485.35,999.90,16.71,45.59,1046616,28,20026,-68
2021-05-29 11:27:49,1282.90,999.90,16.62,45.68,1045518,28,20100,-68
2021-05-29 11:28:21,1505.20,999.90,16.71,44.87,1046954,28,20055,-69
2021-05-29 11:28:52,1983.60,999.90,16.70,44.17,1045922,28,20078,-69
2021-05-29 11:29:23,1835.65,999.90,16.64,45.39,1045448,28,20386,-69
2021-05-29 11:30:09,1999.90,999.90,16.63,44.96,1046734,28,20020,-69
2021-05-29 11:30:40,1418.25,999.90,16.70,44.73,1048858,28,20051,-68
2021-05-29 11:31:11,1424.07,999.90,16.86,46.67,1050934,28,20091,-68
2021-05-29 11:31:43,1447.13,999.90,16.96,45.46,1051483,28,20376,-68
2021-05-29 11:32:13,1660.68,999.90,17.03,44.17,1050938,28,20039,-68
2021-05-29 11:32:58,1409.38,999.90,17.16,44.50,1045429,28,20025,-68
2021-05-29 11:33:28,1362.07,999.90,17.21,44.32,1048363,28,20099,-68
2021-05-29 11:33:59,1259.68,999.90,17.32,46.16,1045607,28,20025,-68
2021-05-29 11:34:40,1511.32,999.90,17.41,42.86,1046756,28,20096,-68
2021-05-29 11:35:25,1573.38,999.90,17.38,42.88,1046308,28,20504,-68
2021-05-29 11:35:56,1555.18,999.90,17.36,42.92,1051408,28,20365,-68
2021-05-29 11:36:31,1418.97,999.90,17.28,44.04,1045625,28,20103,-68
2021-05-29 11:37:11,1282.47,999.90,17.34,43.92,1041418,28,20029,-69
2021-05-29 11:37:56,1365.65,999.90,17.55,43.76,1039154,28,20021,-68
2021-05-29 11:38:30,1644.18,999.90,17.55,42.48,1040195,28,20039,-68
2021-05-29 11:39:10,1694.60,999.90,17.35,42.78,1040037,28,20022,-68
2021-05-29 11:39:52,1585.70,999.90,17.40,42.95,1039339,28,20113,-68
2021-05-29 11:40:41,1696.18,999.90,17.32,43.66,1039560,28,20517,-68
2021-05-29 11:41:17,1846.05,999.90,17.24,44.92,1041724,28,20056,-68
2021-05-29 11:41:49,1362.88,999.90,17.31,44.33,1047014,28,20050,-69
2021-05-29 11:42:20,1826.28,999.90,17.09,43.79,1043051,28,20031,-69
2021-05-29 11:42:51,1493.32,999.90,17.06,44.33,1045108,28,20435,-68
2021-05-29 11:43:45,1892.78,999.90,16.96,44.55,1045503,28,20021,-69
2021-05-29 11:44:23,1999.90,999.90,16.55,44.04,1045912,28,20469,-69
2021-05-29 11:45:13,1437.00,999.90,16.37,45.10,1042072,28,20037,-68
2021-05-29 11:45:45,1329.95,999.90,16.42,44.64,1040248,28,20041,-68
2021-05-29 11:46:23,1401.80,999.90,16.50,44.56,1040083,28,20394,-68
2021-05-29 11:46:53,1550.90,999.90,16.53,44.33,1040062,28,20364,-70
2021-05-29 11:47:24,1439.88,999.90,16.57,44.62,1041453,28,20018,-72
2021-05-29 11:47:54,1392.05,999.90,16.67,44.68,1041025,28,20021,-69
2021-05-29 11:48:33,1682.07,999.90,16.71,43.92,1040268,28,20018,-70
2021-05-29 11:49:05,1420.18,999.90,16.69,43.84,1039956,28,20021,-70
2021-05-29 11:49:37,1465.97,999.90,16.68,44.27,1041677,28,20017,-69
2021-05-29 11:50:15,1485.18,999.90,16.58,43.63,1046059,28,20040,-69
2021-05-29 11:51:09,1774.63,999.90,16.57,44.52,1048505,28,20450,-70
2021-05-29 11:51:43,1330.82,999.90,16.65,44.51,1048880,28,20024,-69
2021-05-29 11:52:14,1448.55,999.90,16.61,43.59,1048767,28,20028,-70
2021-05-29 11:52:46,1415.30,999.90,16.64,43.20,1048626,28,20016,-69
2021-05-29 11:53:24,1843.53,999.90,16.63,42.88,1044448,28,20040,-70
2021-05-29 11:54:05,1410.25,999.90,16.65,43.10,1044461,28,20017,-69
2021-05-29 11:54:37,1741.75,999.90,16.81,40.85,1044353,28,20032,-69
2021-05-29 11:55:09,1464.28,999.90,16.83,41.03,1047486,28,20056,-69
2021-05-29 11:56:03,1688.90,999.90,17.07,39.47,1048806,28,20031,-70
2021-05-29 11:56:38,1334.35,999.90,17.32,39.95,1048488,28,20021,-69
2021-05-29 11:57:09,1345.93,999.90,17.49,40.44,1048691,28,20059,-70
2021-05-29 11:58:00,1328.05,999.90,17.94,39.69,1047767,28,20028,-69
2021-05-29 11:58:50,1999.90,999.90,18.15,38.95,1046524,28,20816,-70
2021-05-29 11:59:23,1406.00,999.90,18.35,38.84,1048541,28,20493,-69
2021-05-29 12:00:05,1653.00,999.90,18.49,38.85,1044166,28,20024,-70
2021-05-29 12:00:36,1519.95,999.90,18.50,38.41,1040051,28,20185,-69
2021-05-29 12:01:07,1539.90,999.90,18.58,39.30,1040096,28,20021,-69
2021-05-29 12:01:46,1604.78,999.90,18.58,40.99,1037797,28,20466,-68
2021-05-29 12:02:17,1399.68,999.90,18.63,42.91,1041522,28,20075,-68
2021-05-29 12:02:52,1458.35,999.90,18.96,42.50,1044126,28,20032,-69
2021-05-29 12:03:39,1704.05,999.90,19.06,39.89,1046481,28,20475,-68
2021-05-29 12:04:11,1582.82,999.90,19.15,37.56,1048389,28,20414,-68
2021-05-29 12:04:41,1999.90,999.90,18.65,37.55,1048604,28,20021,-68
2021-05-29 12:05:12,1860.60,999.90,18.63,37.89,1048534,28,20354,-67
2021-05-29 12:05:42,1563.30,999.90,18.66,38.48,1048729,28,20016,-68
2021-05-29 12:06:44,1565.07,999.90,18.40,38.82,1048705,28,20016,-68
2021-05-29 12:07:15,1421.85,999.90,18.09,39.55,1048729,28,20108,-67
2021-05-29 12:08:02,1448.90,999.90,18.44,38.88,1048338,28,20023,-67
2021-05-29 12:08:51,1517.82,999.90,18.77,38.69,1048354,28,20052,-69
2021-05-29 12:09:27,1964.53,999.90,18.51,39.19,1048696,28,20027,-69
2021-05-29 12:09:57,1514.82,999.90,18.43,39.79,1048736,28,20111,-69
2021-05-29 12:10:50,1962.25,999.90,18.13,40.43,1048671,28,20024,-67
2021-05-29 12:11:30,1698.10,999.90,17.94,40.61,1044177,28,20021,-70
2021-05-29 12:12:02,17.81,17.81,17.81,41.56,1044737,28,20056,-69
2021-05-29 12:12:33,1351.78,999.90,17.88,42.27,1044005,28,19907,-70
2021-05-29 12:13:04,1331.63,999.90,17.87,41.74,1044677,28,20044,-69
2021-05-29 12:13:34,1492.20,999.90,18.11,40.82,1047973,28,20134,-70
2021-05-29 12:14:13,1447.32,999.90,18.36,41.29,1048744,28,20343,-70
2021-05-29 12:14:45,1628.15,999.90,18.27,40.64,1048601,28,20397,-70
2021-05-29 12:15:15,1464.38,999.90,18.22,40.44,1048714,28,20104,-69
2021-05-29 12:15:55,1471.38,999.90,18.27,44.20,1048708,28,20013,-70
2021-05-29 12:16:27,18.34,18.34,18.34,42.95,1044845,28,20044,-69
2021-05-29 12:16:59,1419.47,999.90,18.42,41.24,1039922,28,19909,-69
2021-05-29 12:17:34,1999.90,999.90,18.19,41.29,1040232,28,20085,-69
2021-05-29 12:18:05,1999.90,999.90,18.00,40.98,1037164,28,20010,-69
2021-05-29 12:18:39,1558.53,999.90,17.79,42.19,1041315,28,20014,-69
2021-05-29 12:19:42,1570.47,999.90,17.93,43.01,1040161,28,20020,-69
2021-05-29 12:20:13,1349.00,999.90,17.85,43.68,1040226,28,20068,-67
2021-05-29 12:20:58,1387.18,999.90,18.00,43.44,1040457,28,20009,-68
2021-05-29 12:21:51,1867.20,999.90,17.67,41.19,1043968,28,20017,-67
2021-05-29 12:22:25,1433.25,999.90,17.43,42.30,1044301,28,20017,-67
2021-05-29 12:23:03,1408.82,999.90,17.31,43.37,1044093,28,20056,-67
2021-05-29 12:23:50,1362.55,999.90,17.31,44.63,1040155,28,20460,-69
2021-05-29 12:24:26,1273.18,999.90,17.52,45.36,1041697,28,20459,-69
2021-05-29 12:25:00,1330.47,999.90,17.76,45.39,1044052,28,20526,-70
2021-05-29 12:25:30,1327.78,999.90,17.81,44.73,1044184,28,20005,-69
2021-05-29 12:26:01,1439.65,999.90,17.92,43.39,1045459,28,20028,-69
2021-05-29 12:26:31,1766.15,999.90,17.75,41.31,1044116,28,20015,-69
2021-05-29 12:27:02,1863.20,999.90,17.87,41.98,1044049,28,20017,-70
2021-05-29 12:27:43,1509.95,999.90,17.84,41.71,1040174,28,20087,-70
2021-05-29 12:28:14,1608.20,999.90,17.60,41.95,1041754,28,20021,-70
2021-05-29 12:28:45,1881.10,999.90,17.35,42.19,1044190,28,20009,-70
2021-05-29 12:29:23,1494.32,999.90,17.47,42.42,1039969,28,20033,-70
2021-05-29 12:30:04,1651.70,999.90,17.35,41.71,1042179,28,20083,-69
2021-05-29 12:30:35,1999.90,999.90,17.37,41.81,1040004,28,20032,-70
2021-05-29 12:31:07,1371.78,999.90,17.56,41.84,1039937,28,20049,-70
2021-05-29 12:31:46,1999.90,999.90,17.37,41.80,1039708,28,20474,-69
2021-05-29 12:32:28,1564.25,999.90,17.65,41.81,1038710,28,20121,-70
2021-05-29 12:32:59,1999.90,999.90,17.56,41.64,1044050,28,20126,-70
2021-05-29 12:33:30,1959.18,999.90,17.66,41.79,1044250,28,20025,-70
2021-05-29 12:34:04,1999.90,999.90,17.55,41.12,1046094,28,20027,-70
2021-05-29 12:34:35,1482.57,999.90,17.67,41.11,1048617,28,20016,-70
2021-05-29 12:35:07,1374.80,999.90,17.88,42.47,1048490,28,20012,-68
2021-05-29 12:35:39,1486.15,999.90,18.03,42.64,1044291,28,20013,-70
2021-05-29 12:36:12,1418.07,999.90,18.09,41.72,1044285,28,20021,-70
2021-05-29 12:37:07,1419.15,999.90,18.13,42.60,1040013,28,20052,-69
2021-05-29 12:37:38,1341.78,999.90,18.26,41.88,1044188,28,20040,-69
2021-05-29 12:38:21,1373.80,999.90,18.41,41.26,1035629,28,20488,-69
2021-05-29 12:38:58,1510.28,999.90,18.55,40.41,1031825,28,20030,-68
2021-05-29 12:39:49,1440.82,999.90,18.49,41.26,1030532,28,20030,-69
2021-05-29 12:40:20,1337.13,999.90,18.66,41.32,1035949,28,20432,-69
2021-05-29 12:40:58,1521.60,999.90,18.85,40.42,1039664,28,20108,-69
2021-05-29 12:41:39,1450.88,999.90,18.87,39.68,1048332,28,20024,-69
2021-05-29 12:42:23,1377.68,999.90,19.00,41.20,1044129,28,20506,-69
2021-05-29 12:42:55,1360.70,999.90,19.08,41.96,1039968,28,20021,-69
2021-05-29 12:43:26,1359.72,999.90,18.94,40.71,1039932,28,20104,-69
2021-05-29 12:44:09,1486.63,999.90,19.13,37.84,1042383,28,20418,-69
2021-05-29 12:44:51,1451.50,999.90,19.35,38.56,1046336,28,20755,-69
2021-05-29 12:45:24,1529.25,999.90,19.44,37.23,1048601,28,20024,-69
2021-05-29 12:45:55,1573.32,999.90,19.42,38.01,1044216,28,20486,-68
2021-05-29 12:46:26,1601.65,999.90,19.33,37.33,1044185,28,20040,-69
2021-05-29 12:47:15,1612.65,999.90,19.27,37.29,1043728,28,20075,-69
2021-05-29 12:48:04,1409.32,999.90,19.02,41.13,1047049,28,20056,-69
2021-05-29 12:48:34,1358.50,999.90,19.18,40.23,1048689,28,20065,-69
2021-05-29 12:49:12,1535.07,999.90,19.43,37.71,1044081,28,20374,-69
2021-05-29 12:49:43,1667.78,999.90,19.34,36.61,1040020,28,20025,-69
2021-05-29 12:50:15,1499.38,999.90,19.33,37.41,1039982,28,20022,-69
2021-05-29 12:51:07,1609.38,999.90,19.44,37.65,1041206,28,20475,-70
2021-05-29 12:51:51,1901.25,999.90,19.30,36.61,1043614,28,20055,-70
2021-05-29 12:52:23,1999.90,999.90,18.96,38.57,1047977,28,20051,-69
2021-05-29 12:53:30,1877.63,999.90,18.89,37.44,1048270,28,20025,-70
2021-05-29 12:54:00,1999.90,999.90,18.62,37.14,1030773,28,20444,-69
2021-05-29 12:54:47,1790.32,999.90,18.66,37.85,1031866,28,20034,-69
2021-05-29 12:55:23,1999.90,999.90,18.32,37.56,1044017,28,20025,-69
2021-05-29 12:56:16,1841.22,999.90,18.11,38.69,1047378,28,20052,-69
2021-05-29 12:56:53,1999.90,999.90,17.79,39.26,1049670,28,20020,-69
2021-05-29 12:57:43,1898.07,999.90,17.82,41.60,1043910,28,20382,-69
2021-05-29 12:58:22,1856.65,999.90,17.85,40.47,1044280,28,20060,-69
2021-05-29 12:58:59,1608.55,999.90,17.92,40.07,1040079,28,20021,-69
2021-05-29 12:59:30,1814.35,999.90,18.05,40.31,1042022,28,20028,-69
2021-05-29 13:00:23,1637.97,999.90,18.20,39.68,1040088,28,20057,-69
2021-05-29 13:01:08,1283.75,999.90,18.38,41.07,1043496,28,20116,-69
2021-05-29 13:02:03,1306.45,999.90,18.92,39.21,1043909,28,20078,-70
2021-05-29 13:02:41,1310.45,999.90,19.29,40.84,1044401,28,20028,-70
2021-05-29 13:03:32,1427.43,999.90,19.59,42.97,1048156,28,20029,-70
2021-05-29 13:04:21,1407.78,999.90,19.43,38.44,1048634,28,20103,-69
2021-05-29 13:05:20,1933.78,999.90,19.32,37.07,1048536,28,20058,-69
2021-05-29 13:06:26,1430.03,999.90,19.11,38.60,1048578,28,20056,-69
2021-05-29 13:07:00,1988.60,999.90,19.08,37.44,1044177,28,20433,-69
2021-05-29 13:07:32,1460.30,999.90,19.07,37.80,1045048,28,20191,-69
2021-05-29 13:08:15,1519.50,999.90,19.01,40.56,1043776,28,20059,-70
2021-05-29 13:09:01,1999.90,999.90,18.87,38.18,1040030,28,20017,-70
2021-05-29 13:09:37,1924.40,999.90,18.45,37.47,1035725,28,20080,-69
2021-05-29 13:10:15,1495.35,999.90,18.36,38.14,1036651,28,20406,-70
2021-05-29 13:10:52,1999.90,999.90,18.27,35.54,1040093,28,20021,-70
2021-05-29 13:11:27,1640.72,999.90,18.18,35.76,1043864,28,20362,-69
2021-05-29 13:12:08,1664.88,999.90,18.20,35.70,1043644,28,20382,-72
2021-05-29 13:12:39,1814.35,999.90,18.06,35.22,1048296,28,20020,-68
2021-05-29 13:13:10,1438.70,999.90,18.02,36.53,1048434,28,20438,-69
2021-05-29 13:14:11,1640.00,999.90,18.07,36.56,1048453,28,20077,-69
2021-05-29 13:14:43,1830.20,999.90,18.06,36.65,1027468,28,20066,-72
2021-05-29 13:15:15,1999.90,999.90,17.96,37.05,1048482,28,20071,-69
2021-05-29 13:15:59,1469.05,999.90,17.78,37.41,1039831,28,20482,-69
2021-05-29 13:16:46,1485.10,999.90,17.84,37.94,1040010,28,20399,-68
2021-05-29 13:17:30,1999.90,999.90,17.70,37.88,1039891,28,20064,-69
2021-05-29 13:18:15,1426.63,999.90,17.73,38.12,1040617,28,20033,-69
2021-05-29 13:19:03,1327.43,999.90,17.80,40.36,1035980,28,20026,-70
2021-05-29 13:19:50,1255.35,999.90,17.84,39.91,1032223,28,20026,-69
2021-05-29 13:20:22,1478.72,999.90,17.79,36.49,1036117,28,20538,-69
2021-05-29 13:21:04,1623.70,999.90,17.88,36.73,1039991,28,20128,-69
2021-05-29 13:21:48,1351.55,999.90,17.99,39.01,1043928,28,20021,-69
2021-05-29 13:22:26,1345.28,999.90,17.97,37.98,1044197,28,20047,-69
2021-05-29 13:23:00,1516.70,999.90,17.96,38.48,1042943,28,20116,-70
2021-05-29 13:23:43,1489.90,999.90,17.94,39.20,1047389,28,20021,-69
2021-05-29 13:24:13,1383.38,999.90,17.89,39.35,1045915,28,20091,-69
2021-05-29 13:24:52,1401.55,999.90,17.99,40.67,1042392,28,20069,-68
2021-05-29 13:25:23,1542.63,999.90,18.06,39.41,1044818,28,20020,-69
2021-05-29 13:25:54,1999.90,999.90,17.83,39.09,1044911,28,20573,-68
2021-05-29 13:26:25,1998.80,999.90,17.59,39.60,1039120,28,20754,-68
2021-05-29 13:26:55,1592.38,999.90,17.46,39.76,1036666,28,20026,-68
2021-05-29 13:27:26,1786.18,999.90,17.30,39.94,1032468,28,20034,-69
2021-05-29 13:27:56,1999.90,999.90,17.11,40.23,1032695,28,20614,-68
2021-05-29 13:28:27,1452.05,999.90,17.12,40.92,1041667,28,20025,-69
2021-05-29 13:28:58,1515.78,999.90,17.14,41.49,1048811,28,20032,-68
2021-05-29 13:29:28,1363.60,999.90,17.19,40.91,1053048,28,20368,-69
2021-05-29 13:30:14,1756.25,999.90,17.18,41.78,1049452,28,20415,-69
2021-05-29 13:30:46,1475.22,999.90,17.32,41.85,1044783,28,20028,-70
2021-05-29 13:31:16,1881.32,999.90,17.40,41.72,1044943,28,20417,-70
2021-05-29 13:31:47,1346.32,999.90,17.35,42.12,1044832,28,20061,-70
2021-05-29 13:32:19,1440.30,999.90,17.58,41.77,1044855,28,20031,-69
2021-05-29 13:33:08,1413.10,999.90,17.89,41.43,1045376,28,20453,-69
2021-05-29 13:33:38,1469.13,999.90,18.01,41.07,1044734,28,20021,-69
2021-05-29 13:34:09,1493.60,999.90,18.15,41.36,1044469,28,20055,-69
2021-05-29 13:34:40,1318.45,999.90,18.32,41.98,1045816,28,20091,-68
2021-05-29 13:35:11,1304.75,999.90,18.57,42.72,1045076,28,20024,-69
2021-05-29 13:35:42,1435.03,999.90,18.71,41.70,1044728,28,20017,-68
2021-05-29 13:36:13,1408.63,999.90,18.69,41.09,1040709,28,20049,-68
2021-05-29 13:36:44,1785.78,999.90,18.68,38.24,1041290,28,20028,-68
2021-05-29 13:37:16,1445.95,999.90,18.84,39.22,1041091,28,20019,-69
2021-05-29 13:37:47,1423.75,999.90,18.88,39.58,1044771,28,20142,-69
2021-05-29 13:38:18,1558.35,999.90,19.05,38.44,1044499,28,20024,-68
2021-05-29 13:38:48,1568.25,999.90,19.18,39.00,1044980,28,20056,-70
2021-05-29 13:39:19,1602.68,999.90,19.24,39.39,1047465,28,20501,-69
2021-05-29 13:39:53,1545.97,999.90,19.32,39.81,1048995,28,20490,-69
2021-05-29 13:40:23,1636.90,999.90,19.33,39.50,1049293,28,20024,-69
2021-05-29 13:40:54,1649.30,999.90,19.19,38.41,1049316,28,20036,-69
2021-05-29 13:41:25,1853.40,999.90,18.93,38.11,1049226,28,20533,-68
2021-05-29 13:41:55,1999.90,999.90,18.61,38.40,1049196,28,20434,-69
2021-05-29 13:42:26,1636.80,999.90,18.33,38.80,1044882,28,20080,-69
2021-05-29 13:42:57,1600.40,999.90,18.28,39.92,1044867,28,20354,-69
2021-05-29 13:43:28,1556.82,999.90,18.41,40.23,1040535,28,20017,-69
2021-05-29 13:43:58,1999.90,999.90,18.19,39.47,1040582,28,20501,-69
2021-05-29 13:44:29,1999.90,999.90,17.89,38.81,1040591,28,20104,-69
2021-05-29 13:45:00,1570.18,999.90,17.69,39.83,1040892,28,20036,-69
2021-05-29 13:45:32,1999.90,999.90,17.71,39.98,1044763,28,20071,-69
2021-05-29 13:46:03,1999.90,999.90,17.45,39.62,1045237,28,20033,-69
2021-05-29 13:46:33,1433.03,999.90,17.61,40.87,1049383,28,20055,-69
2021-05-29 13:47:05,1517.32,999.90,17.52,40.64,1048935,28,20016,-69
2021-05-29 13:47:35,1496.93,999.90,17.36,41.12,1044693,28,20447,-69
2021-05-29 13:48:08,1497.20,999.90,17.25,41.50,1044446,28,20013,-70
2021-05-29 13:48:38,1442.70,999.90,17.26,41.02,1044815,28,20017,-68
2021-05-29 13:49:09,1354.20,999.90,17.26,42.13,1045303,28,20517,-69
2021-05-29 13:49:40,1334.07,999.90,17.47,42.90,1050165,28,20028,-69
2021-05-29 13:50:10,1738.95,999.90,17.44,41.85,1053165,28,20481,-69
2021-05-29 13:50:41,1999.90,999.90,17.48,41.04,1053345,28,20024,-69
2021-05-29 13:51:12,1362.25,999.90,17.54,41.53,1048975,28,20058,-69
2021-05-29 13:51:45,1383.07,999.90,17.57,41.41,1048812,28,20020,-69
2021-05-29 13:52:15,1458.22,999.90,17.83,41.82,1048758,28,20497,-69
2021-05-29 13:52:46,1368.93,999.90,17.99,41.92,1049223,28,20202,-69
2021-05-29 13:53:17,1999.90,999.90,18.08,40.24,1048814,28,20509,-69
2021-05-29 13:53:49,1532.50,999.90,18.17,40.64,1048828,28,20024,-70
2021-05-29 13:54:19,1451.95,999.90,18.34,40.41,1048742,28,20024,-69
2021-05-29 13:54:50,1999.90,999.90,18.39,39.20,1049263,28,20024,-70
2021-05-29 13:55:21,1735.97,999.90,18.40,39.11,1053353,28,20027,-69
2021-05-29 13:55:51,1753.50,999.90,18.52,39.44,1053242,28,20492,-69
2021-05-29 13:56:22,1985.40,999.90,18.43,38.80,1053034,28,20504,-69
2021-05-29 13:56:53,1484.57,999.90,18.63,39.22,1048926,28,20023,-69
2021-05-29 13:57:24,1795.78,999.90,18.69,38.39,1049011,28,20077,-69
2021-05-29 13:57:54,1999.90,999.90,18.78,37.89,1044312,28,20094,-69
2021-05-29 13:58:25,1633.30,999.90,18.80,38.35,1041115,28,20442,-69
2021-05-29 13:58:56,1535.63,999.90,18.81,38.70,1044445,28,20116,-69
2021-05-29 13:59:27,1872.25,999.90,18.67,38.53,1044872,28,20118,-69
2021-05-29 13:59:57,1999.90,999.90,18.38,37.99,1049044,28,20021,-69
2021-05-29 14:00:28,1510.82,999.90,18.29,39.35,1050375,28,20398,-69
2021-05-29 14:00:59,1894.97,999.90,18.37,38.59,1050952,28,20064,-69
2021-05-29 14:01:31,1583.97,999.90,18.40,37.80,1053436,28,20026,-69
2021-05-29 14:02:02,1521.53,999.90,18.36,38.14,1048430,28,20048,-70
2021-05-29 14:02:32,1753.00,999.90,18.29,37.84,1048945,28,20107,-70
2021-05-29 14:03:03,1658.05,999.90,18.21,38.10,1044790,28,20028,-69
2021-05-29 14:03:33,1999.90,999.90,17.99,37.94,1044450,28,20021,-69
2021-05-29 14:04:04,1978.30,999.90,17.87,38.28,1044376,28,20566,-69
2021-05-29 14:04:35,1503.50,999.90,17.87,39.29,1044872,28,20017,-69
2021-05-29 14:05:07,1508.60,999.90,17.93,39.23,1044764,28,20025,-69
2021-05-29 14:05:37,1487.60,999.90,17.99,39.22,1040853,28,20562,-69
2021-05-29 14:06:08,1402.55,999.90,18.01,42.35,1044711,28,20036,-69
2021-05-29 14:06:39,1347.35,999.90,17.91,38.67,1045135,28,20021,-69
2021-05-29 14:07:10,1424.20,999.90,18.04,38.86,1049150,28,20025,-69
2021-05-29 14:07:41,1575.43,999.90,18.11,37.51,1053071,28,20095,-69
2021-05-29 14:08:12,1477.30,999.90,18.16,37.37,1048379,28,20062,-69
2021-05-29 14:08:42,1936.60,999.90,18.04,37.25,1044173,28,20028,-69
2021-05-29 14:09:13,1634.32,999.90,17.90,37.30,1036489,28,20128,-69
2021-05-29 14:09:44,1874.97,999.90,17.84,37.58,1036587,28,20025,-69
2021-05-29 14:10:15,1999.90,999.90,17.85,37.66,1040479,28,20045,-69
2021-05-29 14:10:46,1999.90,999.90,17.84,37.23,1038480,28,20103,-69
2021-05-29 14:11:27,1546.72,999.90,17.84,37.63,1044706,28,20033,-69
2021-05-29 14:11:58,1415.53,999.90,17.84,37.62,1040379,28,20025,-69
2021-05-29 14:12:29,1955.25,999.90,17.74,37.48,1038296,28,20022,-68
2021-05-29 14:12:59,1628.68,999.90,17.59,38.10,1041619,28,20022,-69
2021-05-29 14:13:30,1527.13,999.90,17.62,39.94,1046183,28,20025,-69
2021-05-29 14:14:01,1464.90,999.90,17.63,37.73,1048567,28,20122,-69
2021-05-29 14:14:31,1896.18,999.90,17.63,37.90,1052034,28,20108,-70
2021-05-29 14:15:03,1418.10,999.90,17.62,37.77,1049258,28,20362,-69
2021-05-29 14:15:33,1677.93,999.90,17.29,38.00,1044651,28,20021,-69
2021-05-29 14:16:04,1974.15,999.90,17.30,38.22,1044631,28,20049,-69
2021-05-29 14:16:36,1995.80,999.90,17.24,38.39,1044710,28,20485,-69
2021-05-29 14:17:07,1410.68,999.90,17.23,38.72,1036953,28,20033,-69
2021-05-29 14:17:38,1962.88,999.90,17.34,38.10,1040562,28,20021,-69
2021-05-29 14:18:09,1529.13,999.90,17.35,38.82,1040163,28,20022,-69
2021-05-29 14:18:43,1602.97,999.90,17.41,38.80,1040968,28,20041,-69
2021-05-29 14:19:14,1338.00,999.90,17.41,39.13,1044830,28,20051,-69
2021-05-29 14:19:44,1379.80,999.90,17.63,38.58,1047290,28,20099,-69
2021-05-29 14:20:15,1379.85,999.90,17.81,45.15,1053224,28,20031,-69
2021-05-29 14:20:45,1356.30,999.90,17.86,40.45,1044563,28,20074,-68
2021-05-29 14:21:16,1292.43,999.90,17.80,39.64,1043730,28,20028,-69
2021-05-29 14:21:47,1412.53,999.90,17.87,38.76,1044256,28,20489,-69
2021-05-29 14:22:18,1548.95,999.90,18.07,38.74,1044883,28,20021,-69
2021-05-29 14:22:48,1478.85,999.90,18.21,38.50,1049204,28,20089,-69
2021-05-29 14:23:19,1721.32,999.90,18.21,37.96,1049088,28,20034,-69
2021-05-29 14:23:50,1785.68,999.90,18.11,38.52,1048921,28,20023,-70
2021-05-29 14:24:21,1565.18,999.90,18.06,38.64,1048916,28,20032,-69
2021-05-29 14:24:51,1636.45,999.90,18.13,39.17,1044691,28,20124,-69
2021-05-29 14:25:22,1574.78,999.90,18.14,38.49,1044362,28,20036,-69
2021-05-29 14:25:53,1666.95,999.90,18.00,38.24,1044328,28,20025,-68
2021-05-29 14:26:29,1771.53,999.90,18.12,38.42,1040767,28,20026,-69
2021-05-29 14:27:00,1348.88,999.90,18.28,39.54,1044728,28,20556,-68
2021-05-29 14:27:30,1470.80,999.90,18.32,37.48,1044766,28,20104,-69
2021-05-29 14:28:01,1435.95,999.90,18.35,38.16,1040929,28,20030,-69
2021-05-29 14:28:32,1475.05,999.90,18.40,37.64,1044190,28,20021,-69
2021-05-29 14:29:07,1916.07,999.90,18.26,37.28,1040499,28,20021,-70
2021-05-29 14:29:38,1431.18,999.90,18.47,39.35,1041358,28,20135,-71
2021-05-29 14:30:09,1483.80,999.90,18.41,38.01,1043708,28,20444,-69
2021-05-29 14:30:39,1900.88,999.90,18.38,37.32,1045425,28,20009,-69
2021-05-29 14:31:10,1504.30,999.90,18.30,37.68,1048848,28,20013,-69
2021-05-29 14:31:41,1607.57,999.90,18.32,37.71,1048787,28,20460,-69
2021-05-29 14:32:12,1477.78,999.90,18.13,36.00,1049971,28,20009,-69
2021-05-29 14:32:42,1465.75,999.90,18.15,36.57,1049084,28,20020,-69
2021-05-29 14:33:13,1641.45,999.90,18.14,37.16,1044657,28,20474,-69
2021-05-29 14:33:43,1508.32,999.90,18.09,36.23,1040519,28,20024,-69
2021-05-29 14:34:14,1515.43,999.90,18.11,36.53,1040038,28,20507,-69
2021-05-29 14:34:45,1732.25,999.90,18.00,35.55,1038863,28,20076,-69
2021-05-29 14:35:15,1801.82,999.90,17.94,35.97,1044643,28,20108,-68
2021-05-29 14:35:46,1999.90,999.90,17.92,36.26,1040437,28,20025,-68
2021-05-29 14:36:21,1999.90,999.90,17.96,35.70,1036186,28,20451,-67
2021-05-29 14:36:52,1484.72,999.90,17.92,35.30,1040184,28,20418,-68
2021-05-29 14:37:22,1999.90,999.90,17.80,35.08,1041362,28,20090,-69
2021-05-29 14:37:55,1911.80,999.90,17.72,35.47,1044877,28,20081,-68
2021-05-29 14:38:26,1444.78,999.90,17.59,36.58,1044269,28,20501,-68
2021-05-29 14:38:57,1848.72,999.90,17.61,37.22,1040448,28,20463,-68
2021-05-29 14:39:28,1982.47,999.90,17.56,37.15,1036825,28,20033,-68
2021-05-29 14:39:58,1824.60,999.90,17.42,36.93,1032299,28,20034,-69
2021-05-29 14:40:29,1658.80,999.90,17.40,37.13,1036570,28,20025,-69
2021-05-29 14:41:00,1407.05,999.90,17.46,37.70,1036666,28,20025,-69
2021-05-29 14:41:30,1452.45,999.90,17.60,37.32,1040768,28,20056,-69
2021-05-29 14:42:01,1365.22,999.90,17.76,37.63,1044396,28,20029,-69
2021-05-29 14:42:34,1510.80,999.90,17.82,37.72,1045740,28,20754,-69
2021-05-29 14:43:04,1999.90,999.90,17.81,36.97,1049063,28,20109,-68
2021-05-29 14:43:35,1999.90,999.90,17.66,37.38,1049048,28,20409,-68
2021-05-29 14:44:08,1999.90,999.90,17.63,38.26,1048571,28,20022,-69
2021-05-29 14:44:39,1831.43,999.90,17.57,38.28,1044629,28,20528,-69
2021-05-29 14:45:10,1378.75,999.90,17.70,39.32,1044710,28,20202,-68
2021-05-29 14:45:41,1264.72,999.90,17.94,39.99,1044658,28,20070,-69
2021-05-29 14:46:11,1373.38,999.90,18.06,37.86,1045180,28,20119,-68
2021-05-29 14:46:42,1415.35,999.90,18.25,36.87,1048985,28,20093,-69
2021-05-29 14:47:13,1635.78,999.90,18.31,37.02,1049019,28,20027,-68
2021-05-29 14:47:43,1749.38,999.90,18.18,36.89,1048697,28,20029,-69
2021-05-29 14:48:14,1843.35,999.90,18.04,37.14,1044288,28,20029,-69
2021-05-29 14:48:47,1525.47,999.90,17.96,36.89,1040488,28,20022,-69
2021-05-29 14:49:19,1970.45,999.90,17.82,37.50,1036319,28,20068,-68
2021-05-29 14:49:49,1798.90,999.90,17.75,37.87,1037043,28,20029,-68
2021-05-29 14:50:20,1472.68,999.90,17.70,37.85,1041020,28,20024,-69
2021-05-29 14:51:10,1384.47,999.90,17.73,38.60,1044541,28,20516,-69
2021-05-29 14:51:40,1999.90,999.90,17.69,36.99,1049010,28,20020,-69
2021-05-29 14:52:11,1689.30,999.90,17.46,36.86,1051131,28,20040,-68
2021-05-29 14:52:42,1999.90,999.90,17.26,37.86,1053131,28,20020,-68
2021-05-29 14:53:12,1999.90,999.90,17.07,38.40,1051453,28,20028,-68
2021-05-29 14:54:04,1369.40,999.90,17.01,39.06,1052891,28,20016,-69
2021-05-29 14:54:36,1222.55,999.90,17.13,39.38,1052973,28,20023,-68
2021-05-29 14:55:06,1183.43,999.90,17.28,39.96,1053221,28,20023,-69
2021-05-29 14:55:37,1204.25,999.90,17.38,39.63,1053240,28,20020,-68
2021-05-29 14:56:08,1252.88,999.90,17.48,39.57,1052771,28,20012,-69
2021-05-29 14:56:38,1273.80,999.90,17.66,39.49,1048723,28,20016,-69
2021-05-29 14:57:09,1270.70,999.90,17.88,41.05,1048733,28,20027,-68
2021-05-29 14:57:40,1318.75,999.90,18.03,39.90,1048646,28,20016,-69
2021-05-29 14:58:11,1285.45,999.90,18.02,38.11,1048452,28,20437,-69
2021-05-29 14:58:42,1397.57,999.90,18.19,37.50,1044542,28,20071,-68
2021-05-29 14:59:12,1339.95,999.90,18.32,38.75,1041024,28,20160,-69
2021-05-29 14:59:43,1402.60,999.90,18.27,37.88,1044590,28,20033,-70
2021-05-29 15:00:15,1447.32,999.90,18.31,37.52,1040484,28,20013,-70
2021-05-29 15:00:46,1372.70,999.90,18.43,37.90,1040785,28,20025,-71
2021-05-29 15:01:16,1750.07,999.90,18.48,37.64,1040348,28,20017,-71
2021-05-29 15:01:47,1999.90,999.90,18.26,37.23,1036504,28,20018,-71
2021-05-29 15:02:18,1760.03,999.90,18.03,37.61,1036587,28,20053,-69
2021-05-29 15:02:50,1497.95,999.90,18.06,37.97,1040558,28,20049,-71
2021-05-29 15:03:20,1386.88,999.90,18.19,38.97,1044949,28,20537,-71
2021-05-29 15:03:54,1350.55,999.90,18.35,40.76,1042565,28,20021,-71
2021-05-29 15:04:24,1329.57,999.90,18.44,40.31,1045053,28,20029,-71
2021-05-29 15:04:58,1426.43,999.90,18.60,40.16,1041427,28,20066,-72
2021-05-29 15:05:30,1371.57,999.90,18.69,39.11,1042682,28,20009,-73
2021-05-29 15:06:01,1513.78,999.90,18.61,37.59,1042470,28,20024,-71
2021-05-29 15:06:32,1719.85,999.90,18.48,37.29,1043751,28,20021,-70
2021-05-29 15:07:03,1961.07,999.90,18.41,37.77,1044314,28,20009,-70
2021-05-29 15:07:33,1962.00,999.90,18.30,36.78,1044549,28,20490,-71
2021-05-29 15:08:04,1758.85,999.90,18.32,36.95,1039998,28,20017,-70
2021-05-29 15:08:35,1999.90,999.90,18.08,36.23,1044609,28,20009,-70
2021-05-29 15:09:05,1999.90,999.90,17.85,35.36,1044414,28,20028,-71
2021-05-29 15:09:36,1999.90,999.90,17.77,36.22,1044609,28,20044,-71
2021-05-29 15:10:07,1595.07,999.90,17.62,36.77,1048462,28,20025,-70
2021-05-29 15:10:38,1999.90,999.90,17.47,36.80,1044669,28,20013,-71
2021-05-29 15:11:09,1778.47,999.90,17.37,37.78,1048612,28,20020,-72
2021-05-29 15:11:39,1463.53,999.90,17.44,37.45,1043636,28,20023,-69
2021-05-29 15:12:10,1538.20,999.90,17.46,37.79,1036049,28,20022,-69
2021-05-29 15:12:41,1405.45,999.90,17.55,37.65,1040476,28,20031,-70
2021-05-29 15:13:11,1250.93,999.90,17.84,39.71,1036467,28,20414,-70
2021-05-29 15:13:42,1336.45,999.90,17.92,39.46,1040476,28,20025,-69
2021-05-29 15:14:13,1401.43,999.90,17.96,38.01,1045066,28,20498,-69
2021-05-29 15:14:43,1949.43,999.90,18.02,37.64,1044416,28,20023,-70
2021-05-29 15:15:14,1437.95,999.90,17.94,37.57,1044140,28,20021,-70
2021-05-29 15:15:45,1232.05,999.90,17.88,38.29,1044570,28,20063,-69
2021-05-29 15:16:15,1254.88,999.90,18.02,39.82,1044373,28,20078,-71
2021-05-29 15:16:46,1266.95,999.90,18.27,41.02,1050361,28,20031,-70
2021-05-29 15:17:17,1306.65,999.90,18.52,41.70,1053164,28,20035,-70
2021-05-29 15:17:48,1290.80,999.90,18.52,41.83,1052718,28,20012,-69
2021-05-29 15:18:19,1422.05,999.90,18.76,39.98,1048380,28,20024,-71
2021-05-29 15:18:49,1346.95,999.90,18.81,40.01,1048624,28,20066,-69
2021-05-29 15:19:20,1434.10,999.90,18.85,40.35,1048649,28,20394,-70
2021-05-29 15:19:51,1364.57,999.90,18.84,40.44,1048725,28,20103,-69
2021-05-29 15:20:22,1493.78,999.90,19.03,37.97,1052702,28,20024,-69
2021-05-29 15:21:14,1497.32,999.90,18.79,37.68,1052846,28,20077,-71
2021-05-29 15:21:44,1999.90,999.90,18.65,37.60,1048249,28,20107,-70
2021-05-29 15:22:18,1999.90,999.90,18.49,37.65,1048420,28,20024,-70
2021-05-29 15:22:49,1635.75,999.90,18.50,38.54,1048650,28,20028,-68
2021-05-29 15:23:20,1933.38,999.90,18.42,38.69,1052261,28,20115,-68
2021-05-29 15:23:56,1388.60,999.90,18.38,40.13,1053061,28,20500,-69
2021-05-29 15:24:26,1999.90,999.90,18.29,38.47,1050332,28,20035,-71
2021-05-29 15:24:57,1771.20,999.90,18.29,38.37,1049921,28,20037,-70
2021-05-29 15:25:31,1999.90,999.90,18.27,38.72,1048817,28,20025,-70
2021-05-29 15:26:06,1517.05,999.90,18.30,39.38,1048803,28,20043,-70
2021-05-29 15:26:50,1999.90,999.90,18.26,39.54,1044130,28,20028,-69
2021-05-29 15:27:21,1999.90,999.90,17.81,39.36,1044257,28,20083,-70
2021-05-29 15:27:51,1528.28,999.90,17.66,39.94,1043909,28,20104,-69
2021-05-29 15:28:22,1999.90,999.90,17.67,40.06,1048982,28,20383,-70
2021-05-29 15:28:53,1423.18,999.90,17.72,40.12,1048168,28,20028,-69
2021-05-29 15:29:23,1359.80,999.90,17.82,40.88,1048594,28,20021,-69
2021-05-29 15:29:55,1425.38,999.90,18.03,40.52,1044316,28,20025,-70
2021-05-29 15:30:26,1999.90,999.90,17.84,40.01,1044035,28,20091,-68
2021-05-29 15:30:56,1698.70,999.90,17.74,40.33,1044878,28,20013,-69
2021-05-29 15:31:27,1999.90,999.90,17.54,40.57,1048813,28,20438,-69
2021-05-29 15:31:58,1409.35,999.90,17.52,41.09,1052967,28,20020,-70
2021-05-29 15:32:29,1364.38,999.90,17.45,41.41,1044165,28,20052,-70
2021-05-29 15:33:00,1541.13,999.90,17.49,41.31,1044462,28,20019,-69
2021-05-29 15:33:30,1572.55,999.90,17.39,41.05,1043713,28,20091,-69
2021-05-29 15:34:02,1448.95,999.90,17.30,41.55,1040103,28,20009,-70
2021-05-29 15:34:33,1383.43,999.90,17.25,41.86,1041906,28,20112,-69
2021-05-29 15:35:04,1467.00,999.90,17.22,42.41,1044405,28,20409,-69
2021-05-29 15:35:35,1400.60,999.90,17.26,42.74,1044471,28,20525,-69
2021-05-29 15:36:05,1293.43,999.90,17.26,43.34,1048678,28,20016,-70
2021-05-29 15:36:36,1351.28,999.90,17.24,42.52,1052487,28,20008,-69
2021-05-29 15:37:07,1341.22,999.90,17.36,42.81,1052953,28,20051,-69
2021-05-29 15:37:38,1231.68,999.90,17.58,44.07,1052911,28,20036,-69
2021-05-29 15:38:08,1325.47,999.90,17.44,42.30,1052503,28,20016,-70
2021-05-29 15:38:40,1608.78,999.90,17.42,42.53,1052877,28,20023,-69
2021-05-29 15:39:13,1222.47,999.90,17.53,42.86,1052590,28,20458,-69
2021-05-29 15:39:44,1357.30,999.90,17.61,42.13,1052967,28,20061,-71
2021-05-29 15:40:15,1372.15,999.90,17.65,41.29,1048204,28,20085,-69
2021-05-29 15:40:45,1417.70,999.90,17.73,41.21,1048344,28,20023,-69
2021-05-29 15:41:16,1373.80,999.90,17.67,41.00,1040163,28,20021,-69
2021-05-29 15:41:46,1999.90,999.90,17.62,40.78,1040271,28,20005,-69
2021-05-29 15:42:17,1680.13,999.90,17.46,40.65,1044106,28,20877,-70
2021-05-29 15:42:48,1422.60,999.90,17.46,41.45,1044564,28,20561,-70
2021-05-29 15:43:18,1944.22,999.90,17.41,41.10,1052834,28,20004,-69
2021-05-29 15:43:49,1422.63,999.90,17.38,41.29,1052920,28,20009,-69
2021-05-29 15:44:19,1402.82,999.90,17.41,41.45,1052678,28,20065,-69
2021-05-29 15:44:50,1770.97,999.90,17.44,41.67,1048445,28,20016,-69
2021-05-29 15:45:21,1470.85,999.90,17.52,41.88,1048470,28,20008,-69
2021-05-29 15:45:51,1213.25,999.90,17.63,42.89,1043915,28,20051,-68
2021-05-29 15:46:22,1551.03,999.90,17.69,41.25,1036969,28,20045,-69
2021-05-29 15:46:53,1559.47,999.90,17.64,40.91,1040162,28,20077,-69
2021-05-29 15:47:23,1999.90,999.90,17.49,40.16,1040408,28,20021,-69
2021-05-29 15:47:54,1999.90,999.90,17.39,41.03,1043755,28,20483,-69
2021-05-29 15:48:24,1345.65,999.90,17.44,41.72,1048053,28,20020,-70
2021-05-29 15:48:55,1294.95,999.90,17.42,42.52,1048558,28,20047,-69
2021-05-29 15:49:26,1342.93,999.90,17.51,41.97,1048696,28,20039,-69
2021-05-29 15:49:56,1243.63,999.90,17.57,43.17,1044383,28,20356,-69
2021-05-29 15:50:27,1493.18,999.90,17.54,41.36,1044073,28,20074,-69
2021-05-29 15:51:08,1398.68,999.90,17.48,42.88,1044392,28,20010,-68
2021-05-29 15:51:39,1154.75,999.90,17.48,43.02,1045767,28,20366,-68
2021-05-29 15:52:10,1999.90,999.90,17.45,40.86,1048370,28,20015,-68
2021-05-29 15:52:43,1296.70,999.90,17.46,43.73,1048533,28,20017,-69
2021-05-29 15:53:14,1228.75,999.90,17.46,42.64,1048702,28,20016,-68
2021-05-29 15:53:45,1539.07,999.90,17.53,41.31,1048658,28,20016,-66
2021-05-29 15:54:15,1557.20,999.90,17.48,40.69,1049108,28,20417,-69
2021-05-29 15:54:46,1996.20,999.90,17.52,40.51,1052816,28,20020,-68
2021-05-29 15:55:16,1455.70,999.90,17.59,41.45,1052912,28,20016,-68
2021-05-29 15:55:47,1999.90,999.90,17.46,40.38,1052867,28,20032,-69
2021-05-29 15:56:18,1376.70,999.90,17.50,41.76,1052774,28,20030,-68
2021-05-29 15:56:49,1264.60,999.90,17.59,41.66,1046699,28,20041,-69
2021-05-29 15:57:20,1283.80,999.90,17.60,41.71,1048414,28,20023,-69
2021-05-29 15:57:50,1447.10,999.90,17.63,40.81,1048069,28,20044,-69
2021-05-29 15:58:22,1382.60,999.90,17.59,40.42,1044359,28,20029,-69
2021-05-29 15:58:53,1418.15,999.90,17.61,41.06,1043823,28,20124,-68
2021-05-29 15:59:24,1955.03,999.90,17.60,40.44,1037618,28,20033,-67
2021-05-29 15:59:55,1707.30,999.90,17.50,40.58,1036393,28,20022,-70
2021-05-29 16:00:25,1403.13,999.90,17.39,40.77,1040334,28,20013,-67
2021-05-29 16:00:56,1285.15,999.90,17.35,40.88,1044465,28,20044,-69
2021-05-29 16:01:26,1525.15,999.90,17.41,40.76,1044191,28,20047,-69
2021-05-29 16:01:58,1999.90,999.90,17.41,40.60,1044169,28,20111,-69
2021-05-29 16:02:28,1896.85,999.90,17.35,40.42,1039961,28,20549,-69
2021-05-29 16:02:59,1412.60,999.90,17.37,41.11,1040222,28,20028,-70
2021-05-29 16:03:30,1326.93,999.90,17.40,40.95,1044306,28,20021,-70
2021-05-29 16:04:00,1443.05,999.90,17.46,40.91,1044259,28,20576,-68
2021-05-29 16:04:32,1574.18,999.90,17.52,40.41,1051176,28,20035,-69
2021-05-29 16:05:04,1774.78,999.90,17.50,39.95,1048531,28,20016,-70
2021-05-29 16:05:36,1999.90,999.90,17.38,39.46,1048403,28,20026,-70
2021-05-29 16:06:06,1497.03,999.90,17.33,40.05,1048190,28,20017,-70
2021-05-29 16:06:40,1361.43,999.90,17.31,39.79,1048908,28,20029,-68
2021-05-29 16:07:11,1239.60,999.90,17.37,40.97,1052854,28,20020,-68
2021-05-29 16:07:42,1172.05,999.90,17.52,42.52,1050876,28,20458,-69
2021-05-29 16:08:13,1228.80,999.90,17.57,41.16,1048231,28,20020,-68
2021-05-29 16:08:45,1278.30,999.90,17.70,41.44,1048294,28,20378,-69
2021-05-29 16:09:16,1329.38,999.90,17.60,39.44,1043394,28,20340,-68
2021-05-29 16:09:46,1331.38,999.90,17.55,38.15,1044027,28,20017,-70
2021-05-29 16:10:17,1289.75,999.90,17.63,38.24,1040020,28,20017,-68
2021-05-29 16:10:48,1323.63,999.90,17.71,38.42,1036053,28,20025,-66
2021-05-29 16:11:18,1266.97,999.90,17.74,41.22,1041574,28,20091,-69
2021-05-29 16:11:49,1389.53,999.90,17.82,39.12,1044479,28,20506,-71
2021-05-29 16:12:20,1434.82,999.90,17.79,38.66,1048277,28,20044,-69
2021-05-29 16:12:51,1413.65,999.90,17.90,38.34,1048209,28,20466,-70
2021-05-29 16:13:22,1402.50,999.90,17.84,37.84,1044302,28,20013,-70
2021-05-29 16:13:52,1373.25,999.90,17.76,38.18,1044322,28,20025,-70
2021-05-29 16:14:23,1435.28,999.90,17.76,38.54,1044231,28,20021,-70
2021-05-29 16:14:54,1447.15,999.90,17.74,38.45,1044038,28,20052,-70
2021-05-29 16:15:24,1490.20,999.90,17.75,38.92,1044141,28,20044,-70
2021-05-29 16:15:55,1402.15,999.90,17.72,39.25,1044475,28,20107,-69
2021-05-29 16:16:26,1235.22,999.90,17.75,40.54,1048294,28,20458,-70
2021-05-29 16:16:57,1382.60,999.90,17.70,38.19,1043725,28,20058,-69
2021-05-29 16:17:27,1575.25,999.90,17.74,37.84,1044252,28,20435,-70
2021-05-29 16:17:58,1651.15,999.90,17.72,38.13,1043006,28,20033,-70
2021-05-29 16:18:28,1709.50,999.90,17.66,38.39,1046076,28,20070,-71
2021-05-29 16:18:59,1985.88,999.90,17.53,38.48,1045305,28,20369,-70
2021-05-29 16:19:29,1302.53,999.90,17.43,39.25,1041920,28,20017,-69
2021-05-29 16:20:00,1422.45,999.90,17.43,39.35,1042743,28,20532,-68
2021-05-29 16:20:31,1457.53,999.90,17.42,39.88,1042465,28,20547,-67
2021-05-29 16:21:02,1391.68,999.90,17.40,39.81,1045458,28,20020,-70
2021-05-29 16:21:32,1999.90,999.90,17.29,40.12,1045862,28,20473,-68
2021-05-29 16:22:03,1426.85,999.90,17.26,40.49,1045468,28,20153,-68
2021-05-29 16:22:34,1412.43,999.90,17.27,40.99,1041066,28,20021,-69
2021-05-29 16:23:05,1640.70,999.90,17.24,40.03,1039050,28,20447,-69
2021-05-29 16:23:36,1999.90,999.90,17.12,40.20,1037292,28,20080,-68
2021-05-29 16:24:16,1999.90,999.90,16.95,40.12,1039964,28,20029,-68
2021-05-29 16:24:48,1999.90,999.90,16.72,40.96,1037391,28,20125,-68
2021-05-29 16:25:19,1341.05,999.90,16.75,41.26,1039225,28,20475,-67
2021-05-29 16:25:50,1246.35,999.90,16.82,42.13,1039926,28,20026,-67
2021-05-29 16:26:20,1522.90,999.90,16.79,41.70,1043139,28,20961,-67
2021-05-29 16:26:52,1201.18,999.90,16.83,41.98,1050337,28,20418,-67
2021-05-29 16:27:23,1742.20,999.90,16.84,40.31,1051322,28,20020,-68
2021-05-29 16:27:54,1276.43,999.90,16.90,41.64,1050228,28,20031,-67
2021-05-29 16:28:27,1383.95,999.90,16.89,40.28,1049649,28,20016,-70
2021-05-29 16:28:58,1774.97,999.90,16.91,40.00,1048927,28,20047,-70
2021-05-29 16:29:29,1366.30,999.90,16.88,40.06,1050626,28,20027,-68
2021-05-29 16:29:59,1407.25,999.90,16.87,41.01,1051198,28,20073,-68
2021-05-29 16:30:31,1344.57,999.90,16.78,40.76,1050731,28,20043,-68
2021-05-29 16:31:04,1197.82,999.90,16.87,41.05,1045456,28,20043,-69
2021-05-29 16:31:35,1387.32,999.90,16.81,40.14,1045375,28,20016,-69
2021-05-29 16:32:06,1639.20,999.90,16.74,40.73,1044056,28,20024,-67
2021-05-29 16:32:38,1465.57,999.90,16.72,40.70,1041292,28,20045,-69
2021-05-29 16:33:14,1383.35,999.90,16.72,40.75,1046318,28,20020,-68
2021-05-29 16:33:45,1438.97,999.90,16.72,41.09,1042405,28,20391,-68
2021-05-29 16:34:18,1288.05,999.90,16.78,40.89,1040918,28,20021,-69
2021-05-29 16:34:48,1285.20,999.90,16.81,40.74,1041828,28,20020,-69
2021-05-29 16:35:21,1148.70,999.90,16.79,40.76,1043193,28,20477,-70
2021-05-29 16:35:58,1268.13,999.90,16.84,40.62,1047472,28,20382,-70
2021-05-29 16:36:30,1324.32,999.90,17.03,40.76,1050684,28,20016,-67
2021-05-29 16:37:01,1285.50,999.90,17.09,40.82,1045337,28,20040,-68
2021-05-29 16:37:31,1308.93,999.90,17.15,40.76,1041608,28,20359,-69
2021-05-29 16:38:02,1202.28,999.90,17.12,42.09,1041866,28,20035,-69
2021-05-29 16:38:34,1228.65,999.90,17.21,40.90,1041774,28,20013,-66
2021-05-29 16:39:06,1188.63,999.90,17.17,40.85,1040240,28,20016,-68
2021-05-29 16:39:37,1229.13,999.90,17.18,42.12,1047773,28,20020,-67
2021-05-29 16:40:08,1370.03,999.90,17.22,40.10,1044267,28,20036,-70
2021-05-29 16:40:39,1293.25,999.90,17.22,40.14,1043993,28,20017,-68
2021-05-29 16:41:13,1928.93,999.90,17.11,39.07,1040020,28,20348,-69
2021-05-29 16:41:44,1482.63,999.90,16.97,39.50,1040045,28,20013,-70
2021-05-29 16:42:15,1188.15,999.90,16.98,40.31,1040831,28,20017,-70
2021-05-29 16:42:46,1323.15,999.90,16.93,40.03,1044777,28,20519,-69
2021-05-29 16:43:16,1369.15,999.90,16.99,40.49,1044228,28,20017,-68
2021-05-29 16:43:47,1336.15,999.90,17.04,40.26,1044226,28,20024,-70
2021-05-29 16:44:18,1261.10,999.90,17.08,40.80,1040031,28,20068,-70
2021-05-29 16:44:50,1176.50,999.90,17.06,42.04,1035744,28,20464,-71
2021-05-29 16:45:21,1334.07,999.90,17.15,40.61,1040098,28,20017,-69
2021-05-29 16:45:52,1181.95,999.90,17.07,42.10,1036572,28,20033,-72
2021-05-29 16:46:23,1183.07,999.90,17.09,42.66,1040705,28,20419,-71
2021-05-29 16:46:55,1591.13,999.90,17.14,41.61,1043666,28,20028,-71
2021-05-29 16:47:25,1393.80,999.90,16.98,41.76,1044501,28,20367,-73
2021-05-29 16:47:56,1155.85,999.90,17.03,42.19,1048222,28,20048,-72
2021-05-29 16:48:26,1131.15,999.90,16.98,43.79,1048657,28,20020,-73
2021-05-29 16:48:57,1186.78,999.90,17.00,42.67,1048403,28,20173,-72
2021-05-29 16:49:27,1350.00,999.90,17.06,42.33,1048582,28,20013,-71
2021-05-29 16:49:58,1239.43,999.90,17.08,41.91,1049672,28,20052,-70
2021-05-29 16:50:29,1615.35,999.90,17.17,41.70,1048594,28,20067,-70
2021-05-29 16:51:00,1489.32,999.90,17.17,42.61,1048479,28,20349,-70
2021-05-29 16:51:31,1348.93,999.90,17.08,42.02,1044125,28,20021,-70
2021-05-29 16:52:02,1329.95,999.90,17.16,42.16,1043902,28,20017,-69
2021-05-29 16:52:33,1333.32,999.90,17.20,42.45,1043928,28,20062,-72
2021-05-29 16:53:04,1184.10,999.90,17.17,43.11,1044197,28,20013,-70
2021-05-29 16:53:35,1311.60,999.90,17.25,42.56,1048680,28,20021,-71
2021-05-29 16:54:06,1314.00,999.90,17.35,42.50,1048353,28,20008,-71
2021-05-29 16:54:37,1260.28,999.90,17.32,42.68,1043837,28,20013,-71
2021-05-29 16:55:08,1934.43,999.90,17.35,42.15,1044036,28,20023,-70
2021-05-29 16:55:39,1663.55,999.90,17.38,42.45,1044121,28,20047,-69
2021-05-29 16:56:20,1283.43,999.90,17.30,42.88,1044415,28,20079,-72
2021-05-29 16:56:51,1240.57,999.90,17.23,43.25,1048462,28,20052,-71
2021-05-29 16:57:21,1648.97,999.90,17.23,43.41,1048550,28,20027,-70
2021-05-29 16:57:52,1494.55,999.90,17.16,43.45,1043818,28,20021,-72
2021-05-29 16:58:23,1280.78,999.90,17.13,44.27,1046098,28,20092,-70
2021-05-29 16:58:53,1268.07,999.90,17.16,44.55,1047795,28,20104,-68
2021-05-29 16:59:25,1173.32,999.90,17.13,44.23,1048476,28,20057,-70
2021-05-29 16:59:56,1480.97,999.90,17.15,43.16,1048904,28,20016,-70
2021-05-29 17:00:26,1384.68,999.90,16.92,44.40,1046502,28,20458,-72
2021-05-29 17:01:01,1310.63,999.90,16.96,44.05,1044815,28,20559,-71
2021-05-29 17:01:31,1463.60,999.90,16.89,44.46,1045114,28,20080,-70
2021-05-29 17:02:02,1510.10,999.90,16.77,45.14,1044968,28,20604,-73
2021-05-29 17:02:33,1134.47,999.90,16.70,45.85,1044978,28,20054,-73
2021-05-29 17:03:03,1753.53,999.90,16.64,45.63,1044928,28,20009,-71
2021-05-29 17:03:35,1244.50,999.90,16.60,46.86,1049380,28,20064,-71
2021-05-29 17:04:05,1232.53,999.90,16.62,46.45,1044648,28,20028,-72
2021-05-29 17:04:36,1256.95,999.90,16.52,47.41,1048139,28,20378,-72
2021-05-29 17:05:07,1153.82,999.90,16.44,48.08,1049055,28,20011,-72
2021-05-29 17:05:38,1358.85,999.90,16.37,48.46,1049430,28,20041,-71
2021-05-29 17:06:09,1146.20,999.90,16.45,47.60,1053689,28,20008,-71
2021-05-29 17:06:40,1240.65,999.90,16.45,47.98,1049061,28,20017,-72
2021-05-29 17:07:10,1391.80,999.90,16.36,47.52,1049004,28,20016,-71
2021-05-29 17:07:42,1255.85,999.90,16.37,47.39,1044848,28,20020,-71
2021-05-29 17:08:12,1171.03,999.90,16.25,47.76,1040887,28,20017,-72
2021-05-29 17:08:43,1143.97,999.90,16.19,48.48,1044829,28,20505,-71
2021-05-29 17:09:14,1282.47,999.90,16.25,48.61,1040396,28,20048,-73
2021-05-29 17:09:45,1189.20,999.90,16.25,48.27,1041038,28,20014,-72
2021-05-29 17:10:15,1162.18,999.90,16.22,49.07,1040942,28,20021,-71
2021-05-29 17:10:46,1113.47,997.42,16.18,50.45,1037009,28,20021,-71
2021-05-29 17:11:16,1287.45,999.90,16.18,49.04,1043538,28,20013,-72
2021-05-29 17:11:47,1142.97,999.90,16.17,50.50,1045093,28,20013,-72
2021-05-29 17:12:25,1287.60,999.90,16.09,48.44,1049262,28,20064,-71
2021-05-29 17:12:55,1152.05,999.90,16.04,49.46,1047919,28,20025,-70
2021-05-29 17:13:26,1125.57,999.75,16.02,48.67,1040621,28,20030,-72
2021-05-29 17:13:58,1154.05,999.90,15.99,48.87,1040581,28,20032,-71
2021-05-29 17:14:28,1399.45,999.90,16.01,48.19,1033032,28,20030,-71
2021-05-29 17:14:59,1429.50,999.90,15.98,48.56,1033150,28,20029,-73
2021-05-29 17:15:30,1170.28,999.90,15.92,48.67,1036764,28,20022,-71
2021-05-29 17:16:01,1287.10,999.90,15.86,48.88,1036948,28,20030,-71
2021-05-29 17:16:32,1161.65,999.90,15.91,48.71,1041091,28,20021,-71
2021-05-29 17:17:03,1160.65,999.90,15.87,49.15,1040316,28,20021,-70
2021-05-29 17:17:34,1087.90,978.00,15.84,49.49,1040794,28,20013,-73
2021-05-29 17:18:04,1251.25,999.90,15.90,49.32,1040638,28,20471,-71
2021-05-29 17:18:35,1190.65,999.90,15.85,48.28,1045068,28,20027,-70
2021-05-29 17:19:06,1122.57,999.28,15.81,48.36,1040573,28,20024,-72
2021-05-29 17:19:36,1201.53,999.90,15.74,48.69,1041957,28,20092,-72
2021-05-29 17:20:07,1125.10,999.40,15.73,47.89,1043352,28,20025,-72
2021-05-29 17:20:38,1140.43,999.90,15.76,47.69,1045203,28,20166,-70
2021-05-29 17:21:09,1888.45,999.90,15.76,47.63,1053408,28,20410,-71
2021-05-29 17:21:39,1996.53,999.90,15.70,47.80,1049283,28,20024,-71
2021-05-29 17:22:10,1124.10,999.90,15.64,48.25,1049178,28,20378,-71
2021-05-29 17:22:41,1271.65,999.90,15.58,48.42,1044809,28,20024,-70
2021-05-29 17:23:11,1124.53,999.90,15.56,49.19,1040685,28,20025,-71
2021-05-29 17:23:43,1145.95,999.90,15.52,48.45,1040801,28,20426,-71
2021-05-29 17:24:14,1111.60,993.80,15.46,48.66,1041601,28,20021,-74
2021-05-29 17:24:44,1990.55,999.90,15.46,47.97,1044818,28,20024,-71
2021-05-29 17:25:15,1607.43,999.90,15.45,48.09,1048888,28,20505,-73
2021-05-29 17:25:46,1620.72,999.90,15.44,47.85,1048986,28,20099,-69
2021-05-29 17:26:19,1125.32,999.90,15.43,48.98,1049271,28,20409,-72
2021-05-29 17:26:49,1142.75,999.90,15.44,48.88,1053535,28,20377,-72
2021-05-29 17:27:20,1081.57,977.22,15.36,48.91,1053444,28,20023,-71
2021-05-29 17:27:50,1128.47,999.90,15.41,48.13,1052646,28,20102,-72
2021-05-29 17:28:21,1131.75,999.90,15.35,47.72,1050890,28,20016,-71
2021-05-29 17:28:51,1133.25,999.90,15.39,47.67,1050244,28,20493,-70
2021-05-29 17:29:22,1124.25,999.90,15.31,48.56,1047018,28,20520,-73
2021-05-29 17:29:53,1462.68,999.90,15.33,47.88,1044912,28,20471,-71
2021-05-29 17:30:23,1109.97,996.33,15.28,48.08,1044726,28,20332,-68
2021-05-29 17:30:54,1107.70,992.53,15.26,48.62,1046567,28,20088,-71
2021-05-29 17:31:25,1102.55,989.80,15.28,49.04,1050527,28,20058,-73
2021-05-29 17:31:56,1104.88,992.60,15.32,48.64,1051572,28,20012,-73
2021-05-29 17:32:27,1123.65,999.88,15.39,47.99,1047726,28,20024,-73
2021-05-29 17:32:57,1086.80,978.72,15.42,48.96,1045729,28,20417,-73
2021-05-29 17:33:28,1186.72,999.90,15.46,48.28,1046398,28,20027,-72
2021-05-29 17:33:59,1122.18,999.15,15.40,48.21,1047534,28,20062,-72
2021-05-29 17:34:30,1144.82,999.90,15.40,49.42,1051843,28,20474,-73
2021-05-29 17:35:01,1135.32,999.90,15.44,48.05,1051519,28,20115,-77
2021-05-29 17:35:31,1588.15,999.90,15.45,47.54,1051954,28,20016,-73
2021-05-29 17:36:04,1995.82,999.90,15.44,48.11,1046494,28,20199,-71
2021-05-29 17:36:35,1971.72,999.90,15.37,47.55,1048296,28,20081,-71
2021-05-29 17:37:05,1093.50,982.60,15.38,48.10,1048681,28,20050,-71
2021-05-29 17:37:36,1829.50,999.90,15.34,47.46,1047365,28,20390,-73
2021-05-29 17:38:07,1518.57,999.90,15.31,47.50,1048859,28,20035,-69
2021-05-29 17:38:38,1128.35,999.90,15.28,48.14,1044382,28,20020,-72
2021-05-29 17:39:08,1118.50,998.85,15.25,48.12,1044555,28,20449,-69
2021-05-29 17:39:39,1278.60,999.90,15.24,47.79,1044524,28,20414,-71
2021-05-29 17:40:10,1071.82,968.42,15.20,49.45,1044069,28,20036,-71
2021-05-29 17:40:41,1107.53,993.47,15.21,49.12,1050697,28,20048,-70
2021-05-29 17:41:12,1144.13,999.90,15.21,48.59,1052974,28,20035,-70
2021-05-29 17:41:43,1113.53,997.50,15.17,48.78,1053295,28,20027,-72
2021-05-29 17:42:13,1140.03,999.90,15.21,48.17,1052679,28,20051,-72
2021-05-29 17:42:44,1089.60,981.50,15.16,49.16,1053367,28,20061,-72
2021-05-29 17:43:15,1088.00,980.30,15.16,48.80,1052965,28,20020,-71
2021-05-29 17:43:46,1088.47,979.90,15.14,49.14,1053249,28,20024,-72
2021-05-29 17:44:17,1094.35,982.63,15.19,49.14,1053141,28,20120,-73
2021-05-29 17:44:47,1056.25,954.95,15.11,49.42,1048777,28,20067,-70
2021-05-29 17:45:19,1111.90,996.42,15.15,49.79,1046582,28,20111,-71
2021-05-29 17:45:49,1073.68,967.92,15.08,49.48,1044863,28,20139,-70
2021-05-29 17:46:20,1087.80,981.15,15.03,49.38,1044626,28,20025,-70
2021-05-29 17:46:52,1087.10,978.20,15.07,50.45,1052053,28,20080,-70
2021-05-29 17:47:22,1073.43,969.70,15.05,50.49,1050790,28,20905,-71
2021-05-29 17:47:53,1084.32,977.78,15.09,49.51,1050331,28,20040,-71
2021-05-29 17:48:23,1076.18,970.58,15.05,49.50,1050437,28,20644,-72
2021-05-29 17:48:54,1098.93,986.63,15.05,49.63,1049410,28,20008,-70
2021-05-29 17:49:24,1100.25,987.83,15.12,48.88,1045143,28,20028,-69
2021-05-29 17:49:55,1089.72,981.65,15.16,49.17,1045491,28,20588,-70
2021-05-29 17:50:26,1132.30,999.90,15.18,49.08,1045780,28,20021,-69
2021-05-29 17:50:56,1070.60,966.60,15.16,49.66,1046949,28,20064,-69
2021-05-29 17:51:27,1062.50,961.03,15.13,50.02,1046451,28,20107,-70
2021-05-29 17:51:58,1070.38,964.97,15.14,49.48,1046356,28,20024,-71
2021-05-29 17:52:29,1131.97,999.90,15.17,48.83,1044964,28,20083,-69
2021-05-29 17:52:59,1082.50,976.17,15.11,50.10,1045069,28,20509,-69
2021-05-29 17:53:31,1121.15,999.42,15.11,49.12,1052337,28,20027,-70
2021-05-29 17:54:01,1488.45,999.90,15.08,48.86,1051750,28,20393,-69
2021-05-29 17:54:32,1093.43,984.20,15.10,49.45,1048817,28,20021,-69
2021-05-29 17:55:05,1114.32,997.65,15.13,49.09,1049582,28,20028,-70
2021-05-29 17:55:36,1105.05,992.75,15.13,49.05,1040660,28,20104,-70
2021-05-29 17:56:07,1085.93,979.80,15.10,49.59,1041089,28,20386,-69
2021-05-29 17:56:37,1076.25,971.53,15.06,49.48,1037351,28,20025,-70
2021-05-29 17:57:08,1084.53,977.33,15.09,49.28,1038134,28,20049,-70
2021-05-29 17:57:46,1113.95,997.08,15.11,48.64,1044025,28,20025,-69
2021-05-29 17:58:23,1074.55,970.38,15.09,48.77,1046393,28,20017,-69
2021-05-29 17:59:12,1059.05,957.80,15.02,48.93,1044180,28,20031,-69
2021-05-29 17:59:48,1130.25,999.90,15.09,48.35,1044434,28,20444,-68
2021-05-29 18:00:29,1124.82,999.90,15.05,48.30,1042414,28,20025,-70
2021-05-29 18:01:00,1072.68,969.33,14.94,49.93,1044296,28,20017,-69
2021-05-29 18:01:31,1074.32,970.80,14.96,48.43,1044225,28,20020,-69
2021-05-29 18:02:04,1065.00,966.28,14.88,49.78,1049263,28,20505,-70
2021-05-29 18:02:34,1054.28,956.00,14.86,50.78,1051386,28,20073,-70
2021-05-29 18:03:05,1034.72,940.20,14.82,50.72,1046417,28,20025,-71
2021-05-29 18:03:36,1046.20,948.72,14.80,50.02,1044142,28,20036,-70
2021-05-29 18:04:07,1081.05,975.92,14.82,49.68,1043746,28,20549,-71
2021-05-29 18:04:38,1097.45,988.47,14.88,49.65,1036502,28,20018,-71
2021-05-29 18:05:11,1055.78,955.45,14.92,49.90,1040651,28,20633,-70
2021-05-29 18:05:42,1111.75,996.80,14.94,49.48,1038104,28,20026,-68
2021-05-29 18:06:13,1124.38,999.03,14.94,48.77,1038641,28,20022,-70
2021-05-29 18:06:43,1079.70,975.30,14.95,48.75,1044164,28,20053,-68
2021-05-29 18:07:14,1078.88,972.47,14.95,49.89,1040995,28,20029,-70
2021-05-29 18:07:45,1104.65,990.50,14.89,49.22,1046898,28,20021,-71
2021-05-29 18:08:15,1038.60,941.33,14.85,50.46,1044742,28,20056,-70
2021-05-29 18:08:46,1049.18,952.45,14.77,50.01,1044910,28,20024,-72
2021-05-29 18:09:17,1100.28,990.60,14.83,49.22,1044638,28,20021,-69
2021-05-29 18:09:47,1112.50,995.78,14.87,49.24,1045031,28,20025,-70
2021-05-29 18:10:20,1055.55,956.45,14.86,49.70,1045039,28,20028,-69
2021-05-29 18:10:50,1058.10,956.85,14.82,50.02,1049352,28,20031,-71
2021-05-29 18:11:21,1064.78,962.15,14.83,49.90,1043942,28,20063,-69
2021-05-29 18:11:52,1052.10,954.03,14.75,50.65,1040195,28,20025,-70
2021-05-29 18:12:24,1067.75,965.50,14.81,50.56,1040606,28,20029,-70
2021-05-29 18:12:56,1097.70,987.65,14.83,50.40,1043513,28,20048,-70
2021-05-29 18:13:29,1040.55,944.10,14.77,51.15,1043718,28,20069,-71
2021-05-29 18:14:00,1027.43,934.38,14.73,51.42,1044072,28,20048,-71
2021-05-29 18:14:31,1035.35,940.50,14.68,51.03,1043714,28,20040,-71
2021-05-29 18:15:04,1032.45,937.67,14.68,51.42,1044078,28,20471,-69
2021-05-29 18:15:34,1072.50,969.72,14.71,51.54,1045189,28,20025,-69
2021-05-29 18:16:05,1045.45,949.60,14.72,50.99,1049508,28,20058,-69
2021-05-29 18:16:36,1059.13,958.20,14.73,51.02,1049300,28,20023,-70
2021-05-29 18:17:06,1109.50,995.63,14.80,49.95,1040641,28,20104,-70
2021-05-29 18:17:37,1046.20,947.45,14.81,50.88,1040475,28,20036,-71
2021-05-29 18:18:09,1076.93,972.75,14.75,51.01,1040694,28,20029,-69
2021-05-29 18:18:40,1097.57,987.08,14.73,50.44,1041579,28,20025,-71
2021-05-29 18:19:10,1109.50,995.92,14.78,49.68,1049414,28,20023,-72
2021-05-29 18:19:42,1061.75,959.83,14.79,49.66,1049133,28,20020,-70
2021-05-29 18:20:13,1077.07,972.58,14.75,49.59,1049518,28,20008,-71
2021-05-29 18:20:45,1093.57,985.30,14.77,49.32,1048907,28,20022,-72
2021-05-29 18:21:16,1119.10,999.53,14.79,49.18,1049137,28,20020,-73
2021-05-29 18:21:47,1162.32,999.90,14.81,49.02,1049324,28,20497,-70
2021-05-29 18:22:17,1264.13,999.90,14.81,49.13,1049221,28,20012,-71
2021-05-29 18:22:48,1142.60,999.90,14.82,49.08,1045038,28,20040,-70
2021-05-29 18:23:18,1147.43,999.90,14.81,49.35,1044684,28,20359,-70
2021-05-29 18:23:49,1100.50,990.10,14.85,49.25,1044905,28,20155,-70
2021-05-29 18:24:20,1095.47,985.55,14.85,49.35,1044765,28,20052,-71
2021-05-29 18:24:52,1141.47,999.90,14.86,49.48,1045028,28,20085,-73
2021-05-29 18:25:22,1091.25,981.05,14.86,49.33,1046528,28,20025,-69
2021-05-29 18:25:53,1264.75,999.90,14.85,48.90,1048972,28,20016,-72
2021-05-29 18:26:24,1478.05,999.90,14.85,49.28,1044418,28,20017,-72
2021-05-29 18:26:54,1071.55,967.20,14.83,49.31,1044749,28,20487,-73
2021-05-29 18:27:26,1075.55,971.00,14.85,49.33,1042714,28,20115,-71
2021-05-29 18:27:58,1113.55,996.92,14.83,49.82,1041744,28,20028,-71
2021-05-29 18:28:29,1072.63,967.28,14.79,50.15,1043861,28,20021,-70
2021-05-29 18:28:59,1095.90,985.38,14.82,49.93,1032077,28,20022,-72
2021-05-29 18:29:30,1109.88,995.20,14.82,50.01,1031069,28,20408,-70
2021-05-29 18:30:00,1066.80,963.08,14.85,50.13,1028172,28,20350,-72
2021-05-29 18:30:32,1071.45,966.30,14.81,50.19,1028354,28,20031,-70
2021-05-29 18:31:07,1140.63,999.90,14.81,49.86,1038649,28,20454,-70
2021-05-29 18:31:38,1098.75,989.17,14.75,50.88,1038696,28,20018,-69
2021-05-29 18:32:09,1043.63,946.38,14.69,50.91,1043286,28,20013,-68
2021-05-29 18:32:40,1034.60,941.28,14.65,50.85,1047541,28,20013,-69
2021-05-29 18:33:10,1077.13,969.88,14.65,50.49,1047669,28,20028,-71
2021-05-29 18:33:42,1150.35,999.90,14.67,50.38,1051260,28,20019,-71
2021-05-29 18:34:12,1062.43,961.30,14.66,50.50,1051148,28,20020,-70
2021-05-29 18:34:44,1046.30,948.42,14.63,52.23,1051432,28,20016,-67
2021-05-29 18:35:14,1122.80,999.90,14.60,50.38,1051813,28,20531,-70
2021-05-29 18:35:52,1078.22,970.97,14.62,50.32,1053684,28,20154,-71
2021-05-29 18:36:30,1227.15,999.90,14.60,50.42,1051398,28,20020,-70
2021-05-29 18:37:16,1050.47,951.83,14.48,51.59,1049872,28,20393,-69
2021-05-29 18:37:50,1104.75,989.72,14.47,50.20,1050026,28,20103,-71
2021-05-29 18:38:39,1043.60,947.95,14.44,50.88,1049866,28,20012,-70
2021-05-29 18:39:17,1047.30,950.40,14.44,50.80,1046010,28,20020,-72
2021-05-29 18:39:49,1047.18,950.72,14.38,51.16,1048404,28,20028,-71
2021-05-29 18:40:20,1045.43,948.28,14.38,50.42,1039925,28,20074,-69
2021-05-29 18:40:50,1069.35,965.60,14.40,50.95,1041650,28,20087,-68
2021-05-29 18:41:21,1041.13,945.33,14.31,51.17,1040160,28,20021,-71
2021-05-29 18:41:52,1018.90,927.00,14.26,53.01,1040313,28,20026,-68
2021-05-29 18:42:26,1020.72,929.58,14.21,52.94,1047869,28,20020,-71
2021-05-29 18:42:57,1064.50,963.40,14.22,52.71,1043314,28,20037,-70
2021-05-29 18:43:27,1093.15,984.72,14.25,51.20,1045284,28,20020,-73
2021-05-29 18:43:58,1073.53,969.25,14.25,51.27,1041816,28,20017,-70
2021-05-29 18:44:31,1071.32,967.25,14.28,50.62,1040019,28,20014,-71
2021-05-29 18:45:03,1084.32,979.03,14.30,50.75,1040220,28,20390,-72
2021-05-29 18:45:33,1116.78,998.20,14.33,50.36,1042125,28,20009,-71
2021-05-29 18:46:04,1068.40,965.67,14.34,50.30,1042130,28,20382,-72
2021-05-29 18:46:36,1073.88,971.10,14.33,50.52,1048888,28,20452,-70
2021-05-29 18:47:11,1073.00,969.28,14.34,50.06,1045606,28,20428,-71
2021-05-29 18:47:41,1029.90,936.72,14.29,51.23,1045416,28,20563,-71
2021-05-29 18:48:12,1020.50,929.38,14.24,50.91,1048638,28,20013,-70
2021-05-29 18:48:42,1030.65,938.47,14.17,50.50,1046179,28,20397,-71
2021-05-29 18:49:13,1089.65,981.28,14.22,51.43,1048425,28,20068,-69
2021-05-29 18:49:43,1081.28,975.83,14.27,51.23,1045662,28,20104,-72
2021-05-29 18:50:14,1103.35,992.50,14.31,50.65,1046454,28,20016,-68
2021-05-29 18:50:55,1103.85,992.42,14.33,50.01,1047245,28,20012,-70
2021-05-29 18:51:26,1092.78,982.85,14.32,50.20,1051457,28,20009,-69
2021-05-29 18:51:56,1034.20,940.72,14.35,50.21,1051293,28,20025,-70
2021-05-29 18:52:31,1052.38,954.55,14.29,52.66,1050044,28,20153,-70
2021-05-29 18:53:01,1028.05,937.05,14.25,49.91,1045192,28,20063,-71
2021-05-29 18:53:32,1039.90,944.28,14.27,50.50,1046610,28,20043,-69
2021-05-29 18:54:03,1070.47,968.13,14.26,50.43,1047051,28,20115,-70
2021-05-29 18:54:34,1019.60,927.75,14.22,50.75,1042567,28,20058,-69
2021-05-29 18:55:05,1117.28,997.58,14.23,49.54,1045660,28,20086,-69
2021-05-29 18:55:35,1079.28,974.92,14.25,49.72,1044187,28,20044,-71
2021-05-29 18:56:07,1045.38,949.20,14.22,50.00,1041566,28,20093,-70
2021-05-29 18:56:38,1095.95,986.80,14.20,50.26,1044393,28,20029,-71
2021-05-29 18:57:09,1037.22,942.17,14.23,50.34,1045814,28,20108,-71
2021-05-29 18:57:40,1033.50,939.50,14.23,50.61,1045487,28,20052,-70
2021-05-29 18:58:12,1069.22,964.63,14.21,50.37,1046700,28,20017,-70
2021-05-29 18:58:54,1105.00,993.28,14.19,50.48,1046411,28,20028,-71
2021-05-29 18:59:24,1036.00,942.33,14.11,52.25,1049057,28,20488,-69
2021-05-29 19:00:14,1069.07,966.20,14.13,51.75,1048779,28,20020,-70
2021-05-29 19:01:03,1106.38,986.67,14.12,50.31,1049571,28,20012,-70
2021-05-29 19:01:52,1007.13,916.93,14.08,50.65,1050719,28,20539,-71
2021-05-29 19:02:31,1005.88,915.83,14.06,50.46,1051551,28,20585,-71
2021-05-29 19:03:05,1021.35,927.90,14.06,50.00,1051503,28,20059,-71
2021-05-29 19:03:36,1045.13,947.22,14.06,50.24,1050992,28,20035,-70
2021-05-29 19:04:08,1054.82,955.00,14.06,50.31,1049867,28,20047,-70
2021-05-29 19:04:38,1076.57,971.00,14.06,50.52,1050215,28,20020,-71
2021-05-29 19:05:18,1041.07,945.50,14.01,51.78,1050195,28,20466,-69
2021-05-29 19:05:57,1006.13,916.88,13.98,51.23,1042584,28,20498,-70
2021-05-29 19:06:36,1011.95,922.28,13.91,52.25,1040518,28,20256,-72
2021-05-29 19:07:13,1022.42,930.08,13.87,52.45,1040428,28,20287,-71
2021-05-29 19:07:52,1002.65,914.53,13.78,52.98,1042926,28,20449,-71
2021-05-29 19:08:26,1013.05,922.92,13.77,52.58,1046506,28,20508,-73
2021-05-29 19:09:08,1040.93,944.60,13.76,51.07,1045564,28,20131,-70
2021-05-29 19:09:38,1039.75,942.63,13.78,51.40,1049884,28,20021,-71
2021-05-29 19:10:11,995.67,908.67,13.74,51.95,1045593,28,20017,-72
2021-05-29 19:10:42,1034.35,939.22,13.75,51.56,1046338,28,20103,-70
2021-05-29 19:11:13,1045.57,948.20,13.75,51.68,1046800,28,20689,-70
2021-05-29 19:11:44,1107.00,993.65,13.76,51.12,1046626,28,20070,-72
2021-05-29 19:12:20,1105.60,991.55,13.78,50.80,1049991,28,20016,-72
2021-05-29 19:12:51,1020.53,929.60,13.77,51.91,1050046,28,20013,-70
2021-05-29 19:13:22,1015.53,926.25,13.72,52.49,1050828,28,20036,-70
2021-05-29 19:13:53,999.25,912.00,13.64,53.36,1047207,28,20044,-70
2021-05-29 19:14:24,1019.33,928.10,13.57,52.99,1048711,28,20130,-72
2021-05-29 19:15:04,1032.80,938.72,13.62,52.23,1044493,28,20401,-70
2021-05-29 19:15:36,1013.92,922.90,13.56,52.47,1041778,28,20360,-71
2021-05-29 19:16:07,1027.38,932.60,13.60,52.36,1044300,28,20036,-71
2021-05-29 19:16:38,1041.43,944.35,13.60,52.41,1046185,28,20024,-71
2021-05-29 19:17:08,1005.78,917.00,13.62,52.55,1043335,28,20017,-72
2021-05-29 19:17:42,1001.15,914.35,13.57,53.67,1043486,28,20048,-71
2021-05-29 19:18:13,1006.92,918.78,13.57,53.13,1041222,28,20109,-71
2021-05-29 19:18:43,994.25,908.00,13.52,53.32,1044986,28,20151,-69
2021-05-29 19:19:14,1043.85,947.35,13.53,53.62,1045403,28,20021,-71
2021-05-29 19:19:45,1024.47,933.60,13.50,53.57,1051830,28,20012,-68
2021-05-29 19:20:23,1048.80,951.42,13.44,54.03,1048361,28,20019,-70
2021-05-29 19:20:54,1045.05,948.42,13.42,53.64,1047233,28,20017,-72
2021-05-29 19:21:25,1039.35,944.05,13.43,53.79,1044328,28,20036,-68
2021-05-29 19:22:06,989.33,904.50,13.41,54.51,1048763,28,20044,-69
2021-05-29 19:23:03,13.33,13.33,13.33,54.46,1049653,28,20466,-69
2021-05-29 19:23:39,1006.72,916.75,13.32,54.32,1040041,28,19912,-72
2021-05-29 19:24:10,1009.50,917.80,13.36,54.03,1046020,28,20021,-69
2021-05-29 19:25:01,963.20,881.70,13.35,53.96,1046997,28,20012,-72
2021-05-29 19:25:32,990.65,904.38,13.25,56.06,1048690,28,20048,-73
2021-05-29 19:26:25,969.63,887.42,13.23,55.49,1049849,28,20023,-72
2021-05-29 19:27:02,983.45,898.22,13.24,55.00,1047098,28,20090,-69
2021-05-29 19:27:51,969.60,887.58,13.18,55.71,1044348,28,20012,-71
2021-05-29 19:28:22,956.05,875.78,13.18,55.64,1050940,28,20020,-72
2021-05-29 19:28:53,962.78,881.55,13.15,55.78,1052300,28,20028,-70
2021-05-29 19:29:24,966.25,885.30,13.05,56.17,1056313,28,20377,-72
2021-05-29 19:29:55,958.17,876.97,13.04,56.34,1056495,28,20043,-71
2021-05-29 19:30:32,958.67,878.85,13.02,56.93,1052848,28,20454,-70
2021-05-29 19:31:02,957.03,877.20,12.96,57.53,1047855,28,20377,-69
2021-05-29 19:31:42,961.13,880.70,12.97,57.30,1048490,28,20017,-72
2021-05-29 19:32:33,941.97,864.20,12.96,56.57,1048437,28,20013,-73
2021-05-29 19:33:19,948.03,869.33,12.95,56.86,1052541,28,20101,-70
2021-05-29 19:34:08,951.70,872.88,12.88,57.11,1052824,28,20465,-71
2021-05-29 19:34:57,957.55,876.50,12.81,57.76,1053088,28,20052,-72
2021-05-29 19:35:46,955.25,876.40,12.78,57.66,1052956,28,20146,-73
2021-05-29 19:36:36,954.13,874.05,12.75,57.80,1053123,28,20017,-71
2021-05-29 19:37:25,957.45,877.72,12.73,57.40,1053022,28,20019,-69
2021-05-29 19:38:14,959.53,879.58,12.66,58.00,1052347,28,20555,-70
2021-05-29 19:39:03,960.10,878.70,12.60,58.33,1053034,28,20549,-71
2021-05-29 19:39:38,946.45,867.88,12.60,58.60,1053427,28,20012,-70
2021-05-29 19:40:22,934.13,857.67,12.58,58.94,1053030,28,20024,-69
2021-05-29 19:40:55,939.65,862.60,12.55,58.72,1053131,28,20024,-70
2021-05-29 19:41:38,926.95,852.00,12.51,59.26,1048108,28,20097,-71
2021-05-29 19:42:09,913.63,839.75,12.51,59.55,1048554,28,20436,-70
2021-05-29 19:42:43,919.95,846.22,12.50,59.48,1048526,28,20017,-70
2021-05-29 19:43:17,928.80,853.35,12.49,59.52,1045512,28,20180,-70
2021-05-29 19:43:55,936.97,860.92,12.45,59.58,1041813,28,20017,-70
2021-05-29 19:44:25,921.65,846.75,12.42,59.63,1042724,28,20021,-71
2021-05-29 19:45:01,917.80,844.60,12.42,59.72,1041704,28,20022,-70
2021-05-29 19:45:32,926.65,852.50,12.37,60.70,1048683,28,20396,-71
2021-05-29 19:46:02,920.35,846.63,12.35,61.02,1052956,28,20016,-71
2021-05-29 19:46:42,925.75,851.22,12.24,61.83,1052926,28,20492,-71
2021-05-29 19:47:16,918.22,844.95,12.22,61.17,1053017,28,20016,-72
2021-05-29 19:47:55,904.53,832.28,12.23,62.47,1052468,28,20028,-71
2021-05-29 19:48:45,902.17,830.28,12.20,61.26,1052835,28,20023,-69
2021-05-29 19:49:34,923.83,849.40,12.20,60.95,1052934,28,20168,-70
2021-05-29 19:50:23,928.95,853.45,12.21,60.97,1052756,28,20016,-71
2021-05-29 19:51:12,935.08,858.50,12.22,60.98,1053014,28,20047,-68
2021-05-29 19:52:02,924.35,848.78,12.21,60.81,1052574,28,20027,-71
2021-05-29 19:52:51,937.67,860.17,12.18,61.61,1052886,28,20032,-71
2021-05-29 19:53:40,938.00,860.72,12.14,62.44,1052980,28,20103,-68
2021-05-29 19:54:30,928.03,851.58,12.06,61.90,1049805,28,20036,-70
2021-05-29 19:55:19,950.75,872.10,12.05,62.07,1052214,28,20305,-71
2021-05-29 19:56:08,938.30,861.53,12.06,61.88,1045353,28,20066,-69
2021-05-29 19:56:57,938.80,861.60,12.01,62.43,1045254,28,20024,-71
2021-05-29 19:57:46,938.28,861.15,12.00,62.23,1045129,28,20067,-71
2021-05-29 19:58:35,957.42,877.97,11.96,62.45,1048415,28,20402,-70
2021-05-29 19:59:24,938.47,861.33,11.95,62.57,1049499,28,20024,-70
2021-05-29 20:00:14,945.70,868.42,11.91,63.60,1055887,28,20011,-71
2021-05-29 20:01:03,952.45,873.17,11.88,63.24,1057101,28,20061,-71
2021-05-29 20:01:52,942.70,865.63,11.86,63.75,1057133,28,20023,-71
2021-05-29 20:02:41,945.22,867.05,11.83,63.82,1057187,28,20045,-71
2021-05-29 20:03:18,950.55,871.05,11.82,64.36,1057212,28,20023,-72
2021-05-29 20:04:07,928.35,852.90,11.81,64.37,1056829,28,20253,-71
2021-05-29 20:05:16,964.30,883.17,11.78,64.37,1057280,28,20410,-70
2021-05-29 20:06:05,965.03,883.83,11.75,64.15,1048108,28,20028,-70
2021-05-29 20:06:44,966.63,884.63,11.71,64.24,1048289,28,20023,-70
2021-05-29 20:07:41,956.10,875.83,11.72,64.56,1048169,28,20024,-69
2021-05-29 20:08:30,974.45,892.05,11.71,65.02,1035212,28,20117,-72
2021-05-29 20:09:19,956.83,876.03,11.70,65.25,1041871,28,20606,-72
2021-05-29 20:10:08,973.40,891.25,11.65,65.56,1048204,28,20024,-72
2021-05-29 20:10:57,972.60,889.58,11.61,65.68,1048262,28,20107,-71
2021-05-29 20:11:31,980.60,896.55,11.62,66.04,1048368,28,20020,-71
2021-05-29 20:12:17,958.20,876.80,11.59,66.81,1054097,28,20100,-71
2021-05-29 20:12:56,973.63,890.13,11.58,67.27,1044370,28,20025,-72
2021-05-29 20:13:26,961.30,878.83,11.56,67.55,1044416,28,20394,-72
2021-05-29 20:14:16,965.47,883.47,11.54,67.45,1039981,28,20029,-70
2021-05-29 20:15:05,981.25,896.10,11.52,67.49,1043613,28,20439,-72
2021-05-29 20:15:57,1007.10,917.78,11.49,68.21,1044389,28,20462,-70
2021-05-29 20:17:00,1008.35,919.33,11.46,68.60,1044022,28,20086,-71
2021-05-29 20:17:31,1010.95,920.83,11.43,68.69,1041168,28,20080,-70
2021-05-29 20:18:20,1000.83,913.08,11.42,68.16,1046446,28,20353,-70
2021-05-29 20:19:09,1026.00,933.17,11.37,68.29,1048194,28,20024,-69
2021-05-29 20:19:58,1019.67,928.17,11.32,69.08,1048611,28,20378,-71
2021-05-29 20:20:47,1020.60,928.15,11.29,69.30,1044197,28,20028,-70
2021-05-29 20:21:36,1025.03,931.78,11.31,69.17,1044372,28,20247,-71
2021-05-29 20:22:25,1035.50,940.45,11.28,69.82,1047500,28,20017,-72
2021-05-29 20:23:08,1033.25,938.40,11.23,69.85,1048499,28,20099,-71
2021-05-29 20:23:51,1030.57,937.25,11.19,70.31,1048772,28,20377,-70
2021-05-29 20:24:40,1024.88,931.42,11.18,71.31,1044188,28,20055,-70
2021-05-29 20:25:15,1033.43,938.85,11.14,70.73,1040125,28,20022,-71
2021-05-29 20:25:46,1032.03,936.30,11.06,70.50,1040710,28,20025,-70
2021-05-29 20:26:18,1015.90,924.40,11.05,70.88,1044135,28,20119,-69
2021-05-29 20:26:49,997.22,907.70,11.02,71.38,1044144,28,20021,-71
2021-05-29 20:27:20,1002.13,912.30,11.01,72.05,1044325,28,20406,-70
2021-05-29 20:27:51,993.20,906.63,11.00,71.74,1043797,28,20549,-69
2021-05-29 20:28:23,994.30,905.40,10.98,72.03,1044562,28,20091,-69
2021-05-29 20:28:53,985.08,898.88,10.94,71.97,1048168,28,20627,-70
2021-05-29 20:29:24,980.35,894.20,10.93,71.67,1048740,28,20095,-71
2021-05-29 20:29:55,978.72,892.67,10.98,71.79,1048561,28,20099,-71
2021-05-29 20:30:25,979.65,895.05,10.95,71.25,1048364,28,20040,-71
2021-05-29 20:30:56,967.55,884.10,10.94,71.02,1048637,28,20024,-68
2021-05-29 20:31:27,980.72,896.47,10.92,71.65,1044152,28,20040,-70
2021-05-29 20:31:57,984.25,897.78,10.89,71.73,1044223,28,20021,-69
2021-05-29 20:32:28,970.33,885.95,10.89,71.51,1040120,28,20589,-69
2021-05-29 20:32:59,968.30,884.40,10.88,71.68,1040295,28,20024,-69
2021-05-29 20:33:32,998.13,909.55,10.86,72.51,1040185,28,20020,-71
2021-05-29 20:34:15,997.03,908.88,10.87,72.65,1040204,28,20021,-70
2021-05-29 20:35:18,995.13,906.85,10.87,72.30,1043929,28,20024,-69
2021-05-29 20:35:48,1039.03,943.63,10.89,71.75,1039779,28,20511,-68
2021-05-29 20:36:20,990.45,901.90,10.88,72.73,1039852,28,20045,-69
2021-05-29 20:36:51,986.28,899.15,10.88,73.29,1036721,28,20130,-70
2021-05-29 20:37:22,979.28,894.20,10.83,73.77,1044305,28,20049,-69
2021-05-29 20:37:53,965.58,882.83,10.78,74.47,1039672,28,20024,-70
2021-05-29 20:38:24,966.65,883.20,10.77,74.57,1040348,28,20041,-70
2021-05-29 20:38:54,928.00,851.35,10.81,74.17,1040025,28,20020,-70
2021-05-29 20:39:25,925.67,849.60,10.80,74.21,1044231,28,20112,-70
2021-05-29 20:39:56,924.67,848.67,10.80,74.69,1039978,28,20070,-70
2021-05-29 20:40:26,918.42,843.85,10.76,74.01,1040015,28,20022,-70
2021-05-29 20:40:57,921.55,846.25,10.76,75.06,1040292,28,20053,-71
2021-05-29 20:41:28,909.08,835.53,10.70,74.16,1040372,28,20057,-69
2021-05-29 20:41:58,911.55,838.65,10.66,74.05,1044006,28,20049,-69
2021-05-29 20:42:29,895.58,824.22,10.66,75.41,1039784,28,20497,-71
2021-05-29 20:43:00,884.85,814.47,10.72,75.22,1039089,28,20100,-71
2021-05-29 20:43:30,878.55,809.33,10.70,75.35,1044221,28,20336,-71
2021-05-29 20:44:02,875.35,806.25,10.67,75.43,1044048,28,20466,-71
2021-05-29 20:44:32,867.13,800.03,10.61,75.86,1048313,28,20023,-68
2021-05-29 20:45:05,871.40,803.35,10.60,76.17,1048572,28,20028,-74
2021-05-29 20:45:47,855.25,790.33,10.67,76.14,1048267,28,20109,-70
2021-05-29 20:46:18,871.55,803.83,10.62,77.14,1043540,28,20025,-71
2021-05-29 20:46:49,849.55,784.67,10.63,77.65,1040650,28,20021,-70
2021-05-29 20:47:20,825.05,762.83,10.57,75.28,1042984,28,20021,-69
2021-05-29 20:47:53,824.60,762.30,10.52,75.12,1032611,28,20026,-71
2021-05-29 20:48:24,818.67,757.47,10.52,75.73,1034304,28,20038,-70
2021-05-29 20:48:55,807.58,747.17,10.48,76.38,1036700,28,20120,-71
2021-05-29 20:49:26,795.88,737.47,10.48,77.01,1039217,28,20477,-70
2021-05-29 20:49:56,786.92,729.47,10.48,77.61,1050854,28,20052,-71
2021-05-29 20:50:27,781.70,724.90,10.45,78.87,1051512,28,20060,-70
2021-05-29 20:51:00,761.75,707.10,10.42,77.80,1049391,28,20020,-70
2021-05-29 20:51:31,751.10,696.88,10.39,77.45,1045923,28,20565,-70
2021-05-29 20:52:03,752.67,699.15,10.45,77.70,1043841,28,20021,-69
2021-05-29 20:52:34,734.35,681.75,10.48,78.20,1039915,28,20478,-69
2021-05-29 20:53:04,724.97,673.47,10.46,77.42,1038059,28,20029,-70
2021-05-29 20:53:36,735.30,683.28,10.39,77.95,1042612,28,20508,-70
2021-05-29 20:54:10,708.10,657.53,10.39,78.81,1043569,28,20099,-70
2021-05-29 20:54:41,716.40,665.50,10.39,77.93,1048023,28,20017,-70
2021-05-29 20:55:12,694.40,645.58,10.39,77.67,1041530,28,20017,-70
2021-05-29 20:55:42,694.08,645.50,10.39,79.11,1040549,28,20049,-69
2021-05-29 20:56:15,686.83,639.22,10.36,79.08,1042255,28,20123,-70
2021-05-29 20:56:47,681.95,634.72,10.33,78.77,1043190,28,20025,-68
2021-05-29 20:57:18,667.08,620.92,10.35,79.24,1046618,28,20049,-70
2021-05-29 20:57:49,652.83,607.78,10.37,78.79,1050780,28,20024,-69
2021-05-29 20:58:20,653.47,608.53,10.34,78.66,1046606,28,20382,-69
2021-05-29 20:58:51,632.22,589.10,10.31,78.40,1045125,28,20028,-70
2021-05-29 20:59:23,631.65,588.80,10.33,77.91,1044040,28,20037,-69
2021-05-29 20:59:54,628.00,585.38,10.35,77.80,1041725,28,20100,-68
2021-05-29 21:00:24,619.63,577.97,10.37,77.47,1043857,28,20482,-69
2021-05-29 21:00:55,618.83,577.45,10.34,77.88,1044620,28,20107,-72
2021-05-29 21:01:26,620.95,579.55,10.33,77.20,1051307,28,20080,-70
2021-05-29 21:01:59,615.63,574.30,10.29,78.16,1050659,28,20012,-70
2021-05-29 21:02:30,610.58,569.40,10.31,78.61,1049798,28,20517,-70
2021-05-29 21:03:00,615.58,574.35,10.30,79.09,1049981,28,20028,-70
2021-05-29 21:03:32,610.20,569.60,10.31,79.96,1050086,28,20526,-69
2021-05-29 21:04:02,586.00,547.05,10.27,78.78,1045043,28,20099,-70
2021-05-29 21:04:35,588.17,549.58,10.26,78.12,1043857,28,20470,-69
2021-05-29 21:05:06,583.05,545.15,10.25,78.68,1041079,28,20025,-69
2021-05-29 21:05:37,583.13,545.22,10.29,79.31,1042564,28,20044,-71
2021-05-29 21:06:11,581.58,543.47,10.31,79.56,1043894,28,20017,-70
2021-05-29 21:06:43,575.45,538.03,10.30,78.78,1045035,28,20032,-69
2021-05-29 21:07:15,566.53,529.60,10.28,78.80,1052847,28,20024,-70
2021-05-29 21:07:45,563.45,527.13,10.23,78.34,1052467,28,20020,-69
2021-05-29 21:08:16,571.90,534.80,10.22,77.67,1052501,28,20465,-70
2021-05-29 21:08:47,558.25,521.85,10.20,78.29,1048302,28,20393,-68
2021-05-29 21:09:18,561.58,525.20,10.21,79.47,1048265,28,20012,-70
2021-05-29 21:09:48,557.00,521.28,10.22,79.29,1048352,28,20027,-69
2021-05-29 21:10:19,561.85,524.50,10.24,79.78,1047768,28,20555,-69
2021-05-29 21:10:49,547.92,512.75,10.22,79.71,1048255,28,20012,-71
2021-05-29 21:11:21,538.90,504.15,10.24,79.63,1048229,28,20469,-70
2021-05-29 21:11:52,529.17,495.08,10.24,79.47,1044251,28,20406,-68
2021-05-29 21:12:23,542.38,507.63,10.24,79.36,1044133,28,20025,-70
2021-05-29 21:12:53,544.05,509.20,10.20,79.42,1048407,28,20107,-69
2021-05-29 21:13:24,542.13,507.55,10.20,79.34,1048697,28,20023,-71
2021-05-29 21:13:56,539.72,504.98,10.21,79.44,1047976,28,20021,-69
2021-05-29 21:14:36,537.53,502.92,10.24,79.67,1043981,28,20060,-71
2021-05-29 21:15:17,10.19,10.19,10.19,80.40,1044551,28,20513,-69
2021-05-29 21:15:55,534.10,500.02,10.13,80.94,1047091,28,20349,-72
2021-05-29 21:16:33,496.05,464.48,10.17,81.04,1052663,28,20445,-69
2021-05-29 21:17:19,520.53,488.02,10.14,81.58,1052864,28,20055,-69
2021-05-29 21:17:50,506.65,474.52,10.11,81.12,1052383,28,20051,-68
2021-05-29 21:18:39,497.70,466.23,10.08,80.95,1052633,28,20024,-69
2021-05-29 21:19:28,503.45,471.58,10.06,81.04,1052712,28,20012,-69
2021-05-29 21:20:18,480.77,450.50,10.09,80.93,1052742,28,20469,-69
2021-05-29 21:21:04,476.88,446.88,10.08,82.67,1048189,28,20398,-68
2021-05-29 21:21:35,484.67,454.02,10.08,83.02,1048351,28,20410,-70
2021-05-29 21:22:05,481.92,451.67,10.07,82.71,1048528,28,20020,-71
2021-05-29 21:22:39,489.95,459.45,10.06,82.49,1052726,28,20016,-69
2021-05-29 21:23:10,489.75,458.65,10.05,82.57,1052652,28,20077,-70
2021-05-29 21:24:28,477.40,447.85,10.02,83.56,1043926,28,20063,-67
2021-05-29 21:24:59,469.65,440.33,9.99,83.22,1044075,28,20600,-70
2021-05-29 21:25:30,474.95,445.50,10.02,84.04,1039948,28,20574,-68
2021-05-29 21:26:01,491.73,461.02,9.98,84.87,1043676,28,20498,-72
2021-05-29 21:26:31,512.17,480.00,9.99,84.72,1043948,28,20064,-70
2021-05-29 21:27:02,507.58,475.52,10.02,84.61,1044136,28,20037,-69
2021-05-29 21:27:32,518.53,485.75,10.01,85.11,1047965,28,20422,-68
2021-05-29 21:28:04,530.85,497.20,10.00,84.65,1043876,28,20064,-70
2021-05-29 21:28:43,537.63,503.80,10.00,85.14,1048176,28,20354,-68
2021-05-29 21:29:16,492.95,462.00,9.94,84.83,1048293,28,20060,-68
2021-05-29 21:29:46,490.30,459.38,9.97,85.67,1050106,28,20058,-70
2021-05-29 21:30:17,529.33,495.45,9.91,85.33,1052527,28,20024,-70
2021-05-29 21:30:48,538.42,503.95,9.92,86.22,1048217,28,20036,-70
2021-05-29 21:31:34,541.00,506.02,9.91,86.15,1048268,28,20551,-71
2021-05-29 21:32:05,465.70,436.70,9.90,85.90,1048167,28,20023,-71
2021-05-29 21:32:44,498.17,466.63,9.86,86.07,1046398,28,20394,-69
2021-05-29 21:33:21,495.23,464.40,9.86,87.24,1039767,28,20388,-70
2021-05-29 21:34:08,489.15,458.73,9.83,86.01,1035071,28,20038,-70
2021-05-29 21:34:38,440.13,413.05,9.86,87.10,1031307,28,20831,-71
2021-05-29 21:35:10,489.38,458.98,9.83,86.82,1041609,28,20025,-69
2021-05-29 21:35:40,511.35,479.05,9.82,87.19,1046370,28,20032,-71
2021-05-29 21:36:11,532.42,497.95,9.79,87.33,1049499,28,20497,-70
2021-05-29 21:36:43,542.53,507.25,9.75,87.19,1048425,28,20017,-69
2021-05-29 21:37:13,562.90,526.70,9.73,87.88,1048554,28,20024,-68
2021-05-29 21:37:44,574.53,537.08,9.73,87.78,1048121,28,20355,-70
2021-05-29 21:38:14,572.47,535.10,9.71,88.17,1048432,28,20016,-68
2021-05-29 21:38:45,562.08,525.40,9.71,87.67,1048539,28,20142,-69
2021-05-29 21:39:43,566.92,529.83,9.60,87.03,1048609,28,20420,-68
2021-05-29 21:40:15,453.98,425.88,9.56,87.80,1048413,28,20063,-68
2021-05-29 21:40:45,500.92,469.50,9.57,88.24,1048456,28,20454,-70
2021-05-29 21:41:16,534.42,500.27,9.60,87.68,1048579,28,20048,-68
2021-05-29 21:41:47,533.90,499.60,9.62,88.07,1044030,28,20052,-70
2021-05-29 21:42:18,535.55,501.05,9.57,87.99,1043864,28,20070,-70
2021-05-29 21:42:50,535.65,501.25,9.59,88.27,1044052,28,20403,-69
2021-05-29 21:43:41,529.08,495.38,9.58,88.71,1044537,28,20510,-70
2021-05-29 21:44:14,486.20,455.80,9.54,89.33,1043894,28,20091,-70
2021-05-29 21:44:57,513.97,481.58,9.55,88.86,1044270,28,20052,-67
2021-05-29 21:45:27,496.02,464.92,9.49,88.86,1048610,28,20021,-69
2021-05-29 21:46:16,508.52,475.50,9.51,89.49,1050206,28,20040,-69
2021-05-29 21:47:06,483.10,452.98,9.49,89.02,1051187,28,20024,-69
2021-05-29 21:47:55,445.42,417.75,9.48,89.73,1050766,28,20031,-70
2021-05-29 21:48:44,396.13,371.83,9.41,89.78,1051225,28,20031,-69
2021-05-29 21:49:16,383.73,360.33,9.42,89.42,1052020,28,20016,-69
2021-05-29 21:49:58,464.52,435.70,9.42,90.04,1051443,28,20270,-70
2021-05-29 21:50:29,482.42,452.33,9.40,89.27,1047169,28,20024,-69
2021-05-29 21:51:00,489.50,458.73,9.39,89.48,1047858,28,20032,-70
2021-05-29 21:51:30,465.38,435.92,9.38,89.52,1040904,28,20144,-71
2021-05-29 21:52:01,429.75,402.73,9.40,88.92,1040975,28,20026,-67
2021-05-29 21:52:31,396.85,371.75,9.39,89.23,1044688,28,20013,-70
2021-05-29 21:53:02,368.30,345.20,9.40,89.23,1044874,28,20052,-69
2021-05-29 21:53:33,332.95,311.85,9.41,89.32,1044993,28,20511,-70
2021-05-29 21:54:04,320.95,300.88,9.38,88.68,1044848,28,20103,-71
2021-05-29 21:54:35,308.60,289.05,9.42,89.20,1040582,28,20048,-69
2021-05-29 21:55:06,270.10,252.98,9.40,88.74,1040811,28,20013,-69
2021-05-29 21:55:37,239.23,223.82,9.41,89.25,1045055,28,20021,-68
2021-05-29 21:56:08,245.38,229.57,9.43,88.95,1040859,28,20010,-70
2021-05-29 21:56:38,241.48,226.05,9.42,89.27,1044631,28,20051,-69
2021-05-29 21:57:09,208.35,195.15,9.43,88.50,1044881,28,20096,-70
2021-05-29 21:57:40,198.88,185.98,9.42,89.01,1044933,28,20016,-69
2021-05-29 21:58:10,204.55,191.20,9.44,89.00,1048747,28,20021,-70
2021-05-29 21:58:41,203.88,190.70,9.39,89.68,1048890,28,20017,-68
2021-05-29 21:59:13,182.55,170.48,9.42,90.09,1049260,28,20025,-71
2021-05-29 21:59:47,164.07,153.38,9.42,90.12,1044818,28,20013,-70
2021-05-29 22:00:48,183.85,171.93,9.33,89.31,1044498,28,20029,-70
2021-05-29 22:01:22,391.83,367.42,9.34,89.01,1040402,28,20029,-70
2021-05-29 22:01:52,335.38,314.52,9.34,89.18,1044721,28,20493,-69
2021-05-29 22:02:25,257.85,241.75,9.35,89.44,1044647,28,20013,-71
2021-05-29 22:02:56,211.35,197.93,9.34,89.41,1048764,28,20028,-71
2021-05-29 22:03:26,166.90,156.18,9.34,89.16,1052380,28,20483,-70
2021-05-29 22:04:00,140.75,131.70,9.29,89.16,1053170,28,20051,-71
2021-05-29 22:04:31,138.43,129.32,9.30,90.25,1052912,28,20470,-69
2021-05-29 22:05:02,125.60,117.35,9.27,90.48,1053191,28,20020,-71
2021-05-29 22:05:33,105.00,97.55,9.26,90.64,1052373,28,20047,-69
2021-05-29 22:06:03,110.60,103.20,9.25,91.68,1053230,28,20095,-69
2021-05-29 22:06:35,114.10,106.20,9.27,91.14,1048238,28,20060,-68
2021-05-29 22:07:07,113.45,105.70,9.24,91.77,1044619,28,20374,-71
2021-05-29 22:07:37,108.25,100.97,9.21,91.76,1044663,28,20082,-68
2021-05-29 22:08:08,131.73,122.30,9.24,91.83,1044868,28,20047,-71
2021-05-29 22:08:38,158.32,146.85,9.25,91.59,1049174,28,20527,-69
2021-05-29 22:09:12,191.52,177.68,9.26,91.25,1053271,28,20103,-69
2021-05-29 22:09:54,160.20,149.10,9.24,91.30,1053398,28,20020,-69
2021-05-29 22:10:37,116.30,108.55,9.25,91.75,1048237,28,20012,-68
2021-05-29 22:11:14,141.65,132.68,9.25,92.53,1048551,28,20032,-69
2021-05-29 22:11:47,121.55,113.68,9.29,92.24,1048902,28,20048,-72
2021-05-29 22:12:43,104.82,97.97,9.19,91.83,1051830,28,20424,-71
2021-05-29 22:13:14,210.98,197.82,9.15,93.25,1053428,28,20273,-70
2021-05-29 22:14:09,114.10,106.90,9.13,93.38,1048957,28,20462,-70
2021-05-29 22:14:58,202.57,190.18,9.13,93.16,1048702,28,20489,-69
2021-05-29 22:15:47,223.13,209.40,9.13,92.74,1046417,28,20243,-71
2021-05-29 22:16:36,233.70,219.23,9.13,93.35,1047089,28,20277,-68
2021-05-29 22:17:27,233.85,219.50,9.12,93.56,1052613,28,20113,-71
2021-05-29 22:18:10,247.82,232.63,9.12,94.11,1039704,28,20275,-67
2021-05-29 22:18:50,214.82,201.80,9.15,93.94,1032269,28,20278,-68
2021-05-29 22:19:24,108.82,101.65,9.11,93.44,1044690,28,20759,-70
2021-05-29 22:20:01,98.85,92.15,9.10,93.85,1040111,28,20013,-69
2021-05-29 22:20:33,122.00,113.57,9.10,94.13,1045144,28,20051,-69
2021-05-29 22:21:19,311.67,288.77,9.10,94.77,1044407,28,20248,-70
2021-05-29 22:21:54,161.70,150.13,9.09,95.59,1048435,28,20239,-70
2021-05-29 22:22:43,172.68,160.45,9.10,96.35,1048673,28,20766,-71
2021-05-29 22:23:32,131.63,123.45,9.06,96.10,1053218,28,20283,-69
2021-05-29 22:24:22,200.65,188.27,9.07,95.43,1052956,28,20771,-69
2021-05-29 22:25:11,252.65,237.40,9.05,95.77,1053185,28,20297,-70
2021-05-29 22:26:00,261.48,245.57,9.02,95.09,1048575,28,20036,-69
2021-05-29 22:26:49,274.30,257.50,9.04,95.33,1046062,28,20279,-68
2021-05-29 22:27:40,272.92,256.45,8.99,96.25,1045606,28,20255,-69
2021-05-29 22:28:29,285.10,268.00,8.98,95.63,1035630,28,20733,-72
2021-05-29 22:29:18,273.50,256.90,8.98,96.84,1038141,28,20818,-72
2021-05-29 22:29:49,279.73,262.90,8.97,97.73,1049124,28,20279,-69
2021-05-29 22:30:21,165.77,155.48,8.95,98.04,1048882,28,20273,-69
2021-05-29 22:30:52,102.88,96.03,8.96,97.72,1049041,28,20008,-72
2021-05-29 22:31:23,142.00,131.85,8.95,97.46,1049151,28,20273,-69
2021-05-29 22:31:53,166.30,154.30,8.97,97.62,1049098,28,20255,-70
2021-05-29 22:32:25,237.02,219.10,8.97,97.65,1048966,28,20378,-70
2021-05-29 22:32:56,355.15,328.42,8.96,96.94,1044637,28,20052,-70
2021-05-29 22:33:26,396.75,366.42,9.00,96.99,1040575,28,20268,-70
2021-05-29 22:33:57,403.30,372.63,9.00,96.80,1040424,28,20034,-70
2021-05-29 22:34:29,438.27,404.75,9.00,96.75,1042985,28,20025,-72
2021-05-29 22:35:02,403.20,372.60,8.97,96.21,1048754,28,20413,-71
2021-05-29 22:35:33,378.73,350.25,9.00,96.42,1045031,28,20017,-71
2021-05-29 22:36:05,443.63,409.52,9.02,96.15,1044637,28,20597,-69
2021-05-29 22:36:35,448.80,415.00,9.01,95.73,1044581,28,20531,-71
2021-05-29 22:37:07,515.50,476.23,9.02,96.06,1045380,28,20418,-69
2021-05-29 22:37:37,554.78,511.58,9.02,96.20,1045188,28,20021,-71
2021-05-29 22:38:08,632.55,581.58,8.95,95.37,1048416,28,20754,-71
2021-05-29 22:38:39,615.72,567.95,8.94,95.13,1048534,28,20049,-69
2021-05-29 22:39:12,639.28,588.00,8.99,95.34,1049021,28,20017,-70
2021-05-29 22:39:42,531.53,490.17,8.98,94.72,1053292,28,20012,-71
2021-05-29 22:40:14,590.72,544.60,8.98,95.50,1048806,28,20345,-70
2021-05-29 22:40:45,592.25,545.20,8.98,95.10,1048477,28,20389,-68
2021-05-29 22:41:15,683.75,627.58,8.97,94.81,1044414,28,20013,-72
2021-05-29 22:41:47,720.72,660.92,8.98,94.82,1045016,28,20029,-69
2021-05-29 22:42:17,659.63,606.75,8.95,94.50,1048770,28,20382,-72
2021-05-29 22:42:48,671.72,617.30,8.96,94.53,1044720,28,20024,-69
2021-05-29 22:43:19,692.63,637.95,8.99,94.48,1048909,28,20041,-70
2021-05-29 22:43:49,715.83,657.13,8.99,94.36,1044507,28,20366,-70
2021-05-29 22:44:20,738.17,676.55,8.98,94.72,1044544,28,20033,-72
2021-05-29 22:44:51,750.67,688.08,8.99,94.51,1046778,28,20028,-69
2021-05-29 22:45:22,748.88,684.53,8.93,93.67,1045589,28,20543,-70
2021-05-29 22:45:52,758.50,694.13,8.86,92.90,1044663,28,20019,-70
2021-05-29 22:46:23,795.92,726.83,8.80,92.65,1044649,28,20445,-71
2021-05-29 22:46:54,784.38,718.70,8.81,93.54,1040545,28,20028,-70
2021-05-29 22:47:25,753.30,690.13,8.74,94.72,1044728,28,20486,-71
2021-05-29 22:47:55,761.83,697.25,8.79,94.10,1044281,28,20016,-71
2021-05-29 22:48:26,831.03,755.72,8.77,93.90,1044719,28,20024,-70
2021-05-29 22:48:56,823.47,749.75,8.75,93.87,1048936,28,20013,-69
2021-05-29 22:49:27,811.67,740.15,8.78,94.20,1049035,28,20017,-72
2021-05-29 22:49:58,795.40,726.33,8.75,95.22,1049072,28,20040,-70
2021-05-29 22:50:28,802.30,731.85,8.76,94.97,1048477,28,20020,-71
2021-05-29 22:50:59,866.42,786.40,8.70,97.27,1048887,28,20017,-68
2021-05-29 22:51:30,942.63,843.75,8.71,98.36,1049082,28,20020,-69
2021-05-29 22:52:02,1015.13,896.97,8.74,97.95,1049016,28,20056,-71
2021-05-29 22:52:33,1040.25,908.85,8.72,99.09,1044443,28,20044,-71
2021-05-29 22:53:03,1018.95,902.75,8.70,100.00,1040404,28,20252,-71
2021-05-29 22:53:34,1126.90,937.50,8.69,100.00,1036511,28,20045,-71
2021-05-29 22:54:06,1217.20,943.30,8.69,100.00,1036705,28,20022,-69
2021-05-29 22:54:37,1077.93,931.22,8.66,100.00,1040715,28,20052,-70
2021-05-29 22:55:08,1344.30,977.95,8.60,100.00,1047150,28,20024,-71
2021-05-29 22:55:38,1394.70,991.30,8.63,100.00,1053232,28,20597,-69
2021-05-29 22:56:09,1442.32,990.58,8.55,100.00,1048356,28,20078,-70
2021-05-29 22:56:39,1635.20,999.90,8.57,100.00,1045511,28,20510,-69
2021-05-29 22:57:10,1716.60,999.90,8.54,100.00,1047411,28,20104,-72
2021-05-29 22:57:41,1826.45,999.90,8.53,100.00,1043727,28,20017,-71
2021-05-29 22:58:11,1873.70,999.90,8.54,100.00,1048485,28,20038,-72
2021-05-29 22:58:42,1877.53,999.90,8.53,100.00,1048495,28,20111,-71
2021-05-29 22:59:12,1999.90,999.90,8.40,100.00,1048995,28,20020,-71
2021-05-29 22:59:43,1999.90,999.90,8.35,100.00,1049044,28,20020,-71
2021-05-29 23:00:16,1999.90,999.90,8.41,100.00,1049011,28,20027,-71
2021-05-29 23:00:47,1999.90,999.90,8.45,100.00,1044273,28,20067,-72
2021-05-29 23:01:18,1999.90,999.90,8.44,100.00,1040490,28,20087,-72
2021-05-29 23:01:49,1999.90,999.90,8.42,100.00,1036885,28,20021,-71
2021-05-29 23:02:19,1999.90,999.90,8.46,100.00,1037653,28,20093,-72
2021-05-29 23:02:50,1999.90,999.90,8.44,100.00,1041360,28,20386,-71
2021-05-29 23:03:21,1999.90,999.90,8.35,100.00,1041588,28,20030,-72
2021-05-29 23:03:52,1999.90,999.90,8.42,100.00,1045607,28,20020,-69
2021-05-29 23:04:23,1999.90,999.90,8.39,100.00,1045248,28,20036,-70
2021-05-29 23:04:54,1999.90,999.90,8.37,100.00,1045336,28,20322,-71
2021-05-29 23:05:24,1999.90,999.90,8.35,100.00,1049119,28,20462,-72
2021-05-29 23:05:56,1999.90,999.90,8.33,100.00,1049315,28,20275,-70
2021-05-29 23:06:27,1999.90,999.90,8.32,100.00,1052141,28,20031,-71
2021-05-29 23:06:59,1999.90,999.90,8.35,100.00,1052964,28,20076,-71
2021-05-29 23:07:31,1999.90,999.90,8.38,100.00,1053279,28,20246,-71
2021-05-29 23:08:05,1999.90,999.90,8.37,100.00,1048326,28,20266,-71
2021-05-29 23:08:37,1999.90,999.90,8.32,100.00,1048364,28,20032,-69
2021-05-29 23:09:08,1999.90,999.90,8.36,100.00,1044336,28,20358,-69
2021-05-29 23:09:39,1999.90,999.90,8.29,100.00,1042721,28,20036,-68
2021-05-29 23:10:12,1999.90,999.90,8.22,100.00,1040481,28,20489,-70
2021-05-29 23:10:46,1999.90,999.90,8.25,100.00,1041088,28,20026,-70
2021-05-29 23:11:17,1999.90,999.90,8.21,100.00,1044487,28,20287,-70
2021-05-29 23:11:48,1999.90,999.90,8.24,100.00,1045626,28,20275,-71
2021-05-29 23:12:20,1999.90,999.90,8.20,100.00,1049066,28,20021,-71
2021-05-29 23:12:53,1999.90,999.90,8.22,100.00,1048869,28,20255,-72
2021-05-29 23:13:25,1999.90,999.90,8.22,100.00,1048915,28,20258,-71
2021-05-29 23:13:56,1999.90,999.90,8.23,100.00,1048759,28,20263,-70
2021-05-29 23:14:27,1999.90,999.90,8.16,100.00,1044397,28,20313,-71
2021-05-29 23:14:58,1999.90,999.90,8.20,100.00,1044374,28,20061,-70
2021-05-29 23:15:29,1999.90,999.90,8.19,100.00,1040424,28,20323,-71
2021-05-29 23:16:01,1999.90,999.90,8.24,100.00,1036733,28,20045,-71
2021-05-29 23:16:32,1999.90,999.90,8.27,100.00,1036425,28,20281,-71
2021-05-29 23:17:03,1999.90,999.90,8.29,100.00,1036552,28,20264,-70
2021-05-29 23:17:34,1999.90,999.90,8.30,100.00,1036538,28,20257,-69
2021-05-29 23:18:05,1999.90,999.90,8.24,100.00,1040336,28,20252,-71
2021-05-29 23:18:36,1999.90,999.90,8.21,100.00,1044432,28,20251,-69
2021-05-29 23:19:11,1999.90,999.90,8.20,100.00,1044769,28,20318,-69
2021-05-29 23:19:43,1999.90,999.90,8.18,100.00,1048911,28,20620,-70
2021-05-29 23:20:25,1999.90,999.90,8.17,100.00,1048936,28,20015,-70
2021-05-29 23:20:56,1999.90,999.90,8.16,100.00,1048513,28,20061,-71
2021-05-29 23:21:35,1999.90,999.90,8.12,100.00,1044500,28,20251,-69
2021-05-29 23:22:13,1999.90,999.90,8.15,100.00,1040394,28,20245,-70
2021-05-29 23:22:43,1999.90,999.90,8.11,100.00,1036262,28,20260,-71
2021-05-29 23:23:14,1999.90,999.90,8.13,100.00,1038487,28,20264,-71
2021-05-29 23:23:45,1999.90,999.90,8.12,100.00,1041568,28,20010,-70
2021-05-29 23:24:17,1999.90,999.90,8.12,100.00,1044773,28,20254,-71
2021-05-29 23:24:50,1999.90,999.90,8.10,100.00,1048553,28,20310,-70
2021-05-29 23:25:21,1999.90,999.90,8.08,100.00,1048543,28,20322,-69
2021-05-29 23:25:52,1999.90,999.90,8.12,100.00,1048592,28,20631,-68
2021-05-29 23:26:23,1999.90,999.90,8.10,100.00,1043754,28,20013,-71
2021-05-29 23:26:54,1999.90,999.90,8.13,100.00,1044346,28,20271,-71
2021-05-29 23:27:25,1999.90,999.90,8.13,100.00,1044582,28,20123,-70
2021-05-29 23:27:56,1999.90,999.90,8.05,100.00,1044500,28,20298,-69
2021-05-29 23:28:28,1999.90,999.90,8.04,100.00,1048913,28,20257,-71
2021-05-29 23:29:01,1999.90,999.90,8.04,100.00,1043939,28,20322,-71
2021-05-29 23:29:32,1999.90,999.90,8.01,100.00,1044513,28,20277,-69
2021-05-29 23:30:07,1999.90,999.90,8.05,100.00,1044344,28,20013,-68
2021-05-29 23:30:38,1999.90,999.90,8.05,100.00,1041316,28,20039,-71
2021-05-29 23:31:09,1999.90,999.90,8.04,100.00,1040186,28,20765,-71
2021-05-29 23:31:41,1999.90,999.90,8.05,100.00,1040480,28,20287,-68
2021-05-29 23:32:12,1999.90,999.90,8.06,100.00,1040636,28,20264,-67
2021-05-29 23:32:43,1999.90,999.90,8.01,100.00,1044744,28,20272,-69
2021-05-29 23:33:14,1999.90,999.90,8.04,100.00,1048728,28,20039,-70
2021-05-29 23:33:45,1999.90,999.90,7.99,100.00,1048721,28,20286,-69
2021-05-29 23:34:16,1999.90,999.90,7.97,100.00,1044018,28,20047,-71
2021-05-29 23:34:47,1999.90,999.90,7.99,100.00,1044488,28,20740,-68
2021-05-29 23:35:18,1999.90,999.90,7.97,100.00,1044342,28,20342,-69
2021-05-29 23:35:50,1999.90,999.90,7.98,100.00,1045026,28,20259,-71
2021-05-29 23:36:21,1999.90,992.22,8.00,100.00,1047279,28,20325,-70
2021-05-29 23:36:51,1999.90,999.90,7.95,100.00,1048214,28,20258,-71
2021-05-29 23:37:22,1999.90,996.35,7.87,100.00,1048149,28,20259,-70
2021-05-29 23:37:52,1999.90,975.53,7.87,100.00,1040160,28,20026,-68
2021-05-29 23:38:23,1999.90,998.67,7.86,100.00,1044449,28,20032,-68
2021-05-29 23:38:54,1999.90,999.90,7.78,100.00,1044391,28,20070,-67
2021-05-29 23:39:24,1999.90,999.90,7.76,100.00,1044548,28,20364,-68
2021-05-29 23:39:55,1999.90,893.50,7.77,100.00,1048852,28,20466,-69
2021-05-29 23:40:25,1999.90,999.90,7.78,100.00,1044217,28,20036,-68
2021-05-29 23:40:56,1999.90,999.90,7.79,100.00,1044379,28,20025,-68
2021-05-29 23:41:26,1999.90,999.90,7.81,100.00,1044691,28,20470,-68
2021-05-29 23:41:57,1999.90,999.90,7.83,100.00,1048425,28,20047,-70
2021-05-29 23:42:28,1999.90,999.90,7.80,100.00,1052923,28,20476,-70
2021-05-29 23:42:58,1999.90,999.90,7.83,100.00,1052965,28,20077,-70
2021-05-29 23:43:29,1999.90,999.90,7.79,100.00,1053067,28,20012,-69
2021-05-29 23:44:00,1999.90,999.90,7.81,100.00,1050656,28,20020,-68
2021-05-29 23:44:31,1999.90,999.90,7.75,100.00,1048837,28,20028,-72
2021-05-29 23:45:02,1999.90,999.90,7.80,100.00,1048656,28,20301,-72
2021-05-29 23:45:33,1999.90,999.90,7.74,100.00,1044354,28,20063,-70
2021-05-29 23:46:04,1999.90,999.90,7.73,100.00,1044063,28,20285,-70
2021-05-29 23:46:35,1999.90,999.90,7.74,100.00,1044328,28,20502,-71
2021-05-29 23:47:05,1999.90,999.90,7.75,100.00,1044545,28,20027,-70
2021-05-29 23:47:36,1999.90,999.90,7.69,100.00,1048749,28,20023,-70
2021-05-29 23:48:07,1999.90,999.90,7.71,100.00,1048462,28,20027,-70
2021-05-29 23:48:37,1999.90,999.90,7.70,100.00,1044377,28,20459,-70
2021-05-29 23:49:08,1999.90,999.90,7.72,100.00,1044180,28,20443,-70
2021-05-29 23:49:38,1999.90,999.90,7.77,100.00,1044412,28,20100,-68
2021-05-29 23:50:11,1999.90,999.90,7.78,100.00,1044520,28,20028,-70
2021-05-29 23:50:41,1999.90,999.90,7.73,100.00,1048743,28,20024,-70
2021-05-29 23:51:12,1999.90,999.90,7.74,100.00,1048639,28,20270,-69
2021-05-29 23:51:43,1999.90,999.90,7.75,100.00,1048537,28,20016,-69
2021-05-29 23:52:13,1999.90,999.90,7.73,100.00,1044350,28,20498,-70
2021-05-29 23:52:44,1999.90,999.90,7.70,100.00,1040303,28,20428,-71
2021-05-29 23:53:14,1999.90,999.90,7.73,100.00,1040068,28,20061,-71
2021-05-29 23:53:45,1999.90,999.90,7.71,100.00,1040434,28,20070,-69
2021-05-29 23:54:16,1999.90,999.90,7.70,100.00,1040036,28,20171,-71
2021-05-29 23:54:46,1999.90,999.90,7.73,100.00,1048097,28,20028,-68
2021-05-29 23:55:17,1999.90,999.90,7.78,100.00,1048260,28,20378,-68
2021-05-29 23:55:49,1999.90,999.90,7.75,100.00,1044498,28,20052,-68
2021-05-29 23:56:19,1999.90,999.90,7.75,100.00,1044386,28,20382,-69
2021-05-29 23:56:50,1999.90,999.90,7.78,100.00,1044367,28,20236,-68
2021-05-29 23:57:20,1999.90,999.90,7.79,100.00,1044431,28,20021,-68
2021-05-29 23:57:51,1999.90,999.90,7.76,100.00,1048440,28,20161,-68
2021-05-29 23:58:23,1999.90,999.90,7.79,100.00,1052982,28,20016,-68
2021-05-29 23:58:56,1999.90,999.90,7.78,100.00,1043965,28,20100,-67
2021-05-29 23:59:27,1999.90,999.90,7.81,100.00,1044141,28,20271,-70
2021-05-29 23:59:58,1999.90,999.90,7.82,100.00,1040253,28,20622,-70