2021-05-29 00:00:09,10.63,10.63,10.63,92.85,1279082,23,19900,-62
2021-05-29 00:00:39,10.61,10.61,10.61,93.26,1279085,23,19916,-63
2021-05-29 00:01:10,10.61,10.61,10.61,93.14,1278782,23,19935,-62
2021-05-29 00:01:40,10.58,10.58,10.58,92.56,1278816,23,19970,-62
2021-05-29 00:02:11,10.56,10.56,10.56,92.49,1279050,23,19901,-62
2021-05-29 00:02:41,10.53,10.53,10.53,92.78,1279009,23,19908,-62
2021-05-29 00:03:11,10.50,10.50,10.50,92.31,1279066,23,20275,-62
2021-05-29 00:03:42,10.47,10.47,10.47,92.62,1279072,23,19913,-62
2021-05-29 00:04:12,10.45,10.45,10.45,92.59,1278991,23,19905,-62
2021-05-29 00:04:42,10.45,10.45,10.45,93.67,1278756,23,19978,-62
2021-05-29 00:05:12,10.44,10.44,10.44,92.72,1278674,23,20344,-62
2021-05-29 00:05:43,10.44,10.44,10.44,93.52,1278731,23,19908,-62
2021-05-29 00:06:13,10.41,10.41,10.41,93.75,1278645,23,19896,-62
2021-05-29 00:06:43,10.41,10.41,10.41,93.55,1279086,23,19908,-62
2021-05-29 00:07:14,10.38,10.38,10.38,94.26,1279065,23,20230,-63
2021-05-29 00:07:44,10.38,10.38,10.38,94.55,1279049,23,20287,-62
2021-05-29 00:08:14,10.37,10.37,10.37,93.85,1279198,23,19896,-62
2021-05-29 00:08:44,10.35,10.35,10.35,95.42,1279112,23,20322,-62
2021-05-29 00:09:15,10.34,10.34,10.34,95.42,1278924,23,19896,-62
2021-05-29 00:09:45,10.33,10.33,10.33,95.19,1279057,23,19908,-62
2021-05-29 00:10:15,10.32,10.32,10.32,95.50,1278753,23,19896,-62
2021-05-29 00:10:47,10.30,10.30,10.30,94.98,1279151,23,19908,-62
2021-05-29 00:11:17,10.28,10.28,10.28,95.35,1278860,23,19919,-62
2021-05-29 00:11:47,10.30,10.30,10.30,95.63,1279122,23,19947,-62
2021-05-29 00:12:17,10.28,10.28,10.28,94.69,1279003,23,19897,-62
2021-05-29 00:12:48,10.27,10.27,10.27,94.52,1279017,23,19936,-62
2021-05-29 00:13:18,10.25,10.25,10.25,94.76,1278451,23,19896,-62
2021-05-29 00:13:49,10.23,10.23,10.23,94.63,1278555,23,19983,-62
2021-05-29 00:14:19,10.25,10.25,10.25,95.51,1278576,23,19900,-62
2021-05-29 00:14:49,10.23,10.23,10.23,94.88,1278724,23,20378,-62
2021-05-29 00:15:19,10.23,10.23,10.23,95.24,1279003,23,19896,-62
2021-05-29 00:15:50,10.21,10.21,10.21,95.52,1278831,23,20250,-62
2021-05-29 00:16:20,10.20,10.20,10.20,94.77,1279086,23,19897,-62
2021-05-29 00:16:50,10.17,10.17,10.17,95.52,1279106,23,19908,-62
2021-05-29 00:17:21,10.18,10.18,10.18,96.30,1279112,23,20265,-62
2021-05-29 00:17:51,10.17,10.17,10.17,95.45,1279021,23,19912,-62
2021-05-29 00:18:24,10.16,10.16,10.16,95.29,1278491,23,19897,-61
2021-05-29 00:18:54,10.15,10.15,10.15,95.79,1278553,23,19943,-61
2021-05-29 00:19:24,10.13,10.13,10.13,95.63,1278707,23,20211,-61
2021-05-29 00:19:54,10.12,10.12,10.12,95.48,1278695,23,19908,-61
2021-05-29 00:20:25,10.09,10.09,10.09,95.90,1279057,23,19901,-61
2021-05-29 00:20:55,10.05,10.05,10.05,96.72,1279052,23,19939,-61
2021-05-29 00:21:25,10.06,10.06,10.06,96.63,1279167,23,19904,-62
2021-05-29 00:21:56,10.05,10.05,10.05,96.65,1279054,23,20764,-61
2021-05-29 00:22:26,10.07,10.07,10.07,96.62,1278697,23,19896,-61
2021-05-29 00:22:56,10.08,10.08,10.08,96.58,1278568,23,19967,-61
2021-05-29 00:23:26,10.07,10.07,10.07,96.97,1278807,23,19982,-62
2021-05-29 00:23:57,10.08,10.08,10.08,96.49,1278636,23,19915,-62
2021-05-29 00:24:27,10.07,10.07,10.07,95.87,1279022,23,19897,-62
2021-05-29 00:24:57,10.07,10.07,10.07,95.37,1279034,23,19932,-62
2021-05-29 00:25:27,10.10,10.10,10.10,95.99,1278972,23,19896,-62
2021-05-29 00:25:58,10.10,10.10,10.10,96.84,1279001,23,19908,-62
2021-05-29 00:26:28,10.09,10.09,10.09,96.63,1279064,23,19896,-62
2021-05-29 00:26:59,10.11,10.11,10.11,96.69,1278896,23,20322,-62
2021-05-29 00:27:29,10.10,10.10,10.10,96.88,1278937,23,19963,-62
2021-05-29 00:28:00,10.13,10.13,10.13,96.39,1278973,23,20223,-62
2021-05-29 00:28:30,10.11,10.11,10.11,96.32,1279086,23,19950,-62
2021-05-29 00:29:00,10.11,10.11,10.11,96.49,1279148,23,19908,-62
2021-05-29 00:29:30,10.11,10.11,10.11,96.66,1279066,23,19931,-62
2021-05-29 00:30:01,10.11,10.11,10.11,96.86,1279093,23,19908,-62
2021-05-29 00:30:31,10.10,10.10,10.10,95.82,1279060,23,20281,-62
2021-05-29 00:31:02,10.10,10.10,10.10,95.71,1279109,23,20314,-63
2021-05-29 00:31:32,10.11,10.11,10.11,95.89,1279084,23,19982,-62
2021-05-29 00:32:02,10.11,10.11,10.11,95.98,1278873,23,19908,-62
2021-05-29 00:32:33,10.12,10.12,10.12,96.15,1278925,23,19910,-62
2021-05-29 00:33:03,10.11,10.11,10.11,95.94,1279117,23,19955,-62
2021-05-29 00:33:34,10.12,10.12,10.12,95.06,1279114,23,19904,-62
2021-05-29 00:34:04,10.14,10.14,10.14,95.41,1279068,23,19913,-62
2021-05-29 00:34:34,10.15,10.15,10.15,94.64,1279059,23,19909,-62
2021-05-29 00:35:05,10.16,10.16,10.16,94.37,1278656,23,20322,-62
2021-05-29 00:35:35,10.15,10.15,10.15,94.97,1278730,23,19963,-62
2021-05-29 00:36:05,10.17,10.17,10.17,93.91,1278760,23,19939,-62
2021-05-29 00:36:36,10.19,10.19,10.19,93.56,1278636,23,19911,-63
2021-05-29 00:37:06,10.20,10.20,10.20,93.71,1279033,23,19962,-62
2021-05-29 00:37:36,10.21,10.21,10.21,94.52,1278616,23,19904,-62
2021-05-29 00:38:07,10.21,10.21,10.21,94.00,1278826,23,19912,-62
2021-05-29 00:38:37,10.20,10.20,10.20,93.69,1278676,23,20301,-62
2021-05-29 00:39:07,10.21,10.21,10.21,94.16,1278608,23,19998,-63
2021-05-29 00:39:37,10.21,10.21,10.21,93.66,1279143,23,19912,-62
2021-05-29 00:40:08,10.22,10.22,10.22,93.70,1279079,23,20249,-62
2021-05-29 00:40:38,10.22,10.22,10.22,93.90,1279051,23,19904,-62
2021-05-29 00:41:09,10.22,10.22,10.22,93.23,1278968,23,20264,-62
2021-05-29 00:41:39,10.21,10.21,10.21,94.16,1279045,23,19904,-62
2021-05-29 00:42:09,10.21,10.21,10.21,94.44,1278949,23,19927,-62
2021-05-29 00:42:40,10.23,10.23,10.23,94.09,1278779,23,19908,-62
2021-05-29 00:43:10,10.22,10.22,10.22,94.10,1278934,23,19914,-62
2021-05-29 00:43:40,10.21,10.21,10.21,93.86,1278699,23,19911,-62
2021-05-29 00:44:12,10.23,10.23,10.23,93.95,1280004,23,19962,-64
2021-05-29 00:44:49,10.23,10.23,10.23,93.54,1280042,23,19904,-62
2021-05-29 00:45:20,10.20,10.20,10.20,93.53,1276832,23,19917,-63
2021-05-29 00:45:50,10.21,10.21,10.21,93.84,1279815,23,19904,-62
2021-05-29 00:46:20,10.20,10.20,10.20,93.88,1280059,23,19904,-62
2021-05-29 00:46:50,10.20,10.20,10.20,93.19,1279772,23,19923,-62
2021-05-29 00:47:30,10.22,10.22,10.22,93.76,1280109,23,20265,-63
2021-05-29 00:48:01,10.22,10.22,10.22,94.22,1280155,23,19903,-62
2021-05-29 00:48:31,10.20,10.20,10.20,93.49,1279992,23,19947,-62
2021-05-29 00:49:01,10.21,10.21,10.21,93.67,1279908,23,19934,-62
2021-05-29 00:49:32,10.21,10.21,10.21,93.32,1280196,23,19904,-62
2021-05-29 00:50:04,10.18,10.18,10.18,93.25,1280075,23,19900,-62
2021-05-29 00:50:35,10.18,10.18,10.18,94.27,1279999,23,19979,-62
2021-05-29 00:51:05,10.16,10.16,10.16,94.11,1280099,23,19904,-63
2021-05-29 00:51:37,10.16,10.16,10.16,94.39,1279566,23,20237,-62
2021-05-29 00:52:07,10.16,10.16,10.16,94.12,1279929,23,19994,-62
2021-05-29 00:52:37,10.16,10.16,10.16,94.20,1273537,23,19911,-62
2021-05-29 00:53:08,10.15,10.15,10.15,94.63,1273717,23,19971,-62
2021-05-29 00:53:38,10.15,10.15,10.15,94.05,1279973,23,19896,-62
2021-05-29 00:54:09,10.17,10.17,10.17,94.37,1279125,23,20273,-62
2021-05-29 00:54:39,10.18,10.18,10.18,94.60,1279814,23,19896,-62
2021-05-29 00:55:10,10.18,10.18,10.18,94.44,1280148,23,19931,-63
2021-05-29 00:55:41,10.18,10.18,10.18,94.67,1281036,23,19896,-62
2021-05-29 00:56:11,10.17,10.17,10.17,93.60,1281889,23,19928,-62
2021-05-29 00:56:41,10.19,10.19,10.19,93.54,1281246,23,19976,-62
2021-05-29 00:57:12,10.18,10.18,10.18,94.69,1280672,23,19914,-63
2021-05-29 00:57:43,10.16,10.16,10.16,94.18,1280165,23,19904,-62
2021-05-29 00:58:13,10.17,10.17,10.17,93.69,1280366,23,19908,-62
2021-05-29 00:58:43,10.16,10.16,10.16,94.62,1280189,23,19896,-62
2021-05-29 00:59:13,10.15,10.15,10.15,94.00,1280879,23,19999,-63
2021-05-29 00:59:44,10.15,10.15,10.15,94.87,1280732,23,19932,-62
2021-05-29 01:00:16,10.12,10.12,10.12,94.62,1280960,23,20021,-63
2021-05-29 01:00:46,10.14,10.14,10.14,95.32,1281360,23,19900,-62
2021-05-29 01:01:16,10.14,10.14,10.14,95.34,1280896,23,19911,-62
2021-05-29 01:01:47,10.14,10.14,10.14,94.31,1280853,23,19896,-63
2021-05-29 01:02:17,10.15,10.15,10.15,95.29,1281839,23,19915,-63
2021-05-29 01:02:47,10.15,10.15,10.15,94.65,1281441,23,19907,-63
2021-05-29 01:03:18,10.17,10.17,10.17,95.05,1281354,23,19997,-63
2021-05-29 01:03:48,10.16,10.16,10.16,95.49,1281389,23,19928,-65
2021-05-29 01:04:18,10.17,10.17,10.17,95.23,1281622,23,19908,-63
2021-05-29 01:04:49,10.18,10.18,10.18,95.51,1281088,23,19892,-63
2021-05-29 01:05:19,10.16,10.16,10.16,95.00,1281329,23,19904,-63
2021-05-29 01:05:49,10.16,10.16,10.16,94.59,1281332,23,19899,-63
2021-05-29 01:06:20,10.15,10.15,10.15,94.22,1280202,23,19930,-62
2021-05-29 01:06:50,10.14,10.14,10.14,94.69,1280664,23,19940,-63
2021-05-29 01:07:20,10.14,10.14,10.14,94.61,1281583,23,19931,-63
2021-05-29 01:07:51,10.15,10.15,10.15,95.38,1280899,23,19900,-63
2021-05-29 01:08:24,10.15,10.15,10.15,95.48,1281333,23,19900,-62
2021-05-29 01:08:55,10.17,10.17,10.17,95.54,1281571,23,19900,-65
2021-05-29 01:09:25,10.17,10.17,10.17,95.39,1281269,23,19904,-63
2021-05-29 01:09:55,10.18,10.18,10.18,94.42,1280634,23,20298,-66
2021-05-29 01:10:26,10.19,10.19,10.19,94.87,1281047,23,19907,-63
2021-05-29 01:10:56,10.19,10.19,10.19,94.19,1280722,23,19912,-63
2021-05-29 01:11:26,10.21,10.21,10.21,94.07,1281262,23,19919,-63
2021-05-29 01:11:57,10.21,10.21,10.21,93.99,1280833,23,20203,-63
2021-05-29 01:12:27,10.20,10.20,10.20,94.57,1281390,23,19908,-66
2021-05-29 01:13:02,10.22,10.22,10.22,94.29,1281353,23,19904,-63
2021-05-29 01:13:34,10.20,10.20,10.20,93.96,1282130,23,19900,-64
2021-05-29 01:14:04,10.21,10.21,10.21,94.56,1281137,23,19901,-63
2021-05-29 01:14:41,10.20,10.20,10.20,94.07,1281016,23,19900,-63
2021-05-29 01:15:12,10.19,10.19,10.19,95.04,1281080,23,19896,-63
2021-05-29 01:15:45,10.19,10.19,10.19,94.01,1281331,23,19900,-63
2021-05-29 01:16:38,10.21,10.21,10.21,93.46,1281683,23,19904,-63
2021-05-29 01:17:08,10.20,10.20,10.20,94.42,1281366,23,19923,-63
2021-05-29 01:17:39,10.22,10.22,10.22,94.93,1281538,23,19904,-62
2021-05-29 01:18:10,10.22,10.22,10.22,93.92,1281226,23,19904,-63
2021-05-29 01:18:40,10.24,10.24,10.24,95.11,1280715,23,19943,-63
2021-05-29 01:19:13,10.27,10.27,10.27,94.65,1280682,23,19900,-63
2021-05-29 01:19:43,10.28,10.28,10.28,93.91,1278803,23,19972,-62
2021-05-29 01:20:14,10.28,10.28,10.28,94.30,1278571,23,19996,-62
2021-05-29 01:20:44,10.29,10.29,10.29,94.60,1278726,23,19927,-62
2021-05-29 01:21:14,10.29,10.29,10.29,95.12,1279075,23,19900,-62
2021-05-29 01:21:45,10.32,10.32,10.32,94.44,1279014,23,19911,-62
2021-05-29 01:22:33,10.32,10.32,10.32,94.99,1278866,23,19901,-63
2021-05-29 01:23:03,10.40,10.40,10.40,94.02,1279051,23,19904,-63
2021-05-29 01:23:34,10.43,10.43,10.43,92.99,1278865,23,19904,-63
2021-05-29 01:24:04,10.45,10.45,10.45,93.00,1279032,23,19958,-63
2021-05-29 01:24:35,10.45,10.45,10.45,92.94,1278862,23,20311,-63
2021-05-29 01:25:07,10.46,10.46,10.46,92.09,1278667,23,19944,-63
2021-05-29 01:25:39,10.44,10.44,10.44,92.24,1278671,23,19987,-63
2021-05-29 01:26:09,10.45,10.45,10.45,92.52,1278392,23,20315,-63
2021-05-29 01:26:39,10.41,10.41,10.41,92.74,1278651,23,19938,-63
2021-05-29 01:27:10,10.43,10.43,10.43,92.14,1278987,23,19900,-64
2021-05-29 01:27:40,10.46,10.46,10.46,92.06,1278930,23,19908,-63
2021-05-29 01:28:13,10.47,10.47,10.47,91.96,1279034,23,20002,-63
2021-05-29 01:28:43,10.46,10.46,10.46,92.41,1278893,23,19904,-63
2021-05-29 01:29:14,10.48,10.48,10.48,92.24,1278526,23,19904,-63
2021-05-29 01:29:45,10.49,10.49,10.49,92.34,1278596,23,19912,-63
2021-05-29 01:30:15,10.50,10.50,10.50,92.31,1278620,23,20318,-62
2021-05-29 01:30:48,10.50,10.50,10.50,92.29,1278554,23,19988,-63
2021-05-29 01:31:18,10.51,10.51,10.51,92.46,1278959,23,19904,-62
2021-05-29 01:31:58,10.52,10.52,10.52,92.03,1279037,23,19904,-62
2021-05-29 01:32:33,10.50,10.50,10.50,93.38,1278396,23,19935,-62
2021-05-29 01:33:03,10.48,10.48,10.48,92.76,1278571,23,19942,-63
2021-05-29 01:33:34,10.48,10.48,10.48,93.01,1278751,23,19912,-62
2021-05-29 01:34:04,10.47,10.47,10.47,92.63,1278727,23,19932,-63
2021-05-29 01:34:35,10.46,10.46,10.46,92.83,1279021,23,19908,-63
2021-05-29 01:35:07,10.44,10.44,10.44,93.49,1279023,23,19905,-62
2021-05-29 01:35:37,10.44,10.44,10.44,93.05,1279064,23,19908,-62
2021-05-29 01:36:08,10.42,10.42,10.42,92.96,1278974,23,19904,-62
2021-05-29 01:36:39,10.40,10.40,10.40,93.43,1278946,23,19915,-63
2021-05-29 01:37:10,10.38,10.38,10.38,93.43,1279107,23,19912,-63
2021-05-29 01:37:40,10.37,10.37,10.37,94.21,1278599,23,20438,-63
2021-05-29 01:38:11,10.36,10.36,10.36,93.60,1278706,23,19905,-62
2021-05-29 01:38:41,10.35,10.35,10.35,93.60,1278639,23,20291,-63
2021-05-29 01:39:11,10.33,10.33,10.33,93.94,1278518,23,19912,-61
2021-05-29 01:39:41,10.33,10.33,10.33,94.97,1278966,23,19908,-62
2021-05-29 01:40:12,10.31,10.31,10.31,95.19,1279058,23,20315,-62
2021-05-29 01:40:42,10.29,10.29,10.29,94.93,1278516,23,19916,-62
2021-05-29 01:41:13,10.29,10.29,10.29,95.07,1278596,23,20231,-62
2021-05-29 01:41:44,10.26,10.26,10.26,94.65,1278519,23,19915,-62
2021-05-29 01:42:14,10.25,10.25,10.25,95.60,1278709,23,19904,-62
2021-05-29 01:42:45,10.24,10.24,10.24,95.67,1278856,23,19904,-62
2021-05-29 01:43:15,10.23,10.23,10.23,95.11,1278596,23,20014,-62
2021-05-29 01:43:46,10.20,10.20,10.20,95.30,1278751,23,19979,-62
2021-05-29 01:44:16,10.19,10.19,10.19,96.40,1278732,23,19983,-62
2021-05-29 01:44:46,10.17,10.17,10.17,95.72,1278754,23,20318,-62
2021-05-29 01:45:16,10.15,10.15,10.15,95.99,1278697,23,19915,-63
2021-05-29 01:45:47,10.14,10.14,10.14,96.30,1278629,23,20313,-62
2021-05-29 01:46:21,10.13,10.13,10.13,96.94,1278606,23,19904,-62
2021-05-29 01:46:51,10.12,10.12,10.12,96.32,1278965,23,20357,-63
2021-05-29 01:47:21,10.10,10.10,10.10,96.07,1278740,23,19955,-63
2021-05-29 01:47:52,10.10,10.10,10.10,97.12,1278919,23,19909,-63
2021-05-29 01:48:22,10.09,10.09,10.09,97.08,1279068,23,20199,-63
2021-05-29 01:48:53,10.09,10.09,10.09,97.52,1279017,23,19962,-63
2021-05-29 01:49:23,10.09,10.09,10.09,97.21,1278841,23,20273,-61
2021-05-29 01:49:53,10.06,10.06,10.06,97.09,1279031,23,19908,-63
2021-05-29 01:50:23,10.06,10.06,10.06,96.96,1278957,23,20310,-62
2021-05-29 01:50:54,10.05,10.05,10.05,97.25,1278935,23,19909,-63
2021-05-29 01:51:24,10.03,10.03,10.03,97.04,1278650,23,20380,-62
2021-05-29 01:51:54,10.02,10.02,10.02,97.66,1278893,23,19963,-62
2021-05-29 01:52:44,10.02,10.02,10.02,98.16,1278928,23,19958,-62
2021-05-29 01:53:15,10.01,10.01,10.01,97.29,1279097,23,19915,-62
2021-05-29 01:53:45,10.01,10.01,10.01,97.44,1278860,23,19908,-62
2021-05-29 01:54:15,10.02,10.02,10.02,95.24,1278985,23,19908,-62
2021-05-29 01:54:46,10.04,10.04,10.04,95.41,1279031,23,20422,-62
2021-05-29 01:55:16,10.05,10.05,10.05,95.49,1278933,23,19904,-62
2021-05-29 01:55:47,10.04,10.04,10.04,96.38,1278842,23,19908,-62
2021-05-29 01:56:17,10.03,10.03,10.03,96.35,1278962,23,19905,-62
2021-05-29 01:56:47,10.05,10.05,10.05,95.34,1278970,23,19975,-62
2021-05-29 01:57:18,10.05,10.05,10.05,95.96,1279054,23,20314,-62
2021-05-29 01:57:48,10.04,10.04,10.04,96.47,1279007,23,19916,-62
2021-05-29 01:58:18,10.04,10.04,10.04,97.40,1279051,23,19908,-62
2021-05-29 01:58:49,10.03,10.03,10.03,98.14,1279059,23,19908,-62
2021-05-29 01:59:19,10.01,10.01,10.01,98.00,1279096,23,19911,-62
2021-05-29 01:59:51,10.01,10.01,10.01,96.90,1278974,23,19908,-62
2021-05-29 02:00:23,10.02,10.02,10.02,95.09,1279080,23,19904,-62
2021-05-29 02:00:53,10.04,10.04,10.04,95.86,1279840,23,19955,-63
2021-05-29 02:01:23,10.03,10.03,10.03,96.30,1280661,23,20000,-62
2021-05-29 02:01:54,10.02,10.02,10.02,96.07,1280644,23,19912,-64
2021-05-29 02:02:24,10.02,10.02,10.02,96.28,1280778,23,19932,-66
2021-05-29 02:02:54,10.03,10.03,10.03,96.58,1280353,23,20227,-63
2021-05-29 02:03:25,10.01,10.01,10.01,96.98,1274760,23,19979,-63
2021-05-29 02:03:55,10.00,10.00,10.00,96.49,1267139,23,19935,-63
2021-05-29 02:04:25,10.00,10.00,10.00,97.21,1266956,23,19904,-63
2021-05-29 02:04:55,9.98,9.98,9.98,97.14,1273013,23,19917,-63
2021-05-29 02:05:27,9.97,9.97,9.97,96.57,1279104,23,19904,-63
2021-05-29 02:05:57,9.98,9.98,9.98,96.17,1279070,23,20302,-63
2021-05-29 02:06:27,9.98,9.98,9.98,96.55,1279554,23,19903,-63
2021-05-29 02:06:58,9.98,9.98,9.98,95.88,1279539,23,19904,-63
2021-05-29 02:07:28,9.99,9.99,9.99,95.75,1278865,23,19904,-63
2021-05-29 02:07:59,9.97,9.97,9.97,95.78,1279010,23,19904,-63
2021-05-29 02:08:29,9.96,9.96,9.96,95.74,1279105,23,20307,-63
2021-05-29 02:08:59,9.98,9.98,9.98,95.39,1279072,23,19931,-63
2021-05-29 02:09:30,9.97,9.97,9.97,95.79,1279445,23,19901,-62
2021-05-29 02:10:00,9.98,9.98,9.98,96.15,1279318,23,19939,-63
2021-05-29 02:10:30,10.00,10.00,10.00,94.95,1279291,23,19907,-62
2021-05-29 02:11:01,10.00,10.00,10.00,94.83,1279292,23,19904,-63
2021-05-29 02:11:31,10.01,10.01,10.01,96.00,1279397,23,20306,-63
2021-05-29 02:12:02,10.01,10.01,10.01,95.16,1279273,23,19904,-63
2021-05-29 02:12:39,10.01,10.01,10.01,95.47,1278874,23,19900,-62
2021-05-29 02:13:13,10.02,10.02,10.02,94.90,1278937,23,19946,-60
2021-05-29 02:13:43,10.02,10.02,10.02,95.48,1278918,23,19900,-63
2021-05-29 02:14:13,10.02,10.02,10.02,95.46,1278934,23,20077,-64
2021-05-29 02:14:43,10.03,10.03,10.03,96.27,1278878,23,20176,-64
2021-05-29 02:15:15,10.02,10.02,10.02,95.27,1279126,23,19938,-63
2021-05-29 02:15:45,10.02,10.02,10.02,95.60,1278836,23,19927,-63
2021-05-29 02:16:15,10.02,10.02,10.02,95.18,1278926,23,19904,-63
2021-05-29 02:16:46,10.02,10.02,10.02,95.98,1279026,23,19900,-61
2021-05-29 02:17:16,10.01,10.01,10.01,95.19,1279099,23,20397,-61
2021-05-29 02:17:49,10.02,10.02,10.02,95.52,1279445,23,19904,-63
2021-05-29 02:18:19,10.02,10.02,10.02,95.86,1279356,23,19911,-62
2021-05-29 02:18:49,10.04,10.04,10.04,95.00,1279320,23,19907,-61
2021-05-29 02:19:20,10.05,10.05,10.05,94.59,1279390,23,19958,-64
2021-05-29 02:19:50,10.05,10.05,10.05,94.96,1279333,23,19900,-63
2021-05-29 02:20:29,10.10,10.10,10.10,95.09,1279353,23,19904,-62
2021-05-29 02:21:04,10.09,10.09,10.09,94.24,1279342,23,19982,-62
2021-05-29 02:21:34,10.10,10.10,10.10,93.78,1279393,23,19908,-62
2021-05-29 02:22:04,10.11,10.11,10.11,94.47,1279176,23,20219,-62
2021-05-29 02:22:35,10.12,10.12,10.12,94.32,1279209,23,19904,-62
2021-05-29 02:23:05,10.14,10.14,10.14,94.86,1279371,23,19904,-62
2021-05-29 02:23:37,10.10,10.10,10.10,94.84,1279393,23,19904,-62
2021-05-29 02:24:08,10.11,10.11,10.11,94.12,1279379,23,20314,-62
2021-05-29 02:24:38,10.10,10.10,10.10,94.67,1279283,23,19904,-62
2021-05-29 02:25:08,10.08,10.08,10.08,94.16,1279308,23,19904,-62
2021-05-29 02:25:39,10.08,10.08,10.08,94.06,1279316,23,19907,-62
2021-05-29 02:26:11,10.08,10.08,10.08,94.43,1279205,23,19904,-62
2021-05-29 02:26:42,10.07,10.07,10.07,95.29,1279281,23,19900,-62
2021-05-29 02:27:12,10.07,10.07,10.07,95.21,1279271,23,19966,-62
2021-05-29 02:27:42,10.06,10.06,10.06,96.24,1279202,23,19904,-62
2021-05-29 02:28:13,10.05,10.05,10.05,95.22,1279356,23,19904,-62
2021-05-29 02:28:44,10.05,10.05,10.05,95.73,1279371,23,20222,-62
2021-05-29 02:29:14,10.07,10.07,10.07,95.00,1279330,23,19986,-62
2021-05-29 02:29:44,10.06,10.06,10.06,95.65,1279381,23,19910,-62
2021-05-29 02:30:15,10.07,10.07,10.07,95.14,1279349,23,20237,-62
2021-05-29 02:30:45,10.06,10.06,10.06,95.64,1279350,23,19904,-62
2021-05-29 02:31:16,10.05,10.05,10.05,95.09,1279070,23,20034,-62
2021-05-29 02:31:46,10.05,10.05,10.05,95.73,1279360,23,19904,-62
2021-05-29 02:32:17,10.05,10.05,10.05,95.38,1279407,23,19904,-63
2021-05-29 02:32:47,10.05,10.05,10.05,94.93,1279359,23,20314,-63
2021-05-29 02:33:17,10.03,10.03,10.03,94.90,1279114,23,19970,-62
2021-05-29 02:33:48,10.02,10.02,10.02,94.65,1279353,23,19904,-62
2021-05-29 02:34:18,10.01,10.01,10.01,95.53,1279408,23,19904,-62
2021-05-29 02:34:48,9.98,9.98,9.98,96.08,1279263,23,19962,-62
2021-05-29 02:35:18,9.95,9.95,9.95,96.09,1279294,23,19904,-62
2021-05-29 02:35:49,9.95,9.95,9.95,95.89,1279329,23,19958,-62
2021-05-29 02:36:19,9.92,9.92,9.92,95.77,1279224,23,19904,-62
2021-05-29 02:36:49,9.92,9.92,9.92,96.18,1279380,23,20282,-62
2021-05-29 02:37:20,9.92,9.92,9.92,95.75,1279310,23,19904,-62
2021-05-29 02:37:50,9.93,9.93,9.93,95.59,1279303,23,19950,-62
2021-05-29 02:38:20,9.92,9.92,9.92,96.05,1279292,23,19908,-62
2021-05-29 02:38:51,9.90,9.90,9.90,96.00,1279328,23,19932,-62
2021-05-29 02:39:21,9.90,9.90,9.90,96.58,1279289,23,19912,-62
2021-05-29 02:39:51,9.91,9.91,9.91,95.55,1279297,23,20315,-62
2021-05-29 02:40:21,9.90,9.90,9.90,96.23,1279333,23,19904,-62
2021-05-29 02:40:52,9.89,9.89,9.89,96.05,1278927,23,20378,-62
2021-05-29 02:41:22,9.90,9.90,9.90,96.07,1278905,23,19963,-62
2021-05-29 02:41:52,9.90,9.90,9.90,95.82,1278852,23,19911,-62
2021-05-29 02:42:22,9.93,9.93,9.93,96.64,1278936,23,19911,-62
2021-05-29 02:42:53,9.93,9.93,9.93,95.89,1279285,23,20314,-62
2021-05-29 02:43:23,9.93,9.93,9.93,96.75,1279301,23,19904,-64
2021-05-29 02:43:53,9.91,9.91,9.91,95.58,1279209,23,19979,-63
2021-05-29 02:44:25,9.92,9.92,9.92,96.15,1279312,23,19908,-63
2021-05-29 02:44:55,9.90,9.90,9.90,96.21,1278915,23,20039,-64
2021-05-29 02:45:25,9.90,9.90,9.90,96.07,1278988,23,19934,-63
2021-05-29 02:45:56,9.89,9.89,9.89,95.99,1279022,23,20356,-63
2021-05-29 02:46:26,9.89,9.89,9.89,96.64,1278737,23,19905,-63
2021-05-29 02:46:56,9.88,9.88,9.88,96.58,1279334,23,19904,-63
2021-05-29 02:47:26,9.88,9.88,9.88,96.03,1279201,23,20310,-64
2021-05-29 02:47:57,9.87,9.87,9.87,96.38,1279266,23,19935,-64
2021-05-29 02:48:27,9.87,9.87,9.87,96.22,1279255,23,19919,-63
2021-05-29 02:48:57,9.88,9.88,9.88,95.24,1279294,23,20234,-63
2021-05-29 02:49:27,9.87,9.87,9.87,95.76,1279359,23,19903,-63
2021-05-29 02:49:58,9.86,9.86,9.86,96.85,1278692,23,19896,-63
2021-05-29 02:50:28,9.85,9.85,9.85,96.32,1279008,23,19904,-63
2021-05-29 02:50:58,9.86,9.86,9.86,96.14,1278970,23,19896,-63
2021-05-29 02:51:29,9.85,9.85,9.85,96.57,1278965,23,19978,-63
2021-05-29 02:51:59,9.83,9.83,9.83,96.18,1279170,23,19904,-63
2021-05-29 02:52:29,9.82,9.82,9.82,96.08,1279141,23,19896,-63
2021-05-29 02:52:59,9.81,9.81,9.81,96.69,1278801,23,20015,-64
2021-05-29 02:53:30,9.81,9.81,9.81,96.74,1278961,23,19915,-63
2021-05-29 02:54:00,9.78,9.78,9.78,97.09,1278876,23,20334,-63
2021-05-29 02:54:30,9.78,9.78,9.78,97.17,1278850,23,19911,-63
2021-05-29 02:55:01,9.76,9.76,9.76,97.14,1279307,23,19932,-63
2021-05-29 02:55:31,9.75,9.75,9.75,97.08,1279303,23,19974,-63
2021-05-29 02:56:01,9.73,9.73,9.73,97.47,1279255,23,20311,-63
2021-05-29 02:56:32,9.72,9.72,9.72,97.32,1279243,23,19904,-63
2021-05-29 02:57:02,9.72,9.72,9.72,97.84,1279167,23,19950,-63
2021-05-29 02:57:32,9.71,9.71,9.71,97.39,1279317,23,19911,-63
2021-05-29 02:58:03,9.69,9.69,9.69,97.48,1278899,23,19904,-63
2021-05-29 02:58:33,9.69,9.69,9.69,97.25,1278887,23,19904,-63
2021-05-29 02:59:04,9.68,9.68,9.68,97.44,1278796,23,19943,-63
2021-05-29 02:59:34,9.69,9.69,9.69,97.78,1278934,23,20318,-63
2021-05-29 03:00:05,9.69,9.69,9.69,97.43,1279335,23,19908,-63
2021-05-29 03:00:36,9.68,9.68,9.68,97.73,1279283,23,19974,-63
2021-05-29 03:01:07,9.67,9.67,9.67,97.62,1279282,23,19955,-63
2021-05-29 03:01:37,9.67,9.67,9.67,97.53,1279293,23,19905,-63
2021-05-29 03:02:08,9.68,9.68,9.68,97.84,1279240,23,20332,-63
2021-05-29 03:02:38,9.67,9.67,9.67,97.72,1279345,23,19904,-63
2021-05-29 03:03:08,9.68,9.68,9.68,97.88,1279228,23,20306,-63
2021-05-29 03:03:38,9.66,9.66,9.66,97.97,1279325,23,19911,-64
2021-05-29 03:04:09,9.67,9.67,9.67,98.15,1279242,23,19927,-64
2021-05-29 03:04:39,9.64,9.64,9.64,97.87,1279290,23,19958,-63
2021-05-29 03:05:10,9.64,9.64,9.64,98.13,1279118,23,19990,-64
2021-05-29 03:05:40,9.65,9.65,9.65,98.26,1279298,23,19954,-63
2021-05-29 03:06:11,9.62,9.62,9.62,98.28,1279470,23,19983,-64
2021-05-29 03:06:41,9.63,9.63,9.63,97.87,1279139,23,19919,-64
2021-05-29 03:07:11,9.63,9.63,9.63,98.00,1279148,23,19904,-63
2021-05-29 03:07:42,9.63,9.63,9.63,98.02,1279167,23,19912,-63
2021-05-29 03:08:12,9.62,9.62,9.62,98.38,1278718,23,19911,-63
2021-05-29 03:08:43,9.61,9.61,9.61,98.57,1278952,23,19912,-63
2021-05-29 03:09:13,9.58,9.58,9.58,98.54,1278784,23,20215,-63
2021-05-29 03:09:43,9.59,9.59,9.59,98.29,1278954,23,19905,-63
2021-05-29 03:10:14,9.59,9.59,9.59,98.73,1279156,23,19904,-63
2021-05-29 03:10:45,9.57,9.57,9.57,98.69,1279263,23,19932,-63
2021-05-29 03:11:15,9.57,9.57,9.57,98.40,1279264,23,20262,-63
2021-05-29 03:11:46,9.60,9.60,9.60,98.79,1279004,23,19904,-64
2021-05-29 03:12:16,9.60,9.60,9.60,98.74,1279267,23,19904,-63
2021-05-29 03:12:47,9.61,9.61,9.61,98.61,1279237,23,20310,-63
2021-05-29 03:13:17,9.60,9.60,9.60,98.06,1279272,23,19922,-63
2021-05-29 03:13:47,9.62,9.62,9.62,98.32,1278734,23,19992,-63
2021-05-29 03:14:18,9.62,9.62,9.62,98.18,1278909,23,19904,-64
2021-05-29 03:14:48,9.64,9.64,9.64,98.15,1278897,23,20318,-64
2021-05-29 03:15:19,9.64,9.64,9.64,98.16,1278886,23,19908,-63
2021-05-29 03:15:49,9.64,9.64,9.64,98.45,1279267,23,19911,-63
2021-05-29 03:16:19,9.63,9.63,9.63,98.15,1279212,23,19904,-63
2021-05-29 03:16:50,9.64,9.64,9.64,98.55,1279016,23,19904,-64
2021-05-29 03:17:20,9.63,9.63,9.63,98.29,1279131,23,19904,-63
2021-05-29 03:17:50,9.62,9.62,9.62,98.17,1279185,23,19911,-63
2021-05-29 03:18:21,9.63,9.63,9.63,98.20,1279220,23,20281,-63
2021-05-29 03:18:51,9.62,9.62,9.62,97.65,1278850,23,19904,-63
2021-05-29 03:19:21,9.62,9.62,9.62,97.67,1272642,23,19912,-63
2021-05-29 03:19:51,9.60,9.60,9.60,98.70,1272750,23,19911,-63
2021-05-29 03:20:23,9.62,9.62,9.62,98.42,1272762,23,19912,-63
2021-05-29 03:20:54,9.62,9.62,9.62,98.76,1278877,23,19912,-63
2021-05-29 03:21:24,9.63,9.63,9.63,97.96,1279158,23,19904,-63
2021-05-29 03:21:54,9.63,9.63,9.63,98.99,1279147,23,20310,-63
2021-05-29 03:22:24,9.64,9.64,9.64,98.39,1279270,23,19904,-63
2021-05-29 03:22:55,9.64,9.64,9.64,98.67,1279165,23,19986,-63
2021-05-29 03:23:26,9.64,9.64,9.64,98.44,1279251,23,19910,-63
2021-05-29 03:23:56,9.67,9.67,9.67,98.03,1279236,23,19908,-63
2021-05-29 03:24:26,9.66,9.66,9.66,98.39,1279182,23,20315,-63
2021-05-29 03:24:57,9.62,9.62,9.62,98.17,1279093,23,19942,-63
2021-05-29 03:25:27,9.64,9.64,9.64,98.39,1279231,23,19919,-63
2021-05-29 03:25:57,9.64,9.64,9.64,98.37,1278983,23,19904,-63
2021-05-29 03:26:28,9.64,9.64,9.64,98.10,1278984,23,19904,-63
2021-05-29 03:26:58,9.65,9.65,9.65,97.99,1278954,23,20271,-63
2021-05-29 03:27:28,9.65,9.65,9.65,98.42,1278943,23,19905,-63
2021-05-29 03:27:59,9.66,9.66,9.66,97.91,1279063,23,19979,-63
2021-05-29 03:28:29,9.66,9.66,9.66,98.75,1279045,23,20226,-63
2021-05-29 03:29:00,9.66,9.66,9.66,98.92,1279080,23,19908,-63
2021-05-29 03:29:30,9.67,9.67,9.67,99.32,1279011,23,19911,-63
2021-05-29 03:30:01,9.67,9.67,9.67,98.48,1279058,23,19904,-63
2021-05-29 03:30:31,9.66,9.66,9.66,99.18,1279088,23,20030,-63
2021-05-29 03:31:01,9.64,9.64,9.64,98.09,1278989,23,19901,-63
2021-05-29 03:31:32,9.66,9.66,9.66,98.25,1278947,23,19927,-63
2021-05-29 03:32:02,9.65,9.65,9.65,98.17,1278964,23,20275,-63
2021-05-29 03:32:32,9.65,9.65,9.65,98.94,1278593,23,19897,-63
2021-05-29 03:33:03,9.67,9.67,9.67,98.84,1278742,23,19931,-63
2021-05-29 03:33:33,9.68,9.68,9.68,99.35,1278559,23,19897,-63
2021-05-29 03:34:03,9.69,9.69,9.69,98.58,1278677,23,19900,-63
2021-05-29 03:34:34,9.67,9.67,9.67,98.52,1278903,23,19896,-63
2021-05-29 03:35:04,9.69,9.69,9.69,97.91,1279123,23,19911,-63
2021-05-29 03:35:35,9.69,9.69,9.69,98.24,1279089,23,19932,-63
2021-05-29 03:36:05,9.67,9.67,9.67,98.73,1278961,23,20329,-63
2021-05-29 03:36:35,9.63,9.63,9.63,98.72,1279019,23,20006,-63
2021-05-29 03:37:06,9.61,9.61,9.61,98.62,1279096,23,19906,-63
2021-05-29 03:37:37,9.61,9.61,9.61,98.07,1278978,23,19904,-63
2021-05-29 03:38:07,9.61,9.61,9.61,98.01,1279117,23,19900,-63
2021-05-29 03:38:37,9.59,9.59,9.59,97.67,1279138,23,19908,-63
2021-05-29 03:39:08,9.59,9.59,9.59,98.48,1279090,23,19958,-63
2021-05-29 03:39:38,9.58,9.58,9.58,98.33,1279023,23,19904,-63
2021-05-29 03:40:09,9.58,9.58,9.58,98.80,1278536,23,19907,-63
2021-05-29 03:40:40,9.58,9.58,9.58,98.92,1278779,23,19908,-63
2021-05-29 03:41:10,9.57,9.57,9.57,98.77,1278790,23,19904,-63
2021-05-29 03:41:40,9.60,9.60,9.60,99.53,1278619,23,19923,-63
2021-05-29 03:42:10,9.61,9.61,9.61,98.84,1279046,23,20317,-63
2021-05-29 03:42:41,9.61,9.61,9.61,98.69,1279064,23,19943,-63
2021-05-29 03:43:11,9.61,9.61,9.61,98.68,1279087,23,20310,-63
2021-05-29 03:43:41,9.60,9.60,9.60,99.12,1279050,23,19915,-63
2021-05-29 03:44:12,9.61,9.61,9.61,98.32,1279084,23,19989,-65
2021-05-29 03:44:42,9.59,9.59,9.59,98.22,1279081,23,19904,-64
2021-05-29 03:45:13,9.57,9.57,9.57,98.62,1278660,23,19900,-63
2021-05-29 03:45:43,9.57,9.57,9.57,98.60,1278710,23,20354,-63
2021-05-29 03:46:13,9.58,9.58,9.58,99.19,1278674,23,19900,-64
2021-05-29 03:46:44,9.60,9.60,9.60,98.34,1278506,23,19927,-64
2021-05-29 03:47:14,9.64,9.64,9.64,98.97,1278651,23,19904,-63
2021-05-29 03:47:44,9.67,9.67,9.67,98.48,1278560,23,19915,-63
2021-05-29 03:48:15,9.63,9.63,9.63,98.21,1278656,23,19911,-64
2021-05-29 03:48:45,9.63,9.63,9.63,98.26,1278731,23,19913,-63
2021-05-29 03:49:15,9.66,9.66,9.66,98.25,1278774,23,19932,-62
2021-05-29 03:49:46,9.64,9.64,9.64,99.24,1278700,23,20318,-62
2021-05-29 03:50:17,9.66,9.66,9.66,98.74,1278812,23,20018,-64
2021-05-29 03:50:47,9.66,9.66,9.66,98.20,1272580,23,19913,-62
2021-05-29 03:51:18,9.63,9.63,9.63,97.79,1278749,23,19904,-62
2021-05-29 03:51:48,9.60,9.60,9.60,98.75,1278588,23,19908,-63
2021-05-29 03:52:18,9.59,9.59,9.59,98.26,1278665,23,19905,-63
2021-05-29 03:52:48,9.59,9.59,9.59,97.71,1278833,23,20007,-63
2021-05-29 03:53:19,9.59,9.59,9.59,96.16,1279101,23,19900,-64
2021-05-29 03:53:49,9.61,9.61,9.61,96.38,1279022,23,19970,-64
2021-05-29 03:54:20,9.62,9.62,9.62,97.13,1278990,23,19979,-64
2021-05-29 03:54:50,9.64,9.64,9.64,96.93,1279007,23,19908,-64
2021-05-29 03:55:20,9.64,9.64,9.64,96.38,1279046,23,19896,-63
2021-05-29 03:55:51,9.63,9.63,9.63,96.61,1279007,23,19908,-63
2021-05-29 03:56:21,9.64,9.64,9.64,97.66,1279086,23,19904,-64
2021-05-29 03:56:51,9.64,9.64,9.64,96.65,1278618,23,19960,-63
2021-05-29 03:57:22,9.62,9.62,9.62,96.77,1278793,23,20330,-63
2021-05-29 03:57:52,9.64,9.64,9.64,96.29,1278676,23,19934,-63
2021-05-29 03:58:22,9.67,9.67,9.67,97.51,1278697,23,19963,-63
2021-05-29 03:58:53,9.69,9.69,9.69,96.79,1278924,23,19915,-63
2021-05-29 03:59:23,9.68,9.68,9.68,96.85,1279103,23,19896,-63
2021-05-29 03:59:53,9.64,9.64,9.64,96.06,1279064,23,19908,-63
2021-05-29 04:00:24,9.59,9.59,9.59,95.72,1278960,23,19897,-63
2021-05-29 04:00:54,9.62,9.62,9.62,95.87,1279022,23,19943,-62
2021-05-29 04:01:24,9.69,9.69,9.69,95.92,1279064,23,20225,-63
2021-05-29 04:01:55,9.65,9.65,9.65,95.55,1278943,23,19931,-63
2021-05-29 04:02:25,9.62,9.62,9.62,95.30,1279117,23,19943,-63
2021-05-29 04:02:56,9.61,9.61,9.61,95.41,1278996,23,19908,-63
2021-05-29 04:03:26,9.59,9.59,9.59,95.58,1279054,23,19919,-63
2021-05-29 04:03:57,9.62,9.62,9.62,95.56,1279008,23,20230,-63
2021-05-29 04:04:27,9.66,9.66,9.66,95.57,1278568,23,19897,-63
2021-05-29 04:04:57,9.64,9.64,9.64,95.28,1278670,23,19936,-63
2021-05-29 04:05:27,9.64,9.64,9.64,95.29,1278789,23,19897,-62
2021-05-29 04:05:58,9.63,9.63,9.63,95.28,1278638,23,20262,-63
2021-05-29 04:06:28,9.61,9.61,9.61,95.34,1279188,23,19958,-63
2021-05-29 04:07:00,9.62,9.62,9.62,95.59,1278879,23,19915,-63
2021-05-29 04:07:30,9.61,9.61,9.61,95.41,1279051,23,19957,-63
2021-05-29 04:08:01,9.61,9.61,9.61,95.50,1279208,23,19908,-63
2021-05-29 04:08:31,9.62,9.62,9.62,95.39,1279232,23,19900,-63
2021-05-29 04:09:02,9.59,9.59,9.59,95.35,1279279,23,19912,-63
2021-05-29 04:09:32,9.60,9.60,9.60,95.13,1280915,23,19904,-63
2021-05-29 04:10:03,9.64,9.64,9.64,95.62,1280688,23,19946,-63
2021-05-29 04:10:35,9.63,9.63,9.63,95.00,1280080,23,19900,-63
2021-05-29 04:11:05,9.63,9.63,9.63,94.72,1279155,23,19943,-64
2021-05-29 04:11:35,9.67,9.67,9.67,94.78,1279186,23,19901,-63
2021-05-29 04:12:06,9.69,9.69,9.69,94.43,1279062,23,19908,-63
2021-05-29 04:12:36,9.68,9.68,9.68,94.40,1279044,23,19983,-63
2021-05-29 04:13:07,9.69,9.69,9.69,94.66,1278497,23,20281,-63
2021-05-29 04:13:37,9.69,9.69,9.69,94.60,1272387,23,19932,-63
2021-05-29 04:14:07,9.73,9.73,9.73,94.85,1272473,23,19901,-63
2021-05-29 04:14:38,9.75,9.75,9.75,94.88,1272471,23,20251,-63
2021-05-29 04:15:08,9.75,9.75,9.75,94.08,1278630,23,20266,-63
2021-05-29 04:15:39,9.79,9.79,9.79,93.76,1279160,23,19912,-63
2021-05-29 04:16:09,9.78,9.78,9.78,94.25,1279067,23,19929,-64
2021-05-29 04:16:39,9.81,9.81,9.81,94.09,1278971,23,19931,-64
2021-05-29 04:17:12,9.80,9.80,9.80,94.03,1278892,23,19904,-62
2021-05-29 04:17:42,9.83,9.83,9.83,93.81,1278811,23,19907,-62
2021-05-29 04:18:12,9.82,9.82,9.82,93.79,1278840,23,19900,-62
2021-05-29 04:18:43,9.83,9.83,9.83,93.79,1278765,23,19900,-62
2021-05-29 04:19:13,9.89,9.89,9.89,92.98,1278846,23,19916,-62
2021-05-29 04:19:43,9.86,9.86,9.86,92.66,1278882,23,19920,-63
2021-05-29 04:20:15,9.86,9.86,9.86,93.53,1278975,23,19900,-62
2021-05-29 04:20:45,9.90,9.90,9.90,93.20,1278406,23,20038,-62
2021-05-29 04:21:15,9.89,9.89,9.89,92.48,1278536,23,19901,-62
2021-05-29 04:21:45,9.93,9.93,9.93,92.70,1278473,23,19954,-62
2021-05-29 04:22:16,9.94,9.94,9.94,92.19,1278463,23,19910,-62
2021-05-29 04:22:46,9.94,9.94,9.94,92.30,1278925,23,19904,-62
2021-05-29 04:23:16,9.92,9.92,9.92,92.86,1278943,23,20270,-62
2021-05-29 04:23:47,9.94,9.94,9.94,92.84,1278880,23,19900,-62
2021-05-29 04:24:17,9.95,9.95,9.95,92.63,1278773,23,19900,-62
2021-05-29 04:24:49,9.95,9.95,9.95,93.11,1278968,23,19901,-62
2021-05-29 04:25:20,9.94,9.94,9.94,92.83,1278807,23,19931,-63
2021-05-29 04:25:50,9.94,9.94,9.94,93.36,1278824,23,19904,-63
2021-05-29 04:26:21,9.93,9.93,9.93,92.60,1278959,23,19900,-63
2021-05-29 04:26:51,9.95,9.95,9.95,92.68,1278811,23,20319,-63
2021-05-29 04:27:21,9.97,9.97,9.97,92.54,1278893,23,19905,-63
2021-05-29 04:27:52,9.97,9.97,9.97,92.92,1278951,23,19958,-63
2021-05-29 04:28:22,9.98,9.98,9.98,92.32,1279087,23,19908,-63
2021-05-29 04:28:52,9.95,9.95,9.95,92.42,1278922,23,19920,-63
2021-05-29 04:29:23,9.95,9.95,9.95,93.19,1279674,23,19908,-62
2021-05-29 04:29:54,9.94,9.94,9.94,92.79,1280140,23,20207,-63
2021-05-29 04:30:25,9.98,9.98,9.98,92.30,1279641,23,19904,-63
2021-05-29 04:30:55,9.98,9.98,9.98,91.50,1279618,23,20000,-63
2021-05-29 04:31:25,9.99,9.99,9.99,91.26,1279784,23,20004,-64
2021-05-29 04:31:56,9.99,9.99,9.99,91.63,1279380,23,19931,-63
2021-05-29 04:32:26,10.03,10.03,10.03,91.13,1279892,23,19924,-63
2021-05-29 04:32:56,10.04,10.04,10.04,91.70,1280205,23,19904,-63
2021-05-29 04:33:26,9.98,9.98,9.98,92.30,1280115,23,19908,-63
2021-05-29 04:33:57,10.02,10.02,10.02,91.81,1279913,23,19910,-64
2021-05-29 04:34:27,10.01,10.01,10.01,91.98,1280042,23,19904,-64
2021-05-29 04:34:57,10.02,10.02,10.02,92.29,1279925,23,20291,-64
2021-05-29 04:35:28,10.02,10.02,10.02,91.87,1279974,23,19943,-63
2021-05-29 04:35:58,10.04,10.04,10.04,91.26,1279878,23,19916,-62
2021-05-29 04:36:28,10.04,10.04,10.04,91.85,1279948,23,19912,-63
2021-05-29 04:36:59,10.05,10.05,10.05,92.13,1279846,23,19904,-63
2021-05-29 04:37:29,10.04,10.04,10.04,92.05,1280085,23,19904,-63
2021-05-29 04:37:59,10.06,10.06,10.06,91.02,1279741,23,19911,-63
2021-05-29 04:38:29,10.07,10.07,10.07,91.47,1279941,23,19974,-63
2021-05-29 04:39:00,10.04,10.04,10.04,91.21,1279733,23,19911,-63
2021-05-29 04:39:30,10.06,10.06,10.06,91.69,1279378,23,20311,-63
2021-05-29 04:40:01,9.98,9.98,9.98,92.31,1278653,23,19935,-63
2021-05-29 04:40:31,10.03,10.03,10.03,91.87,1278863,23,20322,-63
2021-05-29 04:41:01,10.04,10.04,10.04,92.23,1278630,23,20337,-63
2021-05-29 04:41:31,10.06,10.06,10.06,91.39,1278886,23,19939,-63
2021-05-29 04:42:02,10.03,10.03,10.03,91.60,1278730,23,19935,-63
2021-05-29 04:42:32,10.05,10.05,10.05,91.06,1278803,23,19987,-63
2021-05-29 04:43:02,10.02,10.02,10.02,90.57,1278685,23,19923,-62
2021-05-29 04:43:33,10.01,10.01,10.01,90.50,1278854,23,19955,-63
2021-05-29 04:44:03,10.02,10.02,10.02,90.84,1278768,23,20370,-63
2021-05-29 04:44:33,10.04,10.04,10.04,91.41,1278882,23,19908,-63
2021-05-29 04:45:05,10.02,10.02,10.02,91.14,1278734,23,19936,-63
2021-05-29 04:45:35,10.03,10.03,10.03,91.07,1278255,23,20052,-63
2021-05-29 04:46:05,10.06,10.06,10.06,90.79,1278332,23,20334,-63
2021-05-29 04:46:39,10.12,10.12,10.12,90.74,1278617,23,19950,-63
2021-05-29 04:47:09,10.11,10.11,10.11,90.08,1278469,23,19904,-63
2021-05-29 04:47:40,10.12,10.12,10.12,90.16,1278863,23,20310,-63
2021-05-29 04:48:10,10.11,10.11,10.11,90.78,1278858,23,19904,-63
2021-05-29 04:48:40,10.15,10.15,10.15,91.23,1278823,23,19962,-63
2021-05-29 04:49:11,10.14,10.14,10.14,90.30,1278762,23,19901,-63
2021-05-29 04:49:41,10.16,10.16,10.16,90.69,1278779,23,19904,-63
2021-05-29 04:50:11,10.17,10.17,10.17,90.58,1278766,23,19949,-64
2021-05-29 04:51:00,10.18,10.18,10.18,89.96,1278353,23,19912,-63
2021-05-29 04:51:30,10.13,10.13,10.13,90.42,1278449,23,19904,-63
2021-05-29 04:52:01,10.17,10.17,10.17,89.79,1278377,23,19904,-63
2021-05-29 04:52:31,10.18,10.18,10.18,89.94,1278577,23,20241,-63
2021-05-29 04:53:01,10.18,10.18,10.18,89.60,1278753,23,19982,-64
2021-05-29 04:53:31,10.20,10.20,10.20,89.33,1278904,23,20287,-63
2021-05-29 04:54:02,10.16,10.16,10.16,88.97,1278624,23,19955,-63
2021-05-29 04:54:32,10.21,10.21,10.21,89.12,1278842,23,20384,-63
2021-05-29 04:55:03,10.16,10.16,10.16,89.35,1278803,23,19900,-64
2021-05-29 04:55:34,10.21,10.21,10.21,89.50,1278801,23,19911,-64
2021-05-29 04:56:04,10.26,10.26,10.26,89.59,1278756,23,19910,-64
2021-05-29 04:56:34,10.24,10.24,10.24,89.81,1278804,23,19905,-64
2021-05-29 04:57:05,10.26,10.26,10.26,89.09,1278736,23,19906,-64
2021-05-29 04:57:35,10.25,10.25,10.25,88.80,1278882,23,19974,-63
2021-05-29 04:58:05,10.28,10.28,10.28,88.05,1278641,23,19906,-63
2021-05-29 04:58:37,10.33,10.33,10.33,88.94,1278878,23,19905,-62
2021-05-29 04:59:10,10.30,10.30,10.30,88.50,1278747,23,20302,-63
2021-05-29 04:59:40,10.33,10.33,10.33,88.21,1278928,23,20277,-63
2021-05-29 05:00:11,10.31,10.31,10.31,88.53,1278225,23,19927,-64
2021-05-29 05:00:41,10.34,10.34,10.34,88.49,1278442,23,19904,-64
2021-05-29 05:01:12,10.39,10.39,10.39,87.42,1278303,23,20234,-62
2021-05-29 05:01:42,10.36,10.36,10.36,87.94,1278518,23,19979,-62
2021-05-29 05:02:12,10.39,10.39,10.39,87.26,1278543,23,20348,-62
2021-05-29 05:02:42,10.30,10.30,10.30,87.87,1278896,23,19905,-62
2021-05-29 05:03:13,10.33,10.33,10.33,88.00,1278662,23,19975,-62
2021-05-29 05:03:43,10.36,10.36,10.36,87.67,1278831,23,19905,-62
2021-05-29 05:04:13,10.33,10.33,10.33,87.81,1278792,23,19990,-62
2021-05-29 05:04:44,10.27,10.27,10.27,87.52,1278757,23,19904,-62
2021-05-29 05:05:14,10.29,10.29,10.29,87.91,1278670,23,19941,-62
2021-05-29 05:05:44,10.28,10.28,10.28,87.40,1278859,23,19951,-62
2021-05-29 05:06:14,10.36,10.36,10.36,87.50,1278856,23,20230,-62
2021-05-29 05:06:45,10.33,10.33,10.33,87.77,1278819,23,19904,-63
2021-05-29 05:07:15,10.38,10.38,10.38,87.72,1278750,23,19904,-62
2021-05-29 05:07:46,10.43,10.43,10.43,87.57,1278619,23,19976,-63
2021-05-29 05:08:16,10.44,10.44,10.44,87.26,1278720,23,19905,-63
2021-05-29 05:08:46,10.42,10.42,10.42,87.02,1278810,23,19994,-63
2021-05-29 05:09:16,10.44,10.44,10.44,87.02,1278729,23,19980,-63
2021-05-29 05:09:47,10.45,10.45,10.45,87.46,1278428,23,20264,-63
2021-05-29 05:10:17,10.52,10.52,10.52,87.11,1278859,23,19904,-63
2021-05-29 05:10:47,10.55,10.55,10.55,86.93,1279026,23,19904,-63
2021-05-29 05:11:18,10.59,10.59,10.59,86.77,1278674,23,19935,-62
2021-05-29 05:11:48,10.62,10.62,10.62,87.14,1278902,23,19908,-63
2021-05-29 05:12:19,10.67,10.67,10.67,86.40,1278872,23,19911,-63
2021-05-29 05:12:49,10.71,10.71,10.71,85.13,1278807,23,19980,-63
2021-05-29 05:13:19,10.70,10.70,10.70,85.35,1278870,23,19900,-63
2021-05-29 05:13:49,10.59,10.59,10.59,85.82,1279049,23,19904,-63
2021-05-29 05:14:20,10.57,10.57,10.57,86.11,1278854,23,19900,-63
2021-05-29 05:14:50,10.61,10.61,10.61,85.67,1278958,23,19908,-63
2021-05-29 05:15:21,10.64,10.64,10.64,85.95,1278930,23,20321,-63
2021-05-29 05:15:51,10.68,10.68,10.68,85.86,1278604,23,19904,-63
2021-05-29 05:16:22,10.67,10.67,10.67,84.34,1278566,23,19979,-63
2021-05-29 05:16:52,10.64,10.64,10.64,84.44,1278417,23,19908,-62
2021-05-29 05:17:22,10.61,10.61,10.61,84.71,1278511,23,19900,-63
2021-05-29 05:17:53,10.64,10.64,10.64,85.38,1278894,23,20230,-63
2021-05-29 05:18:24,10.72,10.72,10.72,85.22,1278940,23,19983,-63
2021-05-29 05:18:54,10.76,10.76,10.76,84.25,1279091,23,19912,-63
2021-05-29 05:19:24,10.79,10.79,10.79,84.43,1278965,23,19907,-63
2021-05-29 05:19:54,10.81,10.81,10.81,84.64,1278517,23,19904,-63
2021-05-29 05:20:25,10.88,10.88,10.88,84.67,1278561,23,19900,-63
2021-05-29 05:20:55,10.91,10.91,10.91,84.34,1278627,23,19904,-63
2021-05-29 05:21:25,10.93,10.93,10.93,84.29,1278519,23,20276,-63
2021-05-29 05:21:56,11.00,11.00,11.00,85.11,1278985,23,19912,-63
2021-05-29 05:22:26,11.04,11.04,11.04,84.67,1278989,23,19974,-63
2021-05-29 05:22:56,11.11,11.11,11.11,84.20,1278832,23,19911,-63
2021-05-29 05:23:27,11.16,11.16,11.16,84.82,1279026,23,19900,-62
2021-05-29 05:23:57,11.21,11.21,11.21,83.45,1278951,23,20303,-63
2021-05-29 05:24:27,11.15,11.15,11.15,83.62,1278929,23,19900,-63
2021-05-29 05:24:58,11.24,11.24,11.24,84.11,1279037,23,19904,-63
2021-05-29 05:25:28,11.25,11.25,11.25,84.34,1278880,23,20313,-63
2021-05-29 05:25:58,11.27,11.27,11.27,84.02,1278925,23,19958,-63
2021-05-29 05:26:29,11.30,11.30,11.30,83.94,1278882,23,19943,-63
2021-05-29 05:26:59,11.32,11.32,11.32,82.95,1278941,23,19904,-63
2021-05-29 05:27:30,11.32,11.32,11.32,82.81,1278909,23,19907,-63
2021-05-29 05:28:00,11.33,11.33,11.33,82.64,1278842,23,19900,-63
2021-05-29 05:28:30,11.31,11.31,11.31,82.64,1279008,23,19900,-63
2021-05-29 05:29:01,11.31,11.31,11.31,82.90,1278943,23,19900,-62
2021-05-29 05:29:31,11.32,11.32,11.32,83.01,1278731,23,19908,-62
2021-05-29 05:30:01,11.33,11.33,11.33,82.21,1278905,23,19924,-62
2021-05-29 05:30:31,11.32,11.32,11.32,82.05,1279032,23,19907,-63
2021-05-29 05:31:03,11.30,11.30,11.30,80.82,1278978,23,19949,-63
2021-05-29 05:31:34,11.20,11.20,11.20,81.44,1278938,23,20211,-63
2021-05-29 05:32:05,11.25,11.25,11.25,81.35,1278900,23,20332,-62
2021-05-29 05:32:36,11.28,11.28,11.28,81.41,1278980,23,19907,-62
2021-05-29 05:33:06,11.28,11.28,11.28,81.07,1278810,23,19904,-63
2021-05-29 05:33:42,11.24,11.24,11.24,80.05,1278442,23,19955,-63
2021-05-29 05:34:12,11.20,11.20,11.20,79.18,1278626,23,19923,-63
2021-05-29 05:34:42,11.23,11.23,11.23,79.51,1278520,23,20388,-63
2021-05-29 05:35:15,11.21,11.21,11.21,79.54,1278604,23,19932,-63
2021-05-29 05:35:45,11.23,11.23,11.23,80.09,1278383,23,20003,-63
2021-05-29 05:36:16,11.28,11.28,11.28,78.43,1278549,23,20334,-63
2021-05-29 05:36:46,11.27,11.27,11.27,78.54,1278578,23,19916,-63
2021-05-29 05:37:16,11.23,11.23,11.23,79.40,1279010,23,19924,-63
2021-05-29 05:37:47,11.17,11.17,11.17,79.96,1279312,23,19931,-63
2021-05-29 05:38:17,11.15,11.15,11.15,79.90,1279288,23,20302,-63
2021-05-29 05:38:49,11.16,11.16,11.16,80.45,1279405,23,19908,-63
2021-05-29 05:39:19,11.12,11.12,11.12,79.98,1279396,23,20314,-63
2021-05-29 05:39:49,11.12,11.12,11.12,80.79,1279298,23,19935,-63
2021-05-29 05:40:20,11.17,11.17,11.17,80.22,1279300,23,19917,-63
2021-05-29 05:40:52,11.17,11.17,11.17,79.47,1279324,23,19954,-63
2021-05-29 05:41:22,11.25,11.25,11.25,80.19,1279177,23,19971,-63
2021-05-29 05:41:52,11.24,11.24,11.24,80.29,1279337,23,19908,-63
2021-05-29 05:42:23,11.23,11.23,11.23,80.50,1279384,23,19900,-63
2021-05-29 05:42:53,11.17,11.17,11.17,80.23,1279140,23,19908,-63
2021-05-29 05:43:23,11.18,11.18,11.18,79.83,1279345,23,20296,-63
2021-05-29 05:43:54,11.22,11.22,11.22,80.31,1279376,23,19915,-63
2021-05-29 05:44:24,11.22,11.22,11.22,80.41,1279108,23,19900,-63
2021-05-29 05:44:54,11.26,11.26,11.26,80.70,1279245,23,19912,-63
2021-05-29 05:45:24,11.24,11.24,11.24,79.89,1279300,23,19936,-63
2021-05-29 05:45:55,11.30,11.30,11.30,79.97,1279343,23,19999,-63
2021-05-29 05:46:25,11.29,11.29,11.29,81.28,1278885,23,19908,-63
2021-05-29 05:46:55,11.32,11.32,11.32,81.15,1278864,23,19908,-63
2021-05-29 05:47:25,11.34,11.34,11.34,80.23,1278966,23,19931,-63
2021-05-29 05:47:56,11.30,11.30,11.30,80.83,1278522,23,20361,-63
2021-05-29 05:48:26,11.34,11.34,11.34,80.49,1279262,23,19908,-63
2021-05-29 05:48:56,11.31,11.31,11.31,81.31,1279311,23,20003,-63
2021-05-29 05:49:27,11.27,11.27,11.27,81.30,1279143,23,19911,-63
2021-05-29 05:49:57,11.32,11.32,11.32,80.29,1279156,23,19908,-63
2021-05-29 05:50:27,11.37,11.37,11.37,79.48,1278741,23,19911,-63
2021-05-29 05:50:59,11.37,11.37,11.37,80.34,1272628,23,19947,-63
2021-05-29 05:51:31,11.37,11.37,11.37,79.72,1272835,23,19905,-63
2021-05-29 05:52:02,11.37,11.37,11.37,79.15,1273460,23,19909,-63
2021-05-29 05:52:32,11.29,11.29,11.29,79.72,1278803,23,19904,-63
2021-05-29 05:53:02,11.22,11.22,11.22,80.22,1279154,23,20336,-63
2021-05-29 05:53:33,11.26,11.26,11.26,80.14,1278631,23,19942,-63
2021-05-29 05:54:03,11.28,11.28,11.28,80.47,1278846,23,19930,-63
2021-05-29 05:54:33,11.31,11.31,11.31,80.22,1278883,23,20253,-63
2021-05-29 05:55:04,11.29,11.29,11.29,79.63,1278848,23,19918,-63
2021-05-29 05:55:34,11.20,11.20,11.20,79.77,1279246,23,19904,-63
2021-05-29 05:56:06,11.23,11.23,11.23,79.96,1279337,23,19916,-62
2021-05-29 05:56:36,11.18,11.18,11.18,80.78,1279241,23,20365,-62
2021-05-29 05:57:07,11.18,11.18,11.18,80.96,1279205,23,19908,-62
2021-05-29 05:57:37,11.20,11.20,11.20,80.71,1279301,23,19958,-64
2021-05-29 05:58:07,11.20,11.20,11.20,79.74,1279236,23,20007,-62
2021-05-29 05:58:37,11.18,11.18,11.18,80.34,1279284,23,19904,-64
2021-05-29 05:59:08,11.15,11.15,11.15,80.23,1279227,23,20337,-62
2021-05-29 05:59:38,11.12,11.12,11.12,80.56,1278891,23,20443,-63
2021-05-29 06:00:09,11.09,11.09,11.09,80.87,1272736,23,19936,-62
2021-05-29 06:00:40,11.14,11.14,11.14,81.08,1272804,23,19904,-63
2021-05-29 06:01:10,11.17,11.17,11.17,80.75,1272964,23,20338,-63
2021-05-29 06:01:40,11.19,11.19,11.19,80.59,1278803,23,19982,-63
2021-05-29 06:02:10,11.25,11.25,11.25,80.90,1279281,23,19919,-63
2021-05-29 06:02:42,11.27,11.27,11.27,81.36,1279262,23,20314,-63
2021-05-29 06:03:12,11.28,11.28,11.28,81.53,1279411,23,19915,-63
2021-05-29 06:03:43,11.31,11.31,11.31,82.18,1279280,23,19912,-64
2021-05-29 06:04:13,11.36,11.36,11.36,82.24,1279346,23,19970,-63
2021-05-29 06:04:43,11.43,11.43,11.43,81.41,1279325,23,19904,-63
2021-05-29 06:05:14,11.47,11.47,11.47,80.77,1279224,23,19909,-63
2021-05-29 06:05:44,11.48,11.48,11.48,80.21,1279115,23,19990,-63
2021-05-29 06:06:14,11.50,11.50,11.50,80.66,1279263,23,19935,-63
2021-05-29 06:06:45,11.51,11.51,11.51,79.98,1279174,23,19982,-63
2021-05-29 06:07:15,11.41,11.41,11.41,80.34,1279225,23,20337,-62
2021-05-29 06:07:46,11.48,11.48,11.48,79.63,1278839,23,20342,-63
2021-05-29 06:08:16,11.47,11.47,11.47,80.44,1279095,23,19905,-62
2021-05-29 06:08:46,11.50,11.50,11.50,80.06,1279280,23,19904,-64
2021-05-29 06:09:17,11.50,11.50,11.50,80.73,1278838,23,19904,-63
2021-05-29 06:09:47,11.58,11.58,11.58,79.94,1278861,23,20252,-63
2021-05-29 06:10:18,11.63,11.63,11.63,80.09,1278832,23,19995,-63
2021-05-29 06:10:49,11.62,11.62,11.62,79.53,1278990,23,19904,-63
2021-05-29 06:11:19,11.60,11.60,11.60,79.93,1278973,23,19996,-63
2021-05-29 06:11:49,11.60,11.60,11.60,79.89,1279246,23,19908,-63
2021-05-29 06:12:20,11.66,11.66,11.66,79.56,1279220,23,20281,-63
2021-05-29 06:12:52,11.65,11.65,11.65,80.14,1279117,23,20297,-63
2021-05-29 06:13:37,11.65,11.65,11.65,80.81,1279238,23,19910,-63
2021-05-29 06:14:08,11.75,11.75,11.75,80.94,1279106,23,19912,-63
2021-05-29 06:14:56,11.77,11.77,11.77,79.21,1279263,23,19912,-63
2021-05-29 06:15:45,11.78,11.78,11.78,79.29,1278660,23,19908,-63
2021-05-29 06:16:34,11.74,11.74,11.74,78.73,1278615,23,19908,-63
2021-05-29 06:17:23,11.70,11.70,11.70,78.09,1279560,23,20317,-64
2021-05-29 06:18:04,11.68,11.68,11.68,77.69,1280181,23,19931,-67
2021-05-29 06:18:53,11.73,11.73,11.73,79.33,1280379,23,19904,-64
2021-05-29 06:19:25,11.76,11.76,11.76,78.53,1280868,23,19915,-63
2021-05-29 06:19:56,11.82,11.82,11.82,78.89,1280292,23,20238,-64
2021-05-29 06:20:27,11.78,11.78,11.78,78.88,1280504,23,19919,-64
2021-05-29 06:20:57,11.78,11.78,11.78,78.20,1279355,23,19961,-63
2021-05-29 06:21:27,11.75,11.75,11.75,77.83,1279156,23,19955,-63
2021-05-29 06:21:57,11.78,11.78,11.78,77.73,1279285,23,19904,-63
2021-05-29 06:22:28,11.74,11.74,11.74,78.25,1279110,23,19904,-63
2021-05-29 06:22:58,11.73,11.73,11.73,78.56,1278988,23,19904,-63
2021-05-29 06:23:28,11.77,11.77,11.77,78.33,1279134,23,20024,-63
2021-05-29 06:23:59,11.77,11.77,11.77,79.10,1279240,23,19939,-63
2021-05-29 06:24:29,11.73,11.73,11.73,79.32,1279187,23,20279,-62
2021-05-29 06:24:59,11.75,11.75,11.75,80.07,1279188,23,19905,-63
2021-05-29 06:25:29,11.74,11.74,11.74,79.69,1279135,23,20349,-63
2021-05-29 06:26:00,11.77,11.77,11.77,78.70,1279201,23,19904,-64
2021-05-29 06:26:30,11.83,11.83,11.83,78.08,1279149,23,19983,-63
2021-05-29 06:27:01,11.91,11.91,11.91,77.62,1279034,23,19908,-63
2021-05-29 06:27:31,11.84,11.84,11.84,78.65,1279009,23,19986,-63
2021-05-29 06:28:01,11.82,11.82,11.82,78.66,1278497,23,19928,-63
2021-05-29 06:28:32,11.84,11.84,11.84,79.49,1278852,23,19979,-63
2021-05-29 06:29:04,11.89,11.89,11.89,78.89,1278758,23,19900,-63
2021-05-29 06:29:34,11.89,11.89,11.89,78.59,1272817,23,19903,-63
2021-05-29 06:30:05,11.89,11.89,11.89,78.82,1278871,23,19919,-63
2021-05-29 06:30:35,11.88,11.88,11.88,78.93,1278403,23,20028,-63
2021-05-29 06:31:07,11.89,11.89,11.89,79.81,1272650,23,19981,-63
2021-05-29 06:31:37,11.91,11.91,11.91,79.58,1278764,23,20074,-64
2021-05-29 06:32:08,11.93,11.93,11.93,79.92,1278823,23,19950,-63
2021-05-29 06:32:38,11.96,11.96,11.96,79.42,1278714,23,19900,-63
2021-05-29 06:33:08,11.94,11.94,11.94,80.01,1279127,23,19912,-63
2021-05-29 06:33:39,12.05,12.05,12.05,79.72,1279222,23,19897,-63
2021-05-29 06:34:09,12.09,12.09,12.09,78.15,1279293,23,19896,-63
2021-05-29 06:34:40,12.15,12.15,12.15,78.62,1279116,23,19911,-63
2021-05-29 06:35:10,12.14,12.14,12.14,78.37,1279205,23,19936,-63
2021-05-29 06:35:41,12.10,12.10,12.10,78.96,1279158,23,19928,-63
2021-05-29 06:36:11,12.15,12.15,12.15,78.41,1279172,23,19928,-63
2021-05-29 06:36:41,12.09,12.09,12.09,76.85,1279032,23,20294,-63
2021-05-29 06:37:12,12.12,12.12,12.12,77.74,1279147,23,19975,-63
2021-05-29 06:37:42,12.17,12.17,12.17,77.58,1278921,23,19904,-63
2021-05-29 06:38:12,12.13,12.13,12.13,77.48,1279202,23,20365,-63
2021-05-29 06:38:42,12.17,12.17,12.17,76.34,1279111,23,19902,-63
2021-05-29 06:39:13,12.15,12.15,12.15,76.98,1279205,23,19896,-63
2021-05-29 06:39:45,12.19,12.19,12.19,76.48,1279191,23,19923,-63
2021-05-29 06:40:16,12.12,12.12,12.12,77.42,1279246,23,19901,-63
2021-05-29 06:40:46,12.14,12.14,12.14,77.79,1278689,23,19900,-63
2021-05-29 06:41:17,12.13,12.13,12.13,78.02,1278886,23,19908,-63
2021-05-29 06:41:48,12.17,12.17,12.17,76.99,1278844,23,19897,-63
2021-05-29 06:42:18,12.16,12.16,12.16,77.74,1278833,23,19912,-63
2021-05-29 06:42:48,12.18,12.18,12.18,77.24,1279108,23,20254,-63
2021-05-29 06:43:18,12.19,12.19,12.19,76.86,1279131,23,19923,-63
2021-05-29 06:43:49,12.26,12.26,12.26,77.50,1279187,23,19904,-63
2021-05-29 06:44:19,12.29,12.29,12.29,75.94,1279102,23,20318,-63
2021-05-29 06:44:49,12.31,12.31,12.31,76.38,1279151,23,20253,-63
2021-05-29 06:45:20,12.33,12.33,12.33,76.61,1279040,23,19908,-63
2021-05-29 06:45:51,12.28,12.28,12.28,76.79,1279022,23,19896,-63
2021-05-29 06:46:21,12.33,12.33,12.33,76.13,1279125,23,19942,-63
2021-05-29 06:46:51,12.33,12.33,12.33,76.50,1279181,23,19942,-63
2021-05-29 06:47:22,12.39,12.39,12.39,75.58,1279002,23,19946,-63
2021-05-29 06:47:52,12.42,12.42,12.42,75.07,1279082,23,19908,-63
2021-05-29 06:48:24,12.38,12.38,12.38,75.48,1279094,23,19932,-63
2021-05-29 06:48:55,12.38,12.38,12.38,74.91,1278864,23,19904,-63
2021-05-29 06:49:26,12.38,12.38,12.38,74.29,1279116,23,19908,-63
2021-05-29 06:49:56,12.39,12.39,12.39,74.69,1279165,23,19911,-63
2021-05-29 06:50:26,12.37,12.37,12.37,76.33,1279156,23,20003,-63
2021-05-29 06:50:57,12.36,12.36,12.36,75.14,1279135,23,19904,-63
2021-05-29 06:51:35,12.41,12.41,12.41,75.17,1279002,23,19909,-63
2021-05-29 06:52:08,12.37,12.37,12.37,75.85,1278703,23,19948,-63
2021-05-29 06:52:43,12.37,12.37,12.37,75.16,1278589,23,20404,-63
2021-05-29 06:53:15,12.34,12.34,12.34,74.49,1278617,23,19908,-63
2021-05-29 06:53:51,12.34,12.34,12.34,76.11,1278788,23,20269,-63
2021-05-29 06:54:40,12.43,12.43,12.43,75.15,1279187,23,19904,-63
2021-05-29 06:55:28,12.46,12.46,12.46,75.58,1279173,23,19908,-63
2021-05-29 06:56:17,12.43,12.43,12.43,74.66,1279121,23,20394,-62
2021-05-29 06:57:06,12.49,12.49,12.49,75.61,1279132,23,19991,-63
2021-05-29 06:57:55,12.54,12.54,12.54,74.25,1279169,23,19931,-63
2021-05-29 06:58:39,12.54,12.54,12.54,74.81,1279071,23,19904,-63
2021-05-29 06:59:09,12.54,12.54,12.54,73.98,1279159,23,19986,-62
2021-05-29 06:59:40,12.55,12.55,12.55,74.02,1279020,23,19905,-63
2021-05-29 07:00:11,12.54,12.54,12.54,72.89,1279005,23,19907,-63
2021-05-29 07:00:41,12.54,12.54,12.54,72.57,1279168,23,19905,-63
2021-05-29 07:01:11,12.54,12.54,12.54,72.45,1279107,23,19912,-63
2021-05-29 07:01:41,12.53,12.53,12.53,71.73,1278967,23,19926,-63
2021-05-29 07:02:12,12.52,12.52,12.52,72.23,1279073,23,19916,-63
2021-05-29 07:02:42,12.52,12.52,12.52,72.35,1279150,23,19946,-63
2021-05-29 07:03:12,12.51,12.51,12.51,72.92,1279164,23,19904,-63
2021-05-29 07:03:43,12.54,12.54,12.54,73.26,1279113,23,20215,-64
2021-05-29 07:04:13,12.51,12.51,12.51,72.44,1279084,23,19904,-64
2021-05-29 07:04:43,12.51,12.51,12.51,73.59,1278817,23,19986,-64
2021-05-29 07:05:14,12.51,12.51,12.51,72.08,1279100,23,19904,-63
2021-05-29 07:05:45,12.51,12.51,12.51,71.34,1278958,23,19983,-64
2021-05-29 07:06:15,12.49,12.49,12.49,71.54,1278234,23,19904,-63
2021-05-29 07:06:45,12.53,12.53,12.53,71.70,1278370,23,19908,-63
2021-05-29 07:07:16,12.49,12.49,12.49,71.24,1279067,23,19956,-63
2021-05-29 07:07:46,12.43,12.43,12.43,71.53,1278816,23,19912,-63
2021-05-29 07:08:16,12.47,12.47,12.47,70.98,1279091,23,19901,-63
2021-05-29 07:08:46,12.52,12.52,12.52,71.74,1279003,23,19908,-63
2021-05-29 07:09:18,12.46,12.46,12.46,71.03,1279097,23,19908,-63
2021-05-29 07:09:49,12.52,12.52,12.52,71.26,1279102,23,19939,-63
2021-05-29 07:10:19,12.56,12.56,12.56,71.79,1279044,23,19900,-64
2021-05-29 07:10:49,12.57,12.57,12.57,71.01,1278904,23,20067,-64
2021-05-29 07:11:19,12.57,12.57,12.57,69.99,1279169,23,19908,-64
2021-05-29 07:11:50,12.60,12.60,12.60,70.78,1279059,23,20211,-64
2021-05-29 07:12:20,12.59,12.59,12.59,70.48,1278996,23,19900,-65
2021-05-29 07:12:50,12.64,12.64,12.64,70.95,1278900,23,19959,-64
2021-05-29 07:13:21,12.66,12.66,12.66,71.44,1279063,23,19900,-63
2021-05-29 07:13:51,12.71,12.71,12.71,71.68,1279013,23,19900,-64
2021-05-29 07:14:21,12.68,12.68,12.68,71.45,1279050,23,19900,-63
2021-05-29 07:14:51,12.72,12.72,12.72,70.62,1278926,23,19931,-64
2021-05-29 07:15:26,12.69,12.69,12.69,70.41,1278629,23,19908,-64
2021-05-29 07:15:57,12.73,12.73,12.73,69.78,1278697,23,19975,-64
2021-05-29 07:16:27,12.73,12.73,12.73,69.79,1278531,23,20219,-63
2021-05-29 07:16:57,12.74,12.74,12.74,70.20,1278819,23,19931,-64
2021-05-29 07:17:31,12.73,12.73,12.73,70.17,1279012,23,19900,-65
2021-05-29 07:18:07,12.72,12.72,12.72,70.91,1278941,23,19953,-64
2021-05-29 07:18:48,12.74,12.74,12.74,69.84,1279119,23,19934,-65
2021-05-29 07:19:18,12.70,12.70,12.70,69.44,1279103,23,19954,-64
2021-05-29 07:19:49,12.67,12.67,12.67,70.00,1279121,23,19908,-64
2021-05-29 07:20:19,12.64,12.64,12.64,69.27,1279042,23,19904,-64
2021-05-29 07:20:49,12.63,12.63,12.63,69.88,1279006,23,20302,-63
2021-05-29 07:21:19,12.67,12.67,12.67,70.46,1279091,23,19907,-63
2021-05-29 07:21:50,12.68,12.68,12.68,70.04,1279120,23,19922,-63
2021-05-29 07:22:20,12.71,12.71,12.71,70.55,1279018,23,19900,-63
2021-05-29 07:22:50,12.78,12.78,12.78,71.10,1278904,23,20237,-63
2021-05-29 07:23:21,12.83,12.83,12.83,71.21,1278798,23,19938,-63
2021-05-29 07:23:51,12.82,12.82,12.82,69.68,1279040,23,19946,-62
2021-05-29 07:24:21,12.83,12.83,12.83,69.33,1279158,23,19904,-63
2021-05-29 07:24:52,12.82,12.82,12.82,70.66,1278972,23,20606,-63
2021-05-29 07:25:22,12.81,12.81,12.81,70.15,1278953,23,19907,-63
2021-05-29 07:25:53,12.82,12.82,12.82,70.32,1278646,23,19906,-63
2021-05-29 07:26:23,12.82,12.82,12.82,70.76,1278685,23,20326,-63
2021-05-29 07:26:53,12.76,12.76,12.76,70.50,1278650,23,19907,-63
2021-05-29 07:27:23,12.76,12.76,12.76,71.28,1278690,23,20476,-63
2021-05-29 07:27:54,12.79,12.79,12.79,71.28,1278864,23,19916,-63
2021-05-29 07:28:24,12.81,12.81,12.81,70.95,1279002,23,19936,-63
2021-05-29 07:28:54,12.83,12.83,12.83,71.97,1279105,23,19904,-64
2021-05-29 07:29:26,12.84,12.84,12.84,70.92,1278992,23,19911,-63
2021-05-29 07:29:56,12.90,12.90,12.90,70.95,1279131,23,19943,-63
2021-05-29 07:30:27,12.94,12.94,12.94,69.66,1279096,23,19904,-64
2021-05-29 07:30:57,12.94,12.94,12.94,69.28,1279057,23,19904,-63
2021-05-29 07:31:27,12.96,12.96,12.96,68.79,1278441,23,20325,-63
2021-05-29 07:31:57,13.02,13.02,13.02,69.05,1278750,23,19954,-63
2021-05-29 07:32:28,13.08,13.08,13.08,69.29,1278729,23,19908,-63
2021-05-29 07:32:58,13.12,13.12,13.12,67.98,1278762,23,20284,-63
2021-05-29 07:33:28,13.11,13.11,13.11,66.82,1278989,23,19904,-63
2021-05-29 07:33:59,13.14,13.14,13.14,66.71,1279073,23,19911,-63
2021-05-29 07:34:29,13.14,13.14,13.14,67.72,1278682,23,19904,-63
2021-05-29 07:35:00,13.16,13.16,13.16,66.98,1278658,23,19978,-63
2021-05-29 07:35:30,13.18,13.18,13.18,67.77,1278627,23,19904,-64
2021-05-29 07:36:00,13.12,13.12,13.12,67.64,1278646,23,19982,-64
2021-05-29 07:36:31,13.09,13.09,13.09,67.39,1279038,23,19911,-63
2021-05-29 07:37:01,13.11,13.11,13.11,67.33,1279055,23,19958,-63
2021-05-29 07:37:31,13.08,13.08,13.08,67.64,1278689,23,19925,-63
2021-05-29 07:38:02,13.05,13.05,13.05,66.62,1279133,23,19931,-64
2021-05-29 07:38:33,13.10,13.10,13.10,66.69,1279033,23,19908,-63
2021-05-29 07:39:03,13.06,13.06,13.06,67.01,1279102,23,19908,-63
2021-05-29 07:39:33,13.03,13.03,13.03,68.01,1279018,23,20313,-63
2021-05-29 07:40:04,13.05,13.05,13.05,68.29,1279090,23,19935,-64
2021-05-29 07:40:35,13.08,13.08,13.08,68.18,1279062,23,19904,-63
2021-05-29 07:41:05,13.08,13.08,13.08,69.39,1279073,23,19904,-63
2021-05-29 07:41:35,13.14,13.14,13.14,69.52,1279000,23,19904,-63
2021-05-29 07:42:06,13.16,13.16,13.16,69.19,1278989,23,19908,-63
2021-05-29 07:42:36,13.18,13.18,13.18,69.39,1278948,23,19911,-63
2021-05-29 07:43:06,13.23,13.23,13.23,68.48,1278885,23,19904,-63
2021-05-29 07:43:37,13.26,13.26,13.26,68.35,1278845,23,19911,-63
2021-05-29 07:44:07,13.33,13.33,13.33,67.02,1279131,23,19959,-63
2021-05-29 07:44:37,13.34,13.34,13.34,65.85,1278999,23,19909,-63
2021-05-29 07:45:08,13.31,13.31,13.31,65.73,1278915,23,19981,-63
2021-05-29 07:45:38,13.39,13.39,13.39,65.88,1278822,23,19991,-63
2021-05-29 07:46:09,13.40,13.40,13.40,67.27,1278946,23,19908,-64
2021-05-29 07:46:39,13.38,13.38,13.38,65.31,1279009,23,19908,-64
2021-05-29 07:47:10,13.38,13.38,13.38,65.25,1278860,23,19904,-64
2021-05-29 07:47:40,13.40,13.40,13.40,66.09,1278842,23,19919,-64
2021-05-29 07:48:11,13.45,13.45,13.45,65.39,1279012,23,19915,-64
2021-05-29 07:48:42,13.47,13.47,13.47,64.83,1278861,23,20387,-66
2021-05-29 07:49:12,13.49,13.49,13.49,65.57,1278920,23,19958,-63
2021-05-29 07:49:42,13.45,13.45,13.45,66.18,1278999,23,19904,-63
2021-05-29 07:50:13,13.49,13.49,13.49,65.80,1279141,23,20242,-63
2021-05-29 07:51:01,13.50,13.50,13.50,64.86,1278965,23,19912,-63
2021-05-29 07:51:35,13.58,13.58,13.58,65.38,1279105,23,19983,-63
2021-05-29 07:52:05,13.53,13.53,13.53,64.51,1278976,23,20238,-63
2021-05-29 07:52:36,13.55,13.55,13.55,64.66,1278700,23,19946,-63
2021-05-29 07:53:06,13.52,13.52,13.52,64.94,1278584,23,19912,-63
2021-05-29 07:53:38,13.52,13.52,13.52,63.83,1278737,23,19966,-63
2021-05-29 07:54:09,13.56,13.56,13.56,64.70,1278640,23,20176,-63
2021-05-29 07:54:39,13.59,13.59,13.59,65.65,1278665,23,19991,-63
2021-05-29 07:55:10,13.62,13.62,13.62,65.84,1278621,23,19912,-63
2021-05-29 07:55:40,13.60,13.60,13.60,66.74,1278457,23,20338,-63
2021-05-29 07:56:12,13.61,13.61,13.61,66.73,1278589,23,19931,-63
2021-05-29 07:56:42,13.64,13.64,13.64,67.00,1278552,23,19918,-63
2021-05-29 07:57:12,13.68,13.68,13.68,66.72,1278990,23,19908,-63
2021-05-29 07:57:43,13.78,13.78,13.78,66.03,1278965,23,19958,-63
2021-05-29 07:58:13,13.78,13.78,13.78,65.70,1279052,23,20380,-63
2021-05-29 07:58:44,13.83,13.83,13.83,66.20,1279038,23,20011,-63
2021-05-29 07:59:17,13.87,13.87,13.87,64.74,1279132,23,19908,-63
2021-05-29 07:59:47,13.88,13.88,13.88,65.76,1279089,23,19927,-63
2021-05-29 08:00:23,13.90,13.90,13.90,64.71,1278861,23,20340,-63
2021-05-29 08:00:53,13.98,13.98,13.98,64.80,1278775,23,19904,-63
2021-05-29 08:01:24,14.02,14.02,14.02,63.59,1278583,23,19915,-63
2021-05-29 08:01:54,14.01,14.01,14.01,63.93,1278649,23,19979,-63
2021-05-29 08:02:24,13.90,13.90,13.90,63.07,1278619,23,19980,-63
2021-05-29 08:02:55,13.91,13.91,13.91,63.64,1278665,23,19904,-63
2021-05-29 08:03:25,13.80,13.80,13.80,62.80,1279001,23,19982,-63
2021-05-29 08:03:56,13.79,13.79,13.79,63.06,1278936,23,19904,-63
2021-05-29 08:04:26,13.72,13.72,13.72,64.20,1278905,23,19935,-63
2021-05-29 08:04:56,13.72,13.72,13.72,63.82,1278875,23,19905,-63
2021-05-29 08:05:27,13.71,13.71,13.71,64.36,1278496,23,19935,-63
2021-05-29 08:05:57,13.71,13.71,13.71,65.56,1278472,23,20342,-63
2021-05-29 08:06:28,13.67,13.67,13.67,64.49,1278516,23,19908,-63
2021-05-29 08:06:58,13.63,13.63,13.63,64.77,1278622,23,20310,-63
2021-05-29 08:07:28,13.62,13.62,13.62,63.73,1278746,23,20334,-64
2021-05-29 08:07:58,13.61,13.61,13.61,63.52,1278857,23,19908,-63
2021-05-29 08:08:29,13.55,13.55,13.55,62.81,1278792,23,19931,-63
2021-05-29 08:09:00,13.57,13.57,13.57,62.66,1278408,23,19916,-63
2021-05-29 08:09:31,13.60,13.60,13.60,63.77,1278598,23,19904,-63
2021-05-29 08:10:01,13.52,13.52,13.52,62.69,1278615,23,19904,-64
2021-05-29 08:10:31,13.59,13.59,13.59,62.68,1278421,23,19935,-63
2021-05-29 08:11:03,13.62,13.62,13.62,63.18,1278880,23,19904,-63
2021-05-29 08:11:34,13.65,13.65,13.65,63.45,1278886,23,19992,-63
2021-05-29 08:12:05,13.65,13.65,13.65,63.28,1278356,23,19934,-63
2021-05-29 08:12:35,13.63,13.63,13.63,62.32,1278520,23,19904,-63
2021-05-29 08:13:05,13.73,13.73,13.73,63.61,1278620,23,20219,-63
2021-05-29 08:13:36,13.88,13.88,13.88,62.19,1278684,23,20318,-63
2021-05-29 08:14:07,13.89,13.89,13.89,61.45,1279025,23,19927,-64
2021-05-29 08:14:37,13.92,13.92,13.92,62.04,1278996,23,19955,-63
2021-05-29 08:15:08,13.87,13.87,13.87,61.56,1279045,23,20303,-64
2021-05-29 08:15:38,13.85,13.85,13.85,62.07,1278999,23,19904,-63
2021-05-29 08:16:08,13.85,13.85,13.85,61.53,1278935,23,19916,-63
2021-05-29 08:16:40,13.85,13.85,13.85,61.99,1278908,23,19927,-63
2021-05-29 08:17:10,13.84,13.84,13.84,61.48,1278914,23,19908,-63
2021-05-29 08:17:40,13.90,13.90,13.90,62.45,1278773,23,20311,-63
2021-05-29 08:18:12,13.95,13.95,13.95,62.15,1278927,23,19932,-63
2021-05-29 08:18:42,13.97,13.97,13.97,61.39,1278490,23,19904,-63
2021-05-29 08:19:13,13.97,13.97,13.97,61.41,1278520,23,19950,-63
2021-05-29 08:19:44,14.03,14.03,14.03,60.85,1278613,23,19934,-63
2021-05-29 08:20:14,13.98,13.98,13.98,61.06,1278602,23,20254,-63
2021-05-29 08:20:45,13.98,13.98,13.98,61.10,1278982,23,19904,-63
2021-05-29 08:21:15,13.84,13.84,13.84,61.74,1278721,23,20318,-63
2021-05-29 08:21:46,13.95,13.95,13.95,61.16,1278915,23,20345,-63
2021-05-29 08:22:16,13.89,13.89,13.89,61.17,1278684,23,19908,-63
2021-05-29 08:22:47,13.82,13.82,13.82,62.54,1278888,23,19904,-63
2021-05-29 08:23:17,13.69,13.69,13.69,62.54,1278798,23,19908,-63
2021-05-29 08:23:47,13.77,13.77,13.77,61.26,1278918,23,19904,-63
2021-05-29 08:24:18,13.83,13.83,13.83,62.29,1279004,23,19916,-63
2021-05-29 08:24:48,13.84,13.84,13.84,62.11,1279059,23,19928,-63
2021-05-29 08:25:18,13.85,13.85,13.85,61.32,1278905,23,19939,-63
2021-05-29 08:25:49,13.79,13.79,13.79,61.99,1278910,23,20238,-63
2021-05-29 08:26:19,13.82,13.82,13.82,61.13,1278952,23,20021,-64
2021-05-29 08:26:50,13.90,13.90,13.90,61.67,1278887,23,19916,-64
2021-05-29 08:27:20,13.95,13.95,13.95,61.42,1278882,23,19908,-63
2021-05-29 08:27:51,14.01,14.01,14.01,61.81,1278743,23,20266,-63
2021-05-29 08:28:21,14.08,14.08,14.08,60.83,1278927,23,19909,-63
2021-05-29 08:28:51,14.12,14.12,14.12,60.49,1278990,23,19904,-63
2021-05-29 08:29:22,14.17,14.17,14.17,61.31,1279025,23,20341,-63
2021-05-29 08:29:52,14.35,14.35,14.35,60.34,1278917,23,19900,-63
2021-05-29 08:30:22,14.36,14.36,14.36,61.14,1279057,23,19912,-63
2021-05-29 08:30:52,14.35,14.35,14.35,61.16,1278892,23,20315,-63
2021-05-29 08:31:23,14.32,14.32,14.32,61.08,1279042,23,19908,-63
2021-05-29 08:31:53,14.35,14.35,14.35,61.06,1278893,23,20281,-63
2021-05-29 08:32:23,14.40,14.40,14.40,60.89,1279019,23,19943,-63
2021-05-29 08:32:54,14.45,14.45,14.45,61.05,1278897,23,19907,-66
2021-05-29 08:33:24,14.47,14.47,14.47,61.64,1278932,23,19908,-66
2021-05-29 08:33:54,14.62,14.62,14.62,61.03,1278973,23,19900,-73
2021-05-29 08:34:24,14.70,14.70,14.70,61.48,1278490,23,20017,-65
2021-05-29 08:34:55,14.74,14.74,14.74,61.57,1278615,23,20409,-63
2021-05-29 08:35:25,14.76,14.76,14.76,62.25,1278625,23,19983,-64
2021-05-29 08:35:55,14.76,14.76,14.76,62.75,1278640,23,19900,-64
2021-05-29 08:36:26,14.77,14.77,14.77,62.33,1279056,23,19979,-64
2021-05-29 08:36:56,14.82,14.82,14.82,61.95,1278822,23,19907,-64
2021-05-29 08:37:27,14.84,14.84,14.84,62.04,1278720,23,19908,-64
2021-05-29 08:37:57,14.81,14.81,14.81,61.68,1278959,23,20246,-62
2021-05-29 08:38:27,14.82,14.82,14.82,60.91,1278971,23,20334,-63
2021-05-29 08:38:57,14.88,14.88,14.88,61.21,1278483,23,20245,-64
2021-05-29 08:39:28,14.88,14.88,14.88,61.45,1278426,23,19915,-64
2021-05-29 08:39:58,14.85,14.85,14.85,60.76,1278506,23,19928,-64
2021-05-29 08:40:28,14.89,14.89,14.89,61.13,1278526,23,19912,-68
2021-05-29 08:40:59,14.89,14.89,14.89,61.05,1278561,23,19901,-67
2021-05-29 08:41:29,14.93,14.93,14.93,60.76,1278441,23,19912,-68
2021-05-29 08:42:00,14.93,14.93,14.93,60.59,1278313,23,19900,-75
2021-05-29 08:42:30,15.00,15.00,15.00,60.66,1278465,23,19938,-69
2021-05-29 08:43:01,15.00,15.00,15.00,60.87,1278689,23,19900,-70
2021-05-29 08:43:31,14.92,14.92,14.92,59.78,1278627,23,20037,-70
2021-05-29 08:44:01,14.96,14.96,14.96,59.88,1272405,23,19913,-78
2021-05-29 08:44:32,14.89,14.89,14.89,60.11,1272482,23,19943,-75
2021-05-29 08:45:03,14.90,14.90,14.90,60.57,1278735,23,19907,-76
2021-05-29 08:45:34,14.88,14.88,14.88,60.87,1278603,23,19908,-64
2021-05-29 08:46:04,14.91,14.91,14.91,62.26,1278919,23,19976,-65
2021-05-29 08:46:34,15.05,15.05,15.05,61.13,1278977,23,19963,-63
2021-05-29 08:47:05,15.08,15.08,15.08,60.99,1279046,23,19904,-63
2021-05-29 08:47:35,15.16,15.16,15.16,61.13,1278839,23,19908,-63
2021-05-29 08:48:06,15.19,15.19,15.19,60.11,1278918,23,19927,-63
2021-05-29 08:48:39,15.20,15.20,15.20,60.19,1278975,23,19994,-63
2021-05-29 08:49:10,15.20,15.20,15.20,60.03,1278480,23,19908,-62
2021-05-29 08:49:40,15.17,15.17,15.17,60.27,1278606,23,20283,-62
2021-05-29 08:50:10,15.18,15.18,15.18,59.99,1278520,23,19904,-63
2021-05-29 08:51:00,15.28,15.28,15.28,60.01,1278552,23,19927,-61
2021-05-29 08:51:31,15.30,15.30,15.30,59.69,1278766,23,19908,-61
2021-05-29 08:52:03,15.28,15.28,15.28,60.20,1278792,23,20325,-62
2021-05-29 08:52:37,15.35,15.35,15.35,60.40,1278717,23,19917,-66
2021-05-29 08:53:07,15.37,15.37,15.37,59.59,1278809,23,20239,-68
2021-05-29 08:54:04,15.30,15.30,15.30,59.74,1278884,23,20345,-69
2021-05-29 08:54:35,15.35,15.35,15.35,60.35,1274338,23,19962,-65
2021-05-29 08:55:06,15.36,15.36,15.36,60.50,1278943,23,20338,-65
2021-05-29 08:55:36,15.39,15.39,15.39,60.72,1278916,23,19915,-66
2021-05-29 08:56:06,15.39,15.39,15.39,60.47,1278904,23,19903,-65
2021-05-29 08:56:37,15.31,15.31,15.31,61.15,1278895,23,19915,-66
2021-05-29 08:57:07,15.35,15.35,15.35,60.20,1278998,23,19896,-66
2021-05-29 08:57:39,15.24,15.24,15.24,58.95,1278828,23,20345,-69
2021-05-29 08:58:09,15.12,15.12,15.12,59.33,1278786,23,19935,-66
2021-05-29 08:58:39,15.05,15.05,15.05,59.53,1278923,23,19914,-69
2021-05-29 08:59:11,14.91,14.91,14.91,60.08,1279073,23,20210,-83
2021-05-29 08:59:41,14.84,14.84,14.84,60.72,1278728,23,19912,-74
2021-05-29 09:00:13,14.74,14.74,14.74,61.50,1279017,23,19896,-69
2021-05-29 09:00:43,14.67,14.67,14.67,61.35,1278887,23,19967,-78
2021-05-29 09:01:14,14.61,14.61,14.61,62.18,1278899,23,19936,-73
2021-05-29 09:01:44,14.54,14.54,14.54,61.95,1278848,23,20226,-80
2021-05-29 09:02:14,14.46,14.46,14.46,62.17,1278761,23,19902,-80
2021-05-29 09:02:54,14.32,14.32,14.32,59.56,1278614,23,19900,-76
2021-05-29 09:03:24,14.24,14.24,14.24,61.58,1278584,23,19900,-72
2021-05-29 09:03:59,14.19,14.19,14.19,61.54,1278453,23,19900,-78
2021-05-29 09:04:29,14.17,14.17,14.17,61.36,1278473,23,20330,-80
2021-05-29 09:05:07,14.11,14.11,14.11,59.72,1278424,23,19900,-78
2021-05-29 09:05:37,14.14,14.14,14.14,60.51,1278613,23,19931,-76
2021-05-29 09:06:08,14.14,14.14,14.14,60.72,1278349,23,19930,-80
2021-05-29 09:06:40,14.11,14.11,14.11,61.04,1272320,23,19915,-77
2021-05-29 09:07:23,14.19,14.19,14.19,61.50,1272234,23,19897,-66
2021-05-29 09:08:03,14.05,14.05,14.05,59.72,1275134,23,19916,-77
2021-05-29 09:08:33,13.97,13.97,13.97,58.71,1278716,23,19908,-66
2021-05-29 09:09:07,13.97,13.97,13.97,59.85,1278658,23,19912,-79
2021-05-29 09:09:38,14.07,14.07,14.07,59.71,1278767,23,20394,-80
2021-05-29 09:10:15,14.16,14.16,14.16,59.53,1278856,23,19906,-81
2021-05-29 09:10:48,14.08,14.08,14.08,59.73,1278726,23,20316,-77
2021-05-29 09:11:36,14.20,14.20,14.20,60.01,1278918,23,19897,-77
2021-05-29 09:12:09,14.30,14.30,14.30,59.70,1278786,23,20353,-78
2021-05-29 09:12:57,14.32,14.32,14.32,58.31,1278837,23,19991,-78
2021-05-29 09:13:28,14.44,14.44,14.44,59.50,1278418,23,19903,-77
2021-05-29 09:13:58,14.54,14.54,14.54,59.56,1278550,23,20329,-76
2021-05-29 09:14:30,14.56,14.56,14.56,58.68,1278531,23,19918,-78
2021-05-29 09:15:00,14.59,14.59,14.59,58.55,1278453,23,20396,-76
2021-05-29 09:15:40,14.64,14.64,14.64,58.85,1278900,23,19951,-78
2021-05-29 09:16:10,14.63,14.63,14.63,58.64,1278505,23,20020,-76
2021-05-29 09:16:43,14.64,14.64,14.64,59.56,1278479,23,19978,-76
2021-05-29 09:17:22,14.67,14.67,14.67,58.60,1278387,23,19900,-75
2021-05-29 09:17:52,14.74,14.74,14.74,59.49,1272307,23,19905,-77
2021-05-29 09:18:36,14.75,14.75,14.75,58.60,1272526,23,19936,-76
2021-05-29 09:19:06,14.81,14.81,14.81,58.77,1270460,23,19905,-77
2021-05-29 09:19:56,14.83,14.83,14.83,58.97,1275019,23,19904,-68
2021-05-29 09:20:26,14.95,14.95,14.95,59.03,1278584,23,19983,-67
2021-05-29 09:21:23,15.03,15.03,15.03,59.15,1282707,23,19907,-68
2021-05-29 09:21:54,15.15,15.15,15.15,58.29,1275008,23,20333,-67
2021-05-29 09:22:28,15.23,15.23,15.23,58.67,1278527,23,19963,-68
2021-05-29 09:22:59,15.27,15.27,15.27,58.15,1278529,23,20305,-68
2021-05-29 09:23:29,15.37,15.37,15.37,57.09,1278532,23,19907,-67
2021-05-29 09:24:01,15.44,15.44,15.44,57.23,1278448,23,19951,-67
2021-05-29 09:24:31,15.44,15.44,15.44,56.52,1278451,23,19896,-68
2021-05-29 09:25:09,15.47,15.47,15.47,57.40,1278469,23,19923,-68
2021-05-29 09:25:39,15.49,15.49,15.49,56.61,1276668,23,19897,-67
2021-05-29 09:26:09,15.44,15.44,15.44,55.83,1272173,23,19920,-68
2021-05-29 09:26:40,15.54,15.54,15.54,55.83,1273782,23,20275,-68
2021-05-29 09:27:10,15.49,15.49,15.49,56.38,1278594,23,19979,-67
2021-05-29 09:27:49,15.42,15.42,15.42,56.59,1284599,23,19924,-67
2021-05-29 09:28:24,15.39,15.39,15.39,56.30,1278891,23,20259,-67
2021-05-29 09:28:54,15.22,15.22,15.22,55.93,1278457,23,19959,-69
2021-05-29 09:29:29,15.15,15.15,15.15,55.23,1271991,23,19982,-68
2021-05-29 09:29:59,15.17,15.17,15.17,55.79,1272007,23,19909,-67
2021-05-29 09:30:41,15.11,15.11,15.11,55.90,1273020,23,19900,-74
2021-05-29 09:31:15,15.14,15.14,15.14,56.31,1277131,23,19935,-65
2021-05-29 09:31:54,15.17,15.17,15.17,56.42,1277793,23,19901,-65
2021-05-29 09:32:24,15.24,15.24,15.24,56.57,1278586,23,19904,-67
2021-05-29 09:32:55,15.27,15.27,15.27,56.29,1278392,23,19927,-65
2021-05-29 09:33:28,15.29,15.29,15.29,55.46,1278107,23,19904,-66
2021-05-29 09:33:58,15.27,15.27,15.27,56.32,1278070,23,19908,-65
2021-05-29 09:34:39,15.29,15.29,15.29,56.13,1278099,23,19939,-66
2021-05-29 09:35:10,15.24,15.24,15.24,56.24,1278188,23,19912,-66
2021-05-29 09:35:40,15.14,15.14,15.14,56.70,1278186,23,19912,-66
2021-05-29 09:36:14,15.17,15.17,15.17,57.04,1278126,23,20484,-66
2021-05-29 09:36:47,15.16,15.16,15.16,56.05,1278193,23,19942,-67
2021-05-29 09:37:23,15.15,15.15,15.15,55.97,1273175,23,19970,-67
2021-05-29 09:38:01,15.09,15.09,15.09,56.54,1278148,23,20707,-65
2021-05-29 09:38:32,15.07,15.07,15.07,56.56,1278089,23,20095,-65
2021-05-29 09:39:07,14.98,14.98,14.98,56.79,1278009,23,20257,-65
2021-05-29 09:39:38,14.94,14.94,14.94,57.15,1278196,23,19900,-67
2021-05-29 09:40:09,14.93,14.93,14.93,57.50,1278501,23,19951,-68
2021-05-29 09:40:47,14.89,14.89,14.89,57.95,1278915,23,19927,-66
2021-05-29 09:41:25,14.89,14.89,14.89,56.76,1278137,23,19931,-65
2021-05-29 09:41:57,14.91,14.91,14.91,56.85,1278497,23,19912,-65
2021-05-29 09:42:28,14.93,14.93,14.93,56.73,1278508,23,19907,-71
2021-05-29 09:43:08,14.90,14.90,14.90,56.07,1278477,23,19987,-71
2021-05-29 09:43:53,14.96,14.96,14.96,56.54,1278737,23,19982,-66
2021-05-29 09:44:26,15.01,15.01,15.01,55.83,1278894,23,19900,-73
2021-05-29 09:44:56,15.11,15.11,15.11,56.00,1278773,23,19900,-64
2021-05-29 09:45:27,15.09,15.09,15.09,55.97,1278849,23,19900,-68
2021-05-29 09:45:58,15.15,15.15,15.15,56.36,1278796,23,19900,-71
2021-05-29 09:46:28,15.22,15.22,15.22,56.07,1278324,23,19915,-68
2021-05-29 09:46:59,15.35,15.35,15.35,55.91,1278403,23,19935,-66
2021-05-29 09:47:29,15.35,15.35,15.35,55.83,1278489,23,19900,-66
2021-05-29 09:48:19,15.29,15.29,15.29,55.99,1278382,23,19912,-67
2021-05-29 09:48:52,15.38,15.38,15.38,56.39,1278604,23,20298,-67
2021-05-29 09:49:25,15.32,15.32,15.32,56.17,1278516,23,19998,-68
2021-05-29 09:49:56,15.24,15.24,15.24,55.24,1278469,23,19911,-67
2021-05-29 09:50:26,15.25,15.25,15.25,55.08,1278418,23,19904,-68
2021-05-29 09:51:00,15.25,15.25,15.25,56.08,1278370,23,19912,-70
2021-05-29 09:51:31,15.22,15.22,15.22,56.65,1278533,23,19904,-72
2021-05-29 09:52:11,15.17,15.17,15.17,56.59,1278407,23,19908,-70
2021-05-29 09:52:44,15.20,15.20,15.20,57.53,1274960,23,20032,-67
2021-05-29 09:53:23,15.30,15.30,15.30,57.21,1278414,23,19904,-67
2021-05-29 09:53:53,15.32,15.32,15.32,56.59,1278482,23,19900,-66
2021-05-29 09:54:24,15.34,15.34,15.34,56.19,1278679,23,19978,-70
2021-05-29 09:54:55,15.32,15.32,15.32,57.17,1278628,23,20342,-72
2021-05-29 09:55:51,15.35,15.35,15.35,56.80,1278482,23,19901,-68
2021-05-29 09:56:22,15.43,15.43,15.43,55.02,1274207,23,19904,-67
2021-05-29 09:57:00,15.44,15.44,15.44,54.57,1278519,23,19900,-66
2021-05-29 09:57:30,15.41,15.41,15.41,53.61,1278801,23,19923,-70
2021-05-29 09:58:01,15.42,15.42,15.42,54.14,1278825,23,20278,-68
2021-05-29 09:58:50,15.44,15.44,15.44,54.29,1278848,23,20308,-67
2021-05-29 09:59:20,15.50,15.50,15.50,54.09,1278803,23,19908,-68
2021-05-29 09:59:53,15.68,15.68,15.68,53.03,1278650,23,19935,-64
2021-05-29 10:00:37,15.69,15.69,15.69,53.75,1278776,23,19982,-70
2021-05-29 10:01:07,15.74,15.74,15.74,52.72,1278567,23,19904,-69
2021-05-29 10:01:40,15.69,15.69,15.69,52.29,1278328,23,20342,-69
2021-05-29 10:02:10,15.76,15.76,15.76,54.09,1278270,23,20011,-68
2021-05-29 10:02:56,15.74,15.74,15.74,53.50,1278397,23,19987,-68
2021-05-29 10:03:26,15.69,15.69,15.69,53.47,1278552,23,19911,-67
2021-05-29 10:03:56,15.73,15.73,15.73,53.27,1278308,23,19911,-68
2021-05-29 10:04:37,15.73,15.73,15.73,52.84,1278386,23,20238,-68
2021-05-29 10:05:25,15.71,15.71,15.71,53.99,1277888,23,19904,-67
2021-05-29 10:05:56,15.71,15.71,15.71,54.04,1278453,23,19956,-68
2021-05-29 10:06:26,15.67,15.67,15.67,54.33,1278600,23,19908,-69
2021-05-29 10:07:00,15.68,15.68,15.68,54.88,1278506,23,19984,-68
2021-05-29 10:07:40,15.74,15.74,15.74,55.13,1278378,23,20285,-69
2021-05-29 10:08:13,15.84,15.84,15.84,55.60,1278384,23,19908,-68
2021-05-29 10:08:43,15.97,15.97,15.97,55.56,1278492,23,19897,-69
2021-05-29 10:09:14,15.98,15.98,15.98,54.79,1278063,23,20315,-68
2021-05-29 10:09:44,15.96,15.96,15.96,55.59,1278230,23,19900,-69
2021-05-29 10:10:14,15.98,15.98,15.98,56.16,1278082,23,19916,-67
2021-05-29 10:10:45,15.76,15.76,15.76,55.74,1278201,23,19924,-64
2021-05-29 10:11:15,15.74,15.74,15.74,56.06,1278631,23,20257,-68
2021-05-29 10:11:45,15.65,15.65,15.65,56.84,1278538,23,19928,-65
2021-05-29 10:12:16,15.60,15.60,15.60,56.54,1279098,23,19908,-63
2021-05-29 10:12:46,15.42,15.42,15.42,55.57,1279256,23,20365,-63
2021-05-29 10:13:17,15.21,15.21,15.21,55.77,1279427,23,19924,-63
2021-05-29 10:13:48,15.09,15.09,15.09,56.88,1278946,23,19924,-63
2021-05-29 10:14:18,15.11,15.11,15.11,56.93,1278467,23,19909,-63
2021-05-29 10:14:48,15.11,15.11,15.11,58.50,1278290,23,19896,-64
2021-05-29 10:15:19,15.12,15.12,15.12,57.67,1278338,23,20488,-64
2021-05-29 10:15:49,15.10,15.10,15.10,58.06,1277921,23,19904,-64
2021-05-29 10:16:19,15.02,15.02,15.02,57.71,1278282,23,20358,-64
2021-05-29 10:16:50,14.99,14.99,14.99,57.66,1272119,23,19967,-64
2021-05-29 10:17:20,14.97,14.97,14.97,58.07,1266146,23,20346,-64
2021-05-29 10:17:50,14.92,14.92,14.92,58.09,1266090,23,19897,-63
2021-05-29 10:18:20,14.85,14.85,14.85,58.10,1260590,23,19909,-63
2021-05-29 10:18:53,14.76,14.76,14.76,56.11,1260177,23,19955,-63
2021-05-29 10:19:24,14.66,14.66,14.66,56.32,1266620,23,20223,-64
2021-05-29 10:19:54,14.63,14.63,14.63,55.93,1272608,23,19916,-64
2021-05-29 10:20:24,14.59,14.59,14.59,55.93,1278495,23,20003,-64
2021-05-29 10:20:54,14.61,14.61,14.61,55.66,1278830,23,19924,-62
2021-05-29 10:21:25,14.67,14.67,14.67,55.35,1278555,23,20334,-64
2021-05-29 10:21:55,14.70,14.70,14.70,55.50,1278351,23,19896,-64
2021-05-29 10:22:26,14.77,14.77,14.77,55.52,1278385,23,19909,-63
2021-05-29 10:22:56,14.83,14.83,14.83,55.79,1278426,23,19915,-63
2021-05-29 10:23:26,14.88,14.88,14.88,56.07,1278427,23,19908,-64
2021-05-29 10:23:57,14.95,14.95,14.95,56.16,1278444,23,19896,-63
2021-05-29 10:24:27,15.04,15.04,15.04,56.12,1278795,23,19991,-63
2021-05-29 10:24:57,15.26,15.26,15.26,56.76,1278710,23,19924,-63
2021-05-29 10:25:27,15.38,15.38,15.38,56.92,1278782,23,19915,-63
2021-05-29 10:25:58,15.47,15.47,15.47,55.74,1278669,23,19958,-63
2021-05-29 10:26:28,15.50,15.50,15.50,54.97,1278648,23,20135,-63
2021-05-29 10:27:01,15.54,15.54,15.54,55.03,1278565,23,19928,-63
2021-05-29 10:27:33,15.59,15.59,15.59,55.46,1278807,23,19908,-63
2021-05-29 10:28:03,15.64,15.64,15.64,55.51,1277569,23,19908,-62
2021-05-29 10:28:34,15.70,15.70,15.70,55.32,1272688,23,20363,-63
2021-05-29 10:29:04,15.73,15.73,15.73,54.90,1272846,23,19908,-63
2021-05-29 10:29:35,15.73,15.73,15.73,54.70,1272879,23,20358,-63
2021-05-29 10:30:05,15.74,15.74,15.74,54.31,1278725,23,19956,-62
2021-05-29 10:30:36,15.77,15.77,15.77,54.72,1278707,23,19916,-62
2021-05-29 10:31:06,15.82,15.82,15.82,55.65,1278768,23,19935,-62
2021-05-29 10:31:36,15.87,15.87,15.87,54.95,1278776,23,19912,-63
2021-05-29 10:32:13,15.95,15.95,15.95,55.36,1278650,23,20413,-63
2021-05-29 10:33:00,15.95,15.95,15.95,54.66,1277731,23,19919,-65
2021-05-29 10:33:43,15.95,15.95,15.95,55.33,1278494,23,19904,-63
2021-05-29 10:34:13,16.02,16.02,16.02,55.78,1278637,23,20350,-70
2021-05-29 10:34:49,15.96,15.96,15.96,54.39,1278824,23,19912,-65
2021-05-29 10:35:20,16.04,16.04,16.04,54.52,1278595,23,19904,-69
2021-05-29 10:35:50,16.14,16.14,16.14,54.18,1278561,23,19936,-69
2021-05-29 10:36:40,16.17,16.17,16.17,54.05,1272461,23,20447,-69
2021-05-29 10:37:14,16.09,16.09,16.09,54.51,1266320,23,20371,-69
2021-05-29 10:37:48,16.04,16.04,16.04,54.48,1271134,23,19967,-70
2021-05-29 10:38:19,16.01,16.01,16.01,53.74,1270874,23,19908,-69
2021-05-29 10:38:50,16.07,16.07,16.07,53.92,1273444,23,19912,-69
2021-05-29 10:39:22,16.23,16.23,16.23,52.79,1278033,23,19966,-68
2021-05-29 10:39:52,16.25,16.25,16.25,52.75,1278144,23,19943,-66
2021-05-29 10:40:23,16.28,16.28,16.28,52.99,1278212,23,20519,-65
2021-05-29 10:40:54,16.33,16.33,16.33,52.79,1278684,23,20004,-66
2021-05-29 10:41:44,16.36,16.36,16.36,52.69,1278654,23,19904,-66
2021-05-29 10:42:16,16.38,16.38,16.38,53.66,1277916,23,20003,-66
2021-05-29 10:42:49,16.26,16.26,16.26,52.47,1272102,23,19913,-67
2021-05-29 10:43:20,16.26,16.26,16.26,53.17,1272593,23,19933,-66
2021-05-29 10:43:50,16.15,16.15,16.15,52.27,1273376,23,19908,-67
2021-05-29 10:44:33,16.12,16.12,16.12,51.92,1278710,23,19905,-67
2021-05-29 10:45:18,16.04,16.04,16.04,51.90,1279143,23,19914,-68
2021-05-29 10:45:51,16.03,16.03,16.03,52.15,1278895,23,20342,-67
2021-05-29 10:46:22,15.98,15.98,15.98,51.90,1278267,23,19912,-67
2021-05-29 10:47:05,15.97,15.97,15.97,52.39,1278018,23,19943,-67
2021-05-29 10:47:37,15.95,15.95,15.95,51.78,1278059,23,20413,-67
2021-05-29 10:48:14,15.91,15.91,15.91,51.58,1278486,23,19912,-68
2021-05-29 10:48:50,15.79,15.79,15.79,52.03,1278755,23,20288,-66
2021-05-29 10:49:50,15.83,15.83,15.83,52.75,1278680,23,19908,-67
2021-05-29 10:50:20,15.79,15.79,15.79,51.10,1259987,23,19996,-66
2021-05-29 10:51:04,15.83,15.83,15.83,51.52,1277430,23,19930,-68
2021-05-29 10:51:38,15.88,15.88,15.88,52.00,1278027,23,20005,-68
2021-05-29 10:52:08,15.90,15.90,15.90,52.93,1278784,23,20430,-67
2021-05-29 10:52:42,15.84,15.84,15.84,52.04,1278796,23,19947,-68
2021-05-29 10:53:31,15.81,15.81,15.81,53.07,1279001,23,20064,-67
2021-05-29 10:54:11,15.80,15.80,15.80,53.76,1279161,23,19986,-67
2021-05-29 10:54:55,15.81,15.81,15.81,53.30,1279198,23,19908,-63
2021-05-29 10:55:25,15.59,15.59,15.59,52.57,1278577,23,19928,-63
2021-05-29 10:56:14,15.58,15.58,15.58,53.02,1278331,23,19962,-63
2021-05-29 10:56:54,15.62,15.62,15.62,53.07,1278122,23,20000,-63
2021-05-29 10:57:26,15.55,15.55,15.55,52.74,1279041,23,19912,-63
2021-05-29 10:58:03,15.40,15.40,15.40,51.07,1278659,23,19909,-63
2021-05-29 10:58:51,15.37,15.37,15.37,50.95,1278002,23,19908,-63
2021-05-29 10:59:26,15.40,15.40,15.40,51.20,1278272,23,19912,-75
2021-05-29 10:59:56,15.41,15.41,15.41,51.93,1278732,23,19940,-64
2021-05-29 11:00:35,15.42,15.42,15.42,51.57,1278701,23,20261,-73
2021-05-29 11:01:05,15.43,15.43,15.43,51.17,1278577,23,20058,-69
2021-05-29 11:01:37,15.42,15.42,15.42,52.00,1278547,23,19911,-68
2021-05-29 11:02:08,15.39,15.39,15.39,52.44,1279083,23,19961,-64
2021-05-29 11:02:38,15.41,15.41,15.41,52.45,1278905,23,19931,-64
2021-05-29 11:03:25,15.39,15.39,15.39,52.76,1278414,23,19962,-76
2021-05-29 11:04:14,15.44,15.44,15.44,51.74,1278490,23,19911,-73
2021-05-29 11:04:44,15.55,15.55,15.55,52.10,1279010,23,19955,-63
2021-05-29 11:05:30,15.56,15.56,15.56,51.44,1279059,23,19908,-63
2021-05-29 11:06:01,15.67,15.67,15.67,51.93,1278930,23,19926,-63
2021-05-29 11:06:31,15.74,15.74,15.74,52.62,1278841,23,19915,-63
2021-05-29 11:07:18,15.78,15.78,15.78,52.19,1278647,23,19930,-63
2021-05-29 11:07:48,15.91,15.91,15.91,53.04,1278530,23,19905,-63
2021-05-29 11:08:37,15.96,15.96,15.96,53.35,1278600,23,20592,-63
2021-05-29 11:09:08,16.03,16.03,16.03,51.87,1278538,23,19915,-63
2021-05-29 11:09:44,16.10,16.10,16.10,53.08,1278348,23,19927,-65
2021-05-29 11:10:27,16.15,16.15,16.15,52.26,1278558,23,19897,-62
2021-05-29 11:10:58,16.10,16.10,16.10,52.11,1278655,23,19908,-62
2021-05-29 11:11:37,16.10,16.10,16.10,52.55,1278509,23,20306,-63
2021-05-29 11:12:10,16.13,16.13,16.13,53.07,1278596,23,19937,-63
2021-05-29 11:12:51,16.13,16.13,16.13,52.35,1278540,23,19951,-64
2021-05-29 11:13:40,16.14,16.14,16.14,53.49,1278655,23,19903,-63
2021-05-29 11:14:19,16.16,16.16,16.16,52.00,1278308,23,19908,-64
2021-05-29 11:14:51,16.11,16.11,16.11,52.70,1278512,23,20241,-63
2021-05-29 11:15:42,16.14,16.14,16.14,51.74,1278656,23,19923,-63
2021-05-29 11:16:12,16.14,16.14,16.14,52.81,1278386,23,20223,-64
2021-05-29 11:16:45,16.11,16.11,16.11,52.33,1278578,23,19955,-64
2021-05-29 11:17:16,16.19,16.19,16.19,52.16,1278692,23,19897,-64
2021-05-29 11:18:05,16.11,16.11,16.11,52.78,1278654,23,20409,-64
2021-05-29 11:18:35,16.09,16.09,16.09,53.75,1278691,23,19897,-64
2021-05-29 11:19:12,16.05,16.05,16.05,51.93,1277944,23,19974,-64
2021-05-29 11:19:43,16.04,16.04,16.04,53.38,1278012,23,19897,-64
2021-05-29 11:20:19,15.90,15.90,15.90,52.58,1278029,23,19927,-64
2021-05-29 11:21:03,15.90,15.90,15.90,53.30,1278196,23,19935,-64
2021-05-29 11:21:33,15.85,15.85,15.85,53.10,1278205,23,19897,-64
2021-05-29 11:22:04,15.81,15.81,15.81,52.70,1278872,23,20271,-64
2021-05-29 11:22:41,15.81,15.81,15.81,52.78,1279078,23,19927,-63
2021-05-29 11:23:23,15.80,15.80,15.80,54.65,1279006,23,19896,-62
2021-05-29 11:23:54,15.80,15.80,15.80,55.01,1278924,23,19908,-63
2021-05-29 11:24:24,15.76,15.76,15.76,53.07,1278984,23,20294,-62
2021-05-29 11:24:56,15.71,15.71,15.71,53.77,1279019,23,19990,-63
2021-05-29 11:25:28,15.71,15.71,15.71,53.89,1279032,23,19897,-63
2021-05-29 11:25:58,15.72,15.72,15.72,54.64,1278923,23,19956,-62
2021-05-29 11:26:28,15.74,15.74,15.74,54.57,1278878,23,19896,-64
2021-05-29 11:26:59,15.75,15.75,15.75,55.57,1279049,23,19963,-64
2021-05-29 11:27:33,15.74,15.74,15.74,54.80,1279063,23,20222,-64
2021-05-29 11:28:03,15.74,15.74,15.74,55.59,1279020,23,19962,-63
2021-05-29 11:28:34,15.74,15.74,15.74,55.24,1279072,23,20491,-63
2021-05-29 11:29:04,15.72,15.72,15.72,56.19,1279121,23,19915,-64
2021-05-29 11:29:53,15.71,15.71,15.71,55.44,1279094,23,19928,-64
2021-05-29 11:30:26,15.63,15.63,15.63,53.83,1279411,23,19904,-63
2021-05-29 11:30:57,15.58,15.58,15.58,54.26,1279535,23,19904,-64
2021-05-29 11:31:27,15.50,15.50,15.50,53.82,1279697,23,19904,-64
2021-05-29 11:31:57,15.45,15.45,15.45,53.66,1279719,23,19908,-63
2021-05-29 11:32:43,15.40,15.40,15.40,54.00,1279551,23,19953,-64
2021-05-29 11:33:13,15.41,15.41,15.41,53.98,1279599,23,19908,-64
2021-05-29 11:33:53,15.39,15.39,15.39,54.04,1279321,23,19931,-64
2021-05-29 11:34:23,15.28,15.28,15.28,54.81,1279492,23,19904,-64
2021-05-29 11:34:54,15.34,15.34,15.34,54.81,1279101,23,19920,-63
2021-05-29 11:35:34,15.33,15.33,15.33,54.10,1279499,23,20425,-64
2021-05-29 11:36:04,15.44,15.44,15.44,54.99,1279802,23,20398,-64
2021-05-29 11:36:37,15.45,15.45,15.45,54.79,1280051,23,19910,-63
2021-05-29 11:37:12,15.44,15.44,15.44,54.26,1280118,23,19979,-63
2021-05-29 11:37:53,15.46,15.46,15.46,54.27,1279915,23,19940,-63
2021-05-29 11:38:32,15.46,15.46,15.46,55.21,1279410,23,20291,-63
2021-05-29 11:39:08,15.48,15.48,15.48,55.27,1279391,23,19988,-64
2021-05-29 11:39:49,15.50,15.50,15.50,54.60,1278993,23,20285,-64
2021-05-29 11:40:19,15.52,15.52,15.52,55.16,1278887,23,19911,-63
2021-05-29 11:40:50,15.53,15.53,15.53,54.70,1278963,23,19911,-63
2021-05-29 11:41:21,15.54,15.54,15.54,54.73,1275395,23,19909,-64
2021-05-29 11:41:58,15.50,15.50,15.50,54.82,1280943,23,19900,-64
2021-05-29 11:42:28,15.36,15.36,15.36,54.53,1280508,23,19983,-63
2021-05-29 11:42:59,15.38,15.38,15.38,55.16,1276017,23,20305,-64
2021-05-29 11:43:33,15.38,15.38,15.38,55.60,1281020,23,19923,-64
2021-05-29 11:44:05,15.33,15.33,15.33,55.49,1280648,23,19900,-64
2021-05-29 11:44:35,15.28,15.28,15.28,55.73,1275745,23,20043,-64
2021-05-29 11:45:12,15.26,15.26,15.26,55.25,1280423,23,19905,-64
2021-05-29 11:45:43,15.28,15.28,15.28,55.82,1279849,23,19912,-64
2021-05-29 11:46:14,15.28,15.28,15.28,55.89,1281010,23,19931,-64
2021-05-29 11:46:44,15.33,15.33,15.33,55.24,1280661,23,19928,-64
2021-05-29 11:47:15,15.32,15.32,15.32,55.70,1274219,23,19904,-64
2021-05-29 11:47:45,15.31,15.31,15.31,56.22,1274403,23,20338,-64
2021-05-29 11:48:15,15.30,15.30,15.30,55.88,1274626,23,19909,-64
2021-05-29 11:48:46,15.29,15.29,15.29,54.88,1280356,23,19905,-64
2021-05-29 11:49:17,15.28,15.28,15.28,55.13,1280654,23,19954,-64
2021-05-29 11:49:48,15.27,15.27,15.27,54.99,1280558,23,19904,-64
2021-05-29 11:50:18,15.29,15.29,15.29,55.37,1280607,23,19934,-63
2021-05-29 11:51:08,15.26,15.26,15.26,53.83,1274156,23,19912,-64
2021-05-29 11:51:39,15.22,15.22,15.22,53.85,1273716,23,19904,-63
2021-05-29 11:52:09,15.20,15.20,15.20,54.53,1273306,23,19909,-63
2021-05-29 11:52:42,15.27,15.27,15.27,54.61,1280794,23,20402,-64
2021-05-29 11:53:13,15.31,15.31,15.31,55.40,1280258,23,20234,-64
2021-05-29 11:53:50,15.34,15.34,15.34,54.82,1278457,23,19911,-63
2021-05-29 11:54:20,15.28,15.28,15.28,51.31,1278656,23,20314,-63
2021-05-29 11:54:50,15.27,15.27,15.27,51.89,1278417,23,19936,-64
2021-05-29 11:55:21,15.28,15.28,15.28,52.46,1278615,23,19896,-63
2021-05-29 11:55:52,15.29,15.29,15.29,52.58,1278889,23,19947,-63
2021-05-29 11:56:38,15.26,15.26,15.26,51.35,1278987,23,19979,-64
2021-05-29 11:57:09,15.27,15.27,15.27,51.71,1278966,23,19896,-64
2021-05-29 11:57:58,15.27,15.27,15.27,51.25,1278910,23,19896,-64
2021-05-29 11:58:38,15.28,15.28,15.28,51.05,1279064,23,19908,-64
2021-05-29 11:59:09,15.31,15.31,15.31,51.56,1278901,23,20195,-64
2021-05-29 11:59:40,15.34,15.34,15.34,51.72,1278937,23,20225,-64
2021-05-29 12:00:10,15.40,15.40,15.40,51.67,1278900,23,19915,-64
2021-05-29 12:00:54,15.45,15.45,15.45,51.88,1278823,23,19935,-64
2021-05-29 12:01:28,15.57,15.57,15.57,52.23,1278957,23,19908,-64
2021-05-29 12:01:58,15.66,15.66,15.66,52.07,1278550,23,19944,-64
2021-05-29 12:02:28,15.75,15.75,15.75,52.17,1278590,23,20241,-64
2021-05-29 12:02:58,15.81,15.81,15.81,51.67,1278660,23,19946,-64
2021-05-29 12:03:38,15.80,15.80,15.80,51.77,1278643,23,19896,-64
2021-05-29 12:04:12,15.89,15.89,15.89,52.64,1278841,23,19896,-64
2021-05-29 12:04:42,15.99,15.99,15.99,52.29,1278788,23,19896,-64
2021-05-29 12:05:12,16.04,16.04,16.04,52.02,1278624,23,19943,-65
2021-05-29 12:05:43,16.11,16.11,16.11,51.15,1278815,23,19919,-63
2021-05-29 12:06:13,16.08,16.08,16.08,51.48,1278689,23,20003,-64
2021-05-29 12:06:44,16.14,16.14,16.14,51.60,1278406,23,19896,-64
2021-05-29 12:07:15,16.24,16.24,16.24,52.12,1278467,23,19952,-64
2021-05-29 12:07:58,16.29,16.29,16.29,52.61,1278568,23,19904,-65
2021-05-29 12:08:28,16.43,16.43,16.43,52.47,1278611,23,19975,-64
2021-05-29 12:08:58,16.58,16.58,16.58,51.86,1278989,23,20348,-64
2021-05-29 12:09:36,16.59,16.59,16.59,50.22,1280472,23,19900,-64
2021-05-29 12:10:06,16.55,16.55,16.55,50.78,1279949,23,20321,-64
2021-05-29 12:10:50,16.53,16.53,16.53,50.36,1280960,23,19907,-65
2021-05-29 12:11:27,16.48,16.48,16.48,51.27,1280755,23,19960,-64
2021-05-29 12:12:01,16.47,16.47,16.47,50.62,1281138,23,19964,-64
2021-05-29 12:12:31,16.44,16.44,16.44,52.50,1280674,23,19949,-64
2021-05-29 12:13:01,16.37,16.37,16.37,51.49,1280851,23,19907,-64
2021-05-29 12:13:32,16.40,16.40,16.40,51.81,1281262,23,19900,-64
2021-05-29 12:14:03,16.33,16.33,16.33,51.86,1279656,23,19900,-64
2021-05-29 12:14:34,16.33,16.33,16.33,52.22,1280890,23,19896,-64
2021-05-29 12:15:05,16.31,16.31,16.31,52.20,1280452,23,20302,-64
2021-05-29 12:15:35,16.32,16.32,16.32,52.21,1280228,23,19955,-65
2021-05-29 12:16:05,16.22,16.22,16.22,50.87,1279357,23,19920,-64
2021-05-29 12:16:36,16.12,16.12,16.12,50.67,1279826,23,19900,-64
2021-05-29 12:17:07,16.14,16.14,16.14,51.56,1280104,23,19900,-64
2021-05-29 12:17:44,16.13,16.13,16.13,51.82,1279237,23,19922,-63
2021-05-29 12:18:14,16.10,16.10,16.10,52.41,1280705,23,19900,-63
2021-05-29 12:18:45,16.08,16.08,16.08,52.72,1272438,23,20315,-63
2021-05-29 12:19:31,16.14,16.14,16.14,53.14,1272760,23,19901,-63
2021-05-29 12:20:02,16.13,16.13,16.13,53.35,1272754,23,19923,-63
2021-05-29 12:20:32,16.17,16.17,16.17,53.13,1275917,23,20294,-63
2021-05-29 12:21:03,16.25,16.25,16.25,54.25,1278597,23,20315,-63
2021-05-29 12:21:43,16.24,16.24,16.24,53.34,1278498,23,19900,-63
2021-05-29 12:22:13,16.21,16.21,16.21,53.60,1272538,23,20429,-63
2021-05-29 12:22:43,16.17,16.17,16.17,53.28,1274488,23,19963,-63
2021-05-29 12:23:13,16.21,16.21,16.21,53.84,1278530,23,19900,-63
2021-05-29 12:23:56,16.21,16.21,16.21,53.24,1278683,23,20238,-63
2021-05-29 12:24:27,16.19,16.19,16.19,52.79,1272284,23,19909,-64
2021-05-29 12:25:04,16.18,16.18,16.18,52.56,1272288,23,19904,-64
2021-05-29 12:25:35,16.19,16.19,16.19,52.56,1272374,23,19913,-64
2021-05-29 12:26:05,16.23,16.23,16.23,52.98,1274131,23,19900,-64
2021-05-29 12:26:35,16.24,16.24,16.24,52.40,1279047,23,20335,-64
2021-05-29 12:27:05,16.25,16.25,16.25,51.87,1278919,23,19900,-64
2021-05-29 12:27:41,16.25,16.25,16.25,52.34,1278578,23,19904,-64
2021-05-29 12:28:11,16.24,16.24,16.24,52.61,1278490,23,19995,-64
2021-05-29 12:28:42,16.22,16.22,16.22,53.83,1278567,23,19930,-65
2021-05-29 12:29:13,16.22,16.22,16.22,53.90,1278489,23,19935,-64
2021-05-29 12:29:43,16.24,16.24,16.24,54.15,1278578,23,19915,-64
2021-05-29 12:30:14,16.25,16.25,16.25,54.09,1278346,23,19955,-64
2021-05-29 12:30:48,16.23,16.23,16.23,53.40,1272862,23,19932,-64
2021-05-29 12:31:21,16.23,16.23,16.23,53.35,1278530,23,20334,-65
2021-05-29 12:31:55,16.26,16.26,16.26,53.10,1278612,23,20311,-64
2021-05-29 12:32:28,16.25,16.25,16.25,52.97,1278503,23,19955,-64
2021-05-29 12:32:59,16.24,16.24,16.24,53.21,1278687,23,19916,-64
2021-05-29 12:33:29,16.29,16.29,16.29,53.36,1278936,23,19935,-63
2021-05-29 12:34:03,16.35,16.35,16.35,53.49,1278965,23,19908,-63
2021-05-29 12:34:33,16.40,16.40,16.40,52.68,1278892,23,19904,-64
2021-05-29 12:35:07,16.43,16.43,16.43,51.38,1278193,23,20319,-64
2021-05-29 12:35:39,16.46,16.46,16.46,52.69,1278425,23,19927,-64
2021-05-29 12:36:11,16.53,16.53,16.53,52.07,1278429,23,19991,-64
2021-05-29 12:36:58,16.54,16.54,16.54,52.90,1278425,23,19908,-64
2021-05-29 12:37:28,16.64,16.64,16.64,51.64,1278836,23,19915,-64
2021-05-29 12:38:12,16.66,16.66,16.66,51.67,1278947,23,20345,-64
2021-05-29 12:38:52,16.60,16.60,16.60,52.29,1278856,23,19927,-64
2021-05-29 12:39:23,16.68,16.68,16.68,51.45,1278698,23,19908,-64
2021-05-29 12:39:55,16.70,16.70,16.70,51.40,1278574,23,20034,-64
2021-05-29 12:40:25,16.65,16.65,16.65,51.57,1278450,23,19908,-63
2021-05-29 12:41:11,16.47,16.47,16.47,50.05,1278618,23,19908,-64
2021-05-29 12:41:42,16.39,16.39,16.39,50.63,1278601,23,19939,-64
2021-05-29 12:42:21,16.43,16.43,16.43,51.57,1284402,23,19908,-64
2021-05-29 12:42:53,16.46,16.46,16.46,51.39,1284676,23,19954,-64
2021-05-29 12:43:24,16.50,16.50,16.50,50.83,1284686,23,19977,-64
2021-05-29 12:44:04,16.49,16.49,16.49,51.60,1282599,23,20365,-62
2021-05-29 12:44:45,16.46,16.46,16.46,51.19,1278997,23,19935,-65
2021-05-29 12:45:19,16.48,16.48,16.48,51.57,1278852,23,20219,-64
2021-05-29 12:45:49,16.51,16.51,16.51,51.92,1278778,23,19931,-66
2021-05-29 12:46:25,16.62,16.62,16.62,49.65,1278892,23,20302,-64
2021-05-29 12:47:14,16.57,16.57,16.57,48.73,1278784,23,19936,-64
2021-05-29 12:47:56,16.60,16.60,16.60,49.71,1278852,23,19992,-64
2021-05-29 12:48:26,16.60,16.60,16.60,48.77,1278799,23,19908,-64
2021-05-29 12:49:00,16.52,16.52,16.52,48.62,1278978,23,20243,-64
2021-05-29 12:49:31,16.51,16.51,16.51,49.49,1272362,23,20310,-65
2021-05-29 12:50:11,16.56,16.56,16.56,49.51,1266195,23,19963,-64
2021-05-29 12:50:59,16.53,16.53,16.53,48.54,1266278,23,20347,-62
2021-05-29 12:51:36,16.44,16.44,16.44,49.07,1277617,23,19915,-64
2021-05-29 12:52:19,16.52,16.52,16.52,49.93,1278852,23,20369,-63
2021-05-29 12:52:49,16.52,16.52,16.52,49.77,1278545,23,19943,-64
2021-05-29 12:53:19,16.57,16.57,16.57,50.25,1278870,23,19908,-62
2021-05-29 12:53:51,16.56,16.56,16.56,50.15,1278829,23,20293,-63
2021-05-29 12:54:21,16.49,16.49,16.49,50.18,1278891,23,20215,-63
2021-05-29 12:54:51,16.44,16.44,16.44,50.62,1278924,23,19904,-63
2021-05-29 12:55:23,16.44,16.44,16.44,50.49,1278908,23,19963,-62
2021-05-29 12:56:08,16.41,16.41,16.41,50.34,1278872,23,19912,-63
2021-05-29 12:56:50,16.41,16.41,16.41,50.30,1278866,23,19904,-63
2021-05-29 12:57:21,16.32,16.32,16.32,50.96,1278926,23,20229,-63
2021-05-29 12:57:52,16.32,16.32,16.32,50.96,1278808,23,19908,-63
2021-05-29 12:58:23,16.25,16.25,16.25,50.61,1278675,23,20282,-64
2021-05-29 12:59:03,16.24,16.24,16.24,51.42,1278922,23,19952,-64
2021-05-29 12:59:34,16.20,16.20,16.20,50.41,1278850,23,20386,-63
2021-05-29 13:00:26,16.08,16.08,16.08,50.10,1278530,23,19915,-63
2021-05-29 13:01:06,16.02,16.02,16.02,51.13,1278480,23,19908,-64
2021-05-29 13:01:56,15.92,15.92,15.92,51.12,1278600,23,19959,-64
2021-05-29 13:02:43,15.93,15.93,15.93,50.39,1278868,23,20317,-64
2021-05-29 13:03:32,15.93,15.93,15.93,50.86,1278839,23,19911,-64
2021-05-29 13:04:21,15.94,15.94,15.94,51.15,1279020,23,20238,-64
2021-05-29 13:05:19,15.97,15.97,15.97,51.33,1278787,23,20318,-64
2021-05-29 13:06:17,16.05,16.05,16.05,51.66,1278911,23,19991,-64
2021-05-29 13:07:10,16.18,16.18,16.18,50.60,1278916,23,20398,-63
2021-05-29 13:07:40,16.24,16.24,16.24,50.10,1278910,23,20314,-63
2021-05-29 13:08:21,16.29,16.29,16.29,50.16,1278794,23,19943,-63
2021-05-29 13:09:15,16.31,16.31,16.31,50.04,1278826,23,19914,-63
2021-05-29 13:10:12,16.29,16.29,16.29,48.04,1278884,23,19904,-64
2021-05-29 13:10:48,16.24,16.24,16.24,48.78,1273004,23,19941,-63
2021-05-29 13:11:37,16.16,16.16,16.16,47.85,1278028,23,19905,-63
2021-05-29 13:12:14,16.02,16.02,16.02,48.29,1278972,23,20238,-63
2021-05-29 13:13:00,15.99,15.99,15.99,47.66,1277825,23,19904,-63
2021-05-29 13:13:30,15.89,15.89,15.89,46.89,1278032,23,19904,-63
2021-05-29 13:14:04,15.91,15.91,15.91,47.35,1271736,23,19915,-63
2021-05-29 13:14:34,15.95,15.95,15.95,48.17,1275697,23,19905,-63
2021-05-29 13:15:17,15.93,15.93,15.93,47.98,1278336,23,19927,-64
2021-05-29 13:15:58,15.86,15.86,15.86,46.15,1275142,23,20417,-64
2021-05-29 13:16:29,15.84,15.84,15.84,46.74,1278028,23,19979,-64
2021-05-29 13:17:00,15.83,15.83,15.83,47.27,1278111,23,20364,-64
2021-05-29 13:17:30,15.80,15.80,15.80,47.05,1278652,23,19904,-64
2021-05-29 13:18:11,15.80,15.80,15.80,47.88,1278903,23,20237,-64
2021-05-29 13:18:43,15.77,15.77,15.77,47.47,1278858,23,19911,-62
2021-05-29 13:19:13,15.77,15.77,15.77,47.66,1278203,23,19904,-63
2021-05-29 13:19:45,15.76,15.76,15.76,48.75,1278241,23,20245,-64
2021-05-29 13:20:16,15.79,15.79,15.79,49.21,1277962,23,19904,-64
2021-05-29 13:20:47,15.83,15.83,15.83,49.49,1278444,23,19904,-64
2021-05-29 13:21:19,15.86,15.86,15.86,49.78,1278231,23,20579,-64
2021-05-29 13:21:53,15.91,15.91,15.91,51.41,1278335,23,19904,-64
2021-05-29 13:22:25,15.83,15.83,15.83,51.39,1272157,23,19935,-64
2021-05-29 13:22:58,15.79,15.79,15.79,52.66,1273716,23,19912,-64
2021-05-29 13:23:38,15.75,15.75,15.75,53.41,1278324,23,20267,-64
2021-05-29 13:24:08,15.76,15.76,15.76,53.32,1275117,23,19913,-64
2021-05-29 13:24:41,15.79,15.79,15.79,53.93,1278521,23,19932,-63
2021-05-29 13:25:19,15.78,15.78,15.78,53.57,1278359,23,19911,-64
2021-05-29 13:25:50,15.78,15.78,15.78,53.20,1278566,23,20014,-64
2021-05-29 13:26:20,15.80,15.80,15.80,54.26,1278802,23,19915,-64
2021-05-29 13:26:50,15.76,15.76,15.76,53.84,1278495,23,20314,-65
2021-05-29 13:27:27,15.75,15.75,15.75,53.74,1278436,23,19915,-64
2021-05-29 13:27:57,15.72,15.72,15.72,54.02,1278428,23,19927,-65
2021-05-29 13:28:27,15.74,15.74,15.74,54.50,1278632,23,19923,-64
2021-05-29 13:28:57,15.69,15.69,15.69,53.12,1278791,23,19950,-64
2021-05-29 13:29:28,15.67,15.67,15.67,53.61,1278977,23,20222,-64
2021-05-29 13:30:04,15.68,15.68,15.68,54.12,1278879,23,20278,-65
2021-05-29 13:30:34,15.66,15.66,15.66,53.91,1278394,23,20370,-63
2021-05-29 13:31:04,15.65,15.65,15.65,53.01,1278403,23,19904,-65
2021-05-29 13:31:35,15.67,15.67,15.67,54.14,1278419,23,19908,-65
2021-05-29 13:32:05,15.75,15.75,15.75,53.65,1278461,23,20346,-64
2021-05-29 13:32:36,15.72,15.72,15.72,52.94,1278871,23,19900,-64
2021-05-29 13:33:07,15.75,15.75,15.75,52.68,1278854,23,19904,-65
2021-05-29 13:33:37,15.73,15.73,15.73,52.49,1278831,23,19900,-64
2021-05-29 13:34:07,15.74,15.74,15.74,52.20,1278806,23,19904,-64
2021-05-29 13:34:37,15.75,15.75,15.75,52.69,1279012,23,19901,-64
2021-05-29 13:35:08,15.77,15.77,15.77,52.57,1278680,23,20310,-64
2021-05-29 13:35:39,15.91,15.91,15.91,53.33,1278690,23,19901,-64
2021-05-29 13:36:09,15.89,15.89,15.89,51.27,1278793,23,20322,-66
2021-05-29 13:36:40,15.97,15.97,15.97,52.21,1278855,23,20171,-64
2021-05-29 13:37:10,15.99,15.99,15.99,51.85,1278783,23,19995,-64
2021-05-29 13:37:40,16.10,16.10,16.10,52.24,1278735,23,19904,-64
2021-05-29 13:38:11,16.21,16.21,16.21,52.86,1278834,23,19935,-65
2021-05-29 13:38:41,16.24,16.24,16.24,52.08,1278793,23,20203,-63
2021-05-29 13:39:11,16.24,16.24,16.24,51.65,1278406,23,19938,-64
2021-05-29 13:39:42,16.17,16.17,16.17,51.36,1272158,23,19908,-64
2021-05-29 13:40:14,16.19,16.19,16.19,51.91,1272146,23,19905,-64
2021-05-29 13:40:44,16.18,16.18,16.18,52.28,1266564,23,19901,-63
2021-05-29 13:41:14,16.22,16.22,16.22,52.87,1272790,23,19947,-64
2021-05-29 13:41:45,16.28,16.28,16.28,52.22,1278308,23,20321,-64
2021-05-29 13:42:15,16.29,16.29,16.29,52.10,1272235,23,19963,-64
2021-05-29 13:42:45,16.32,16.32,16.32,53.21,1272390,23,19900,-64
2021-05-29 13:43:15,16.40,16.40,16.40,52.69,1272218,23,19905,-64
2021-05-29 13:43:46,16.37,16.37,16.37,51.94,1272423,23,19904,-65
2021-05-29 13:44:16,16.29,16.29,16.29,52.30,1278333,23,20318,-63
2021-05-29 13:44:46,16.29,16.29,16.29,51.91,1278502,23,20014,-63
2021-05-29 13:45:19,16.32,16.32,16.32,51.89,1278392,23,19924,-64
2021-05-29 13:45:49,16.29,16.29,16.29,52.28,1278453,23,19900,-63
2021-05-29 13:46:20,16.28,16.28,16.28,52.62,1278438,23,20293,-65
2021-05-29 13:46:50,16.24,16.24,16.24,52.82,1278743,23,19896,-65
2021-05-29 13:47:20,16.24,16.24,16.24,53.05,1278808,23,19966,-65
2021-05-29 13:47:51,16.26,16.26,16.26,53.09,1278811,23,19903,-65
2021-05-29 13:48:21,16.25,16.25,16.25,52.26,1278782,23,20283,-65
2021-05-29 13:48:51,16.26,16.26,16.26,52.93,1278909,23,19904,-65
2021-05-29 13:49:21,16.32,16.32,16.32,51.76,1278888,23,20304,-65
2021-05-29 13:49:52,16.26,16.26,16.26,51.94,1278859,23,19901,-64
2021-05-29 13:50:22,16.33,16.33,16.33,51.04,1280024,23,19900,-65
2021-05-29 13:50:54,16.35,16.35,16.35,50.00,1278868,23,19951,-62
2021-05-29 13:51:25,16.31,16.31,16.31,51.07,1272625,23,19935,-63
2021-05-29 13:51:55,16.29,16.29,16.29,51.08,1273436,23,19924,-63
2021-05-29 13:52:25,16.28,16.28,16.28,50.52,1273261,23,19901,-63
2021-05-29 13:52:56,16.24,16.24,16.24,48.79,1278635,23,19905,-63
2021-05-29 13:53:26,16.17,16.17,16.17,48.18,1278915,23,20234,-63
2021-05-29 13:53:57,16.20,16.20,16.20,49.68,1278786,23,19900,-63
2021-05-29 13:54:28,16.24,16.24,16.24,49.98,1278534,23,19939,-69
2021-05-29 13:54:58,16.25,16.25,16.25,49.69,1278803,23,19922,-64
2021-05-29 13:55:28,16.25,16.25,16.25,50.28,1278286,23,19907,-67
2021-05-29 13:55:59,16.27,16.27,16.27,50.80,1278521,23,19908,-74
2021-05-29 13:56:29,16.29,16.29,16.29,50.08,1278430,23,20346,-64
2021-05-29 13:56:59,16.30,16.30,16.30,50.44,1278426,23,19900,-71
2021-05-29 13:57:29,16.34,16.34,16.34,49.16,1278785,23,20251,-74
2021-05-29 13:58:00,16.36,16.36,16.36,49.58,1278553,23,19900,-64
2021-05-29 13:58:30,16.44,16.44,16.44,50.11,1278188,23,19900,-63
2021-05-29 13:59:03,16.53,16.53,16.53,50.15,1278625,23,20273,-63
2021-05-29 13:59:33,16.64,16.64,16.64,49.66,1278822,23,19907,-71
2021-05-29 14:00:09,16.69,16.69,16.69,49.22,1279161,23,19908,-63
2021-05-29 14:00:41,16.83,16.83,16.83,48.41,1279055,23,20283,-65
2021-05-29 14:01:11,16.86,16.86,16.86,47.66,1279110,23,19979,-64
2021-05-29 14:01:42,16.94,16.94,16.94,47.83,1278828,23,19902,-65
2021-05-29 14:02:12,16.95,16.95,16.95,47.95,1278912,23,19907,-64
2021-05-29 14:02:42,16.99,16.99,16.99,48.06,1278909,23,19908,-67
2021-05-29 14:03:12,17.05,17.05,17.05,47.29,1278863,23,19975,-64
2021-05-29 14:03:43,17.05,17.05,17.05,48.40,1278850,23,19900,-62
2021-05-29 14:04:13,17.05,17.05,17.05,48.53,1278953,23,19951,-64
2021-05-29 14:04:43,17.06,17.06,17.06,48.75,1278760,23,20386,-64
2021-05-29 14:05:14,17.09,17.09,17.09,48.56,1272626,23,19935,-64
2021-05-29 14:05:44,17.06,17.06,17.06,47.21,1278893,23,20274,-63
2021-05-29 14:06:15,16.95,16.95,16.95,47.64,1272702,23,19924,-64
2021-05-29 14:06:45,16.97,16.97,16.97,47.34,1272241,23,19901,-63
2021-05-29 14:07:15,16.88,16.88,16.88,45.77,1278800,23,19900,-62
2021-05-29 14:07:46,16.76,16.76,16.76,45.55,1278881,23,19907,-62
2021-05-29 14:08:16,16.58,16.58,16.58,46.63,1279314,23,20279,-62
2021-05-29 14:08:46,16.60,16.60,16.60,45.96,1279186,23,19915,-63
2021-05-29 14:09:17,16.64,16.64,16.64,46.15,1279356,23,19932,-63
2021-05-29 14:09:47,16.63,16.63,16.63,47.38,1279350,23,20270,-64
2021-05-29 14:10:18,16.57,16.57,16.57,48.76,1279243,23,20306,-62
2021-05-29 14:10:48,16.58,16.58,16.58,48.04,1279282,23,20302,-64
2021-05-29 14:11:24,16.53,16.53,16.53,47.36,1279244,23,19928,-64
2021-05-29 14:11:54,16.40,16.40,16.40,48.08,1279353,23,19908,-65
2021-05-29 14:12:24,16.38,16.38,16.38,47.39,1278931,23,19939,-64
2021-05-29 14:12:55,16.40,16.40,16.40,48.44,1278846,23,19908,-64
2021-05-29 14:13:25,16.35,16.35,16.35,47.79,1278730,23,19904,-64
2021-05-29 14:13:57,16.26,16.26,16.26,48.65,1278629,23,19947,-65
2021-05-29 14:14:27,16.24,16.24,16.24,48.21,1279327,23,19911,-64
2021-05-29 14:14:58,16.22,16.22,16.22,49.20,1279115,23,19916,-64
2021-05-29 14:15:28,16.20,16.20,16.20,49.77,1279215,23,19974,-64
2021-05-29 14:15:58,16.17,16.17,16.17,50.21,1279194,23,20306,-66
2021-05-29 14:16:28,16.13,16.13,16.13,50.29,1279310,23,19907,-65
2021-05-29 14:16:59,16.19,16.19,16.19,50.44,1279111,23,19908,-65
2021-05-29 14:17:29,16.23,16.23,16.23,50.91,1278755,23,19905,-66
2021-05-29 14:17:59,16.26,16.26,16.26,50.84,1279143,23,20322,-66
2021-05-29 14:18:29,16.25,16.25,16.25,50.05,1279287,23,19908,-70
2021-05-29 14:19:01,16.24,16.24,16.24,50.55,1279259,23,19908,-71
2021-05-29 14:19:32,16.17,16.17,16.17,50.78,1279025,23,19911,-68
2021-05-29 14:20:03,16.17,16.17,16.17,50.96,1279265,23,19915,-67
2021-05-29 14:20:33,16.21,16.21,16.21,49.94,1279190,23,20027,-69
2021-05-29 14:21:04,16.22,16.22,16.22,49.96,1279309,23,19978,-63
2021-05-29 14:21:34,16.27,16.27,16.27,49.74,1278645,23,19904,-64
2021-05-29 14:22:04,16.26,16.26,16.26,48.69,1278694,23,19912,-65
2021-05-29 14:22:35,16.31,16.31,16.31,48.47,1278894,23,19983,-65
2021-05-29 14:23:05,16.34,16.34,16.34,48.12,1278951,23,19915,-65
2021-05-29 14:23:35,16.42,16.42,16.42,48.34,1279015,23,19940,-66
2021-05-29 14:24:06,16.45,16.45,16.45,47.41,1278918,23,19908,-67
2021-05-29 14:24:37,16.44,16.44,16.44,47.67,1278856,23,19979,-67
2021-05-29 14:25:07,16.44,16.44,16.44,48.21,1278899,23,19912,-67
2021-05-29 14:25:37,16.43,16.43,16.43,48.89,1278795,23,19908,-67
2021-05-29 14:26:08,16.42,16.42,16.42,49.09,1279205,23,19931,-68
2021-05-29 14:26:38,16.45,16.45,16.45,49.10,1279266,23,19975,-64
2021-05-29 14:27:09,16.47,16.47,16.47,48.28,1279336,23,19908,-65
2021-05-29 14:27:39,16.48,16.48,16.48,48.33,1278907,23,20008,-65
2021-05-29 14:28:09,16.45,16.45,16.45,43.07,1278846,23,19937,-67
2021-05-29 14:28:40,16.45,16.45,16.45,43.89,1279114,23,19915,-66
2021-05-29 14:29:10,16.41,16.41,16.41,44.20,1279160,23,19900,-65
2021-05-29 14:29:40,16.35,16.35,16.35,43.04,1278898,23,19908,-68
2021-05-29 14:30:11,16.31,16.31,16.31,43.46,1279403,23,19910,-68
2021-05-29 14:30:41,16.29,16.29,16.29,43.80,1279311,23,19912,-68
2021-05-29 14:31:11,16.38,16.38,16.38,43.72,1279250,23,20349,-68
2021-05-29 14:31:42,16.33,16.33,16.33,45.03,1279260,23,19954,-79
2021-05-29 14:32:12,16.28,16.28,16.28,45.05,1278733,23,19996,-77
2021-05-29 14:32:42,16.31,16.31,16.31,44.54,1278932,23,19936,-78
2021-05-29 14:33:13,16.36,16.36,16.36,45.18,1278817,23,19904,-75
2021-05-29 14:33:43,16.38,16.38,16.38,46.57,1279073,23,19956,-75
2021-05-29 14:34:13,16.34,16.34,16.34,44.47,1279288,23,20285,-77
2021-05-29 14:34:44,16.32,16.32,16.32,44.53,1279309,23,20319,-79
2021-05-29 14:35:14,16.32,16.32,16.32,44.02,1279332,23,19943,-77
2021-05-29 14:35:44,16.32,16.32,16.32,44.19,1279313,23,19914,-74
2021-05-29 14:36:15,16.39,16.39,16.39,45.81,1279300,23,19927,-73
2021-05-29 14:36:45,16.40,16.40,16.40,44.82,1279272,23,19910,-81
2021-05-29 14:37:16,16.31,16.31,16.31,44.82,1281278,23,19907,-75
2021-05-29 14:37:46,16.31,16.31,16.31,45.57,1280152,23,19942,-80
2021-05-29 14:38:16,16.32,16.32,16.32,46.18,1279730,23,20211,-77
2021-05-29 14:38:47,16.33,16.33,16.33,44.98,1279462,23,19939,-79
2021-05-29 14:39:17,16.31,16.31,16.31,46.19,1279633,23,19967,-78
2021-05-29 14:39:48,16.33,16.33,16.33,46.14,1279829,23,19900,-74
2021-05-29 14:40:18,16.38,16.38,16.38,47.13,1279579,23,20402,-71
2021-05-29 14:40:48,16.40,16.40,16.40,47.77,1280183,23,19927,-74
2021-05-29 14:41:19,16.45,16.45,16.45,46.32,1279558,23,19900,-75
2021-05-29 14:41:50,16.51,16.51,16.51,48.13,1279243,23,19908,-77
2021-05-29 14:42:20,16.59,16.59,16.59,46.69,1279065,23,19966,-76
2021-05-29 14:42:51,16.59,16.59,16.59,45.78,1279150,23,19936,-73
2021-05-29 14:43:21,16.50,16.50,16.50,45.12,1279339,23,19900,-77
2021-05-29 14:43:51,16.45,16.45,16.45,45.74,1273533,23,19979,-75
2021-05-29 14:44:22,16.42,16.42,16.42,45.75,1273308,23,19900,-75
2021-05-29 14:44:52,16.32,16.32,16.32,46.26,1273129,23,19950,-74
2021-05-29 14:45:23,16.33,16.33,16.33,46.25,1273249,23,19928,-76
2021-05-29 14:45:53,16.31,16.31,16.31,46.38,1279800,23,19907,-81
2021-05-29 14:46:23,16.31,16.31,16.31,47.51,1279751,23,20306,-79
2021-05-29 14:46:54,16.34,16.34,16.34,46.50,1279901,23,19904,-79
2021-05-29 14:47:24,16.34,16.34,16.34,45.80,1279949,23,19907,-78
2021-05-29 14:47:54,16.38,16.38,16.38,46.33,1279525,23,19904,-80
2021-05-29 14:48:24,16.44,16.44,16.44,46.25,1273475,23,20265,-78
2021-05-29 14:48:55,16.43,16.43,16.43,46.39,1273509,23,19952,-76
2021-05-29 14:49:25,16.45,16.45,16.45,45.66,1273733,23,20341,-73
2021-05-29 14:49:55,16.45,16.45,16.45,46.23,1279147,23,19955,-74
2021-05-29 14:50:26,16.46,16.46,16.46,46.29,1280000,23,19900,-76
2021-05-29 14:51:14,16.53,16.53,16.53,47.41,1280547,23,19920,-71
2021-05-29 14:51:45,16.63,16.63,16.63,48.37,1280372,23,19987,-79
2021-05-29 14:52:15,16.69,16.69,16.69,48.12,1281062,23,19900,-77
2021-05-29 14:52:45,16.70,16.70,16.70,47.90,1283240,23,19920,-71
2021-05-29 14:53:19,16.71,16.71,16.71,47.48,1281062,23,19940,-72
2021-05-29 14:53:56,16.76,16.76,16.76,47.91,1281396,23,19919,-74
2021-05-29 14:54:27,16.79,16.79,16.79,46.75,1281212,23,19904,-74
2021-05-29 14:54:57,16.71,16.71,16.71,47.19,1279196,23,19908,-75
2021-05-29 14:55:29,16.70,16.70,16.70,46.90,1281309,23,20261,-75
2021-05-29 14:55:59,16.67,16.67,16.67,47.14,1281230,23,19905,-82
2021-05-29 14:56:30,16.62,16.62,16.62,47.21,1281038,23,19904,-77
2021-05-29 14:57:00,16.60,16.60,16.60,47.46,1280603,23,19995,-76
2021-05-29 14:57:30,16.60,16.60,16.60,47.34,1281019,23,19904,-87
2021-05-29 14:58:01,16.64,16.64,16.64,47.93,1280270,23,19919,-74
2021-05-29 14:58:31,16.66,16.66,16.66,48.19,1281541,23,19899,-75
2021-05-29 14:59:01,16.70,16.70,16.70,48.11,1280451,23,19904,-80
2021-05-29 14:59:32,16.75,16.75,16.75,49.70,1281691,23,19904,-84
2021-05-29 15:00:03,16.80,16.80,16.80,47.14,1274706,23,19905,-80
2021-05-29 15:00:33,16.68,16.68,16.68,46.66,1268243,23,20227,-78
2021-05-29 15:01:04,16.66,16.66,16.66,47.78,1255272,23,19933,-73
2021-05-29 15:01:36,16.66,16.66,16.66,47.73,1257060,23,19909,-74
2021-05-29 15:02:07,16.67,16.67,16.67,47.25,1269070,23,19905,-73
2021-05-29 15:02:37,16.67,16.67,16.67,49.04,1275174,23,19904,-75
2021-05-29 15:03:08,16.67,16.67,16.67,47.87,1274750,23,19911,-72
2021-05-29 15:03:40,16.74,16.74,16.74,47.71,1273621,23,19951,-76
2021-05-29 15:04:13,16.76,16.76,16.76,47.33,1268262,23,19962,-69
2021-05-29 15:04:51,16.76,16.76,16.76,47.63,1269791,23,19912,-71
2021-05-29 15:05:21,16.80,16.80,16.80,48.23,1274403,23,19956,-76
2021-05-29 15:05:52,16.76,16.76,16.76,47.19,1264085,23,20361,-78
2021-05-29 15:06:22,16.75,16.75,16.75,46.87,1269911,23,20311,-73
2021-05-29 15:06:52,16.71,16.71,16.71,46.57,1274983,23,19908,-73
2021-05-29 15:07:23,16.72,16.72,16.72,48.26,1274867,23,19915,-76
2021-05-29 15:07:53,16.59,16.59,16.59,47.08,1281028,23,20234,-76
2021-05-29 15:08:23,16.56,16.56,16.56,46.64,1274379,23,20259,-76
2021-05-29 15:08:53,16.56,16.56,16.56,46.67,1274501,23,19915,-82
2021-05-29 15:09:24,16.56,16.56,16.56,47.04,1274425,23,19905,-71
2021-05-29 15:09:55,16.60,16.60,16.60,46.45,1274094,23,20334,-75
2021-05-29 15:10:26,16.59,16.59,16.59,46.42,1280265,23,19987,-80
2021-05-29 15:10:56,16.61,16.61,16.61,47.02,1280108,23,20353,-73
2021-05-29 15:11:27,16.67,16.67,16.67,47.58,1280599,23,19904,-70
2021-05-29 15:11:57,16.75,16.75,16.75,46.78,1280382,23,19909,-72
2021-05-29 15:12:27,16.85,16.85,16.85,47.44,1279868,23,20271,-73
2021-05-29 15:12:57,16.87,16.87,16.87,45.49,1279735,23,19908,-76
2021-05-29 15:13:28,16.90,16.90,16.90,47.30,1279308,23,19904,-72
2021-05-29 15:13:58,16.90,16.90,16.90,45.36,1278836,23,20326,-71
2021-05-29 15:14:28,16.87,16.87,16.87,45.55,1279231,23,19909,-77
2021-05-29 15:14:59,16.91,16.91,16.91,47.81,1279141,23,20312,-75
2021-05-29 15:15:29,16.85,16.85,16.85,45.08,1279165,23,19908,-76
2021-05-29 15:15:59,16.78,16.78,16.78,46.04,1278708,23,19931,-73
2021-05-29 15:16:29,16.69,16.69,16.69,45.30,1278822,23,20345,-74
2021-05-29 15:17:00,16.59,16.59,16.59,44.99,1278772,23,19914,-73
2021-05-29 15:17:30,16.55,16.55,16.55,45.44,1278737,23,19904,-72
2021-05-29 15:18:00,16.58,16.58,16.58,46.88,1279079,23,20326,-73
2021-05-29 15:18:31,16.50,16.50,16.50,46.66,1279257,23,19911,-74
2021-05-29 15:19:03,16.54,16.54,16.54,46.26,1278663,23,20334,-73
2021-05-29 15:19:33,16.58,16.58,16.58,46.89,1278542,23,19911,-73
2021-05-29 15:20:04,16.62,16.62,16.62,46.88,1278708,23,19959,-73
2021-05-29 15:20:53,16.62,16.62,16.62,46.36,1278875,23,20428,-73
2021-05-29 15:21:25,16.70,16.70,16.70,46.37,1279160,23,19912,-73
2021-05-29 15:21:57,16.73,16.73,16.73,47.67,1279018,23,19905,-73
2021-05-29 15:22:27,16.74,16.74,16.74,47.53,1279258,23,19911,-70
2021-05-29 15:22:58,16.76,16.76,16.76,48.06,1279020,23,20365,-81
2021-05-29 15:23:28,16.84,16.84,16.84,49.71,1279100,23,19939,-76
2021-05-29 15:24:03,16.92,16.92,16.92,48.94,1279014,23,19946,-75
2021-05-29 15:24:36,16.92,16.92,16.92,47.21,1279195,23,20318,-75
2021-05-29 15:25:10,16.96,16.96,16.96,48.42,1279116,23,20281,-74
2021-05-29 15:25:42,17.02,17.02,17.02,48.98,1279340,23,20337,-74
2021-05-29 15:26:12,17.03,17.03,17.03,48.45,1278891,23,20215,-73
2021-05-29 15:26:52,17.03,17.03,17.03,48.47,1278827,23,19939,-73
2021-05-29 15:27:22,17.11,17.11,17.11,49.56,1278858,23,19912,-73
2021-05-29 15:27:52,17.03,17.03,17.03,47.00,1278743,23,19908,-73
2021-05-29 15:28:23,17.01,17.01,17.01,47.70,1278671,23,19908,-74
2021-05-29 15:28:53,17.05,17.05,17.05,49.48,1279053,23,19920,-76
2021-05-29 15:29:23,17.00,17.00,17.00,47.75,1279294,23,19905,-74
2021-05-29 15:29:55,16.93,16.93,16.93,47.38,1278738,23,19911,-73
2021-05-29 15:30:26,16.94,16.94,16.94,48.74,1278697,23,19962,-75
2021-05-29 15:30:56,16.89,16.89,16.89,48.32,1278839,23,19961,-74
2021-05-29 15:31:26,16.92,16.92,16.92,48.83,1278817,23,19915,-74
2021-05-29 15:31:59,16.92,16.92,16.92,48.52,1279146,23,19943,-74
2021-05-29 15:32:30,16.88,16.88,16.88,47.92,1278871,23,19952,-74
2021-05-29 15:33:00,16.84,16.84,16.84,48.23,1278962,23,20028,-73
2021-05-29 15:33:30,16.82,16.82,16.82,48.40,1278772,23,19911,-73
2021-05-29 15:34:02,16.87,16.87,16.87,48.72,1278737,23,19911,-74
2021-05-29 15:34:33,16.88,16.88,16.88,48.61,1272468,23,19976,-73
2021-05-29 15:35:04,16.88,16.88,16.88,48.58,1272834,23,20309,-73
2021-05-29 15:35:34,16.80,16.80,16.80,49.21,1278829,23,19983,-75
2021-05-29 15:36:04,16.78,16.78,16.78,48.01,1278515,23,20222,-74
2021-05-29 15:36:35,16.70,16.70,16.70,48.33,1279008,23,19908,-75
2021-05-29 15:37:05,16.70,16.70,16.70,49.26,1278993,23,19904,-75
2021-05-29 15:37:36,16.65,16.65,16.65,48.92,1278759,23,19908,-75
2021-05-29 15:38:06,16.70,16.70,16.70,49.52,1278683,23,19992,-75
2021-05-29 15:38:37,16.63,16.63,16.63,48.90,1272403,23,19915,-76
2021-05-29 15:39:07,16.58,16.58,16.58,49.67,1272565,23,20266,-75
2021-05-29 15:39:37,16.50,16.50,16.50,50.06,1278803,23,19982,-75
2021-05-29 15:40:08,16.51,16.51,16.51,49.70,1278584,23,19957,-75
2021-05-29 15:40:38,16.47,16.47,16.47,50.05,1278649,23,19904,-75
2021-05-29 15:41:09,16.51,16.51,16.51,51.44,1279116,23,20285,-76
2021-05-29 15:41:39,16.37,16.37,16.37,49.42,1279169,23,20297,-75
2021-05-29 15:42:09,16.31,16.31,16.31,49.98,1279074,23,19911,-74
2021-05-29 15:42:40,16.33,16.33,16.33,50.42,1278579,23,20467,-75
2021-05-29 15:43:10,16.25,16.25,16.25,49.98,1278863,23,19904,-73
2021-05-29 15:43:40,16.25,16.25,16.25,50.03,1278832,23,19904,-73
2021-05-29 15:44:11,16.19,16.19,16.19,50.50,1278638,23,19967,-77
2021-05-29 15:44:41,16.11,16.11,16.11,49.92,1279128,23,19955,-76
2021-05-29 15:45:12,16.12,16.12,16.12,49.90,1278881,23,19904,-74
2021-05-29 15:45:42,16.20,16.20,16.20,51.18,1272651,23,20370,-75
2021-05-29 15:46:12,16.22,16.22,16.22,50.36,1266700,23,20275,-76
2021-05-29 15:46:42,16.19,16.19,16.19,49.55,1268223,23,19905,-79
2021-05-29 15:47:13,16.19,16.19,16.19,50.01,1255483,23,19905,-70
2021-05-29 15:47:43,16.22,16.22,16.22,49.83,1262405,23,19905,-83
2021-05-29 15:48:13,16.25,16.25,16.25,49.71,1256003,23,19903,-72
2021-05-29 15:48:43,16.27,16.27,16.27,49.13,1256905,23,20256,-69
2021-05-29 15:49:14,16.40,16.40,16.40,49.81,1275009,23,20296,-72
2021-05-29 15:49:44,16.46,16.46,16.46,49.89,1274536,23,19915,-74
2021-05-29 15:50:16,16.51,16.51,16.51,50.45,1281311,23,20033,-67
2021-05-29 15:51:02,16.58,16.58,16.58,48.99,1280048,23,19908,-70
2021-05-29 15:51:33,16.68,16.68,16.68,47.94,1279562,23,19968,-73
2021-05-29 15:52:03,16.75,16.75,16.75,48.06,1278907,23,19941,-74
2021-05-29 15:52:33,16.72,16.72,16.72,47.69,1275592,23,20398,-78
2021-05-29 15:53:05,16.69,16.69,16.69,47.79,1272635,23,20319,-66
2021-05-29 15:53:36,16.63,16.63,16.63,47.48,1272495,23,19905,-66
2021-05-29 15:54:06,16.64,16.64,16.64,49.12,1266350,23,19920,-66
2021-05-29 15:54:37,16.69,16.69,16.69,47.53,1260887,23,19901,-66
2021-05-29 15:55:07,16.68,16.68,16.68,48.30,1260188,23,19904,-66
2021-05-29 15:55:37,16.73,16.73,16.73,47.59,1254441,23,20300,-66
2021-05-29 15:56:11,16.84,16.84,16.84,48.24,1260423,23,19921,-66
2021-05-29 15:56:41,16.91,16.91,16.91,48.56,1266489,23,19901,-68
2021-05-29 15:57:12,16.99,16.99,16.99,48.52,1267009,23,19897,-74
2021-05-29 15:57:43,16.96,16.96,16.96,46.75,1259918,23,19901,-67
2021-05-29 15:58:13,16.97,16.97,16.97,47.91,1266508,23,19936,-67
2021-05-29 15:58:43,16.97,16.97,16.97,48.13,1272501,23,19952,-67
2021-05-29 15:59:14,16.97,16.97,16.97,46.95,1272677,23,19979,-68
2021-05-29 15:59:44,16.97,16.97,16.97,46.43,1278668,23,19950,-67
2021-05-29 16:00:14,16.81,16.81,16.81,47.05,1278717,23,19896,-68
2021-05-29 16:00:45,16.88,16.88,16.88,47.29,1278626,23,20328,-67
2021-05-29 16:01:15,16.95,16.95,16.95,47.39,1278664,23,19924,-65
2021-05-29 16:01:45,16.97,16.97,16.97,46.97,1278452,23,20207,-68
2021-05-29 16:02:16,16.89,16.89,16.89,46.83,1279126,23,19907,-68
2021-05-29 16:02:47,16.84,16.84,16.84,46.86,1279002,23,19923,-68
2021-05-29 16:03:17,16.89,16.89,16.89,47.83,1279104,23,19946,-67
2021-05-29 16:03:48,16.94,16.94,16.94,46.94,1279007,23,20022,-68
2021-05-29 16:04:18,16.89,16.89,16.89,47.50,1279127,23,19919,-68
2021-05-29 16:04:49,16.92,16.92,16.92,46.21,1278664,23,19900,-68
2021-05-29 16:05:19,16.92,16.92,16.92,46.72,1278801,23,19908,-68
2021-05-29 16:05:49,16.95,16.95,16.95,46.27,1278538,23,19990,-67
2021-05-29 16:06:20,16.99,16.99,16.99,47.08,1278728,23,19897,-68
2021-05-29 16:06:50,17.09,17.09,17.09,47.03,1279087,23,19900,-68
2021-05-29 16:07:20,17.11,17.11,17.11,46.11,1279040,23,19900,-68
2021-05-29 16:07:51,17.04,17.04,17.04,45.50,1278405,23,19900,-68
2021-05-29 16:08:22,17.07,17.07,17.07,45.68,1278602,23,20383,-68
2021-05-29 16:08:52,16.97,16.97,16.97,43.63,1278666,23,20034,-68
2021-05-29 16:09:23,16.87,16.87,16.87,44.83,1278729,23,20327,-68
2021-05-29 16:09:53,16.95,16.95,16.95,44.18,1278820,23,20287,-68
2021-05-29 16:10:24,16.93,16.93,16.93,44.09,1279024,23,19959,-67
2021-05-29 16:10:54,16.74,16.74,16.74,44.90,1279099,23,19911,-68
2021-05-29 16:11:24,16.71,16.71,16.71,44.72,1279025,23,19912,-66
2021-05-29 16:11:55,16.80,16.80,16.80,44.28,1278834,23,19978,-66
2021-05-29 16:12:25,16.91,16.91,16.91,44.25,1278975,23,19905,-66
2021-05-29 16:12:55,16.94,16.94,16.94,44.22,1279107,23,19904,-67
2021-05-29 16:13:26,17.05,17.05,17.05,44.57,1279057,23,19904,-66
2021-05-29 16:13:56,17.00,17.00,17.00,44.67,1278838,23,19904,-66
2021-05-29 16:14:27,17.04,17.04,17.04,44.77,1279048,23,20329,-66
2021-05-29 16:14:57,17.08,17.08,17.08,42.99,1279019,23,19904,-68
2021-05-29 16:15:27,17.06,17.06,17.06,43.88,1279040,23,19908,-66
2021-05-29 16:15:58,17.07,17.07,17.07,42.14,1278662,23,19962,-67
2021-05-29 16:16:28,17.08,17.08,17.08,42.70,1278603,23,19908,-67
2021-05-29 16:16:58,17.09,17.09,17.09,43.46,1278716,23,20346,-66
2021-05-29 16:17:28,17.03,17.03,17.03,44.07,1278739,23,20261,-67
2021-05-29 16:17:59,16.96,16.96,16.96,42.63,1278288,23,19993,-67
2021-05-29 16:18:29,16.95,16.95,16.95,42.53,1278724,23,19912,-67
2021-05-29 16:18:59,17.03,17.03,17.03,43.10,1278916,23,19927,-66
2021-05-29 16:19:30,17.07,17.07,17.07,43.56,1278827,23,19907,-67
2021-05-29 16:20:00,17.09,17.09,17.09,43.28,1278955,23,19904,-66
2021-05-29 16:20:30,17.07,17.07,17.07,44.78,1278686,23,20091,-67
2021-05-29 16:21:01,16.91,16.91,16.91,43.77,1279039,23,19963,-66
2021-05-29 16:21:31,16.86,16.86,16.86,44.89,1278706,23,20309,-67
2021-05-29 16:22:01,16.86,16.86,16.86,45.62,1278789,23,19905,-66
2021-05-29 16:22:31,16.92,16.92,16.92,44.46,1278999,23,19995,-67
2021-05-29 16:23:02,16.97,16.97,16.97,44.88,1279090,23,19930,-66
2021-05-29 16:23:32,16.88,16.88,16.88,45.16,1278848,23,20429,-66
2021-05-29 16:24:03,16.72,16.72,16.72,45.49,1278659,23,19982,-66
2021-05-29 16:24:33,16.76,16.76,16.76,45.53,1278787,23,19935,-66
2021-05-29 16:25:03,16.77,16.77,16.77,45.10,1278957,23,20291,-66
2021-05-29 16:25:34,16.65,16.65,16.65,46.18,1278936,23,19904,-66
2021-05-29 16:26:04,16.72,16.72,16.72,45.58,1284787,23,19908,-67
2021-05-29 16:26:34,16.75,16.75,16.75,45.36,1284744,23,19911,-67
2021-05-29 16:27:05,16.77,16.77,16.77,45.77,1278473,23,19951,-67
2021-05-29 16:27:35,16.79,16.79,16.79,45.58,1278646,23,19987,-67
2021-05-29 16:28:05,16.81,16.81,16.81,46.04,1278558,23,19913,-67
2021-05-29 16:28:36,16.79,16.79,16.79,45.41,1278430,23,19904,-66
2021-05-29 16:29:06,16.81,16.81,16.81,45.96,1279035,23,19907,-66
2021-05-29 16:29:36,16.82,16.82,16.82,45.13,1279203,23,19966,-67
2021-05-29 16:30:07,16.92,16.92,16.92,45.22,1279091,23,19900,-67
2021-05-29 16:30:37,16.93,16.93,16.93,45.00,1278968,23,19900,-67
2021-05-29 16:31:08,16.95,16.95,16.95,45.33,1278539,23,19907,-66
2021-05-29 16:31:38,16.99,16.99,16.99,46.13,1278656,23,19927,-66
2021-05-29 16:32:08,17.00,17.00,17.00,45.98,1278683,23,19900,-67
2021-05-29 16:32:47,16.92,16.92,16.92,45.83,1278355,23,20333,-66
2021-05-29 16:33:17,16.82,16.82,16.82,46.39,1279087,23,19987,-67
2021-05-29 16:33:48,16.79,16.79,16.79,45.70,1278970,23,20283,-67
2021-05-29 16:34:20,16.74,16.74,16.74,46.00,1279037,23,20028,-67
2021-05-29 16:34:50,16.68,16.68,16.68,46.26,1278930,23,20231,-66
2021-05-29 16:35:22,16.68,16.68,16.68,45.48,1278984,23,19900,-66
2021-05-29 16:35:58,16.71,16.71,16.71,46.50,1279037,23,20214,-67
2021-05-29 16:36:30,16.76,16.76,16.76,46.18,1279112,23,19923,-67
2021-05-29 16:37:00,16.82,16.82,16.82,46.83,1278966,23,19907,-68
2021-05-29 16:37:30,16.84,16.84,16.84,46.64,1279043,23,19907,-68
2021-05-29 16:38:01,16.76,16.76,16.76,45.41,1279033,23,20285,-67
2021-05-29 16:38:31,16.84,16.84,16.84,47.01,1278977,23,19900,-67
2021-05-29 16:39:02,16.87,16.87,16.87,46.57,1278203,23,19900,-67
2021-05-29 16:39:32,16.80,16.80,16.80,46.62,1278641,23,19974,-67
2021-05-29 16:40:03,16.75,16.75,16.75,46.05,1278798,23,19901,-67
2021-05-29 16:40:33,16.79,16.79,16.79,45.84,1278580,23,19900,-67
2021-05-29 16:41:06,16.82,16.82,16.82,46.43,1278488,23,19904,-67
2021-05-29 16:41:36,16.88,16.88,16.88,46.41,1278622,23,19962,-67
2021-05-29 16:42:06,16.85,16.85,16.85,47.06,1278628,23,20266,-68
2021-05-29 16:42:37,16.91,16.91,16.91,47.17,1272817,23,19967,-67
2021-05-29 16:43:07,16.83,16.83,16.83,47.07,1278566,23,19951,-66
2021-05-29 16:43:41,16.89,16.89,16.89,47.10,1278593,23,19900,-67
2021-05-29 16:44:15,16.94,16.94,16.94,47.83,1278614,23,19904,-66
2021-05-29 16:44:45,16.89,16.89,16.89,47.47,1278800,23,19975,-67
2021-05-29 16:45:16,16.86,16.86,16.86,46.83,1278986,23,19908,-67
2021-05-29 16:45:46,16.85,16.85,16.85,47.46,1279011,23,19900,-67
2021-05-29 16:46:19,16.86,16.86,16.86,47.72,1278926,23,19907,-67
2021-05-29 16:46:49,16.89,16.89,16.89,47.29,1279098,23,20031,-66
2021-05-29 16:47:19,16.85,16.85,16.85,47.16,1278858,23,20364,-67
2021-05-29 16:47:49,16.80,16.80,16.80,47.85,1278518,23,19915,-67
2021-05-29 16:48:20,16.71,16.71,16.71,47.33,1278636,23,19915,-66
2021-05-29 16:48:50,16.70,16.70,16.70,48.27,1278698,23,19915,-66
2021-05-29 16:49:20,16.61,16.61,16.61,48.33,1278607,23,19922,-67
2021-05-29 16:49:51,16.63,16.63,16.63,48.21,1278888,23,20531,-66
2021-05-29 16:50:21,16.68,16.68,16.68,48.89,1279014,23,19905,-67
2021-05-29 16:51:01,16.73,16.73,16.73,48.73,1278986,23,19988,-66
2021-05-29 16:51:31,16.79,16.79,16.79,47.76,1278952,23,20319,-67
2021-05-29 16:52:02,16.81,16.81,16.81,47.99,1279077,23,19954,-66
2021-05-29 16:52:32,16.78,16.78,16.78,48.40,1278685,23,19904,-66
2021-05-29 16:53:02,16.80,16.80,16.80,49.08,1278889,23,20053,-66
2021-05-29 16:53:36,16.86,16.86,16.86,49.40,1278883,23,20292,-66
2021-05-29 16:54:07,16.84,16.84,16.84,48.38,1278923,23,19908,-66
2021-05-29 16:54:37,16.86,16.86,16.86,47.96,1278991,23,19939,-66
2021-05-29 16:55:08,16.87,16.87,16.87,48.39,1278992,23,20208,-67
2021-05-29 16:55:38,16.71,16.71,16.71,48.94,1278784,23,19983,-66
2021-05-29 16:56:10,16.69,16.69,16.69,48.37,1279012,23,19909,-66
2021-05-29 16:56:40,16.55,16.55,16.55,48.75,1278587,23,19978,-67
2021-05-29 16:57:10,16.57,16.57,16.57,49.32,1278644,23,19923,-66
2021-05-29 16:57:40,16.62,16.62,16.62,49.90,1278401,23,19950,-67
2021-05-29 16:58:11,16.58,16.58,16.58,49.64,1278595,23,19915,-66
2021-05-29 16:58:41,16.55,16.55,16.55,49.40,1278900,23,19951,-66
2021-05-29 16:59:11,16.55,16.55,16.55,49.31,1278912,23,19915,-67
2021-05-29 16:59:42,16.51,16.51,16.51,49.93,1278432,23,19904,-68
2021-05-29 17:00:15,16.50,16.50,16.50,50.04,1272375,23,19960,-66
2021-05-29 17:00:46,16.59,16.59,16.59,50.10,1272491,23,19928,-66
2021-05-29 17:01:17,16.57,16.57,16.57,50.40,1273208,23,19991,-67
2021-05-29 17:01:47,16.62,16.62,16.62,49.74,1278632,23,20393,-67
2021-05-29 17:02:18,16.66,16.66,16.66,49.67,1279002,23,19914,-66
2021-05-29 17:02:48,16.70,16.70,16.70,50.50,1278985,23,19904,-67
2021-05-29 17:03:19,16.77,16.77,16.77,50.01,1279048,23,19914,-66
2021-05-29 17:03:49,16.80,16.80,16.80,50.72,1278937,23,19904,-66
2021-05-29 17:04:19,16.80,16.80,16.80,51.34,1278996,23,19908,-66
2021-05-29 17:04:50,16.92,16.92,16.92,51.43,1278579,23,19978,-66
2021-05-29 17:05:20,16.83,16.83,16.83,51.49,1278644,23,20361,-66
2021-05-29 17:05:51,16.91,16.91,16.91,52.39,1278534,23,19904,-67
2021-05-29 17:06:21,16.84,16.84,16.84,52.14,1278652,23,20227,-66
2021-05-29 17:06:52,16.89,16.89,16.89,52.66,1279057,23,19986,-67
2021-05-29 17:07:22,16.91,16.91,16.91,52.83,1278982,23,19909,-66
2021-05-29 17:07:52,16.84,16.84,16.84,52.10,1278901,23,20315,-66
2021-05-29 17:08:23,16.64,16.64,16.64,52.72,1278858,23,19912,-66
2021-05-29 17:08:54,16.59,16.59,16.59,52.71,1278997,23,19904,-67
2021-05-29 17:09:27,16.66,16.66,16.66,52.93,1278999,23,20318,-66
2021-05-29 17:09:57,16.76,16.76,16.76,53.00,1278859,23,19942,-66
2021-05-29 17:10:27,16.64,16.64,16.64,52.67,1279025,23,19953,-66
2021-05-29 17:11:05,16.58,16.58,16.58,53.18,1278797,23,20293,-66
2021-05-29 17:11:38,16.49,16.49,16.49,53.18,1279053,23,20310,-66
2021-05-29 17:12:12,16.53,16.53,16.53,52.90,1278620,23,19919,-66
2021-05-29 17:12:42,16.58,16.58,16.58,53.17,1278800,23,20178,-67
2021-05-29 17:13:13,16.57,16.57,16.57,53.95,1278953,23,19911,-67
2021-05-29 17:13:43,16.62,16.62,16.62,53.91,1278800,23,20030,-67
2021-05-29 17:14:15,16.76,16.76,16.76,52.94,1278836,23,19904,-66
2021-05-29 17:14:46,16.78,16.78,16.78,52.56,1278970,23,19983,-66
2021-05-29 17:15:16,16.70,16.70,16.70,53.56,1278944,23,19904,-67
2021-05-29 17:15:46,16.77,16.77,16.77,52.87,1278851,23,19911,-67
2021-05-29 17:16:16,16.82,16.82,16.82,53.50,1278764,23,19954,-66
2021-05-29 17:16:47,16.84,16.84,16.84,52.44,1278254,23,20260,-66
2021-05-29 17:17:17,16.87,16.87,16.87,52.25,1278525,23,19904,-67
2021-05-29 17:17:47,16.77,16.77,16.77,52.08,1278562,23,19904,-67
2021-05-29 17:18:17,16.77,16.77,16.77,51.97,1278464,23,19924,-67
2021-05-29 17:18:48,16.92,16.92,16.92,52.24,1278669,23,19904,-67
2021-05-29 17:19:18,17.04,17.04,17.04,51.36,1278798,23,19904,-67
2021-05-29 17:19:48,17.13,17.13,17.13,51.38,1279033,23,19916,-67
2021-05-29 17:20:19,17.19,17.19,17.19,51.98,1279022,23,19904,-67
2021-05-29 17:20:49,17.37,17.37,17.37,51.86,1278892,23,20345,-67
2021-05-29 17:21:19,17.49,17.49,17.49,51.69,1278880,23,19904,-67
2021-05-29 17:21:50,17.70,17.70,17.70,51.66,1278904,23,19912,-68
2021-05-29 17:22:20,17.90,17.90,17.90,49.87,1278887,23,19916,-67
2021-05-29 17:22:50,18.08,18.08,18.08,49.07,1278863,23,19904,-67
2021-05-29 17:23:21,18.26,18.26,18.26,48.81,1278715,23,20380,-67
2021-05-29 17:23:51,18.08,18.08,18.08,48.95,1278923,23,19904,-67
2021-05-29 17:24:21,18.28,18.28,18.28,48.64,1278958,23,19911,-67
2021-05-29 17:24:51,18.46,18.46,18.46,48.57,1278843,23,20222,-67
2021-05-29 17:25:22,18.44,18.44,18.44,46.70,1278914,23,19912,-67
2021-05-29 17:25:52,18.63,18.63,18.63,47.10,1278903,23,19927,-67
2021-05-29 17:26:24,18.55,18.55,18.55,45.71,1278944,23,19911,-67
2021-05-29 17:26:54,18.51,18.51,18.51,46.29,1278858,23,19904,-67
2021-05-29 17:27:24,18.64,18.64,18.64,45.27,1278877,23,19928,-67
2021-05-29 17:27:55,18.67,18.67,18.67,46.02,1278918,23,19908,-67
2021-05-29 17:28:25,18.52,18.52,18.52,45.31,1278895,23,19916,-67
2021-05-29 17:28:55,18.69,18.69,18.69,45.99,1278914,23,20337,-67
2021-05-29 17:29:25,18.81,18.81,18.81,45.13,1279015,23,19911,-67
2021-05-29 17:29:56,18.97,18.97,18.97,46.05,1278960,23,19904,-67
2021-05-29 17:30:26,18.85,18.85,18.85,44.56,1278815,23,19904,-68
2021-05-29 17:30:56,18.35,18.35,18.35,44.18,1278390,23,20015,-67
2021-05-29 17:31:26,18.12,18.12,18.12,45.75,1278306,23,20282,-67
2021-05-29 17:31:57,18.06,18.06,18.06,46.14,1278432,23,19911,-67
2021-05-29 17:32:27,18.01,18.01,18.01,45.08,1278658,23,19904,-67
2021-05-29 17:32:57,17.86,17.86,17.86,44.71,1279053,23,19904,-67
2021-05-29 17:33:28,17.92,17.92,17.92,45.09,1279370,23,19932,-67
2021-05-29 17:33:58,17.95,17.95,17.95,46.24,1279289,23,20192,-67
2021-05-29 17:34:28,17.79,17.79,17.79,45.63,1279454,23,19904,-67
2021-05-29 17:34:59,17.81,17.81,17.81,45.94,1278866,23,20500,-67
2021-05-29 17:35:29,17.57,17.57,17.57,45.62,1278892,23,19911,-68
2021-05-29 17:35:59,17.50,17.50,17.50,47.17,1278918,23,19910,-67
2021-05-29 17:36:30,17.55,17.55,17.55,46.21,1272613,23,19912,-68
2021-05-29 17:37:00,17.50,17.50,17.50,46.30,1278888,23,19967,-67
2021-05-29 17:37:30,17.63,17.63,17.63,48.36,1278912,23,19915,-68
2021-05-29 17:38:00,17.71,17.71,17.71,46.56,1278879,23,20215,-67
2021-05-29 17:38:31,17.84,17.84,17.84,45.98,1279415,23,19931,-67
2021-05-29 17:39:01,17.76,17.76,17.76,46.95,1279318,23,20237,-68
2021-05-29 17:39:32,17.72,17.72,17.72,46.15,1279296,23,19959,-67
2021-05-29 17:40:03,17.75,17.75,17.75,46.37,1279338,23,19905,-67
2021-05-29 17:40:33,17.83,17.83,17.83,46.72,1279462,23,19988,-67
2021-05-29 17:41:04,17.67,17.67,17.67,47.51,1279410,23,19915,-67
2021-05-29 17:41:34,17.68,17.68,17.68,46.46,1279275,23,19904,-68
2021-05-29 17:42:04,17.76,17.76,17.76,47.26,1279305,23,19904,-67
2021-05-29 17:42:35,17.81,17.81,17.81,47.40,1279433,23,19983,-67
2021-05-29 17:43:05,17.95,17.95,17.95,46.01,1279301,23,19930,-68
2021-05-29 17:43:35,17.91,17.91,17.91,45.92,1279302,23,19938,-67
2021-05-29 17:44:06,18.02,18.02,18.02,46.19,1279218,23,19995,-67
2021-05-29 17:44:36,18.11,18.11,18.11,46.25,1279291,23,19940,-67
2021-05-29 17:45:07,17.80,17.80,17.80,45.91,1279429,23,19904,-67
2021-05-29 17:45:37,17.76,17.76,17.76,46.05,1279165,23,19904,-67
2021-05-29 17:46:08,17.45,17.45,17.45,47.76,1279289,23,19983,-67
2021-05-29 17:46:38,17.48,17.48,17.48,47.58,1279128,23,19947,-67
2021-05-29 17:47:08,17.56,17.56,17.56,46.74,1279272,23,19904,-67
2021-05-29 17:47:38,17.64,17.64,17.64,47.32,1279139,23,19904,-67
2021-05-29 17:48:09,17.18,17.18,17.18,48.34,1279169,23,20314,-68
2021-05-29 17:48:39,17.04,17.04,17.04,48.31,1279322,23,19900,-67
2021-05-29 17:49:09,16.94,16.94,16.94,48.03,1279309,23,19924,-67
2021-05-29 17:49:40,16.86,16.86,16.86,48.53,1279272,23,20106,-67
2021-05-29 17:50:10,16.81,16.81,16.81,49.20,1279330,23,19896,-67
2021-05-29 17:50:49,16.88,16.88,16.88,48.98,1279290,23,20329,-68
2021-05-29 17:51:19,16.75,16.75,16.75,48.94,1279308,23,19896,-67
2021-05-29 17:51:50,16.75,16.75,16.75,49.29,1279087,23,20323,-67
2021-05-29 17:52:20,16.66,16.66,16.66,49.92,1279219,23,19896,-67
2021-05-29 17:52:50,16.60,16.60,16.60,50.31,1279154,23,19912,-67
2021-05-29 17:53:21,16.62,16.62,16.62,51.66,1279340,23,19942,-67
2021-05-29 17:53:52,16.58,16.58,16.58,50.80,1279308,23,19946,-67
2021-05-29 17:54:22,16.68,16.68,16.68,50.07,1279289,23,20226,-67
2021-05-29 17:54:52,16.67,16.67,16.67,50.25,1279412,23,19904,-67
2021-05-29 17:55:23,16.72,16.72,16.72,49.78,1279297,23,20307,-68
2021-05-29 17:55:53,16.73,16.73,16.73,49.91,1279315,23,19932,-68
2021-05-29 17:56:23,16.59,16.59,16.59,49.07,1279310,23,19911,-67
2021-05-29 17:56:53,16.51,16.51,16.51,50.40,1279317,23,19904,-67
2021-05-29 17:57:29,16.43,16.43,16.43,49.89,1279375,23,19904,-67
2021-05-29 17:58:00,16.45,16.45,16.45,50.15,1279268,23,19908,-67
2021-05-29 17:58:38,16.47,16.47,16.47,50.96,1279580,23,19912,-67
2021-05-29 17:59:14,16.37,16.37,16.37,50.17,1279226,23,20267,-67
2021-05-29 18:00:08,16.21,16.21,16.21,50.28,1280099,23,20314,-67
2021-05-29 18:00:38,16.11,16.11,16.11,51.20,1280565,23,19909,-66
2021-05-29 18:01:09,16.10,16.10,16.10,51.09,1279534,23,19910,-67
2021-05-29 18:01:40,16.11,16.11,16.11,51.70,1279454,23,19908,-67
2021-05-29 18:02:10,16.12,16.12,16.12,51.35,1279212,23,19936,-67
2021-05-29 18:02:41,15.92,15.92,15.92,51.64,1279261,23,19950,-67
2021-05-29 18:03:12,15.77,15.77,15.77,51.09,1279417,23,19904,-68
2021-05-29 18:03:42,15.75,15.75,15.75,51.51,1279445,23,19910,-68
2021-05-29 18:04:13,15.71,15.71,15.71,51.58,1279116,23,20313,-68
2021-05-29 18:04:43,15.70,15.70,15.70,51.78,1279394,23,19904,-67
2021-05-29 18:05:14,15.66,15.66,15.66,52.26,1279309,23,19958,-67
2021-05-29 18:05:44,15.66,15.66,15.66,52.01,1279369,23,20341,-67
2021-05-29 18:06:14,15.64,15.64,15.64,52.75,1279124,23,19963,-67
2021-05-29 18:06:45,15.66,15.66,15.66,53.29,1279289,23,19936,-67
2021-05-29 18:07:15,15.72,15.72,15.72,53.11,1279326,23,19956,-67
2021-05-29 18:07:45,15.73,15.73,15.73,52.70,1279837,23,19915,-67
2021-05-29 18:08:15,15.72,15.72,15.72,52.50,1279454,23,20333,-67
2021-05-29 18:08:46,15.60,15.60,15.60,51.68,1279480,23,19916,-67
2021-05-29 18:09:16,15.59,15.59,15.59,51.75,1279155,23,19923,-67
2021-05-29 18:09:47,15.50,15.50,15.50,52.49,1278717,23,19904,-67
2021-05-29 18:10:19,15.50,15.50,15.50,52.64,1278990,23,19900,-67
2021-05-29 18:10:49,15.49,15.49,15.49,52.64,1278808,23,19904,-67
2021-05-29 18:11:20,15.46,15.46,15.46,52.75,1278944,23,19907,-67
2021-05-29 18:11:50,15.42,15.42,15.42,53.34,1279269,23,20215,-67
2021-05-29 18:12:21,15.40,15.40,15.40,53.37,1279205,23,19908,-66
2021-05-29 18:12:54,15.40,15.40,15.40,53.02,1279130,23,19904,-66
2021-05-29 18:13:25,15.39,15.39,15.39,53.71,1279220,23,20226,-66
2021-05-29 18:13:55,15.41,15.41,15.41,53.72,1279206,23,19904,-66
2021-05-29 18:14:26,15.42,15.42,15.42,54.51,1279329,23,19907,-66
2021-05-29 18:14:56,15.41,15.41,15.41,54.29,1279056,23,19908,-66
2021-05-29 18:15:26,15.37,15.37,15.37,53.23,1279275,23,19900,-66
2021-05-29 18:15:57,15.34,15.34,15.34,53.91,1279361,23,19928,-66
2021-05-29 18:16:27,15.36,15.36,15.36,53.89,1279274,23,20398,-66
2021-05-29 18:16:57,15.35,15.35,15.35,54.06,1279119,23,20032,-66
2021-05-29 18:17:27,15.33,15.33,15.33,54.01,1279238,23,19900,-67
2021-05-29 18:17:58,15.29,15.29,15.29,53.64,1279241,23,20245,-66
2021-05-29 18:18:28,15.27,15.27,15.27,53.97,1279302,23,19907,-66
2021-05-29 18:18:58,15.26,15.26,15.26,53.90,1279070,23,19911,-66
2021-05-29 18:19:29,15.27,15.27,15.27,54.10,1279346,23,19947,-66
2021-05-29 18:19:59,15.23,15.23,15.23,54.31,1279228,23,19979,-66
2021-05-29 18:20:29,15.24,15.24,15.24,54.41,1279355,23,19900,-66
2021-05-29 18:20:59,15.25,15.25,15.25,54.47,1279277,23,19904,-66
2021-05-29 18:21:30,15.23,15.23,15.23,54.66,1279239,23,20264,-66
2021-05-29 18:22:00,15.23,15.23,15.23,54.33,1279336,23,19931,-67
2021-05-29 18:22:31,15.22,15.22,15.22,54.59,1279440,23,19986,-67
2021-05-29 18:23:05,15.20,15.20,15.20,54.52,1279173,23,19904,-67
2021-05-29 18:23:36,15.14,15.14,15.14,54.80,1278816,23,19900,-67
2021-05-29 18:24:06,15.15,15.15,15.15,55.03,1279155,23,19905,-66
2021-05-29 18:24:36,15.13,15.13,15.13,55.03,1279295,23,19908,-66
2021-05-29 18:25:07,15.12,15.12,15.12,55.32,1279133,23,19905,-66
2021-05-29 18:25:37,15.10,15.10,15.10,55.44,1279319,23,19900,-66
2021-05-29 18:26:07,15.10,15.10,15.10,54.70,1279342,23,19911,-66
2021-05-29 18:26:38,15.10,15.10,15.10,55.36,1279361,23,19932,-66
2021-05-29 18:27:08,15.11,15.11,15.11,55.31,1279290,23,19904,-66
2021-05-29 18:27:39,15.12,15.12,15.12,55.15,1279279,23,19901,-66
2021-05-29 18:28:10,15.12,15.12,15.12,55.64,1279205,23,19908,-67
2021-05-29 18:28:40,15.08,15.08,15.08,55.28,1279250,23,19908,-66
2021-05-29 18:29:10,15.07,15.07,15.07,55.19,1279071,23,20315,-67
2021-05-29 18:29:41,15.07,15.07,15.07,55.81,1279308,23,20326,-66
2021-05-29 18:30:11,15.07,15.07,15.07,55.59,1279345,23,19905,-67
2021-05-29 18:30:42,15.06,15.06,15.06,55.89,1279245,23,20337,-67
2021-05-29 18:31:12,15.05,15.05,15.05,55.40,1279274,23,20329,-66
2021-05-29 18:31:42,15.05,15.05,15.05,55.32,1279330,23,19958,-67
2021-05-29 18:32:12,15.04,15.04,15.04,55.05,1279286,23,19963,-67
2021-05-29 18:32:43,15.02,15.02,15.02,55.21,1279070,23,19911,-66
2021-05-29 18:33:13,15.04,15.04,15.04,55.12,1278934,23,19904,-68
2021-05-29 18:33:43,15.04,15.04,15.04,55.49,1278813,23,19900,-66
2021-05-29 18:34:14,15.07,15.07,15.07,55.13,1278863,23,19904,-66
2021-05-29 18:34:44,15.07,15.07,15.07,55.49,1279363,23,19939,-67
2021-05-29 18:35:14,15.06,15.06,15.06,55.46,1279460,23,19904,-66
2021-05-29 18:35:52,15.03,15.03,15.03,55.72,1278863,23,19900,-67
2021-05-29 18:36:23,15.04,15.04,15.04,55.74,1272786,23,20034,-66
2021-05-29 18:37:06,15.04,15.04,15.04,56.08,1272813,23,19905,-66
2021-05-29 18:37:48,15.03,15.03,15.03,55.82,1270935,23,19991,-66
2021-05-29 18:38:38,15.00,15.00,15.00,55.65,1277921,23,20308,-66
2021-05-29 18:39:15,15.02,15.02,15.02,56.33,1272788,23,19904,-67
2021-05-29 18:39:47,15.01,15.01,15.01,55.74,1278957,23,19987,-66
2021-05-29 18:40:17,14.99,14.99,14.99,55.52,1279059,23,20362,-66
2021-05-29 18:40:48,14.98,14.98,14.98,56.08,1279223,23,19946,-66
2021-05-29 18:41:18,14.95,14.95,14.95,55.53,1279270,23,19927,-66
2021-05-29 18:41:50,14.96,14.96,14.96,56.02,1279036,23,19906,-67
2021-05-29 18:42:21,14.94,14.94,14.94,56.17,1279316,23,19936,-66
2021-05-29 18:42:51,14.93,14.93,14.93,56.09,1279393,23,19974,-66
2021-05-29 18:43:22,14.95,14.95,14.95,55.99,1279288,23,20270,-66
2021-05-29 18:43:52,14.92,14.92,14.92,56.04,1279164,23,19950,-66
2021-05-29 18:44:26,14.92,14.92,14.92,56.25,1279246,23,19958,-66
2021-05-29 18:44:56,14.91,14.91,14.91,56.45,1279116,23,19904,-66
2021-05-29 18:45:26,14.88,14.88,14.88,56.49,1279268,23,20314,-65
2021-05-29 18:45:57,14.90,14.90,14.90,56.44,1279300,23,19908,-66
2021-05-29 18:46:28,14.90,14.90,14.90,56.91,1279126,23,19908,-66
2021-05-29 18:47:01,14.87,14.87,14.87,56.66,1279397,23,19904,-66
2021-05-29 18:47:31,14.86,14.86,14.86,57.33,1279440,23,19905,-65
2021-05-29 18:48:02,14.84,14.84,14.84,57.10,1279144,23,20381,-66
2021-05-29 18:48:34,14.84,14.84,14.84,56.63,1278940,23,19915,-65
2021-05-29 18:49:05,14.84,14.84,14.84,56.47,1279458,23,20238,-66
2021-05-29 18:49:35,14.83,14.83,14.83,56.78,1279410,23,19979,-66
2021-05-29 18:50:06,14.82,14.82,14.82,57.03,1279333,23,20275,-66
2021-05-29 18:50:39,14.81,14.81,14.81,57.00,1278949,23,20378,-66
2021-05-29 18:51:13,14.79,14.79,14.79,55.68,1279089,23,19904,-67
2021-05-29 18:51:43,14.76,14.76,14.76,56.77,1278967,23,19908,-66
2021-05-29 18:52:14,14.77,14.77,14.77,56.01,1279012,23,19935,-67
2021-05-29 18:52:45,14.74,14.74,14.74,56.60,1279308,23,19904,-67
2021-05-29 18:53:15,14.73,14.73,14.73,55.77,1279597,23,19916,-66
2021-05-29 18:53:46,14.73,14.73,14.73,55.53,1279370,23,20234,-66
2021-05-29 18:54:16,14.72,14.72,14.72,55.75,1279308,23,19904,-65
2021-05-29 18:54:47,14.72,14.72,14.72,56.41,1279079,23,19900,-68
2021-05-29 18:55:17,14.72,14.72,14.72,56.18,1279231,23,20331,-67
2021-05-29 18:55:50,14.71,14.71,14.71,56.05,1280803,23,19903,-67
2021-05-29 18:56:22,14.67,14.67,14.67,56.34,1280918,23,19901,-67
2021-05-29 18:56:52,14.68,14.68,14.68,56.06,1281124,23,19903,-67
2021-05-29 18:57:23,14.69,14.69,14.69,55.95,1281246,23,19900,-68
2021-05-29 18:57:58,14.68,14.68,14.68,55.99,1281145,23,19975,-70
2021-05-29 18:58:35,14.67,14.67,14.67,56.01,1281058,23,19900,-69
2021-05-29 18:59:17,14.67,14.67,14.67,56.19,1281643,23,19900,-68
2021-05-29 19:00:06,14.66,14.66,14.66,56.07,1281436,23,19997,-66
2021-05-29 19:00:54,14.65,14.65,14.65,56.25,1281628,23,19900,-67
2021-05-29 19:01:43,14.63,14.63,14.63,55.55,1280935,23,19900,-66
2021-05-29 19:02:25,14.62,14.62,14.62,55.66,1280008,23,19912,-67
2021-05-29 19:03:03,14.61,14.61,14.61,55.57,1281143,23,19903,-69
2021-05-29 19:03:34,14.59,14.59,14.59,55.98,1274822,23,19900,-67
2021-05-29 19:04:07,14.59,14.59,14.59,56.04,1278813,23,19939,-68
2021-05-29 19:04:45,14.59,14.59,14.59,56.00,1281111,23,19928,-67
2021-05-29 19:05:24,14.56,14.56,14.56,56.04,1280870,23,20361,-66
2021-05-29 19:06:04,14.59,14.59,14.59,56.45,1280637,23,19907,-66
2021-05-29 19:06:53,14.60,14.60,14.60,56.77,1278905,23,19907,-64
2021-05-29 19:07:36,14.57,14.57,14.57,56.34,1279225,23,19926,-64
2021-05-29 19:08:25,14.55,14.55,14.55,56.53,1278902,23,19943,-64
2021-05-29 19:09:07,14.52,14.52,14.52,56.13,1279105,23,19958,-65
2021-05-29 19:09:38,14.50,14.50,14.50,56.89,1279429,23,19920,-65
2021-05-29 19:10:09,14.49,14.49,14.49,56.87,1279149,23,19910,-66
2021-05-29 19:10:39,14.49,14.49,14.49,57.11,1279309,23,19939,-65
2021-05-29 19:11:09,14.49,14.49,14.49,56.79,1279117,23,19910,-66
2021-05-29 19:11:40,14.48,14.48,14.48,56.49,1279256,23,20337,-65
2021-05-29 19:12:11,14.47,14.47,14.47,56.82,1279081,23,19912,-65
2021-05-29 19:12:44,14.45,14.45,14.45,57.05,1278909,23,19912,-66
2021-05-29 19:13:14,14.45,14.45,14.45,57.17,1278536,23,19999,-66
2021-05-29 19:13:44,14.43,14.43,14.43,56.47,1278795,23,19911,-65
2021-05-29 19:14:15,14.44,14.44,14.44,57.21,1278854,23,19983,-66
2021-05-29 19:15:03,14.47,14.47,14.47,57.46,1279239,23,20381,-66
2021-05-29 19:15:34,14.43,14.43,14.43,57.62,1279258,23,19911,-65
2021-05-29 19:16:04,14.43,14.43,14.43,57.15,1279137,23,19939,-65
2021-05-29 19:16:34,14.45,14.45,14.45,57.16,1279205,23,19987,-66
2021-05-29 19:17:05,14.44,14.44,14.44,57.34,1279039,23,19901,-66
2021-05-29 19:17:40,14.45,14.45,14.45,57.36,1279197,23,19938,-65
2021-05-29 19:18:11,14.42,14.42,14.42,57.91,1279074,23,19979,-66
2021-05-29 19:18:41,14.42,14.42,14.42,57.69,1278540,23,19904,-67
2021-05-29 19:19:11,14.41,14.41,14.41,57.82,1278636,23,19908,-66
2021-05-29 19:19:42,14.40,14.40,14.40,57.96,1278915,23,19908,-66
2021-05-29 19:20:13,14.38,14.38,14.38,57.89,1278611,23,19911,-66
2021-05-29 19:20:43,14.38,14.38,14.38,58.18,1279218,23,20302,-66
2021-05-29 19:21:13,14.38,14.38,14.38,57.91,1278982,23,19911,-65
2021-05-29 19:21:46,14.38,14.38,14.38,58.15,1278980,23,19908,-65
2021-05-29 19:22:52,14.41,14.41,14.41,58.04,1279105,23,19908,-65
2021-05-29 19:23:30,14.39,14.39,14.39,57.79,1260051,23,19915,-64
2021-05-29 19:24:07,14.39,14.39,14.39,57.77,1260246,23,19898,-65
2021-05-29 19:24:50,14.44,14.44,14.44,57.23,1260234,23,20000,-66
2021-05-29 19:25:23,14.42,14.42,14.42,57.60,1260184,23,19963,-66
2021-05-29 19:26:13,14.41,14.41,14.41,57.68,1263199,23,20017,-65
2021-05-29 19:26:43,14.38,14.38,14.38,57.31,1279000,23,20238,-64
2021-05-29 19:27:32,14.37,14.37,14.37,57.24,1278995,23,19904,-66
2021-05-29 19:28:04,14.35,14.35,14.35,57.23,1279049,23,19969,-66
2021-05-29 19:28:34,14.36,14.36,14.36,57.59,1279074,23,19908,-66
2021-05-29 19:29:05,14.34,14.34,14.34,57.16,1279238,23,19908,-65
2021-05-29 19:29:35,14.35,14.35,14.35,57.54,1279285,23,19904,-64
2021-05-29 19:30:06,14.34,14.34,14.34,57.69,1278696,23,19911,-64
2021-05-29 19:30:40,14.36,14.36,14.36,57.70,1278945,23,19904,-65
2021-05-29 19:31:11,14.36,14.36,14.36,58.40,1278806,23,19904,-64
2021-05-29 19:31:57,14.32,14.32,14.32,58.14,1278935,23,19904,-64
2021-05-29 19:32:40,14.35,14.35,14.35,57.99,1279262,23,20211,-65
2021-05-29 19:33:32,14.31,14.31,14.31,57.96,1279252,23,19911,-64
2021-05-29 19:34:20,14.26,14.26,14.26,58.13,1279206,23,20311,-65
2021-05-29 19:35:09,14.27,14.27,14.27,58.55,1278710,23,19959,-66
2021-05-29 19:35:59,14.26,14.26,14.26,58.45,1278791,23,19908,-63
2021-05-29 19:36:48,14.28,14.28,14.28,58.30,1278841,23,19908,-64
2021-05-29 19:37:36,14.28,14.28,14.28,58.37,1279291,23,19904,-64
2021-05-29 19:38:25,14.28,14.28,14.28,58.67,1279210,23,19927,-64
2021-05-29 19:38:58,14.29,14.29,14.29,58.13,1279138,23,19904,-64
2021-05-29 19:39:29,14.27,14.27,14.27,58.19,1279044,23,19908,-63
2021-05-29 19:40:08,14.26,14.26,14.26,58.71,1279124,23,19931,-64
2021-05-29 19:40:43,14.22,14.22,14.22,58.18,1279267,23,19909,-63
2021-05-29 19:41:16,14.21,14.21,14.21,58.60,1279197,23,20279,-64
2021-05-29 19:41:50,14.19,14.19,14.19,58.55,1278841,23,19982,-64
2021-05-29 19:42:21,14.20,14.20,14.20,59.07,1278711,23,20299,-68
2021-05-29 19:42:58,14.23,14.23,14.23,58.91,1278799,23,19904,-68
2021-05-29 19:43:28,14.22,14.22,14.22,58.93,1275439,23,20331,-67
2021-05-29 19:44:08,14.20,14.20,14.20,58.96,1278653,23,19954,-63
2021-05-29 19:44:40,14.20,14.20,14.20,59.23,1278832,23,19956,-63
2021-05-29 19:45:32,14.18,14.18,14.18,59.64,1278847,23,19928,-63
2021-05-29 19:46:21,14.17,14.17,14.17,59.89,1279218,23,19904,-63
2021-05-29 19:47:03,14.17,14.17,14.17,60.53,1278442,23,19932,-64
2021-05-29 19:47:36,14.14,14.14,14.14,60.12,1278445,23,19924,-63
2021-05-29 19:48:25,14.12,14.12,14.12,59.80,1279158,23,19915,-64
2021-05-29 19:49:14,14.14,14.14,14.14,60.18,1279162,23,19908,-63
2021-05-29 19:50:02,14.08,14.08,14.08,60.17,1278867,23,19958,-63
2021-05-29 19:50:51,14.07,14.07,14.07,60.57,1279108,23,20324,-64
2021-05-29 19:51:40,14.05,14.05,14.05,59.86,1279177,23,20316,-63
2021-05-29 19:52:29,14.03,14.03,14.03,60.03,1272535,23,19905,-63
2021-05-29 19:53:17,14.06,14.06,14.06,60.13,1271616,23,19968,-62
2021-05-29 19:54:06,14.03,14.03,14.03,60.11,1278257,23,19936,-63
2021-05-29 19:54:55,14.05,14.05,14.05,59.71,1278255,23,19908,-63
2021-05-29 19:55:44,14.05,14.05,14.05,60.07,1278636,23,19904,-63
2021-05-29 19:56:33,14.07,14.07,14.07,60.11,1278767,23,19904,-64
2021-05-29 19:57:22,14.05,14.05,14.05,59.95,1278794,23,19904,-65
2021-05-29 19:58:11,14.05,14.05,14.05,59.32,1278981,23,19908,-64
2021-05-29 19:59:00,14.03,14.03,14.03,60.23,1278961,23,19908,-64
2021-05-29 19:59:48,14.02,14.02,14.02,60.10,1279113,23,19908,-64
2021-05-29 20:00:37,14.03,14.03,14.03,60.58,1278873,23,20299,-64
2021-05-29 20:01:26,14.01,14.01,14.01,60.93,1272440,23,19949,-64
2021-05-29 20:02:15,13.94,13.94,13.94,60.81,1277616,23,19912,-63
2021-05-29 20:03:04,13.94,13.94,13.94,61.56,1278258,23,19912,-64
2021-05-29 20:04:07,13.96,13.96,13.96,61.48,1278742,23,19905,-64
2021-05-29 20:04:37,13.90,13.90,13.90,61.79,1260114,23,19945,-63
2021-05-29 20:05:26,13.88,13.88,13.88,61.07,1260230,23,19901,-63
2021-05-29 20:06:33,13.92,13.92,13.92,61.59,1278606,23,19914,-63
2021-05-29 20:07:26,13.91,13.91,13.91,60.93,1279217,23,20382,-64
2021-05-29 20:08:15,13.89,13.89,13.89,59.91,1278989,23,19936,-63
2021-05-29 20:09:04,13.88,13.88,13.88,59.79,1278603,23,19908,-63
2021-05-29 20:09:52,13.89,13.89,13.89,60.53,1278514,23,19940,-62
2021-05-29 20:10:41,13.90,13.90,13.90,60.40,1278718,23,19947,-62
2021-05-29 20:11:31,13.93,13.93,13.93,60.14,1279002,23,19896,-62
2021-05-29 20:12:12,13.92,13.92,13.92,59.82,1278523,23,19947,-63
2021-05-29 20:12:54,13.90,13.90,13.90,59.88,1278554,23,19963,-63
2021-05-29 20:13:33,13.90,13.90,13.90,59.29,1279009,23,19897,-64
2021-05-29 20:14:07,13.90,13.90,13.90,59.08,1278879,23,19907,-63
2021-05-29 20:14:56,13.89,13.89,13.89,59.09,1278875,23,19904,-63
2021-05-29 20:15:44,13.90,13.90,13.90,59.93,1278915,23,19901,-63
2021-05-29 20:16:15,13.88,13.88,13.88,60.00,1278563,23,19900,-63
2021-05-29 20:17:03,13.87,13.87,13.87,59.73,1277900,23,19908,-63
2021-05-29 20:17:54,13.84,13.84,13.84,60.56,1278622,23,19896,-63
2021-05-29 20:18:43,13.85,13.85,13.85,60.35,1264413,23,19968,-63
2021-05-29 20:19:31,13.85,13.85,13.85,59.48,1263595,23,19908,-63
2021-05-29 20:20:21,13.85,13.85,13.85,59.89,1279054,23,19912,-63
2021-05-29 20:21:10,13.85,13.85,13.85,59.82,1278840,23,20381,-63
2021-05-29 20:21:59,13.84,13.84,13.84,60.95,1278270,23,20362,-64
2021-05-29 20:22:47,13.79,13.79,13.79,61.31,1278667,23,19903,-62
2021-05-29 20:23:36,13.77,13.77,13.77,60.83,1279297,23,19896,-63
2021-05-29 20:24:22,13.76,13.76,13.76,61.10,1279118,23,20338,-61
2021-05-29 20:24:55,13.75,13.75,13.75,61.52,1278878,23,19992,-62
2021-05-29 20:25:44,13.73,13.73,13.73,60.93,1278727,23,19900,-62
2021-05-29 20:26:14,13.73,13.73,13.73,62.16,1278672,23,19915,-63
2021-05-29 20:26:45,13.72,13.72,13.72,61.00,1278441,23,19911,-63
2021-05-29 20:27:15,13.71,13.71,13.71,61.58,1278712,23,20317,-62
2021-05-29 20:27:47,13.70,13.70,13.70,61.76,1278676,23,19951,-62
2021-05-29 20:28:18,13.69,13.69,13.69,61.13,1271498,23,19901,-63
2021-05-29 20:28:48,13.68,13.68,13.68,61.49,1278413,23,20518,-64
2021-05-29 20:29:18,13.67,13.67,13.67,61.05,1278528,23,19896,-62
2021-05-29 20:29:49,13.65,13.65,13.65,61.83,1278332,23,19912,-63
2021-05-29 20:30:19,13.65,13.65,13.65,61.47,1278162,23,19932,-63
2021-05-29 20:30:49,13.66,13.66,13.66,61.43,1278694,23,20034,-62
2021-05-29 20:31:20,13.65,13.65,13.65,60.59,1278792,23,19896,-62
2021-05-29 20:31:50,13.63,13.63,13.63,60.53,1277964,23,20411,-63
2021-05-29 20:32:20,13.63,13.63,13.63,60.72,1278597,23,19923,-63
2021-05-29 20:32:50,13.63,13.63,13.63,60.69,1278350,23,19912,-63
2021-05-29 20:33:31,13.63,13.63,13.63,61.50,1277917,23,19983,-63
2021-05-29 20:34:13,13.63,13.63,13.63,60.75,1278421,23,20238,-63
2021-05-29 20:35:02,13.61,13.61,13.61,60.85,1279012,23,19904,-63
2021-05-29 20:35:32,13.61,13.61,13.61,62.08,1278858,23,20305,-63
2021-05-29 20:36:02,13.60,13.60,13.60,62.27,1279059,23,19908,-64
2021-05-29 20:36:32,13.61,13.61,13.61,62.67,1278783,23,20250,-63
2021-05-29 20:37:03,13.58,13.58,13.58,62.46,1278984,23,19984,-63
2021-05-29 20:37:33,13.56,13.56,13.56,60.36,1278803,23,19900,-63
2021-05-29 20:38:04,13.56,13.56,13.56,60.82,1278985,23,19927,-63
2021-05-29 20:38:34,13.57,13.57,13.57,60.72,1278835,23,19919,-63
2021-05-29 20:39:10,13.50,13.50,13.50,60.50,1278979,23,19908,-64
2021-05-29 20:39:40,13.49,13.49,13.49,60.86,1278814,23,19896,-64
2021-05-29 20:40:13,13.48,13.48,13.48,61.24,1279020,23,19951,-63
2021-05-29 20:40:44,13.47,13.47,13.47,61.08,1278751,23,19967,-64
2021-05-29 20:41:14,13.46,13.46,13.46,60.94,1278707,23,19897,-64
2021-05-29 20:41:45,13.43,13.43,13.43,61.29,1278822,23,19903,-63
2021-05-29 20:42:15,13.43,13.43,13.43,61.07,1278837,23,20413,-64
2021-05-29 20:42:46,13.43,13.43,13.43,61.38,1278671,23,19904,-63
2021-05-29 20:43:17,13.42,13.42,13.42,61.42,1278890,23,19904,-64
2021-05-29 20:43:48,13.42,13.42,13.42,60.30,1278713,23,19991,-62
2021-05-29 20:44:20,13.42,13.42,13.42,60.09,1278860,23,20015,-72
2021-05-29 20:44:50,13.41,13.41,13.41,60.14,1278830,23,19902,-65
2021-05-29 20:45:27,13.41,13.41,13.41,60.85,1278867,23,19903,-70
2021-05-29 20:45:57,13.42,13.42,13.42,60.04,1278792,23,19897,-68
2021-05-29 20:46:28,13.41,13.41,13.41,61.22,1278847,23,20303,-67
2021-05-29 20:46:58,13.40,13.40,13.40,61.13,1278730,23,19912,-67
2021-05-29 20:47:29,13.40,13.40,13.40,61.69,1278767,23,19900,-71
2021-05-29 20:47:59,13.37,13.37,13.37,63.06,1278827,23,19915,-77
2021-05-29 20:48:29,13.35,13.35,13.35,62.84,1278290,23,19903,-67
2021-05-29 20:48:59,13.32,13.32,13.32,63.42,1278311,23,19987,-67
2021-05-29 20:49:30,13.29,13.29,13.29,63.59,1278354,23,19908,-67
2021-05-29 20:50:00,13.27,13.27,13.27,64.12,1278465,23,19909,-67
2021-05-29 20:50:30,13.25,13.25,13.25,65.39,1278718,23,19904,-67
2021-05-29 20:51:05,13.21,13.21,13.21,66.07,1278564,23,19932,-66
2021-05-29 20:51:35,13.18,13.18,13.18,65.78,1278665,23,20306,-66
2021-05-29 20:52:05,13.13,13.13,13.13,66.82,1278437,23,19909,-67
2021-05-29 20:52:36,13.12,13.12,13.12,66.93,1278289,23,19928,-67
2021-05-29 20:53:06,13.10,13.10,13.10,68.06,1278411,23,19912,-68
2021-05-29 20:53:37,13.09,13.09,13.09,67.25,1272091,23,20294,-68
2021-05-29 20:54:09,13.09,13.09,13.09,67.12,1278388,23,19979,-66
2021-05-29 20:54:39,13.08,13.08,13.08,66.98,1278351,23,19971,-67
2021-05-29 20:55:10,13.04,13.04,13.04,67.90,1278425,23,19908,-67
2021-05-29 20:55:40,13.05,13.05,13.05,67.86,1278268,23,20294,-66
2021-05-29 20:56:10,13.01,13.01,13.01,67.96,1278022,23,19908,-67
2021-05-29 20:56:41,13.00,13.00,13.00,68.42,1278590,23,19896,-67
2021-05-29 20:57:11,13.00,13.00,13.00,69.38,1277985,23,19936,-68
2021-05-29 20:57:41,12.98,12.98,12.98,68.17,1278243,23,19897,-67
2021-05-29 20:58:12,12.97,12.97,12.97,68.27,1278078,23,19908,-68
2021-05-29 20:58:42,12.97,12.97,12.97,68.59,1278402,23,19900,-67
2021-05-29 20:59:12,12.95,12.95,12.95,68.40,1277627,23,19908,-66
2021-05-29 20:59:43,12.95,12.95,12.95,68.58,1276961,23,20321,-67
2021-05-29 21:00:14,12.91,12.91,12.91,68.00,1278339,23,19909,-67
2021-05-29 21:00:44,12.89,12.89,12.89,68.48,1277377,23,19983,-67
2021-05-29 21:01:14,12.87,12.87,12.87,67.91,1277891,23,19916,-68
2021-05-29 21:01:45,12.85,12.85,12.85,68.91,1278285,23,19900,-68
2021-05-29 21:02:16,12.83,12.83,12.83,69.31,1278316,23,20653,-67
2021-05-29 21:02:47,12.81,12.81,12.81,68.96,1278182,23,19896,-68
2021-05-29 21:03:17,12.81,12.81,12.81,69.33,1277293,23,19963,-68
2021-05-29 21:03:47,12.81,12.81,12.81,68.36,1278846,23,19918,-68
2021-05-29 21:04:18,12.78,12.78,12.78,69.41,1278714,23,19912,-68
2021-05-29 21:04:48,12.81,12.81,12.81,68.96,1278794,23,19974,-68
2021-05-29 21:05:18,12.84,12.84,12.84,69.14,1278825,23,19943,-68
2021-05-29 21:05:48,12.82,12.82,12.82,69.20,1278793,23,19900,-67
2021-05-29 21:06:19,12.80,12.80,12.80,69.70,1278876,23,19907,-67
2021-05-29 21:06:49,12.79,12.79,12.79,69.92,1278786,23,19896,-68
2021-05-29 21:07:21,12.78,12.78,12.78,69.46,1278657,23,19915,-68
2021-05-29 21:07:51,12.76,12.76,12.76,69.98,1278481,23,20357,-68
2021-05-29 21:08:21,12.78,12.78,12.78,69.30,1278804,23,19903,-68
2021-05-29 21:08:52,12.77,12.77,12.77,69.38,1278778,23,19908,-68
2021-05-29 21:09:22,12.73,12.73,12.73,70.17,1278844,23,19907,-68
2021-05-29 21:09:52,12.72,12.72,12.72,69.59,1278653,23,19900,-66
2021-05-29 21:10:22,12.70,12.70,12.70,70.74,1278823,23,19901,-66
2021-05-29 21:10:53,12.67,12.67,12.67,69.71,1278901,23,19901,-66
2021-05-29 21:11:27,12.66,12.66,12.66,70.05,1278614,23,20302,-66
2021-05-29 21:11:58,12.65,12.65,12.65,70.57,1278521,23,20314,-66
2021-05-29 21:12:28,12.63,12.63,12.63,69.87,1278958,23,19948,-67
2021-05-29 21:12:58,12.63,12.63,12.63,69.76,1278869,23,20318,-66
2021-05-29 21:13:28,12.63,12.63,12.63,70.34,1278916,23,19919,-65
2021-05-29 21:14:01,12.64,12.64,12.64,70.26,1278857,23,20279,-70
2021-05-29 21:14:59,12.61,12.61,12.61,70.22,1278903,23,20222,-65
2021-05-29 21:15:35,12.62,12.62,12.62,71.01,1278667,23,19915,-73
2021-05-29 21:16:15,12.60,12.60,12.60,70.64,1278784,23,19900,-79
2021-05-29 21:16:50,12.59,12.59,12.59,71.43,1278947,23,19901,-66
2021-05-29 21:17:20,12.58,12.58,12.58,70.92,1278803,23,20322,-69
2021-05-29 21:17:53,12.56,12.56,12.56,71.16,1278789,23,19936,-68
2021-05-29 21:18:42,12.57,12.57,12.57,71.48,1278822,23,19986,-68
2021-05-29 21:19:30,12.57,12.57,12.57,71.81,1278920,23,20251,-67
2021-05-29 21:20:19,12.52,12.52,12.52,71.79,1278855,23,19900,-70
2021-05-29 21:21:08,12.53,12.53,12.53,71.13,1278434,23,19951,-66
2021-05-29 21:21:38,12.51,12.51,12.51,72.05,1278466,23,19908,-67
2021-05-29 21:22:09,12.49,12.49,12.49,72.03,1278321,23,19900,-69
2021-05-29 21:22:40,12.46,12.46,12.46,71.57,1278688,23,19912,-68
2021-05-29 21:23:10,12.45,12.45,12.45,72.74,1278847,23,19905,-68
2021-05-29 21:23:41,12.42,12.42,12.42,71.39,1278990,23,20023,-67
2021-05-29 21:24:12,12.41,12.41,12.41,72.36,1278717,23,19900,-67
2021-05-29 21:24:42,12.39,12.39,12.39,71.91,1278898,23,19900,-66
2021-05-29 21:25:13,12.37,12.37,12.37,73.18,1278367,23,19901,-66
2021-05-29 21:25:43,12.35,12.35,12.35,72.94,1278550,23,20262,-67
2021-05-29 21:26:13,12.34,12.34,12.34,73.17,1278472,23,19900,-67
2021-05-29 21:26:44,12.33,12.33,12.33,73.03,1278474,23,19900,-66
2021-05-29 21:27:14,12.33,12.33,12.33,73.11,1278791,23,19900,-66
2021-05-29 21:27:46,12.37,12.37,12.37,73.01,1278893,23,19924,-67
2021-05-29 21:28:19,12.39,12.39,12.39,72.63,1278704,23,19901,-67
2021-05-29 21:28:51,12.39,12.39,12.39,73.41,1278806,23,19986,-67
2021-05-29 21:29:23,12.41,12.41,12.41,73.62,1278918,23,19900,-67
2021-05-29 21:29:53,12.37,12.37,12.37,72.79,1278823,23,19982,-67
2021-05-29 21:30:23,12.33,12.33,12.33,72.12,1278686,23,20310,-66
2021-05-29 21:30:53,12.31,12.31,12.31,73.12,1278823,23,19973,-67
2021-05-29 21:31:27,12.30,12.30,12.30,72.51,1278910,23,19946,-67
2021-05-29 21:31:58,12.28,12.28,12.28,73.75,1278892,23,19904,-71
2021-05-29 21:32:28,12.27,12.27,12.27,72.75,1278911,23,19931,-66
2021-05-29 21:32:58,12.22,12.22,12.22,73.66,1272321,23,20334,-68
2021-05-29 21:33:29,12.17,12.17,12.17,73.34,1272482,23,19987,-67
2021-05-29 21:34:02,12.13,12.13,12.13,75.48,1272310,23,19911,-68
2021-05-29 21:34:32,12.07,12.07,12.07,76.01,1273055,23,19910,-70
2021-05-29 21:35:04,12.01,12.01,12.01,76.41,1278557,23,19904,-65
2021-05-29 21:35:35,11.97,11.97,11.97,77.05,1278423,23,19904,-65
2021-05-29 21:36:05,11.93,11.93,11.93,76.76,1278474,23,19950,-68
2021-05-29 21:36:35,11.89,11.89,11.89,77.17,1278610,23,19911,-67
2021-05-29 21:37:05,11.84,11.84,11.84,77.28,1278895,23,19950,-67
2021-05-29 21:37:36,11.79,11.79,11.79,76.73,1278812,23,19908,-74
2021-05-29 21:38:06,11.76,11.76,11.76,77.02,1278982,23,19908,-67
2021-05-29 21:38:36,11.73,11.73,11.73,77.17,1279005,23,19905,-68
2021-05-29 21:39:07,11.68,11.68,11.68,77.86,1278814,23,20346,-68
2021-05-29 21:39:38,11.66,11.66,11.66,77.39,1272336,23,19931,-68
2021-05-29 21:40:08,11.62,11.62,11.62,78.23,1266221,23,19904,-67
2021-05-29 21:40:38,11.61,11.61,11.61,78.11,1266378,23,19905,-67
2021-05-29 21:41:09,11.59,11.59,11.59,78.24,1266261,23,19928,-67
2021-05-29 21:41:39,11.58,11.58,11.58,78.49,1278592,23,19904,-67
2021-05-29 21:42:09,11.56,11.56,11.56,77.75,1278870,23,19994,-67
2021-05-29 21:42:40,11.54,11.54,11.54,77.99,1279010,23,20333,-67
2021-05-29 21:43:10,11.55,11.55,11.55,77.39,1278929,23,19939,-67
2021-05-29 21:43:42,11.55,11.55,11.55,78.06,1278928,23,19939,-67
2021-05-29 21:44:15,11.55,11.55,11.55,78.79,1278926,23,19900,-67
2021-05-29 21:44:57,11.54,11.54,11.54,78.79,1279036,23,20310,-67
2021-05-29 21:45:27,11.52,11.52,11.52,77.74,1278941,23,19904,-67
2021-05-29 21:46:16,11.50,11.50,11.50,78.56,1278953,23,19908,-67
2021-05-29 21:47:04,11.48,11.48,11.48,78.89,1278992,23,19904,-67
2021-05-29 21:47:53,11.43,11.43,11.43,79.47,1278892,23,19979,-67
2021-05-29 21:48:42,11.41,11.41,11.41,79.34,1278835,23,19907,-67
2021-05-29 21:49:19,11.39,11.39,11.39,79.53,1278856,23,20267,-67
2021-05-29 21:49:50,11.40,11.40,11.40,79.91,1278985,23,19949,-67
2021-05-29 21:50:20,11.40,11.40,11.40,80.52,1278612,23,19904,-67
2021-05-29 21:50:50,11.42,11.42,11.42,79.61,1278334,23,20004,-68
2021-05-29 21:51:21,11.41,11.41,11.41,79.66,1278565,23,19911,-67
2021-05-29 21:51:51,11.42,11.42,11.42,79.95,1278672,23,20007,-66
2021-05-29 21:52:22,11.45,11.45,11.45,80.37,1279044,23,19907,-67
2021-05-29 21:52:52,11.45,11.45,11.45,79.38,1278804,23,20311,-67
2021-05-29 21:53:22,11.48,11.48,11.48,80.38,1279051,23,19908,-67
2021-05-29 21:53:53,11.48,11.48,11.48,79.76,1279092,23,19908,-67
2021-05-29 21:54:23,11.52,11.52,11.52,79.48,1280340,23,19911,-67
2021-05-29 21:54:54,11.51,11.51,11.51,79.23,1279415,23,19905,-67
2021-05-29 21:55:24,11.51,11.51,11.51,80.42,1280221,23,19908,-67
2021-05-29 21:55:57,11.51,11.51,11.51,80.23,1280137,23,19904,-67
2021-05-29 21:56:27,11.49,11.49,11.49,80.07,1279899,23,19904,-67
2021-05-29 21:57:01,11.48,11.48,11.48,79.53,1278647,23,19908,-67
2021-05-29 21:57:31,11.43,11.43,11.43,80.32,1278595,23,19904,-68
2021-05-29 21:58:02,11.39,11.39,11.39,80.19,1278933,23,19924,-67
2021-05-29 21:58:32,11.36,11.36,11.36,80.75,1272531,23,19905,-67
2021-05-29 21:59:02,11.33,11.33,11.33,81.10,1273336,23,19904,-67
2021-05-29 21:59:35,11.27,11.27,11.27,81.43,1278587,23,20286,-67
2021-05-29 22:00:43,11.25,11.25,11.25,81.84,1278625,23,20327,-68
2021-05-29 22:01:18,11.25,11.25,11.25,81.05,1274057,23,19908,-67
2021-05-29 22:01:48,11.22,11.22,11.22,81.92,1278605,23,19908,-67
2021-05-29 22:02:18,11.21,11.21,11.21,81.67,1278666,23,19904,-68
2021-05-29 22:02:48,11.20,11.20,11.20,81.92,1278596,23,19916,-68
2021-05-29 22:03:20,11.21,11.21,11.21,81.50,1278692,23,19974,-67
2021-05-29 22:03:50,11.19,11.19,11.19,81.31,1278911,23,19986,-67
2021-05-29 22:04:22,11.19,11.19,11.19,81.70,1279015,23,19969,-67
2021-05-29 22:04:53,11.20,11.20,11.20,82.58,1279004,23,19904,-67
2021-05-29 22:05:23,11.19,11.19,11.19,81.96,1279013,23,20222,-67
2021-05-29 22:05:53,11.18,11.18,11.18,81.73,1278874,23,19911,-67
2021-05-29 22:06:24,11.17,11.17,11.17,82.76,1278880,23,20026,-67
2021-05-29 22:06:54,11.17,11.17,11.17,82.25,1278941,23,19904,-67
2021-05-29 22:07:25,11.16,11.16,11.16,82.99,1279025,23,19912,-66
2021-05-29 22:07:55,11.13,11.13,11.13,82.83,1279005,23,19904,-67
2021-05-29 22:08:27,11.12,11.12,11.12,82.98,1278277,23,20250,-67
2021-05-29 22:09:03,11.11,11.11,11.11,82.37,1278596,23,19904,-67
2021-05-29 22:09:43,11.11,11.11,11.11,82.72,1272461,23,19907,-66
2021-05-29 22:10:27,11.09,11.09,11.09,82.80,1275910,23,20270,-66
2021-05-29 22:11:17,11.08,11.08,11.08,82.74,1278659,23,20279,-67
2021-05-29 22:11:50,11.09,11.09,11.09,82.27,1279043,23,19908,-66
2021-05-29 22:12:38,11.08,11.08,11.08,82.40,1278808,23,20015,-67
2021-05-29 22:13:12,11.09,11.09,11.09,83.11,1278935,23,20267,-66
2021-05-29 22:13:54,11.07,11.07,11.07,83.44,1278795,23,19911,-66
2021-05-29 22:14:42,11.07,11.07,11.07,83.05,1278888,23,20349,-67
2021-05-29 22:15:32,11.05,11.05,11.05,82.62,1278866,23,20314,-67
2021-05-29 22:16:21,11.03,11.03,11.03,82.45,1278934,23,19915,-66
2021-05-29 22:17:10,11.02,11.02,11.02,83.12,1278907,23,19904,-68
2021-05-29 22:17:59,11.00,11.00,11.00,83.03,1278954,23,19904,-67
2021-05-29 22:18:39,10.98,10.98,10.98,82.89,1278845,23,20329,-67
2021-05-29 22:19:13,11.00,11.00,11.00,82.85,1279005,23,19904,-67
2021-05-29 22:19:54,11.00,11.00,11.00,83.35,1278502,23,19901,-68
2021-05-29 22:20:27,11.01,11.01,11.01,83.26,1278961,23,19931,-67
2021-05-29 22:21:25,11.01,11.01,11.01,82.54,1278983,23,19940,-67
2021-05-29 22:22:20,11.01,11.01,11.01,83.33,1279429,23,19909,-67
2021-05-29 22:22:56,11.02,11.02,11.02,82.29,1279306,23,19959,-67
2021-05-29 22:23:44,11.02,11.02,11.02,82.14,1279316,23,19904,-67
2021-05-29 22:24:33,11.01,11.01,11.01,81.90,1279447,23,19904,-67
2021-05-29 22:25:22,10.92,10.92,10.92,82.76,1279302,23,19908,-68
2021-05-29 22:26:11,10.78,10.78,10.78,83.52,1279306,23,19904,-67
2021-05-29 22:27:00,10.73,10.73,10.73,84.07,1279278,23,19904,-67
2021-05-29 22:27:48,10.72,10.72,10.72,83.98,1279277,23,19908,-67
2021-05-29 22:28:37,10.77,10.77,10.77,83.84,1279285,23,19904,-68
2021-05-29 22:29:10,10.77,10.77,10.77,83.95,1279249,23,19912,-68
2021-05-29 22:29:41,10.78,10.78,10.78,83.89,1279273,23,19935,-67
2021-05-29 22:30:12,10.79,10.79,10.79,84.27,1279261,23,20255,-67
2021-05-29 22:30:43,10.77,10.77,10.77,84.33,1279374,23,19900,-67
2021-05-29 22:31:13,10.78,10.78,10.78,84.10,1279270,23,19897,-68
2021-05-29 22:31:43,10.75,10.75,10.75,84.57,1279074,23,19896,-68
2021-05-29 22:32:13,10.71,10.71,10.71,84.12,1279269,23,19936,-67
2021-05-29 22:32:44,10.64,10.64,10.64,85.10,1279229,23,20353,-67
2021-05-29 22:33:17,10.61,10.61,10.61,84.99,1279272,23,20027,-66
2021-05-29 22:33:48,10.53,10.53,10.53,85.51,1279216,23,19987,-66
2021-05-29 22:34:18,10.54,10.54,10.54,85.57,1279339,23,19904,-67
2021-05-29 22:34:48,10.54,10.54,10.54,85.58,1279312,23,19908,-66
2021-05-29 22:35:19,10.55,10.55,10.55,85.82,1279297,23,19901,-66
2021-05-29 22:35:54,10.55,10.55,10.55,85.80,1279294,23,19931,-66
2021-05-29 22:36:24,10.56,10.56,10.56,85.63,1278869,23,20207,-66
2021-05-29 22:36:54,10.57,10.57,10.57,86.04,1278859,23,19903,-65
2021-05-29 22:37:25,10.55,10.55,10.55,85.92,1278902,23,19896,-65
2021-05-29 22:37:56,10.57,10.57,10.57,85.93,1279040,23,19896,-65
2021-05-29 22:38:26,10.56,10.56,10.56,86.34,1279323,23,19924,-66
2021-05-29 22:38:56,10.55,10.55,10.55,86.39,1279318,23,19900,-65
2021-05-29 22:39:27,10.54,10.54,10.54,85.83,1279188,23,20325,-66
2021-05-29 22:39:57,10.53,10.53,10.53,85.34,1279145,23,19903,-66
2021-05-29 22:40:27,10.52,10.52,10.52,85.66,1279224,23,19896,-65
2021-05-29 22:41:03,10.51,10.51,10.51,86.24,1279095,23,20222,-66
2021-05-29 22:41:33,10.47,10.47,10.47,85.86,1278551,23,19896,-65
2021-05-29 22:42:04,10.47,10.47,10.47,86.29,1278586,23,19916,-66
2021-05-29 22:42:34,10.45,10.45,10.45,86.37,1278774,23,20222,-65
2021-05-29 22:43:06,10.45,10.45,10.45,86.74,1278888,23,20045,-66
2021-05-29 22:43:36,10.45,10.45,10.45,86.74,1278857,23,19904,-65
2021-05-29 22:44:07,10.44,10.44,10.44,87.13,1278825,23,19908,-65
2021-05-29 22:44:38,10.42,10.42,10.42,86.59,1272955,23,19903,-65
2021-05-29 22:45:09,10.40,10.40,10.40,86.55,1278900,23,19916,-66
2021-05-29 22:45:39,10.39,10.39,10.39,86.05,1272722,23,19977,-66
2021-05-29 22:46:09,10.41,10.41,10.41,86.27,1272897,23,19908,-67
2021-05-29 22:46:39,10.44,10.44,10.44,85.84,1278842,23,19896,-67
2021-05-29 22:47:11,10.46,10.46,10.46,86.19,1278676,23,20362,-66
2021-05-29 22:47:41,10.47,10.47,10.47,85.50,1279179,23,20294,-66
2021-05-29 22:48:12,10.49,10.49,10.49,85.13,1279144,23,19908,-66
2021-05-29 22:48:42,10.50,10.50,10.50,85.88,1278611,23,20007,-66
2021-05-29 22:49:12,10.49,10.49,10.49,85.39,1278801,23,19985,-66
2021-05-29 22:49:43,10.46,10.46,10.46,86.35,1278800,23,19904,-66
2021-05-29 22:50:13,10.45,10.45,10.45,86.12,1278828,23,20298,-66
2021-05-29 22:50:43,10.44,10.44,10.44,85.30,1279218,23,19908,-66
2021-05-29 22:51:13,10.41,10.41,10.41,85.71,1279035,23,19931,-67
2021-05-29 22:51:44,10.41,10.41,10.41,85.82,1279123,23,20241,-66
2021-05-29 22:52:15,10.41,10.41,10.41,85.72,1278839,23,19912,-66
2021-05-29 22:52:45,10.42,10.42,10.42,86.71,1279012,23,20685,-66
2021-05-29 22:53:16,10.43,10.43,10.43,86.75,1279175,23,19947,-66
2021-05-29 22:53:46,10.45,10.45,10.45,85.60,1279187,23,19935,-66
2021-05-29 22:54:16,10.45,10.45,10.45,85.17,1279126,23,20349,-66
2021-05-29 22:54:47,10.46,10.46,10.46,85.40,1278681,23,19910,-66
2021-05-29 22:55:17,10.45,10.45,10.45,85.85,1278863,23,19943,-66
2021-05-29 22:55:47,10.46,10.46,10.46,85.82,1278751,23,20330,-66
2021-05-29 22:56:18,10.45,10.45,10.45,85.68,1278843,23,19908,-66
2021-05-29 22:56:48,10.46,10.46,10.46,85.23,1279133,23,19904,-66
2021-05-29 22:57:18,10.48,10.48,10.48,85.85,1279180,23,19908,-66
2021-05-29 22:57:50,10.51,10.51,10.51,85.51,1279285,23,19912,-66
2021-05-29 22:58:21,10.51,10.51,10.51,86.13,1279361,23,19930,-66
2021-05-29 22:58:51,10.53,10.53,10.53,85.14,1278740,23,19911,-65
2021-05-29 22:59:21,10.54,10.54,10.54,84.63,1278941,23,19938,-66
2021-05-29 22:59:51,10.54,10.54,10.54,84.72,1278851,23,20408,-67
2021-05-29 23:00:22,10.53,10.53,10.53,85.56,1278801,23,20025,-66
2021-05-29 23:00:52,10.52,10.52,10.52,86.21,1279128,23,19958,-66
2021-05-29 23:01:22,10.49,10.49,10.49,86.31,1279199,23,19904,-66
2021-05-29 23:01:53,10.47,10.47,10.47,86.19,1278801,23,19959,-66
2021-05-29 23:02:24,10.46,10.46,10.46,86.27,1278776,23,19958,-67
2021-05-29 23:02:54,10.45,10.45,10.45,86.76,1278619,23,19978,-66
2021-05-29 23:03:25,10.43,10.43,10.43,86.21,1278817,23,20396,-73
2021-05-29 23:03:55,10.43,10.43,10.43,86.34,1278844,23,19911,-66
2021-05-29 23:04:25,10.45,10.45,10.45,86.18,1278782,23,19952,-66
2021-05-29 23:04:55,10.44,10.44,10.44,85.63,1279234,23,19935,-66
2021-05-29 23:05:26,10.43,10.43,10.43,85.96,1279314,23,19940,-66
2021-05-29 23:05:56,10.45,10.45,10.45,84.48,1279248,23,20305,-66
2021-05-29 23:06:27,10.45,10.45,10.45,85.74,1279245,23,20008,-69
2021-05-29 23:06:57,10.44,10.44,10.44,85.08,1279102,23,19910,-66
2021-05-29 23:07:27,10.45,10.45,10.45,84.35,1279039,23,19926,-66
2021-05-29 23:07:58,10.45,10.45,10.45,83.98,1278764,23,20341,-66
2021-05-29 23:08:28,10.47,10.47,10.47,84.47,1278992,23,19904,-66
2021-05-29 23:08:59,10.49,10.49,10.49,83.80,1279200,23,19943,-66
2021-05-29 23:09:29,10.52,10.52,10.52,84.83,1279177,23,20349,-66
2021-05-29 23:09:59,10.54,10.54,10.54,84.63,1278799,23,19910,-67
2021-05-29 23:10:29,10.53,10.53,10.53,85.20,1278613,23,19911,-66
2021-05-29 23:11:00,10.53,10.53,10.53,85.74,1278780,23,19983,-66
2021-05-29 23:11:30,10.54,10.54,10.54,84.69,1278678,23,20322,-66
2021-05-29 23:12:00,10.56,10.56,10.56,84.43,1279151,23,19904,-66
2021-05-29 23:12:31,10.56,10.56,10.56,84.25,1279145,23,19914,-66
2021-05-29 23:13:01,10.57,10.57,10.57,84.10,1279102,23,19927,-66
2021-05-29 23:13:32,10.55,10.55,10.55,84.40,1279167,23,19924,-66
2021-05-29 23:14:02,10.53,10.53,10.53,84.95,1279094,23,19904,-66
2021-05-29 23:14:32,10.51,10.51,10.51,85.19,1279213,23,20230,-66
2021-05-29 23:15:03,10.48,10.48,10.48,85.24,1279069,23,19958,-66
2021-05-29 23:15:33,10.45,10.45,10.45,85.65,1279062,23,19904,-66
2021-05-29 23:16:03,10.43,10.43,10.43,85.91,1279150,23,19915,-67
2021-05-29 23:16:34,10.40,10.40,10.40,86.17,1279180,23,19904,-66
2021-05-29 23:17:04,10.38,10.38,10.38,86.33,1279078,23,20238,-66
2021-05-29 23:17:34,10.39,10.39,10.39,86.25,1279029,23,19954,-66
2021-05-29 23:18:04,10.36,10.36,10.36,86.79,1279092,23,19911,-67
2021-05-29 23:18:35,10.34,10.34,10.34,86.98,1279148,23,19904,-66
2021-05-29 23:19:05,10.32,10.32,10.32,86.87,1279042,23,20006,-66
2021-05-29 23:19:35,10.29,10.29,10.29,87.22,1279097,23,19904,-66
2021-05-29 23:20:06,10.27,10.27,10.27,86.96,1279068,23,19905,-66
2021-05-29 23:20:36,10.23,10.23,10.23,87.10,1279141,23,19911,-66
2021-05-29 23:21:07,10.22,10.22,10.22,87.29,1279016,23,19904,-66
2021-05-29 23:21:37,10.21,10.21,10.21,87.67,1278794,23,19911,-66
2021-05-29 23:22:08,10.22,10.22,10.22,87.53,1278714,23,19908,-66
2021-05-29 23:22:38,10.23,10.23,10.23,87.54,1278841,23,19911,-66
2021-05-29 23:23:09,10.24,10.24,10.24,87.67,1278716,23,19904,-66
2021-05-29 23:23:39,10.20,10.20,10.20,87.57,1279207,23,19985,-66
2021-05-29 23:24:09,10.18,10.18,10.18,87.87,1279085,23,19938,-66
2021-05-29 23:24:39,10.15,10.15,10.15,87.32,1279234,23,19911,-66
2021-05-29 23:25:10,10.17,10.17,10.17,87.27,1279190,23,19904,-65
2021-05-29 23:25:40,10.16,10.16,10.16,87.32,1279064,23,19991,-66
2021-05-29 23:26:11,10.16,10.16,10.16,87.64,1279214,23,20337,-67
2021-05-29 23:26:41,10.12,10.12,10.12,88.01,1279198,23,20311,-67
2021-05-29 23:27:11,10.11,10.11,10.11,87.59,1279021,23,19904,-66
2021-05-29 23:27:42,10.06,10.06,10.06,88.14,1278728,23,19911,-67
2021-05-29 23:28:12,10.06,10.06,10.06,88.21,1279120,23,19970,-67
2021-05-29 23:28:42,10.09,10.09,10.09,87.80,1279011,23,19947,-67
2021-05-29 23:29:12,10.09,10.09,10.09,86.55,1279058,23,19904,-68
2021-05-29 23:29:43,10.12,10.12,10.12,86.60,1279044,23,19968,-66
2021-05-29 23:30:13,10.15,10.15,10.15,85.54,1279152,23,19907,-67
2021-05-29 23:30:43,10.19,10.19,10.19,84.89,1278984,23,19986,-67
2021-05-29 23:31:14,10.22,10.22,10.22,84.38,1279138,23,19904,-67
2021-05-29 23:31:44,10.24,10.24,10.24,84.06,1279210,23,19911,-67
2021-05-29 23:32:14,10.27,10.27,10.27,83.82,1279189,23,19904,-67
2021-05-29 23:32:44,10.29,10.29,10.29,84.55,1279161,23,19908,-67
2021-05-29 23:33:15,10.31,10.31,10.31,84.36,1279167,23,19904,-67
2021-05-29 23:33:45,10.30,10.30,10.30,84.28,1279073,23,19935,-67
2021-05-29 23:34:15,10.31,10.31,10.31,83.30,1279084,23,19962,-67
2021-05-29 23:34:46,10.31,10.31,10.31,83.74,1279154,23,19931,-68
2021-05-29 23:35:16,10.32,10.32,10.32,83.64,1279140,23,19926,-67
2021-05-29 23:35:46,10.34,10.34,10.34,84.02,1278935,23,19905,-68
2021-05-29 23:36:17,10.32,10.32,10.32,84.50,1279104,23,19904,-68
2021-05-29 23:36:47,10.30,10.30,10.30,84.74,1279205,23,19904,-67
2021-05-29 23:37:19,10.30,10.30,10.30,85.23,1279126,23,20314,-68
2021-05-29 23:37:49,10.26,10.26,10.26,84.97,1279071,23,20346,-67
2021-05-29 23:38:19,10.23,10.23,10.23,84.70,1279069,23,19915,-67
2021-05-29 23:38:50,10.22,10.22,10.22,84.86,1278981,23,19904,-67
2021-05-29 23:39:20,10.21,10.21,10.21,85.24,1279081,23,19904,-67
2021-05-29 23:39:50,10.18,10.18,10.18,85.70,1279055,23,20318,-67
2021-05-29 23:40:20,10.17,10.17,10.17,86.07,1279043,23,19943,-67
2021-05-29 23:40:51,10.13,10.13,10.13,86.34,1279079,23,19905,-67
2021-05-29 23:41:21,10.07,10.07,10.07,85.94,1279100,23,19911,-67
2021-05-29 23:41:51,10.04,10.04,10.04,86.26,1279082,23,19912,-67
2021-05-29 23:42:22,10.04,10.04,10.04,86.35,1279086,23,19904,-67
2021-05-29 23:42:52,10.03,10.03,10.03,86.51,1278810,23,19927,-67
2021-05-29 23:43:22,10.05,10.05,10.05,86.33,1279050,23,19911,-67
2021-05-29 23:43:53,10.00,10.00,10.00,86.36,1279100,23,19912,-68
2021-05-29 23:44:23,9.99,9.99,9.99,86.65,1279065,23,19953,-67
2021-05-29 23:44:53,10.01,10.01,10.01,86.51,1279192,23,20004,-67
2021-05-29 23:45:24,10.00,10.00,10.00,86.70,1279007,23,19904,-67
2021-05-29 23:45:54,10.02,10.02,10.02,86.12,1278978,23,20311,-67
2021-05-29 23:46:24,10.00,10.00,10.00,85.07,1278711,23,19958,-67
2021-05-29 23:46:54,10.01,10.01,10.01,85.12,1278643,23,19974,-67
2021-05-29 23:47:25,10.00,10.00,10.00,84.74,1278799,23,20334,-67
2021-05-29 23:47:55,9.99,9.99,9.99,84.90,1278746,23,19908,-67
2021-05-29 23:48:25,10.02,10.02,10.02,84.85,1278876,23,20202,-67
2021-05-29 23:48:55,10.03,10.03,10.03,84.69,1279137,23,19907,-67
2021-05-29 23:49:26,10.01,10.01,10.01,84.82,1279127,23,19955,-67
2021-05-29 23:49:56,10.05,10.05,10.05,84.49,1278655,23,19901,-67
2021-05-29 23:50:27,10.09,10.09,10.09,85.12,1278643,23,19896,-67
2021-05-29 23:50:57,10.12,10.12,10.12,84.91,1278587,23,19900,-67
2021-05-29 23:51:27,10.13,10.13,10.13,85.29,1278660,23,19900,-67
2021-05-29 23:51:58,10.13,10.13,10.13,84.65,1279067,23,19904,-67
2021-05-29 23:52:28,10.13,10.13,10.13,83.17,1278908,23,20266,-66
2021-05-29 23:53:01,10.12,10.12,10.12,83.48,1278959,23,19908,-67
2021-05-29 23:53:31,10.11,10.11,10.11,83.51,1278951,23,19908,-67
2021-05-29 23:54:01,10.12,10.12,10.12,83.70,1278989,23,19904,-68
2021-05-29 23:54:32,10.11,10.11,10.11,83.83,1279087,23,19958,-68
2021-05-29 23:55:03,10.11,10.11,10.11,83.95,1278552,23,19910,-68
2021-05-29 23:55:35,10.09,10.09,10.09,83.62,1278498,23,19904,-67
2021-05-29 23:56:07,10.07,10.07,10.07,83.88,1278698,23,19911,-68
2021-05-29 23:56:37,10.01,10.01,10.01,84.00,1273288,23,20239,-68
2021-05-29 23:57:08,10.03,10.03,10.03,84.22,1278591,23,19904,-68
2021-05-29 23:57:39,10.04,10.04,10.04,84.14,1278565,23,20314,-68
2021-05-29 23:58:10,10.03,10.03,10.03,83.96,1278506,23,19905,-66
2021-05-29 23:58:43,10.03,10.03,10.03,83.73,1278914,23,20329,-66
2021-05-29 23:59:24,10.03,10.03,10.03,84.04,1279066,23,19983,-65
2021-05-29 23:59:55,10.02,10.02,10.02,84.38,1278580,23,19944,-66