2021-05-29 00:00:14,10.67,5.97,9.91,87.64,1052556,28,20499,-45
2021-05-29 00:00:45,8.95,6.03,9.96,87.72,1052654,28,20027,-45
2021-05-29 00:01:16,8.45,6.05,9.94,87.59,1052691,28,20024,-45
2021-05-29 00:01:46,9.23,6.10,9.93,87.59,1052991,28,20047,-45
2021-05-29 00:02:17,10.33,6.10,9.91,88.19,1056978,28,20012,-45
2021-05-29 00:02:47,11.63,6.70,9.85,88.96,1052584,28,20020,-46
2021-05-29 00:03:18,9.37,6.50,9.83,90.17,1052612,28,20023,-46
2021-05-29 00:03:48,14.93,6.60,9.82,89.48,1050988,28,21207,-44
2021-05-29 00:04:19,12.00,6.87,9.81,89.29,1052524,28,20024,-45
2021-05-29 00:04:49,8.83,6.07,9.81,88.74,1056736,28,20055,-45
2021-05-29 00:05:19,10.47,6.50,9.78,88.72,1056819,28,20098,-45
2021-05-29 00:05:50,10.90,6.57,9.78,88.75,1056821,28,20012,-46
2021-05-29 00:06:21,11.37,6.70,9.76,88.43,1052511,28,20020,-45
2021-05-29 00:06:51,12.40,6.50,9.79,88.62,1052645,28,20100,-47
2021-05-29 00:07:21,12.60,6.77,9.76,88.67,1052662,28,20020,-45
2021-05-29 00:07:52,13.57,6.70,9.76,88.28,1052665,28,20016,-45
2021-05-29 00:08:22,10.03,5.83,9.72,88.35,1052547,28,20062,-45
2021-05-29 00:08:53,8.90,6.30,9.75,88.48,1052689,28,20016,-46
2021-05-29 00:09:23,12.00,6.40,9.75,88.38,1052787,28,20058,-50
2021-05-29 00:09:54,11.90,6.23,9.75,88.34,1052947,28,20012,-47
2021-05-29 00:10:24,9.37,6.07,9.74,88.82,1056992,28,20031,-45
2021-05-29 00:10:56,10.73,7.00,9.74,88.65,1056962,28,20047,-45
2021-05-29 00:11:27,10.80,7.07,9.75,87.79,1056956,28,20377,-45
2021-05-29 00:11:57,10.30,6.40,9.74,88.41,1057326,28,20016,-45
2021-05-29 00:12:28,12.50,6.73,9.77,88.11,1052775,28,20081,-46
2021-05-29 00:12:58,9.23,6.33,9.81,88.03,1052882,28,20019,-46
2021-05-29 00:13:30,11.00,6.30,9.78,87.80,1053148,28,20016,-46
2021-05-29 00:14:01,9.43,6.35,9.78,88.55,1052972,28,20036,-47
2021-05-29 00:14:33,9.87,6.40,9.84,88.15,1055063,28,20024,-46
2021-05-29 00:15:04,10.32,6.45,9.83,88.13,1056980,28,20024,-48
2021-05-29 00:15:34,8.73,5.85,9.81,87.79,1056943,28,20015,-45
2021-05-29 00:16:07,9.50,6.20,9.83,88.11,1056871,28,20063,-47
2021-05-29 00:16:37,12.52,6.43,9.81,87.76,1056960,28,20035,-46
2021-05-29 00:17:08,9.70,6.00,9.81,87.54,1056976,28,20464,-46
2021-05-29 00:17:39,9.37,6.13,9.80,87.58,1056945,28,20042,-46
2021-05-29 00:18:09,8.40,6.03,9.80,87.81,1057013,28,20030,-46
2021-05-29 00:18:40,9.63,6.03,9.79,88.14,1056861,28,20035,-48
2021-05-29 00:19:10,9.80,5.90,9.81,88.35,1056815,28,20080,-47
2021-05-29 00:19:41,16.73,6.30,9.86,87.76,1052718,28,20099,-48
2021-05-29 00:20:12,12.27,5.50,9.85,88.07,1052558,28,20020,-45
2021-05-29 00:20:42,8.97,6.13,9.83,88.06,1052621,28,20016,-46
2021-05-29 00:21:13,8.27,5.67,9.81,88.06,1052764,28,20028,-49
2021-05-29 00:21:43,11.07,6.03,9.82,87.94,1056301,28,20038,-46
2021-05-29 00:22:14,8.63,5.27,9.84,87.63,1052619,28,20020,-46
2021-05-29 00:22:44,12.37,6.23,9.85,87.97,1052678,28,20019,-47
2021-05-29 00:23:14,8.47,5.93,9.86,88.17,1052709,28,20032,-49
2021-05-29 00:23:45,9.70,6.03,9.86,87.79,1052815,28,20051,-49
2021-05-29 00:24:15,9.33,5.73,9.86,87.37,1052715,28,20091,-49
2021-05-29 00:24:46,9.40,5.67,9.92,87.56,1056912,28,20027,-50
2021-05-29 00:25:16,8.43,5.83,9.87,87.59,1052955,28,20055,-49
2021-05-29 00:25:47,10.53,6.40,9.90,87.29,1053131,28,20012,-49
2021-05-29 00:26:17,8.57,6.40,9.92,87.30,1052885,28,20027,-50
2021-05-29 00:26:48,9.90,5.53,9.89,87.72,1053124,28,20360,-47
2021-05-29 00:27:18,10.90,6.20,9.85,87.73,1053043,28,20024,-48
2021-05-29 00:27:49,7.27,5.77,9.88,87.31,1052802,28,20009,-48
2021-05-29 00:28:19,11.87,5.67,9.87,87.14,1052782,28,20024,-49
2021-05-29 00:28:50,10.93,6.20,9.89,87.21,1048425,28,20036,-49
2021-05-29 00:29:20,9.30,5.57,9.87,87.57,1048724,28,20063,-46
2021-05-29 00:29:51,8.43,5.53,9.82,87.49,1052798,28,20036,-48
2021-05-29 00:30:22,11.40,5.80,9.83,88.01,1052670,28,20105,-47
2021-05-29 00:30:52,11.40,6.20,9.88,87.70,1056901,28,20019,-47
2021-05-29 00:31:23,9.57,6.37,9.89,87.71,1056808,28,20011,-46
2021-05-29 00:31:53,9.30,5.90,9.86,87.49,1053134,28,20182,-45
2021-05-29 00:32:23,9.30,5.20,9.86,87.55,1052701,28,20446,-45
2021-05-29 00:32:54,11.27,5.83,9.80,88.19,1053019,28,20008,-45
2021-05-29 00:33:25,9.07,5.63,9.81,88.43,1053100,28,20028,-45
2021-05-29 00:33:55,8.90,5.60,9.80,89.12,1053250,28,20352,-47
2021-05-29 00:34:26,9.33,5.37,9.84,88.53,1053069,28,20046,-46
2021-05-29 00:34:56,11.53,6.03,9.85,88.05,1052750,28,20008,-47
2021-05-29 00:35:27,8.67,6.27,9.89,87.74,1052794,28,20511,-45
2021-05-29 00:35:57,7.03,5.70,9.86,87.75,1052963,28,20089,-45
2021-05-29 00:36:28,9.17,5.60,9.89,87.98,1052572,28,20024,-48
2021-05-29 00:36:58,8.90,5.80,9.85,87.71,1052853,28,20070,-45
2021-05-29 00:37:28,9.40,6.47,9.82,87.83,1053068,28,20012,-46
2021-05-29 00:37:59,9.77,5.30,9.81,88.23,1052961,28,20043,-46
2021-05-29 00:38:30,11.37,6.60,9.81,88.03,1053095,28,20009,-46
2021-05-29 00:39:01,9.65,6.43,9.82,87.90,1052593,28,20012,-46
2021-05-29 00:39:31,9.60,6.10,9.80,88.33,1052612,28,20020,-46
2021-05-29 00:40:03,10.47,5.83,9.83,89.03,1052761,28,20106,-45
2021-05-29 00:40:34,9.25,5.47,9.78,88.96,1052837,28,20065,-47
2021-05-29 00:41:08,11.05,6.30,9.79,89.13,1052984,28,20012,-49
2021-05-29 00:41:39,10.05,6.15,9.80,88.65,1053004,28,20016,-47
2021-05-29 00:42:09,9.70,6.23,9.78,88.51,1052970,28,20421,-46
2021-05-29 00:42:40,9.10,6.27,9.83,88.74,1052996,28,20012,-48
2021-05-29 00:43:10,8.77,6.00,9.79,89.02,1052352,28,20020,-46
2021-05-29 00:43:41,7.63,5.67,9.81,88.57,1052881,28,20012,-49
2021-05-29 00:44:13,9.47,5.70,9.80,88.57,1052457,28,20534,-50
2021-05-29 00:44:45,9.32,5.47,9.81,89.01,1052707,28,20009,-48
2021-05-29 00:45:16,9.30,5.47,9.80,88.39,1052048,28,20504,-48
2021-05-29 00:45:46,9.40,5.63,9.80,88.82,1048802,28,20048,-53
2021-05-29 00:46:17,7.70,5.57,9.76,88.26,1048371,28,20024,-48
2021-05-29 00:46:47,9.97,5.43,9.77,88.40,1048361,28,20071,-49
2021-05-29 00:47:21,8.93,5.60,9.74,88.89,1048432,28,20020,-45
2021-05-29 00:47:51,8.60,5.72,9.74,89.50,1048729,28,20023,-47
2021-05-29 00:48:22,11.20,6.23,9.73,89.44,1048761,28,20032,-47
2021-05-29 00:48:52,9.63,6.00,9.72,88.78,1048750,28,20024,-48
2021-05-29 00:49:23,9.37,5.63,9.76,88.40,1048505,28,20048,-47
2021-05-29 00:49:54,8.87,5.83,9.80,88.41,1048524,28,20108,-49
2021-05-29 00:50:25,8.57,5.82,9.84,88.69,1048412,28,20043,-47
2021-05-29 00:51:01,8.37,5.53,9.83,88.40,1048462,28,20079,-46
2021-05-29 00:51:32,8.65,5.78,9.78,87.93,1048726,28,20048,-49
2021-05-29 00:52:02,7.07,5.50,9.76,88.33,1044228,28,20025,-44
2021-05-29 00:52:34,6.90,5.50,9.74,88.64,1044289,28,20100,-45
2021-05-29 00:53:04,8.18,5.65,9.72,88.83,1044316,28,20542,-48
2021-05-29 00:53:35,10.03,5.43,9.78,88.30,1044597,28,20111,-49
2021-05-29 00:54:07,8.93,5.63,9.84,88.58,1048519,28,20456,-46
2021-05-29 00:54:37,8.45,6.13,9.85,88.10,1048324,28,20020,-47
2021-05-29 00:55:10,8.37,5.30,9.89,87.42,1048084,28,20056,-49
2021-05-29 00:55:40,9.27,6.30,9.89,87.82,1044288,28,20466,-46
2021-05-29 00:56:11,10.43,5.97,9.89,87.83,1040633,28,20056,-47
2021-05-29 00:56:41,10.00,6.10,9.83,88.12,1044201,28,20027,-47
2021-05-29 00:57:13,9.43,6.57,9.84,88.73,1044392,28,20532,-45
2021-05-29 00:57:45,8.02,5.55,9.82,88.27,1048490,28,20054,-46
2021-05-29 00:58:16,11.30,5.50,9.83,88.00,1048758,28,20263,-48
2021-05-29 00:58:46,10.33,5.70,9.81,88.76,1048274,28,20025,-48
2021-05-29 00:59:17,8.73,5.50,9.85,88.50,1044304,28,20416,-47
2021-05-29 00:59:47,12.03,6.47,9.84,88.36,1040076,28,20060,-48
2021-05-29 01:00:20,8.23,5.77,9.88,87.32,1040051,28,20382,-46
2021-05-29 01:00:50,8.15,5.57,9.92,87.21,1040894,28,20025,-47
2021-05-29 01:01:21,9.17,5.93,9.86,88.17,1048622,28,20484,-48
2021-05-29 01:01:51,8.87,6.20,9.84,88.60,1048789,28,20453,-50
2021-05-29 01:02:22,10.37,5.93,9.84,88.28,1048788,28,20072,-50
2021-05-29 01:02:52,9.57,6.00,9.82,88.23,1048340,28,20461,-49
2021-05-29 01:03:23,9.10,5.80,9.83,88.76,1048446,28,20020,-46
2021-05-29 01:03:54,9.40,5.83,9.76,88.53,1048366,28,20362,-50
2021-05-29 01:04:24,7.90,5.90,9.79,88.96,1051344,28,20531,-49
2021-05-29 01:04:54,8.20,5.70,9.77,89.22,1052878,28,20048,-46
2021-05-29 01:05:25,7.53,5.57,9.77,88.65,1053058,28,20020,-48
2021-05-29 01:05:55,11.47,5.57,9.78,89.41,1052772,28,20068,-47
2021-05-29 01:06:26,8.23,5.60,9.80,88.58,1052829,28,20062,-47
2021-05-29 01:06:56,9.27,5.60,9.80,88.48,1052985,28,20101,-46
2021-05-29 01:07:27,11.07,6.57,9.77,89.51,1052908,28,20440,-46
2021-05-29 01:07:57,11.47,6.03,9.82,88.57,1052779,28,20069,-47
2021-05-29 01:08:28,11.57,6.10,9.79,88.80,1052909,28,20437,-45
2021-05-29 01:08:58,8.30,6.00,9.77,88.86,1052980,28,20044,-46
2021-05-29 01:09:29,8.93,5.57,9.76,89.36,1052934,28,20495,-45
2021-05-29 01:10:00,11.10,5.50,9.77,88.73,1053055,28,20437,-44
2021-05-29 01:10:31,8.18,5.50,9.78,89.00,1053346,28,20022,-44
2021-05-29 01:11:01,7.80,5.23,9.79,89.14,1053367,28,20009,-45
2021-05-29 01:11:32,11.10,5.57,9.79,88.81,1053410,28,20012,-46
2021-05-29 01:12:04,7.70,5.97,9.74,88.90,1053514,28,20008,-45
2021-05-29 01:12:34,9.13,5.65,9.77,89.29,1053748,28,20020,-47
2021-05-29 01:13:09,11.93,6.40,9.75,90.01,1053751,28,20016,-46
2021-05-29 01:13:40,9.10,6.53,9.75,90.15,1053678,28,20016,-44
2021-05-29 01:14:10,12.90,6.10,9.70,90.02,1053796,28,20020,-44
2021-05-29 01:14:52,8.00,5.93,9.70,89.65,1053608,28,20023,-46
2021-05-29 01:15:23,8.13,5.38,9.75,89.45,1053789,28,20019,-45
2021-05-29 01:15:57,8.63,5.47,9.71,89.85,1053877,28,20012,-45
2021-05-29 01:16:36,8.07,6.13,9.74,89.88,1053262,28,20019,-45
2021-05-29 01:17:06,10.88,5.78,9.74,90.00,1053598,28,20369,-46
2021-05-29 01:17:37,8.63,5.77,9.72,89.78,1053414,28,20013,-46
2021-05-29 01:18:12,8.13,5.67,9.70,90.20,1053543,28,20012,-49
2021-05-29 01:18:42,8.75,6.05,9.71,89.42,1053289,28,20027,-48
2021-05-29 01:19:13,12.63,6.37,9.76,88.39,1053454,28,20089,-46
2021-05-29 01:19:43,9.03,5.67,9.72,89.05,1053455,28,20011,-49
2021-05-29 01:20:14,9.57,5.87,9.74,88.79,1049827,28,20008,-48
2021-05-29 01:20:45,8.90,6.20,9.73,89.54,1053519,28,20016,-46
2021-05-29 01:21:15,9.05,5.90,9.72,89.10,1053422,28,20020,-50
2021-05-29 01:21:46,8.13,5.97,9.72,89.19,1053523,28,20042,-49
2021-05-29 01:22:35,9.50,5.83,9.72,88.93,1053613,28,20012,-46
2021-05-29 01:23:05,10.35,6.10,9.70,89.89,1053902,28,20046,-47
2021-05-29 01:23:35,10.27,5.80,9.73,89.71,1053697,28,20122,-50
2021-05-29 01:24:06,11.77,5.87,9.71,89.56,1053638,28,20016,-50
2021-05-29 01:24:37,11.57,6.20,9.72,89.70,1053551,28,20030,-48
2021-05-29 01:25:31,10.57,6.38,9.73,89.77,1053638,28,20018,-49
2021-05-29 01:26:01,11.18,6.22,9.69,90.82,1053547,28,20033,-49
2021-05-29 01:26:32,11.53,6.67,9.67,90.25,1053614,28,20055,-48
2021-05-29 01:27:03,9.03,6.40,9.65,90.93,1053394,28,20070,-47
2021-05-29 01:27:33,9.68,6.80,9.64,91.14,1053315,28,20113,-46
2021-05-29 01:28:17,11.33,6.57,9.60,90.92,1053228,28,20078,-46
2021-05-29 01:28:53,11.18,6.75,9.63,90.96,1051042,28,20020,-46
2021-05-29 01:29:24,9.50,6.32,9.65,91.34,1053467,28,20088,-46
2021-05-29 01:29:56,10.93,6.37,9.65,91.09,1049295,28,20074,-45
2021-05-29 01:30:28,9.75,6.13,9.70,90.87,1050404,28,20070,-46
2021-05-29 01:31:06,9.95,6.28,9.73,90.62,1053394,28,20028,-45
2021-05-29 01:31:36,9.57,5.93,9.71,90.28,1053524,28,20484,-49
2021-05-29 01:32:07,11.03,6.33,9.71,91.08,1053748,28,20032,-49
2021-05-29 01:32:38,9.70,6.00,9.71,91.78,1053600,28,20027,-46
2021-05-29 01:33:21,8.90,5.77,9.75,91.31,1057532,28,20035,-47
2021-05-29 01:33:56,11.85,6.10,9.75,90.88,1057503,28,20098,-47
2021-05-29 01:34:28,11.07,5.80,9.79,90.06,1057261,28,20070,-46
2021-05-29 01:35:00,8.30,5.75,9.76,89.79,1054878,28,20023,-48
2021-05-29 01:35:31,8.45,5.80,9.77,90.04,1053658,28,20024,-46
2021-05-29 01:36:04,10.90,6.00,9.75,90.32,1053351,28,20326,-46
2021-05-29 01:36:37,8.73,6.05,9.77,89.92,1053125,28,20095,-47
2021-05-29 01:37:08,10.77,5.97,9.74,90.19,1053343,28,20023,-49
2021-05-29 01:37:38,11.93,5.90,9.78,89.66,1054134,28,20019,-48
2021-05-29 01:38:10,8.30,5.90,9.81,89.39,1057500,28,20446,-47
2021-05-29 01:38:41,9.63,5.95,9.84,89.35,1057590,28,20165,-48
2021-05-29 01:39:11,7.90,5.90,9.84,88.58,1057256,28,20061,-49
2021-05-29 01:39:41,9.23,5.40,9.82,89.71,1053593,28,20039,-47
2021-05-29 01:40:12,10.33,6.10,9.81,89.75,1053626,28,20054,-46
2021-05-29 01:40:43,9.17,5.90,9.82,89.76,1053580,28,20028,-46
2021-05-29 01:41:14,8.83,5.83,9.81,89.83,1053628,28,20023,-47
2021-05-29 01:41:45,10.50,6.35,9.83,89.05,1053458,28,20468,-50
2021-05-29 01:42:15,7.93,5.67,9.90,89.23,1053056,28,20028,-49
2021-05-29 01:42:45,9.67,5.70,9.92,88.63,1049141,28,20024,-49
2021-05-29 01:43:16,9.50,5.70,9.86,88.67,1049158,28,20031,-48
2021-05-29 01:43:48,7.67,5.60,9.87,88.49,1049261,28,20118,-48
2021-05-29 01:44:21,8.85,6.32,9.85,88.67,1053116,28,20095,-45
2021-05-29 01:44:51,11.00,6.10,9.82,88.60,1049755,28,20394,-48
2021-05-29 01:45:23,13.53,6.03,9.82,88.30,1053360,28,20077,-47
2021-05-29 01:45:53,10.20,6.10,9.78,88.36,1053233,28,20076,-48
2021-05-29 01:46:24,8.93,6.30,9.80,88.51,1053427,28,20480,-49
2021-05-29 01:46:54,8.40,5.73,9.79,88.38,1057232,28,20027,-46
2021-05-29 01:47:24,8.27,6.03,9.80,88.80,1049062,28,20035,-46
2021-05-29 01:47:55,11.77,5.70,9.80,88.99,1049178,28,20135,-47
2021-05-29 01:48:33,11.50,6.10,9.84,89.09,1053378,28,20038,-46
2021-05-29 01:49:03,8.63,5.68,9.83,88.30,1049985,28,20024,-46
2021-05-29 01:49:33,9.37,5.97,9.83,88.06,1053364,28,20078,-47
2021-05-29 01:50:04,8.23,5.97,9.85,88.48,1053364,28,20024,-47
2021-05-29 01:50:45,11.00,5.60,9.88,88.64,1053207,28,20023,-46
2021-05-29 01:51:17,8.85,5.47,9.85,88.21,1053615,28,20028,-46
2021-05-29 01:51:48,10.32,5.63,9.82,88.15,1053559,28,20097,-46
2021-05-29 01:52:18,9.20,5.90,9.81,88.39,1053656,28,20024,-48
2021-05-29 01:52:54,8.97,6.23,9.84,88.96,1053642,28,20512,-48
2021-05-29 01:53:24,8.05,5.82,9.85,88.51,1053137,28,20049,-48
2021-05-29 01:53:55,9.10,5.80,9.84,88.47,1053370,28,20092,-47
2021-05-29 01:54:26,10.07,6.13,9.83,88.64,1048872,28,20024,-49
2021-05-29 01:54:56,9.20,6.20,9.81,88.51,1044888,28,20021,-47
2021-05-29 01:55:28,10.30,6.00,9.81,88.80,1044933,28,20100,-47
2021-05-29 01:56:00,11.00,5.75,9.84,88.88,1045133,28,20021,-49
2021-05-29 01:56:30,10.32,5.90,9.78,89.20,1045301,28,20021,-45
2021-05-29 01:57:01,8.77,6.20,9.73,89.91,1049037,28,20017,-46
2021-05-29 01:57:31,8.43,5.70,9.72,89.71,1045087,28,20024,-48
2021-05-29 01:58:02,10.00,6.50,9.64,90.12,1045013,28,20017,-47
2021-05-29 01:58:34,8.23,5.67,9.67,90.31,1049117,28,20021,-45
2021-05-29 01:59:04,10.93,6.10,9.72,89.72,1048988,28,20262,-45
2021-05-29 01:59:35,9.63,6.10,9.75,89.26,1049372,28,20024,-46
2021-05-29 02:00:06,8.13,5.43,9.75,89.67,1049357,28,20104,-46
2021-05-29 02:00:36,10.48,6.47,9.73,89.59,1049380,28,20028,-47
2021-05-29 02:01:08,9.50,5.87,9.74,89.70,1049259,28,20179,-46
2021-05-29 02:01:38,11.07,5.22,9.79,89.97,1048932,28,20036,-49
2021-05-29 02:02:09,12.43,5.70,9.73,89.75,1049078,28,20107,-47
2021-05-29 02:02:39,8.83,5.97,9.72,90.19,1049121,28,20044,-48
2021-05-29 02:03:10,10.27,6.10,9.75,90.38,1049291,28,20039,-47
2021-05-29 02:03:43,10.73,5.90,9.72,90.19,1053137,28,20041,-50
2021-05-29 02:04:14,7.97,5.55,9.75,90.51,1053041,28,20076,-45
2021-05-29 02:04:44,8.53,5.93,9.73,90.17,1053184,28,20102,-47
2021-05-29 02:05:17,9.83,6.10,9.76,90.31,1053227,28,20020,-47
2021-05-29 02:05:47,7.35,5.75,9.81,89.81,1053507,28,20032,-48
2021-05-29 02:06:18,7.30,5.80,9.80,89.79,1053259,28,20077,-45
2021-05-29 02:06:48,7.70,5.93,9.75,90.39,1053600,28,20043,-48
2021-05-29 02:07:19,12.17,5.83,9.73,90.41,1053388,28,20020,-45
2021-05-29 02:07:49,9.50,6.40,9.74,90.75,1053254,28,20015,-46
2021-05-29 02:08:20,12.13,6.20,9.76,90.02,1053127,28,20031,-51
2021-05-29 02:08:50,15.73,6.30,9.74,90.33,1053205,28,20023,-48
2021-05-29 02:09:21,9.93,6.07,9.70,90.37,1053232,28,20498,-45
2021-05-29 02:09:51,8.47,5.57,9.67,90.72,1053192,28,20028,-47
2021-05-29 02:10:24,7.23,5.53,9.68,90.90,1053224,28,20104,-48
2021-05-29 02:10:54,9.65,6.10,9.70,90.93,1048995,28,20120,-47
2021-05-29 02:11:25,9.23,6.30,9.69,90.59,1049394,28,20035,-50
2021-05-29 02:11:55,10.73,5.60,9.70,90.56,1053309,28,20016,-48
2021-05-29 02:12:26,9.07,5.83,9.67,91.14,1053232,28,20032,-47
2021-05-29 02:12:58,9.37,6.10,9.67,91.01,1053573,28,20013,-48
2021-05-29 02:13:30,8.48,5.70,9.70,91.14,1053384,28,20114,-50
2021-05-29 02:14:00,9.25,6.30,9.65,90.85,1053032,28,20081,-49
2021-05-29 02:14:31,8.57,6.00,9.68,90.72,1052602,28,20117,-45
2021-05-29 02:15:01,10.93,5.77,9.73,90.04,1049117,28,20028,-45
2021-05-29 02:15:34,9.17,5.63,9.71,90.49,1049129,28,20566,-46
2021-05-29 02:16:05,8.63,5.90,9.73,90.03,1049019,28,20038,-45
2021-05-29 02:16:36,9.07,5.85,9.72,89.89,1049382,28,20036,-47
2021-05-29 02:17:06,8.50,5.50,9.67,90.07,1053230,28,20024,-46
2021-05-29 02:17:37,9.73,5.97,9.65,90.21,1053356,28,20024,-46
2021-05-29 02:18:09,8.60,5.67,9.65,90.21,1053643,28,20486,-46
2021-05-29 02:18:40,7.25,5.22,9.65,90.50,1053527,28,20027,-45
2021-05-29 02:19:10,11.23,6.20,9.66,90.84,1053488,28,20055,-46
2021-05-29 02:19:41,9.97,5.80,9.65,90.84,1053702,28,20372,-47
2021-05-29 02:20:14,9.27,5.70,9.66,91.14,1049081,28,20138,-47
2021-05-29 02:20:45,9.65,5.90,9.67,90.54,1049024,28,20024,-45
2021-05-29 02:21:16,8.63,5.50,9.70,89.74,1048709,28,20035,-45
2021-05-29 02:21:47,13.00,5.70,9.70,89.54,1045925,28,20021,-45
2021-05-29 02:22:18,7.78,5.57,9.66,90.09,1053096,28,20016,-46
2021-05-29 02:22:48,9.23,5.90,9.68,89.94,1052922,28,20048,-48
2021-05-29 02:23:23,12.47,6.03,9.72,90.24,1053128,28,20016,-47
2021-05-29 02:23:54,10.93,5.95,9.69,90.17,1053416,28,20092,-46
2021-05-29 02:24:24,8.93,5.93,9.70,89.80,1052878,28,20061,-44
2021-05-29 02:24:55,8.90,5.77,9.71,90.27,1053254,28,20046,-48
2021-05-29 02:25:25,12.43,5.80,9.73,89.53,1053148,28,20012,-50
2021-05-29 02:25:57,9.80,5.50,9.73,90.19,1053172,28,20468,-48
2021-05-29 02:26:28,10.68,6.13,9.67,90.05,1053343,28,20372,-46
2021-05-29 02:26:58,9.33,5.90,9.64,89.96,1053415,28,20052,-49
2021-05-29 02:27:29,8.87,5.57,9.57,90.75,1057314,28,20072,-47
2021-05-29 02:28:00,8.80,5.67,9.53,91.09,1057330,28,20137,-47
2021-05-29 02:28:31,11.83,6.23,9.51,90.46,1057093,28,20069,-47
2021-05-29 02:29:01,12.35,6.30,9.59,90.96,1057060,28,20311,-47
2021-05-29 02:29:32,8.90,6.03,9.61,90.63,1053461,28,20016,-46
2021-05-29 02:30:06,10.97,5.70,9.60,90.63,1053271,28,20024,-45
2021-05-29 02:30:37,7.90,5.32,9.59,90.40,1053131,28,20028,-45
2021-05-29 02:31:08,8.17,5.80,9.56,90.78,1053060,28,20046,-48
2021-05-29 02:31:38,10.03,5.47,9.54,90.98,1053081,28,20016,-46
2021-05-29 02:32:09,10.60,5.50,9.53,90.86,1053055,28,20254,-45
2021-05-29 02:32:39,9.50,5.47,9.54,91.47,1053457,28,20451,-44
2021-05-29 02:33:10,8.83,6.10,9.51,91.21,1053305,28,20126,-46
2021-05-29 02:33:41,9.50,5.60,9.55,90.66,1053502,28,20012,-46
2021-05-29 02:34:11,8.23,5.90,9.51,90.72,1053240,28,20103,-49
2021-05-29 02:34:42,7.70,5.50,9.47,91.28,1053459,28,20052,-45
2021-05-29 02:35:12,7.53,5.60,9.46,90.84,1053388,28,20019,-47
2021-05-29 02:35:43,10.33,6.10,9.45,91.02,1053453,28,20008,-47
2021-05-29 02:36:13,9.40,5.83,9.43,91.03,1053333,28,20039,-46
2021-05-29 02:36:44,9.50,5.57,9.49,91.32,1053346,28,20008,-45
2021-05-29 02:37:14,6.83,5.53,9.55,90.84,1053321,28,20016,-46
2021-05-29 02:37:44,9.87,5.70,9.50,91.29,1053217,28,20399,-46
2021-05-29 02:38:15,10.13,5.60,9.48,91.28,1053439,28,20016,-45
2021-05-29 02:38:46,10.57,5.70,9.48,91.72,1053400,28,20012,-46
2021-05-29 02:39:16,9.90,5.77,9.42,92.02,1053033,28,20445,-47
2021-05-29 02:39:47,10.47,6.03,9.41,92.36,1053134,28,20094,-47
2021-05-29 02:40:17,7.33,5.60,9.43,92.01,1052670,28,20016,-46
2021-05-29 02:40:48,7.53,5.23,9.43,92.11,1053227,28,20103,-45
2021-05-29 02:41:18,8.07,5.37,9.45,92.26,1053397,28,20042,-50
2021-05-29 02:41:49,8.70,5.63,9.48,91.87,1053401,28,20057,-48
2021-05-29 02:42:19,8.37,5.67,9.53,91.70,1053516,28,20008,-47
2021-05-29 02:42:50,8.03,5.70,9.56,90.85,1053390,28,20044,-46
2021-05-29 02:43:20,9.80,5.80,9.51,91.13,1053437,28,20709,-46
2021-05-29 02:43:51,6.70,5.40,9.47,91.60,1053359,28,20057,-47
2021-05-29 02:44:21,9.17,5.37,9.45,91.53,1053321,28,20081,-47
2021-05-29 02:44:52,8.40,5.97,9.49,91.45,1053280,28,20012,-47
2021-05-29 02:45:23,8.07,5.50,9.49,92.02,1053174,28,20046,-49
2021-05-29 02:45:53,8.60,5.90,9.47,91.55,1053428,28,20065,-46
2021-05-29 02:46:24,7.00,5.57,9.49,92.02,1053081,28,20499,-47
2021-05-29 02:46:54,9.67,6.20,9.49,91.57,1053395,28,20051,-49
2021-05-29 02:47:25,10.97,5.73,9.49,92.05,1053439,28,20012,-46
2021-05-29 02:47:55,9.00,5.53,9.52,91.33,1053380,28,20031,-46
2021-05-29 02:48:26,6.87,5.30,9.50,90.83,1053190,28,20102,-48
2021-05-29 02:48:56,7.87,5.17,9.47,91.25,1048865,28,20465,-46
2021-05-29 02:49:26,7.90,5.07,9.48,91.15,1048876,28,20027,-47
2021-05-29 02:49:57,8.23,5.63,9.46,91.12,1049081,28,20028,-46
2021-05-29 02:50:27,7.90,5.47,9.48,90.94,1053046,28,20027,-46
2021-05-29 02:50:58,9.20,5.43,9.45,91.35,1052959,28,20028,-47
2021-05-29 02:51:28,6.90,5.03,9.46,91.87,1053345,28,20023,-48
2021-05-29 02:51:59,7.60,5.13,9.47,91.46,1052901,28,20057,-47
2021-05-29 02:52:29,9.00,5.40,9.49,91.33,1053086,28,20023,-45
2021-05-29 02:53:00,8.43,5.17,9.49,91.39,1048763,28,20028,-47
2021-05-29 02:53:30,9.43,5.43,9.51,91.28,1048801,28,20028,-47
2021-05-29 02:54:01,8.37,5.40,9.48,91.42,1052930,28,20031,-49
2021-05-29 02:54:33,8.77,5.43,9.48,91.38,1052753,28,20019,-49
2021-05-29 02:55:04,7.32,5.45,9.43,91.80,1053304,28,20081,-46
2021-05-29 02:55:34,8.35,5.53,9.42,92.44,1053218,28,20020,-46
2021-05-29 02:56:05,9.03,5.40,9.40,92.33,1053296,28,20064,-48
2021-05-29 02:56:35,8.00,5.57,9.42,93.04,1053316,28,20027,-49
2021-05-29 02:57:06,8.70,5.37,9.46,92.72,1053282,28,20016,-49
2021-05-29 02:57:37,8.15,5.45,9.44,93.06,1053257,28,20020,-48
2021-05-29 02:58:08,8.27,5.30,9.41,93.12,1053147,28,20106,-48
2021-05-29 02:58:38,9.70,5.73,9.45,92.97,1053392,28,20055,-47
2021-05-29 02:59:08,7.53,5.60,9.39,92.70,1053267,28,20016,-49
2021-05-29 02:59:39,6.97,5.17,9.42,92.24,1053324,28,20077,-46
2021-05-29 03:00:11,7.43,5.00,9.39,92.67,1052900,28,20073,-46
2021-05-29 03:00:43,8.55,5.30,9.43,92.68,1053014,28,20027,-51
2021-05-29 03:01:13,8.57,5.50,9.46,92.81,1052895,28,20024,-46
2021-05-29 03:01:44,7.67,5.80,9.46,92.44,1053232,28,20031,-49
2021-05-29 03:02:14,10.83,5.83,9.44,92.34,1056928,28,20023,-45
2021-05-29 03:02:45,9.50,5.53,9.39,92.41,1052766,28,20027,-50
2021-05-29 03:03:16,8.97,5.57,9.42,93.16,1048644,28,20013,-47
2021-05-29 03:03:46,9.80,5.50,9.40,93.23,1048757,28,20043,-47
2021-05-29 03:04:16,8.17,5.47,9.37,92.87,1048495,28,20535,-48
2021-05-29 03:04:47,6.60,5.40,9.38,93.13,1053356,28,20453,-49
2021-05-29 03:05:17,8.37,5.37,9.39,92.91,1053262,28,20101,-50
2021-05-29 03:05:48,9.17,5.87,9.41,92.97,1053242,28,20361,-47
2021-05-29 03:06:18,8.60,5.70,9.36,93.50,1053073,28,20027,-49
2021-05-29 03:06:49,8.57,5.63,9.40,93.37,1053197,28,20019,-46
2021-05-29 03:07:19,14.07,6.30,9.36,93.48,1053275,28,20012,-46
2021-05-29 03:07:51,8.83,5.80,9.41,93.02,1052864,28,20008,-50
2021-05-29 03:08:22,9.95,5.57,9.35,93.95,1052657,28,20066,-48
2021-05-29 03:08:53,7.40,5.40,9.34,94.26,1048511,28,20056,-48
2021-05-29 03:09:23,10.10,5.30,9.32,93.90,1049122,28,20017,-49
2021-05-29 03:09:54,9.60,6.10,9.32,94.03,1052867,28,20023,-51
2021-05-29 03:10:24,8.27,5.60,9.38,94.06,1052870,28,20040,-48
2021-05-29 03:10:56,9.53,6.17,9.38,93.32,1053348,28,20069,-46
2021-05-29 03:11:30,8.73,5.80,9.30,93.64,1053402,28,20470,-48
2021-05-29 03:12:01,9.13,4.80,9.31,93.64,1051782,28,20122,-47
2021-05-29 03:12:34,9.60,6.00,9.32,93.51,1052137,28,20472,-47
2021-05-29 03:13:06,7.15,5.20,9.34,93.44,1052565,28,20051,-47
2021-05-29 03:13:36,11.52,5.80,9.36,93.57,1052697,28,20498,-48
2021-05-29 03:14:07,8.27,5.73,9.36,93.61,1052528,28,20431,-49
2021-05-29 03:14:37,11.17,5.97,9.43,93.05,1053607,28,20103,-50
2021-05-29 03:15:10,8.87,5.87,9.42,92.59,1052573,28,20043,-50
2021-05-29 03:15:41,9.43,5.93,9.40,92.40,1048427,28,20067,-51
2021-05-29 03:16:12,8.80,5.37,9.41,92.59,1035907,28,20425,-49
2021-05-29 03:16:42,9.40,5.88,9.36,93.10,1031906,28,20100,-47
2021-05-29 03:17:13,7.40,5.77,9.33,93.51,1035989,28,20080,-47
2021-05-29 03:17:44,11.23,5.80,9.31,93.26,1036319,28,20022,-45
2021-05-29 03:18:14,8.43,5.70,9.33,93.30,1044622,28,20072,-48
2021-05-29 03:18:44,9.30,6.00,9.35,93.56,1052485,28,20024,-49
2021-05-29 03:19:15,8.43,5.90,9.36,94.24,1051105,28,20024,-49
2021-05-29 03:19:46,9.40,5.97,9.37,93.63,1052817,28,20024,-49
2021-05-29 03:20:19,7.73,5.30,9.38,92.84,1052798,28,20032,-50
2021-05-29 03:20:49,11.10,5.75,9.38,93.27,1052379,28,20015,-48
2021-05-29 03:21:20,10.10,5.53,9.35,93.76,1051889,28,20055,-49
2021-05-29 03:21:50,7.87,5.70,9.38,93.75,1052184,28,20487,-46
2021-05-29 03:22:20,10.07,5.80,9.38,93.53,1051966,28,20028,-48
2021-05-29 03:22:51,10.07,5.47,9.37,94.60,1052481,28,20027,-48
2021-05-29 03:23:24,10.50,6.13,9.36,94.16,1052017,28,20518,-46
2021-05-29 03:23:54,10.38,6.20,9.35,93.66,1052083,28,20065,-49
2021-05-29 03:24:25,10.67,5.50,9.39,93.18,1051427,28,20089,-51
2021-05-29 03:24:55,10.00,5.77,9.39,92.67,1051700,28,20614,-49
2021-05-29 03:25:26,9.70,6.23,9.34,92.93,1052183,28,20095,-50
2021-05-29 03:25:56,7.63,5.77,9.32,93.36,1044366,28,20063,-49
2021-05-29 03:26:27,8.93,5.80,9.31,93.50,1039952,28,20028,-47
2021-05-29 03:26:57,9.97,5.73,9.31,92.83,1040365,28,20112,-46
2021-05-29 03:27:28,11.23,5.80,9.36,93.47,1040338,28,20044,-47
2021-05-29 03:27:58,8.23,5.57,9.35,92.85,1048654,28,20099,-48
2021-05-29 03:28:29,12.27,5.70,9.35,92.24,1053053,28,20008,-49
2021-05-29 03:29:00,11.77,5.13,9.35,92.24,1053078,28,20465,-46
2021-05-29 03:29:30,7.10,5.43,9.32,92.84,1052991,28,20444,-50
2021-05-29 03:30:02,11.27,5.90,9.33,92.84,1053108,28,20027,-48
2021-05-29 03:30:33,7.28,5.32,9.30,92.92,1052574,28,20027,-46
2021-05-29 03:31:03,8.67,6.07,9.31,92.83,1052615,28,20027,-48
2021-05-29 03:31:34,10.60,5.63,9.37,92.51,1048396,28,20009,-47
2021-05-29 03:32:04,9.37,5.57,9.36,92.07,1048574,28,20019,-48
2021-05-29 03:32:35,9.13,5.80,9.42,92.14,1052434,28,20084,-49
2021-05-29 03:33:06,8.73,5.60,9.47,91.36,1048264,28,20024,-49
2021-05-29 03:33:36,8.53,5.47,9.50,91.39,1052736,28,20099,-46
2021-05-29 03:34:07,11.17,6.10,9.49,91.01,1052573,28,20016,-49
2021-05-29 03:34:37,7.40,5.40,9.56,90.17,1052532,28,20087,-49
2021-05-29 03:35:08,7.93,5.53,9.53,90.68,1052523,28,20012,-47
2021-05-29 03:35:40,13.07,5.53,9.52,90.65,1052696,28,20059,-49
2021-05-29 03:36:10,8.30,5.30,9.48,90.86,1052352,28,20043,-49
2021-05-29 03:36:41,8.33,5.50,9.46,91.11,1052494,28,20081,-46
2021-05-29 03:37:11,9.03,5.50,9.50,90.49,1052940,28,20449,-49
2021-05-29 03:37:42,7.90,5.13,9.47,91.03,1052664,28,20016,-47
2021-05-29 03:38:12,6.50,5.13,9.45,91.24,1052895,28,20061,-47
2021-05-29 03:38:43,8.67,5.40,9.44,91.27,1053084,28,20468,-47
2021-05-29 03:39:13,9.00,5.10,9.47,91.00,1052843,28,20031,-46
2021-05-29 03:39:44,8.90,5.10,9.47,90.83,1052951,28,20024,-49
2021-05-29 03:40:14,8.10,5.63,9.41,91.28,1052587,28,20054,-48
2021-05-29 03:40:46,9.53,5.20,9.46,91.06,1052697,28,20024,-48
2021-05-29 03:41:16,10.32,5.43,9.42,91.13,1052510,28,20047,-49
2021-05-29 03:41:47,7.40,5.33,9.40,90.36,1052565,28,20479,-49
2021-05-29 03:42:17,7.83,5.23,9.37,90.16,1052841,28,20770,-46
2021-05-29 03:42:48,8.20,5.23,9.39,90.64,1052930,28,20019,-46
2021-05-29 03:43:18,8.20,4.83,9.42,90.63,1052865,28,20093,-48
2021-05-29 03:43:49,8.43,5.10,9.38,90.54,1052596,28,20019,-49
2021-05-29 03:44:19,7.03,4.90,9.40,90.48,1052364,28,20020,-48
2021-05-29 03:44:49,6.57,4.70,9.42,91.05,1052672,28,20024,-45
2021-05-29 03:45:20,8.43,4.73,9.39,90.26,1052506,28,20461,-49
2021-05-29 03:45:51,8.53,5.30,9.40,90.72,1052955,28,20012,-47
2021-05-29 03:46:21,6.17,4.90,9.40,90.62,1052730,28,20016,-46
2021-05-29 03:46:51,8.53,5.37,9.37,91.23,1052953,28,20019,-46
2021-05-29 03:47:22,6.70,4.90,9.36,90.49,1052377,28,20166,-50
2021-05-29 03:47:52,6.50,4.80,9.38,90.60,1052865,28,20403,-46
2021-05-29 03:48:23,6.73,5.00,9.36,89.53,1052987,28,20080,-50
2021-05-29 03:48:53,8.67,4.30,9.41,89.51,1052943,28,20070,-47
2021-05-29 03:49:24,6.73,4.83,9.36,90.05,1052905,28,20068,-49
2021-05-29 03:49:54,8.47,5.10,9.42,89.96,1052931,28,20054,-49
2021-05-29 03:50:25,6.97,4.63,9.40,89.59,1052916,28,20027,-48
2021-05-29 03:50:56,10.13,5.20,9.44,89.75,1052843,28,20456,-49
2021-05-29 03:51:26,10.43,4.93,9.41,89.85,1052901,28,20027,-48
2021-05-29 03:51:56,6.50,4.77,9.43,89.93,1052904,28,20012,-48
2021-05-29 03:52:27,9.10,5.23,9.43,90.09,1052937,28,20016,-48
2021-05-29 03:52:57,7.10,4.83,9.43,89.37,1052921,28,20020,-49
2021-05-29 03:53:28,7.23,4.83,9.39,90.08,1052507,28,20040,-49
2021-05-29 03:53:59,6.53,4.43,9.38,89.84,1052668,28,20023,-45
2021-05-29 03:54:29,10.53,4.70,9.35,90.06,1052351,28,20059,-47
2021-05-29 03:55:00,7.77,5.00,9.42,89.23,1052708,28,20023,-49
2021-05-29 03:55:32,6.47,4.67,9.49,89.72,1056682,28,20094,-49
2021-05-29 03:56:03,9.43,4.72,9.45,88.71,1056703,28,20568,-47
2021-05-29 03:56:33,10.17,4.77,9.50,89.21,1056124,28,20019,-50
2021-05-29 03:57:04,7.13,4.80,9.51,88.84,1048969,28,20039,-46
2021-05-29 03:57:34,8.00,4.53,9.51,89.32,1052460,28,20093,-45
2021-05-29 03:58:05,9.17,4.90,9.54,88.54,1052502,28,20043,-46
2021-05-29 03:58:35,10.43,4.90,9.56,88.86,1052546,28,20023,-49
2021-05-29 03:59:12,7.53,4.77,9.53,89.66,1052521,28,20046,-46
2021-05-29 03:59:42,10.35,4.80,9.49,89.41,1052795,28,20030,-49
2021-05-29 04:00:14,8.20,5.00,9.45,89.23,1052852,28,20054,-48
2021-05-29 04:00:45,6.93,5.22,9.42,89.65,1052244,28,20024,-49
2021-05-29 04:01:15,9.93,4.97,9.49,89.45,1052827,28,20570,-45
2021-05-29 04:01:46,7.20,5.07,9.47,89.42,1052795,28,20027,-49
2021-05-29 04:02:16,8.40,5.10,9.45,89.44,1052905,28,20050,-49
2021-05-29 04:02:47,7.50,5.00,9.45,89.39,1052487,28,20036,-49
2021-05-29 04:03:17,7.60,5.00,9.47,88.74,1052827,28,20024,-49
2021-05-29 04:03:47,5.60,4.40,9.38,89.60,1052832,28,20468,-49
2021-05-29 04:04:18,7.43,4.70,9.36,89.28,1052649,28,20491,-49
2021-05-29 04:04:48,6.43,4.83,9.38,90.04,1052704,28,20020,-48
2021-05-29 04:05:19,5.53,4.43,9.38,89.61,1052782,28,20464,-49
2021-05-29 04:05:50,9.27,4.47,9.39,90.47,1052762,28,20541,-51
2021-05-29 04:06:20,9.20,4.90,9.43,90.04,1052735,28,20024,-47
2021-05-29 04:06:51,6.80,4.73,9.41,89.97,1052789,28,20016,-51
2021-05-29 04:07:21,7.63,4.47,9.42,88.92,1052841,28,20357,-49
2021-05-29 04:07:52,6.83,4.33,9.46,89.01,1053038,28,20073,-50
2021-05-29 04:08:22,7.23,4.43,9.39,88.99,1052601,28,20493,-48
2021-05-29 04:08:53,10.33,4.73,9.43,88.97,1052317,28,20418,-49
2021-05-29 04:09:23,6.53,4.87,9.44,88.78,1051775,28,20039,-46
2021-05-29 04:09:54,8.67,4.70,9.43,88.84,1049038,28,20369,-49
2021-05-29 04:10:26,6.87,4.80,9.40,88.83,1048367,28,20027,-51
2021-05-29 04:10:56,8.98,4.55,9.43,88.72,1048204,28,20055,-50
2021-05-29 04:11:27,5.93,4.23,9.42,88.39,1048300,28,20039,-48
2021-05-29 04:11:57,5.97,4.20,9.47,87.44,1048315,28,20149,-47
2021-05-29 04:12:31,7.50,4.40,9.51,87.53,1048692,28,20021,-48
2021-05-29 04:13:01,5.90,4.22,9.52,87.52,1048604,28,20025,-51
2021-05-29 04:13:32,6.80,4.17,9.58,87.04,1048562,28,20127,-48
2021-05-29 04:14:04,6.57,4.30,9.55,85.98,1048659,28,20017,-46
2021-05-29 04:14:35,6.55,4.10,9.51,86.28,1046388,28,20024,-47
2021-05-29 04:15:06,6.27,4.20,9.46,87.17,1048095,28,20047,-48
2021-05-29 04:15:37,6.25,4.20,9.47,87.53,1044071,28,20025,-49
2021-05-29 04:16:07,10.57,4.40,9.51,87.26,1044667,28,20029,-49
2021-05-29 04:16:37,10.13,4.20,9.47,86.75,1052424,28,20043,-50
2021-05-29 04:17:10,7.20,3.83,9.42,87.04,1052155,28,20051,-49
2021-05-29 04:17:41,7.43,4.03,9.45,87.06,1052495,28,20345,-49
2021-05-29 04:18:12,7.27,4.00,9.50,86.52,1052762,28,20100,-49
2021-05-29 04:18:43,9.27,4.20,9.45,86.68,1056699,28,20079,-49
2021-05-29 04:19:13,5.90,4.03,9.49,86.77,1056472,28,20507,-48
2021-05-29 04:19:44,6.30,4.00,9.54,85.98,1056294,28,20092,-49
2021-05-29 04:20:16,7.23,4.20,9.53,86.80,1052307,28,20438,-47
2021-05-29 04:20:47,6.15,3.80,9.51,86.92,1044070,28,20107,-47
2021-05-29 04:21:17,8.90,3.97,9.53,86.76,1040072,28,20556,-47
2021-05-29 04:21:48,7.77,3.83,9.53,87.28,1044013,28,20013,-49
2021-05-29 04:22:18,5.87,3.80,9.51,86.55,1044348,28,20142,-46
2021-05-29 04:22:49,7.20,4.00,9.50,87.56,1052447,28,20027,-47
2021-05-29 04:23:19,8.43,4.40,9.49,87.44,1052496,28,20051,-48
2021-05-29 04:23:50,6.90,4.20,9.58,87.20,1052667,28,20012,-49
2021-05-29 04:24:20,7.27,4.17,9.59,86.98,1052714,28,20024,-46
2021-05-29 04:24:51,4.97,3.83,9.52,86.66,1052736,28,20020,-48
2021-05-29 04:25:23,6.27,4.00,9.62,86.40,1052799,28,20414,-47
2021-05-29 04:25:54,5.60,3.70,9.62,85.71,1052273,28,20047,-46
2021-05-29 04:26:24,8.67,3.80,9.63,85.65,1052340,28,20020,-46
2021-05-29 04:26:55,6.13,4.13,9.67,85.96,1052352,28,20028,-47
2021-05-29 04:27:25,6.30,4.10,9.67,85.32,1052361,28,20028,-48
2021-05-29 04:27:56,6.17,3.70,9.56,85.66,1052679,28,20066,-47
2021-05-29 04:28:26,7.37,4.27,9.57,85.91,1052752,28,20012,-47
2021-05-29 04:28:57,6.40,3.73,9.52,85.73,1052911,28,20012,-46
2021-05-29 04:29:27,6.07,4.00,9.60,85.89,1049530,28,20043,-46
2021-05-29 04:29:57,5.90,3.70,9.64,85.44,1044939,28,20472,-46
2021-05-29 04:30:28,6.33,3.83,9.58,85.46,1048170,28,20020,-48
2021-05-29 04:30:59,6.80,4.07,9.60,86.05,1048269,28,20461,-46
2021-05-29 04:31:29,5.50,3.70,9.61,86.14,1048267,28,20047,-46
2021-05-29 04:32:00,7.67,3.80,9.62,85.64,1048657,28,20096,-47
2021-05-29 04:32:31,7.23,4.00,9.59,85.06,1048601,28,20044,-45
2021-05-29 04:33:01,7.10,4.07,9.63,85.03,1048709,28,20025,-48
2021-05-29 04:33:32,6.23,3.80,9.61,85.63,1048626,28,20465,-46
2021-05-29 04:34:02,5.63,4.03,9.60,85.31,1049339,28,20476,-46
2021-05-29 04:34:32,6.77,3.90,9.59,85.08,1048602,28,20017,-46
2021-05-29 04:35:04,9.87,3.80,9.63,84.92,1048115,28,20078,-46
2021-05-29 04:35:34,6.88,3.83,9.65,85.59,1048311,28,20074,-48
2021-05-29 04:36:05,8.33,3.90,9.66,85.92,1048268,28,20028,-46
2021-05-29 04:36:35,6.88,3.95,9.68,85.56,1048271,28,20014,-48
2021-05-29 04:37:06,6.33,4.40,9.63,85.64,1049719,28,20043,-45
2021-05-29 04:37:38,7.17,3.80,9.68,85.75,1052613,28,20043,-50
2021-05-29 04:38:09,7.07,4.10,9.70,85.97,1048360,28,20017,-47
2021-05-29 04:38:39,5.47,3.90,9.72,85.34,1048816,28,20099,-46
2021-05-29 04:39:10,6.30,4.40,9.74,85.35,1053003,28,20352,-47
2021-05-29 04:39:40,7.70,3.70,9.76,84.85,1052779,28,20042,-46
2021-05-29 04:40:11,6.03,3.97,9.79,85.35,1053264,28,20372,-48
2021-05-29 04:40:42,7.80,4.00,9.89,83.86,1053177,28,20742,-47
2021-05-29 04:41:12,6.10,3.87,9.88,84.16,1053329,28,20061,-49
2021-05-29 04:41:43,6.50,3.90,9.88,84.72,1048576,28,20020,-47
2021-05-29 04:42:13,8.80,4.60,9.89,84.65,1048614,28,20094,-47
2021-05-29 04:42:44,5.73,3.87,9.90,85.15,1048671,28,20028,-50
2021-05-29 04:43:15,10.50,4.13,9.89,85.06,1048744,28,20024,-49
2021-05-29 04:43:45,8.33,4.07,9.88,84.96,1053250,28,20027,-47
2021-05-29 04:44:16,7.37,3.60,9.83,85.10,1053643,28,20043,-46
2021-05-29 04:44:46,7.17,3.90,9.81,85.15,1053564,28,20353,-46
2021-05-29 04:45:17,5.63,3.60,9.89,83.99,1053661,28,20377,-46
2021-05-29 04:45:48,7.72,4.25,9.94,83.93,1053391,28,20048,-46
2021-05-29 04:46:19,6.17,3.63,9.93,84.37,1053395,28,20059,-47
2021-05-29 04:46:52,5.90,3.77,9.88,83.39,1053877,28,20032,-44
2021-05-29 04:47:23,8.40,4.25,9.89,83.74,1053153,28,20467,-45
2021-05-29 04:47:54,6.83,4.50,9.95,83.55,1050757,28,20074,-47
2021-05-29 04:48:25,6.20,3.67,10.01,82.71,1049371,28,20112,-47
2021-05-29 04:48:56,6.75,3.80,9.99,83.71,1049380,28,20488,-49
2021-05-29 04:49:27,7.30,4.13,9.96,82.88,1049395,28,20035,-47
2021-05-29 04:49:57,7.18,4.22,9.98,83.10,1049493,28,20396,-47
2021-05-29 04:50:28,6.73,3.77,10.08,83.17,1049698,28,20112,-49
2021-05-29 04:51:14,8.20,4.10,10.05,83.67,1049513,28,20027,-47
2021-05-29 04:51:45,6.45,4.13,10.01,83.17,1049327,28,20028,-47
2021-05-29 04:52:15,9.82,4.20,10.01,83.58,1049289,28,20025,-47
2021-05-29 04:52:46,6.27,3.80,10.01,82.97,1049361,28,20414,-50
2021-05-29 04:53:16,7.10,4.10,10.00,83.37,1049359,28,20190,-48
2021-05-29 04:53:47,6.63,4.20,10.03,83.06,1049568,28,20032,-46
2021-05-29 04:54:18,7.57,3.97,10.11,81.83,1053277,28,20016,-49
2021-05-29 04:54:48,5.17,3.60,10.02,81.52,1053473,28,20582,-47
2021-05-29 04:55:20,5.47,4.00,10.02,81.75,1053487,28,20045,-47
2021-05-29 04:55:53,5.78,3.97,10.05,82.43,1053375,28,20020,-48
2021-05-29 04:56:23,6.30,3.67,10.00,82.64,1053439,28,20054,-45
2021-05-29 04:56:54,7.13,4.07,10.01,83.06,1052721,28,20035,-45
2021-05-29 04:57:24,8.50,4.27,10.03,82.79,1049529,28,20012,-45
2021-05-29 04:57:54,6.90,4.20,10.04,82.42,1049642,28,20358,-46
2021-05-29 04:58:25,6.60,4.00,9.99,81.21,1050602,28,20400,-46
2021-05-29 04:58:55,5.67,3.90,10.11,80.69,1049656,28,20089,-49
2021-05-29 04:59:26,6.57,3.77,10.16,81.50,1049507,28,20017,-46
2021-05-29 04:59:56,7.33,4.00,10.17,81.95,1051843,28,20012,-47
2021-05-29 05:00:27,5.67,3.70,10.24,81.34,1053765,28,20047,-45
2021-05-29 05:00:57,8.00,4.00,10.20,80.92,1053823,28,20385,-45
2021-05-29 05:01:31,6.43,3.90,10.22,81.02,1053853,28,20060,-45
2021-05-29 05:02:02,7.00,4.05,10.21,81.17,1053908,28,20376,-45
2021-05-29 05:02:33,6.35,4.22,10.28,80.61,1053850,28,20020,-46
2021-05-29 05:03:04,6.13,3.70,10.23,80.34,1053786,28,20044,-45
2021-05-29 05:03:35,8.15,4.40,10.19,80.54,1053791,28,20019,-47
2021-05-29 05:04:05,5.80,4.28,10.22,81.07,1053777,28,20020,-48
2021-05-29 05:04:36,5.17,3.73,10.25,80.49,1053613,28,20021,-46
2021-05-29 05:05:07,8.60,4.43,10.27,79.76,1053801,28,20065,-46
2021-05-29 05:05:37,7.10,3.95,10.29,79.85,1053684,28,20024,-47
2021-05-29 05:06:08,7.07,3.87,10.28,80.02,1053810,28,20016,-47
2021-05-29 05:06:38,6.53,4.13,10.39,79.66,1053730,28,20097,-46
2021-05-29 05:07:09,7.77,3.93,10.39,79.76,1053872,28,20020,-47
2021-05-29 05:07:39,9.77,4.27,10.38,80.33,1053791,28,20051,-46
2021-05-29 05:08:12,6.90,3.87,10.39,79.84,1053792,28,20426,-46
2021-05-29 05:08:43,8.55,4.15,10.41,80.03,1053362,28,20016,-50
2021-05-29 05:09:13,7.40,3.97,10.52,78.67,1052506,28,20476,-46
2021-05-29 05:09:44,7.90,4.40,10.59,78.98,1053689,28,20104,-46
2021-05-29 05:10:14,5.13,3.70,10.67,78.50,1053803,28,20031,-47
2021-05-29 05:10:45,6.50,3.60,10.60,77.54,1053488,28,20016,-47
2021-05-29 05:11:15,8.50,3.80,10.57,77.42,1049327,28,20028,-47
2021-05-29 05:11:46,8.00,3.90,10.59,77.79,1049233,28,20524,-47
2021-05-29 05:12:16,7.87,3.80,10.59,77.40,1049481,28,20017,-48
2021-05-29 05:12:47,5.80,3.97,10.71,77.12,1049355,28,20020,-51
2021-05-29 05:13:18,6.97,3.60,10.77,76.72,1053629,28,20487,-48
2021-05-29 05:13:49,7.22,3.85,10.76,76.20,1049132,28,20106,-49
2021-05-29 05:14:20,8.70,3.83,10.76,76.91,1049238,28,20075,-46
2021-05-29 05:14:50,7.50,3.72,10.64,76.81,1053432,28,20104,-50
2021-05-29 05:15:21,10.67,3.90,10.69,76.40,1053580,28,20033,-45
2021-05-29 05:15:52,8.40,3.77,10.81,76.44,1053854,28,20028,-48
2021-05-29 05:16:22,7.88,3.72,10.90,76.08,1053660,28,20027,-47
2021-05-29 05:16:53,6.03,3.70,10.93,74.90,1053753,28,20024,-48
2021-05-29 05:17:23,5.40,3.90,10.93,75.64,1050645,28,20130,-48
2021-05-29 05:17:54,9.20,3.47,10.97,75.24,1049328,28,20017,-46
2021-05-29 05:18:25,8.70,3.40,11.03,75.92,1049401,28,20075,-51
2021-05-29 05:18:55,7.53,3.87,10.99,75.33,1049394,28,20028,-46
2021-05-29 05:19:26,10.13,3.53,10.97,75.28,1049516,28,20059,-46
2021-05-29 05:19:56,7.83,3.70,10.95,75.02,1049620,28,20024,-47
2021-05-29 05:20:27,5.70,3.60,11.01,74.73,1049550,28,20050,-48
2021-05-29 05:20:57,4.87,3.20,10.95,74.76,1049458,28,20095,-46
2021-05-29 05:21:28,6.83,3.47,10.98,74.65,1053458,28,20016,-46
2021-05-29 05:21:58,7.93,3.57,11.15,73.78,1053483,28,20027,-48
2021-05-29 05:22:29,6.00,3.10,10.96,73.74,1053608,28,20035,-46
2021-05-29 05:22:59,5.77,3.40,10.98,73.40,1053332,28,20042,-45
2021-05-29 05:23:30,8.27,3.13,11.07,73.19,1049624,28,20016,-45
2021-05-29 05:24:00,7.30,3.43,11.10,72.94,1049569,28,20457,-45
2021-05-29 05:24:31,7.23,3.13,11.15,71.44,1049517,28,20039,-46
2021-05-29 05:25:03,6.43,3.07,11.11,69.95,1049619,28,20020,-45
2021-05-29 05:25:33,6.20,2.95,11.14,70.95,1049848,28,20024,-45
2021-05-29 05:26:04,8.23,2.80,11.02,70.34,1049529,28,20020,-46
2021-05-29 05:26:34,7.20,3.10,11.18,70.14,1050506,28,20476,-47
2021-05-29 05:27:05,7.07,3.40,11.23,69.81,1049530,28,20031,-47
2021-05-29 05:27:35,6.80,3.13,11.19,70.67,1049437,28,20482,-49
2021-05-29 05:28:06,5.37,3.43,11.16,70.18,1049137,28,20021,-46
2021-05-29 05:28:36,7.80,3.10,11.32,70.14,1049176,28,20058,-47
2021-05-29 05:29:07,7.80,3.17,11.17,71.56,1049395,28,20027,-45
2021-05-29 05:29:37,6.93,3.33,11.04,72.50,1051419,28,20489,-46
2021-05-29 05:30:09,9.27,3.33,11.24,71.83,1053336,28,20020,-50
2021-05-29 05:30:40,5.05,3.00,11.40,71.62,1053365,28,20070,-49
2021-05-29 05:31:11,6.13,3.60,11.46,70.78,1053548,28,20035,-48
2021-05-29 05:31:43,5.00,3.40,11.30,71.07,1053535,28,20038,-49
2021-05-29 05:32:14,7.75,3.50,11.20,72.28,1049719,28,20031,-46
2021-05-29 05:32:44,5.70,3.70,11.18,72.04,1049131,28,20028,-45
2021-05-29 05:33:16,7.07,3.40,11.23,71.73,1049497,28,20543,-45
2021-05-29 05:33:48,5.93,3.50,11.35,71.50,1049489,28,20025,-45
2021-05-29 05:34:18,5.53,3.22,11.52,71.37,1053423,28,20024,-46
2021-05-29 05:34:50,7.50,3.10,11.66,70.93,1053790,28,20031,-45
2021-05-29 05:35:22,7.55,3.30,11.78,69.90,1053931,28,20055,-46
2021-05-29 05:35:53,5.82,3.65,11.61,69.96,1053956,28,20425,-47
2021-05-29 05:36:24,8.07,3.10,11.53,69.43,1053327,28,20024,-46
2021-05-29 05:36:54,5.63,3.50,11.56,69.73,1053279,28,20341,-45
2021-05-29 05:37:24,5.93,3.20,11.48,69.43,1050399,28,20078,-45
2021-05-29 05:37:55,5.53,2.87,11.58,68.24,1049626,28,20023,-45
2021-05-29 05:38:25,5.50,2.90,11.60,67.82,1049584,28,20028,-46
2021-05-29 05:38:56,4.97,2.73,11.46,67.90,1049824,28,20372,-45
2021-05-29 05:39:26,6.93,2.90,11.65,67.31,1049957,28,20085,-48
2021-05-29 05:39:57,4.33,2.33,11.53,66.44,1049834,28,20027,-46
2021-05-29 05:40:27,4.80,2.27,11.69,66.25,1052840,28,20472,-46
2021-05-29 05:40:58,5.07,2.80,11.63,67.27,1053366,28,20033,-47
2021-05-29 05:41:28,7.73,3.03,11.77,66.54,1053833,28,20065,-46
2021-05-29 05:41:59,4.40,2.40,11.66,66.22,1053901,28,20016,-45
2021-05-29 05:42:29,5.40,2.67,11.64,66.28,1053976,28,20016,-46
2021-05-29 05:43:00,5.40,2.50,11.70,66.46,1053944,28,20528,-46
2021-05-29 05:43:30,3.80,2.50,11.82,65.58,1053880,28,20480,-48
2021-05-29 05:44:01,4.90,2.70,11.92,65.38,1054038,28,20428,-46
2021-05-29 05:44:31,5.23,2.77,11.97,65.24,1053629,28,20020,-46
2021-05-29 05:45:04,5.33,2.70,11.75,65.25,1054068,28,20410,-45
2021-05-29 05:45:34,6.53,2.42,11.81,64.83,1053823,28,20024,-46
2021-05-29 05:46:05,5.70,2.60,11.72,64.91,1053903,28,20095,-48
2021-05-29 05:46:35,7.27,2.50,11.71,64.11,1053817,28,20464,-46
2021-05-29 05:47:06,5.80,2.30,11.49,64.76,1053948,28,20018,-45
2021-05-29 05:47:37,5.23,2.60,11.51,64.97,1053252,28,20107,-46
2021-05-29 05:48:07,4.87,2.37,11.62,65.00,1052959,28,20042,-46
2021-05-29 05:48:38,4.83,2.60,11.53,64.76,1053756,28,20027,-47
2021-05-29 05:49:08,8.40,2.60,11.64,64.57,1049629,28,20143,-45
2021-05-29 05:49:39,5.63,2.67,11.76,64.53,1049194,28,20500,-46
2021-05-29 05:50:10,4.87,2.50,11.79,63.90,1049910,28,20020,-46
2021-05-29 05:50:52,5.23,2.87,11.61,64.11,1054071,28,20044,-46
2021-05-29 05:51:24,8.13,2.60,11.59,64.46,1053919,28,20483,-45
2021-05-29 05:51:54,4.05,2.40,11.68,64.50,1053546,28,20027,-45
2021-05-29 05:52:25,4.87,2.70,11.81,63.62,1051823,28,20024,-46
2021-05-29 05:52:55,5.87,2.60,11.88,64.10,1053556,28,20020,-49
2021-05-29 05:53:30,4.13,2.27,11.77,64.35,1053597,28,20016,-47
2021-05-29 05:54:01,4.65,2.40,11.71,64.31,1053291,28,20445,-47
2021-05-29 05:54:32,9.67,3.20,11.67,64.31,1053160,28,20511,-46
2021-05-29 05:55:03,6.20,2.60,11.68,64.38,1053223,28,20023,-45
2021-05-29 05:55:34,5.03,2.65,11.61,65.06,1052774,28,20050,-44
2021-05-29 05:56:06,4.97,2.80,11.65,64.81,1049083,28,20166,-45
2021-05-29 05:56:36,5.13,2.75,11.65,65.13,1049409,28,20016,-50
2021-05-29 05:57:07,5.70,2.70,11.74,64.99,1049404,28,20115,-47
2021-05-29 05:57:38,5.90,2.40,11.76,65.04,1049308,28,20020,-50
2021-05-29 05:58:09,6.03,2.67,11.65,64.66,1049978,28,20017,-49
2021-05-29 05:58:39,11.10,2.90,11.72,64.18,1053666,28,20051,-45
2021-05-29 05:59:10,8.50,3.50,11.73,64.20,1053740,28,20422,-47
2021-05-29 05:59:40,6.07,3.00,11.66,64.44,1053229,28,20444,-48
2021-05-29 06:00:13,5.47,2.80,11.60,64.53,1053520,28,20008,-49
2021-05-29 06:00:43,6.90,2.97,11.83,63.86,1053221,28,20020,-48
2021-05-29 06:01:14,5.43,2.83,11.77,64.36,1052930,28,20024,-49
2021-05-29 06:01:45,5.37,2.90,11.86,63.96,1053218,28,20027,-49
2021-05-29 06:02:16,4.88,2.40,11.85,64.21,1053228,28,20024,-47
2021-05-29 06:02:47,7.30,2.80,11.98,63.89,1053424,28,20475,-49
2021-05-29 06:03:19,5.93,3.10,11.87,63.87,1053303,28,20027,-49
2021-05-29 06:03:49,4.75,2.65,11.97,63.51,1053033,28,20043,-46
2021-05-29 06:04:20,6.00,2.73,12.04,63.68,1052977,28,20017,-49
2021-05-29 06:04:50,5.33,2.70,12.01,63.65,1053279,28,20028,-47
2021-05-29 06:05:21,4.30,2.50,12.04,63.86,1053667,28,20015,-48
2021-05-29 06:05:51,5.03,2.70,12.00,62.96,1053667,28,20034,-47
2021-05-29 06:06:25,6.70,2.57,12.12,63.53,1053053,28,20051,-49
2021-05-29 06:06:55,5.03,2.72,12.29,63.32,1052915,28,20013,-51
2021-05-29 06:07:26,6.70,2.53,12.19,62.00,1053160,28,20016,-47
2021-05-29 06:07:57,6.40,2.60,12.33,62.24,1053173,28,20130,-49
2021-05-29 06:08:28,4.65,2.50,12.36,61.79,1048890,28,20024,-47
2021-05-29 06:08:58,5.17,2.37,12.16,61.64,1049181,28,20043,-50
2021-05-29 06:09:29,5.17,2.60,12.14,62.01,1049250,28,20009,-48
2021-05-29 06:10:00,4.87,2.57,12.02,62.95,1049302,28,20013,-47
2021-05-29 06:10:30,4.53,2.57,12.25,62.97,1049517,28,20013,-46
2021-05-29 06:11:01,6.03,2.50,12.23,62.50,1049542,28,20103,-45
2021-05-29 06:11:32,6.40,3.00,12.35,62.27,1049426,28,20568,-48
2021-05-29 06:12:03,5.23,2.80,12.23,61.36,1049294,28,20040,-47
2021-05-29 06:12:35,6.40,2.33,12.26,61.44,1049443,28,20480,-50
2021-05-29 06:13:10,6.53,2.38,12.30,61.84,1047137,28,20052,-46
2021-05-29 06:13:41,5.47,2.67,12.25,62.37,1047762,28,20051,-49
2021-05-29 06:14:11,5.77,2.80,12.40,61.30,1052632,28,20063,-48
2021-05-29 06:15:00,5.23,2.70,12.38,61.80,1053060,28,20483,-49
2021-05-29 06:15:49,5.88,2.65,12.24,61.90,1051593,28,20008,-48
2021-05-29 06:16:39,5.53,2.65,12.36,62.10,1053413,28,20012,-48
2021-05-29 06:17:44,5.88,2.78,12.15,61.64,1053547,28,20480,-47
2021-05-29 06:18:20,6.10,2.60,12.12,62.57,1048933,28,20025,-46
2021-05-29 06:18:54,5.93,2.75,12.20,62.86,1048998,28,20025,-46
2021-05-29 06:19:25,4.60,2.40,12.36,62.35,1048734,28,20045,-46
2021-05-29 06:19:57,4.90,2.20,12.37,62.83,1048867,28,20023,-49
2021-05-29 06:20:27,7.25,3.22,12.37,63.52,1048490,28,20504,-46
2021-05-29 06:20:58,4.50,2.40,12.42,63.12,1051567,28,20059,-48
2021-05-29 06:21:28,5.50,2.50,12.51,63.19,1053470,28,20022,-47
2021-05-29 06:21:59,4.53,2.40,12.32,62.33,1053425,28,20516,-46
2021-05-29 06:22:29,6.00,2.67,12.11,62.74,1053342,28,20019,-47
2021-05-29 06:23:00,4.77,2.60,12.03,63.50,1053049,28,20016,-48
2021-05-29 06:23:30,4.13,2.60,12.07,62.89,1053564,28,20413,-45
2021-05-29 06:24:01,6.37,2.70,12.04,62.83,1053532,28,20034,-45
2021-05-29 06:24:31,4.73,2.57,11.98,63.26,1053276,28,20012,-47
2021-05-29 06:25:05,8.13,2.80,11.99,63.24,1053500,28,20012,-45
2021-05-29 06:25:36,4.13,2.45,11.90,63.41,1053623,28,20015,-46
2021-05-29 06:26:06,4.30,2.50,12.01,63.49,1053528,28,20452,-45
2021-05-29 06:26:37,6.17,2.23,12.08,63.33,1053509,28,20468,-48
2021-05-29 06:27:07,5.23,2.70,12.05,63.59,1053603,28,20031,-46
2021-05-29 06:27:38,6.00,2.50,12.23,63.06,1052979,28,20039,-46
2021-05-29 06:28:08,5.80,2.70,12.33,62.33,1053196,28,20028,-46
2021-05-29 06:28:39,5.47,2.60,12.44,62.28,1053098,28,20127,-46
2021-05-29 06:29:09,6.60,2.50,12.38,62.42,1048984,28,20021,-45
2021-05-29 06:29:40,8.27,2.57,12.23,62.26,1053318,28,20028,-46
2021-05-29 06:30:11,5.40,2.63,12.19,62.06,1052937,28,20495,-45
2021-05-29 06:30:42,6.63,2.63,12.37,61.91,1053115,28,20024,-45
2021-05-29 06:31:12,5.20,2.57,12.35,62.38,1053390,28,20441,-46
2021-05-29 06:31:43,6.90,2.80,12.46,62.10,1053324,28,20376,-48
2021-05-29 06:32:14,5.03,2.90,12.40,61.78,1053383,28,20407,-46
2021-05-29 06:32:44,4.67,2.70,12.58,61.18,1053392,28,20024,-45
2021-05-29 06:33:14,6.13,2.40,12.65,61.24,1053634,28,20019,-47
2021-05-29 06:33:45,7.83,2.70,12.64,60.41,1057429,28,20503,-47
2021-05-29 06:34:16,4.30,2.47,12.86,60.33,1057314,28,20528,-50
2021-05-29 06:34:46,7.77,2.87,12.72,60.34,1057237,28,20387,-48
2021-05-29 06:35:17,5.20,2.73,12.89,60.16,1057129,28,20020,-50
2021-05-29 06:35:47,4.90,2.53,12.80,60.30,1053294,28,20016,-48
2021-05-29 06:36:18,4.27,2.47,12.63,61.19,1053199,28,20027,-47
2021-05-29 06:36:49,5.30,2.77,12.50,61.77,1053588,28,20044,-49
2021-05-29 06:37:19,8.35,2.75,12.84,61.26,1053237,28,20524,-48
2021-05-29 06:37:50,4.30,2.40,12.73,61.45,1052258,28,20032,-49
2021-05-29 06:38:20,5.10,2.33,12.70,60.71,1053191,28,20027,-48
2021-05-29 06:38:51,5.10,2.77,12.56,61.12,1053387,28,20380,-47
2021-05-29 06:39:22,5.67,2.67,12.57,61.67,1053245,28,20016,-44
2021-05-29 06:39:53,6.10,2.58,12.75,61.56,1053384,28,20102,-46
2021-05-29 06:40:23,4.60,2.70,12.66,61.64,1053286,28,20134,-48
2021-05-29 06:40:54,4.90,2.67,12.74,61.10,1053634,28,20024,-46
2021-05-29 06:41:24,5.53,2.83,13.03,60.49,1053226,28,20087,-48
2021-05-29 06:41:55,5.23,2.90,13.21,60.18,1053438,28,20410,-46
2021-05-29 06:42:25,3.97,2.60,13.24,59.78,1053526,28,20019,-49
2021-05-29 06:42:56,6.90,3.00,13.23,60.28,1053362,28,20162,-47
2021-05-29 06:43:26,5.30,2.73,13.13,60.08,1053203,28,20020,-45
2021-05-29 06:43:57,6.30,3.00,13.07,59.78,1053553,28,20028,-46
2021-05-29 06:44:27,4.07,2.50,13.22,59.40,1053156,28,20012,-48
2021-05-29 06:44:58,6.43,2.90,13.37,59.33,1053277,28,20460,-50
2021-05-29 06:45:30,6.80,2.80,13.41,58.55,1053121,28,20023,-47
2021-05-29 06:46:01,9.55,2.80,13.18,59.29,1053557,28,20020,-46
2021-05-29 06:46:32,4.67,2.57,13.09,59.60,1057230,28,20028,-47
2021-05-29 06:47:03,4.33,2.50,13.23,59.82,1057374,28,20031,-49
2021-05-29 06:47:35,4.68,2.50,13.31,59.65,1057187,28,20028,-50
2021-05-29 06:48:08,8.52,2.88,13.35,60.07,1056936,28,20011,-48
2021-05-29 06:48:38,3.75,2.30,13.66,58.68,1053238,28,20069,-49
2021-05-29 06:49:09,4.83,2.47,13.79,58.50,1053246,28,20066,-49
2021-05-29 06:49:41,4.47,2.60,13.76,58.25,1053194,28,20015,-49
2021-05-29 06:50:12,5.00,2.60,13.66,58.29,1053340,28,20102,-50
2021-05-29 06:50:52,6.33,2.80,13.68,58.68,1053495,28,20012,-49
2021-05-29 06:51:37,4.63,2.70,13.47,58.52,1053283,28,20024,-47
2021-05-29 06:52:13,4.90,2.55,13.48,59.36,1053253,28,20536,-49
2021-05-29 06:52:48,5.68,2.80,13.26,59.13,1053452,28,20415,-49
2021-05-29 06:53:23,6.43,2.85,13.48,58.24,1053396,28,20023,-48
2021-05-29 06:53:54,3.78,2.30,13.53,58.85,1053544,28,20026,-46
2021-05-29 06:54:42,6.70,2.50,13.35,58.77,1053290,28,20455,-46
2021-05-29 06:55:32,5.10,2.40,13.57,58.48,1053418,28,20020,-46
2021-05-29 06:56:21,4.57,2.35,13.56,58.46,1053528,28,20469,-47
2021-05-29 06:57:10,3.92,2.10,13.46,57.56,1053072,28,20486,-46
2021-05-29 06:57:59,5.82,2.13,13.15,58.77,1052970,28,20020,-48
2021-05-29 06:58:49,8.45,2.33,13.40,57.81,1053350,28,20460,-46
2021-05-29 06:59:19,6.78,2.20,13.51,57.96,1053308,28,20464,-47
2021-05-29 06:59:49,6.40,2.50,13.38,57.20,1052918,28,20027,-47
2021-05-29 07:00:20,4.10,2.20,13.68,56.77,1053085,28,20461,-47
2021-05-29 07:00:50,5.40,2.53,13.90,56.12,1053102,28,20043,-46
2021-05-29 07:01:22,4.73,2.27,13.98,55.81,1053023,28,20031,-49
2021-05-29 07:01:53,5.68,2.33,14.12,55.72,1053183,28,20016,-47
2021-05-29 07:02:23,5.10,2.57,14.34,55.05,1053245,28,20020,-47
2021-05-29 07:02:54,5.00,2.43,14.32,54.16,1053299,28,20108,-46
2021-05-29 07:03:24,4.27,2.17,14.12,54.60,1052953,28,20016,-49
2021-05-29 07:03:55,6.87,2.43,13.81,55.16,1052696,28,20012,-48
2021-05-29 07:04:25,4.73,2.33,13.63,55.39,1052787,28,20024,-47
2021-05-29 07:04:56,6.33,2.13,13.64,56.09,1052954,28,20012,-49
2021-05-29 07:05:26,3.73,2.27,13.74,56.03,1053209,28,20016,-48
2021-05-29 07:05:57,5.13,2.30,13.96,55.87,1052906,28,20016,-47
2021-05-29 07:06:27,7.67,2.70,13.94,53.99,1053148,28,20051,-48
2021-05-29 07:06:57,7.00,2.63,14.13,53.11,1053001,28,20020,-49
2021-05-29 07:07:29,4.23,2.33,14.05,53.73,1052979,28,20017,-46
2021-05-29 07:07:59,5.72,2.42,14.34,53.45,1052837,28,20012,-50
2021-05-29 07:08:30,4.37,2.30,14.50,52.83,1053441,28,20484,-49
2021-05-29 07:09:00,4.80,2.30,14.19,53.18,1053465,28,20323,-49
2021-05-29 07:09:31,5.90,2.10,14.26,54.08,1053190,28,20009,-50
2021-05-29 07:10:02,6.10,2.50,14.14,54.23,1053334,28,20016,-48
2021-05-29 07:10:33,4.70,2.50,14.22,53.19,1053221,28,20012,-50
2021-05-29 07:11:03,5.70,2.50,14.15,53.24,1053272,28,20028,-50
2021-05-29 07:11:37,5.73,2.07,14.17,53.34,1053162,28,20043,-49
2021-05-29 07:12:08,6.53,2.38,13.92,53.47,1053347,28,20020,-52
2021-05-29 07:12:39,4.70,2.27,13.84,54.74,1053288,28,20008,-46
2021-05-29 07:13:09,5.37,2.50,13.85,54.48,1053321,28,20019,-46
2021-05-29 07:13:40,5.23,2.47,14.29,53.12,1053164,28,20020,-46
2021-05-29 07:14:10,3.63,2.03,14.30,52.26,1052932,28,20431,-47
2021-05-29 07:14:40,5.30,2.17,14.14,53.43,1053236,28,20099,-45
2021-05-29 07:15:11,3.83,2.10,14.32,53.51,1053424,28,20031,-45
2021-05-29 07:15:42,4.70,2.20,14.57,52.99,1053289,28,20461,-46
2021-05-29 07:16:12,4.53,2.00,14.90,52.49,1053003,28,20019,-45
2021-05-29 07:16:44,7.93,2.70,14.80,52.83,1052853,28,20016,-45
2021-05-29 07:17:15,4.85,2.10,14.68,51.66,1052967,28,20350,-45
2021-05-29 07:17:52,5.27,2.00,14.96,51.24,1052843,28,20016,-45
2021-05-29 07:18:25,5.82,2.53,14.74,51.77,1053344,28,20015,-45
2021-05-29 07:18:55,6.03,1.90,14.51,51.43,1053213,28,20023,-46
2021-05-29 07:19:26,5.67,2.30,14.52,51.77,1053009,28,20027,-46
2021-05-29 07:19:56,8.27,2.20,14.29,52.22,1053282,28,20016,-45
2021-05-29 07:20:27,5.87,2.23,14.27,51.64,1053155,28,20012,-46
2021-05-29 07:20:58,4.60,2.10,14.18,51.52,1053142,28,20073,-45
2021-05-29 07:21:28,7.93,2.40,14.02,52.26,1052998,28,20024,-48
2021-05-29 07:21:59,3.90,1.90,14.45,51.69,1053114,28,20012,-48
2021-05-29 07:22:29,4.33,2.23,14.44,49.95,1053276,28,20021,-46
2021-05-29 07:23:00,3.90,2.07,14.77,49.02,1057090,28,20147,-47
2021-05-29 07:23:30,3.87,2.00,14.60,49.52,1057176,28,20020,-48
2021-05-29 07:24:01,4.70,2.20,14.89,48.97,1057001,28,20016,-46
2021-05-29 07:24:33,4.10,1.80,14.98,48.93,1056913,28,20440,-47
2021-05-29 07:25:04,5.22,2.15,14.98,48.75,1053181,28,20024,-49
2021-05-29 07:25:36,4.95,2.05,14.64,49.43,1053203,28,20449,-46
2021-05-29 07:26:06,6.60,2.20,14.39,49.84,1052751,28,20012,-46
2021-05-29 07:26:44,5.25,1.90,14.35,49.81,1048204,28,20394,-47
2021-05-29 07:27:14,4.43,1.93,14.47,49.38,1048379,28,20350,-45
2021-05-29 07:27:45,5.60,2.10,14.36,49.93,1048369,28,20032,-47
2021-05-29 07:28:16,5.47,2.03,14.61,50.03,1047979,28,20019,-47
2021-05-29 07:28:46,4.15,2.08,14.60,48.44,1048078,28,20063,-50
2021-05-29 07:29:17,3.83,1.97,14.88,48.71,1048036,28,20021,-48
2021-05-29 07:29:47,4.83,1.80,14.92,48.37,1043817,28,20351,-49
2021-05-29 07:30:18,4.77,1.80,14.97,48.82,1043819,28,20032,-50
2021-05-29 07:30:49,4.23,1.80,14.86,48.92,1043925,28,20444,-47
2021-05-29 07:31:20,5.30,2.00,15.01,48.61,1043891,28,20017,-49
2021-05-29 07:31:52,5.77,2.00,15.50,47.53,1048037,28,20423,-51
2021-05-29 07:32:22,5.05,1.85,15.55,47.67,1047998,28,20489,-46
2021-05-29 07:32:52,3.93,1.80,15.39,46.86,1047956,28,20074,-46
2021-05-29 07:33:24,3.33,1.57,15.46,46.34,1048314,28,20027,-49
2021-05-29 07:33:55,4.70,1.80,15.23,47.11,1048212,28,20461,-49
2021-05-29 07:34:26,6.82,2.03,14.78,47.05,1048036,28,20056,-45
2021-05-29 07:34:56,6.47,1.50,15.15,47.11,1048262,28,20035,-47
2021-05-29 07:35:27,3.03,1.80,15.45,47.13,1048206,28,20059,-49
2021-05-29 07:35:59,3.67,1.58,15.83,46.49,1048299,28,20024,-48
2021-05-29 07:36:29,3.88,1.80,15.33,46.82,1048142,28,20028,-50
2021-05-29 07:36:59,8.67,2.00,15.14,46.33,1048365,28,20536,-49
2021-05-29 07:37:30,3.90,1.70,15.41,46.71,1048189,28,20020,-51
2021-05-29 07:38:00,4.40,1.90,15.45,46.21,1048393,28,20016,-45
2021-05-29 07:38:31,3.43,1.70,15.52,46.78,1048317,28,20028,-45
2021-05-29 07:39:01,4.53,1.80,15.76,45.76,1048331,28,20452,-51
2021-05-29 07:39:32,6.07,2.07,16.12,45.13,1048305,28,20651,-49
2021-05-29 07:40:04,5.77,1.70,15.82,45.60,1048373,28,20021,-48
2021-05-29 07:40:35,4.97,1.70,15.64,44.97,1048161,28,20267,-45
2021-05-29 07:41:05,4.07,1.67,16.19,44.79,1048213,28,20048,-49
2021-05-29 07:41:36,7.10,2.20,16.16,45.46,1048090,28,20025,-49
2021-05-29 07:42:07,5.17,2.13,15.91,46.51,1048398,28,20100,-48
2021-05-29 07:42:37,4.73,1.90,15.82,46.04,1048122,28,20534,-49
2021-05-29 07:43:08,5.07,1.70,15.91,46.33,1048392,28,20055,-49
2021-05-29 07:43:38,4.43,1.90,15.96,45.78,1048240,28,20412,-49
2021-05-29 07:44:09,4.33,1.70,16.62,44.61,1047930,28,20055,-49
2021-05-29 07:44:39,3.30,1.70,16.86,44.60,1047695,28,20084,-49
2021-05-29 07:45:10,4.13,1.90,17.64,43.20,1047975,28,20013,-49
2021-05-29 07:45:41,6.32,1.90,16.97,43.89,1047939,28,20023,-50
2021-05-29 07:46:11,4.45,1.67,17.58,43.31,1048078,28,20277,-48
2021-05-29 07:46:42,2.90,1.58,17.73,42.77,1048101,28,20017,-49
2021-05-29 07:47:12,6.55,1.80,18.35,40.96,1047872,28,20020,-47
2021-05-29 07:47:43,3.35,1.40,18.86,39.14,1039447,28,20427,-49
2021-05-29 07:48:14,6.35,1.60,19.09,38.70,1039663,28,20537,-49
2021-05-29 07:48:44,3.25,1.80,18.68,38.34,1039732,28,20017,-48
2021-05-29 07:49:15,3.13,1.50,18.92,37.92,1043872,28,20016,-50
2021-05-29 07:49:45,4.25,1.70,19.50,36.83,1048095,28,20025,-50
2021-05-29 07:50:15,4.75,1.83,19.65,37.00,1048241,28,20025,-46
2021-05-29 07:50:59,5.15,2.47,19.69,36.72,1048103,28,20021,-48
2021-05-29 07:51:34,4.16,1.94,18.52,40.12,1048164,28,20017,-50
2021-05-29 07:52:05,3.66,1.76,17.81,40.84,1048210,28,20024,-50
2021-05-29 07:52:36,4.57,1.83,17.52,40.92,1048197,28,20021,-47
2021-05-29 07:53:06,5.00,2.00,17.88,40.38,1048115,28,20067,-50
2021-05-29 07:53:38,4.95,1.95,17.17,41.52,1048159,28,20017,-49
2021-05-29 07:54:09,5.30,1.82,17.03,42.75,1048229,28,20020,-50
2021-05-29 07:54:40,6.18,1.88,17.05,42.86,1048005,28,20424,-49
2021-05-29 07:55:11,4.85,2.00,17.13,42.57,1047857,28,20021,-47
2021-05-29 07:55:42,4.90,1.84,17.49,41.16,1047848,28,20016,-49
2021-05-29 07:56:14,3.55,1.70,18.15,39.74,1043764,28,20025,-48
2021-05-29 07:56:44,3.24,1.54,18.59,38.62,1039940,28,20486,-49
2021-05-29 07:57:15,3.72,1.90,19.06,37.81,1043626,28,20075,-51
2021-05-29 07:57:45,6.70,1.77,19.22,36.36,1039786,28,20025,-46
2021-05-29 07:58:16,4.43,1.48,19.97,35.52,1039600,28,20014,-49
2021-05-29 07:58:48,3.88,1.67,19.45,36.79,1035430,28,20486,-47
2021-05-29 07:59:19,3.33,1.60,19.22,37.12,1035774,28,20036,-49
2021-05-29 07:59:49,4.60,1.67,19.38,36.97,1035771,28,20780,-50
2021-05-29 08:00:26,5.78,1.83,18.82,36.52,1036197,28,20052,-49
2021-05-29 08:00:56,3.35,1.45,19.29,36.71,1043833,28,20021,-46
2021-05-29 08:01:27,7.43,1.63,19.14,36.72,1040463,28,20744,-51
2021-05-29 08:01:57,4.35,1.83,19.33,36.25,1044110,28,20013,-49
2021-05-29 08:02:29,3.05,1.50,19.13,36.66,1046977,28,20024,-48
2021-05-29 08:03:00,3.67,1.67,18.13,38.23,1040413,28,20022,-48
2021-05-29 08:03:30,3.45,1.70,18.04,38.60,1043673,28,20787,-47
2021-05-29 08:04:00,4.55,1.58,18.55,37.96,1043632,28,20489,-47
2021-05-29 08:04:31,4.05,1.60,18.40,37.96,1043397,28,20037,-47
2021-05-29 08:05:03,6.30,1.60,19.20,37.47,1043953,28,20024,-47
2021-05-29 08:05:33,5.32,1.90,19.71,36.31,1047188,28,21455,-51
2021-05-29 08:06:08,5.03,1.90,19.86,36.92,1049269,28,20296,-49
2021-05-29 08:06:39,3.20,1.85,19.19,36.28,1049511,28,20520,-48
2021-05-29 08:07:09,5.18,1.67,19.19,37.23,1045926,28,20346,-49
2021-05-29 08:07:40,4.60,2.08,19.34,36.27,1046194,28,20017,-51
2021-05-29 08:08:10,5.43,2.03,18.94,36.99,1047702,28,20040,-48
2021-05-29 08:08:41,4.85,2.00,17.84,38.65,1047806,28,20017,-47
2021-05-29 08:09:11,5.93,2.30,17.30,40.50,1048112,28,20361,-50
2021-05-29 08:09:42,3.65,2.00,17.58,40.08,1047973,28,20385,-49
2021-05-29 08:10:13,5.40,1.80,17.12,40.98,1048092,28,20044,-49
2021-05-29 08:10:46,6.03,1.70,16.72,41.47,1047792,28,20052,-47
2021-05-29 08:11:23,4.14,2.02,16.15,42.04,1047727,28,20021,-49
2021-05-29 08:11:53,3.72,2.12,17.23,41.26,1045776,28,20013,-50
2021-05-29 08:12:24,4.30,1.98,17.89,39.24,1044502,28,20013,-47
2021-05-29 08:12:55,5.10,2.00,18.21,38.65,1043987,28,20013,-47
2021-05-29 08:13:25,5.05,2.10,18.87,37.51,1039439,28,20457,-49
2021-05-29 08:13:56,4.35,2.08,18.61,37.51,1039535,28,20463,-47
2021-05-29 08:14:26,3.45,1.80,18.95,37.40,1039569,28,20459,-50
2021-05-29 08:14:56,4.80,1.90,18.87,37.61,1039580,28,20021,-46
2021-05-29 08:15:27,4.32,1.88,18.74,38.07,1043893,28,20022,-49
2021-05-29 08:15:57,5.38,1.70,18.70,37.74,1043938,28,20463,-50
2021-05-29 08:16:28,3.83,1.70,19.67,36.19,1043928,28,20359,-49
2021-05-29 08:16:59,4.03,1.70,19.03,37.14,1043843,28,20032,-50
2021-05-29 08:17:29,4.50,1.85,18.55,38.22,1044398,28,20020,-48
2021-05-29 08:18:00,6.07,2.00,18.96,35.89,1048109,28,20013,-49
2021-05-29 08:18:30,5.28,1.80,19.17,36.18,1047703,28,20013,-46
2021-05-29 08:19:01,5.55,1.52,20.21,33.64,1047700,28,20009,-45
2021-05-29 08:19:31,5.45,1.85,20.02,34.91,1047851,28,20053,-49
2021-05-29 08:20:03,4.55,1.67,19.85,34.10,1051397,28,20019,-48
2021-05-29 08:20:35,3.75,1.70,19.17,35.23,1052231,28,20060,-47
2021-05-29 08:21:06,3.92,1.80,18.97,36.11,1052119,28,20307,-47
2021-05-29 08:21:36,3.75,1.75,18.62,37.15,1052177,28,20304,-48
2021-05-29 08:22:07,3.58,1.77,18.66,36.42,1051869,28,20492,-49
2021-05-29 08:22:38,3.65,1.83,17.54,38.59,1051901,28,20020,-49
2021-05-29 08:23:08,5.63,1.90,18.11,37.86,1051838,28,20046,-49
2021-05-29 08:23:39,3.55,1.70,19.19,35.72,1051956,28,20272,-47
2021-05-29 08:24:11,4.15,1.90,19.98,34.31,1052088,28,20016,-46
2021-05-29 08:24:41,4.32,1.90,19.76,34.16,1052294,28,20019,-49
2021-05-29 08:25:12,5.18,2.20,19.80,33.69,1052117,28,20258,-48
2021-05-29 08:25:43,3.53,1.60,20.22,33.80,1052179,28,20087,-49
2021-05-29 08:26:13,4.15,1.85,19.21,35.11,1051983,28,20028,-48
2021-05-29 08:26:44,4.43,1.65,18.60,35.75,1052060,28,20025,-47
2021-05-29 08:27:15,4.90,1.67,19.06,35.63,1052111,28,20036,-49
2021-05-29 08:27:45,3.70,1.48,19.99,33.93,1052252,28,20419,-49
2021-05-29 08:28:16,4.90,1.75,20.49,33.53,1052119,28,20027,-48
2021-05-29 08:28:46,3.92,2.00,19.46,33.79,1052251,28,20024,-48
2021-05-29 08:29:16,4.65,1.55,19.29,35.31,1051810,28,20074,-46
2021-05-29 08:29:47,4.20,1.90,18.82,35.55,1049069,28,20046,-50
2021-05-29 08:30:18,4.68,1.95,19.39,34.74,1043417,28,20029,-49
2021-05-29 08:30:48,3.67,1.80,19.37,34.99,1043711,28,20125,-48
2021-05-29 08:31:19,4.15,1.95,18.62,35.72,1047655,28,20024,-49
2021-05-29 08:31:49,3.80,1.75,19.73,34.21,1047568,28,20032,-49
2021-05-29 08:32:19,5.68,1.80,19.33,34.41,1048010,28,20381,-45
2021-05-29 08:32:50,5.22,1.95,18.91,36.58,1047959,28,20036,-49
2021-05-29 08:33:20,4.70,1.90,18.58,37.22,1047994,28,20480,-48
2021-05-29 08:33:51,5.32,2.03,18.95,36.48,1048011,28,20492,-49
2021-05-29 08:34:22,4.47,1.52,19.58,35.10,1047883,28,20028,-49
2021-05-29 08:34:52,4.20,1.60,19.57,34.21,1048006,28,20066,-49
2021-05-29 08:35:23,6.03,1.55,19.76,33.81,1047940,28,20263,-46
2021-05-29 08:35:53,7.97,2.10,20.14,33.65,1047876,28,20047,-47
2021-05-29 08:36:24,4.22,1.77,19.00,35.64,1047824,28,20096,-47
2021-05-29 08:36:54,3.13,1.48,18.94,36.33,1047933,28,20025,-50
2021-05-29 08:37:25,4.22,1.60,18.64,37.63,1047618,28,20021,-48
2021-05-29 08:37:56,4.78,1.70,19.59,36.16,1041916,28,20033,-48
2021-05-29 08:38:26,3.85,1.83,19.67,35.32,1040578,28,20446,-46
2021-05-29 08:38:57,4.03,1.98,20.75,33.41,1040061,28,20021,-47
2021-05-29 08:39:27,3.95,1.88,20.46,34.21,1043347,28,20025,-50
2021-05-29 08:39:58,5.32,1.70,20.85,34.03,1048557,28,20024,-48
2021-05-29 08:40:28,5.63,1.80,20.91,35.48,1044853,28,20450,-48
2021-05-29 08:40:59,4.18,2.00,20.32,35.00,1044829,28,20518,-46
2021-05-29 08:41:29,4.43,1.70,20.08,34.35,1046865,28,20035,-47
2021-05-29 08:42:00,5.93,2.00,19.48,35.37,1044907,28,20481,-47
2021-05-29 08:42:31,3.67,1.83,20.02,34.54,1040937,28,20022,-48
2021-05-29 08:43:01,5.63,2.15,20.04,33.60,1040739,28,20780,-47
2021-05-29 08:43:32,3.53,1.92,18.93,35.11,1041043,28,20098,-46
2021-05-29 08:44:04,3.92,1.88,18.49,35.77,1045121,28,20071,-49
2021-05-29 08:44:35,3.70,1.85,18.94,34.84,1048813,28,20049,-48
2021-05-29 08:45:06,4.88,2.08,18.51,35.70,1049435,28,20274,-47
2021-05-29 08:45:36,6.55,2.08,18.96,35.10,1049370,28,20028,-50
2021-05-29 08:46:07,4.47,2.08,18.26,36.45,1049306,28,20078,-50
2021-05-29 08:46:37,5.43,1.80,17.93,37.57,1049095,28,20020,-50
2021-05-29 08:47:08,6.22,1.80,18.09,38.53,1047908,28,20074,-51
2021-05-29 08:47:38,4.60,2.08,17.80,38.14,1045268,28,20020,-48
2021-05-29 08:48:10,4.50,1.80,18.16,37.71,1045167,28,20020,-50
2021-05-29 08:48:41,4.90,2.04,17.83,38.52,1045157,28,20101,-49
2021-05-29 08:49:11,4.65,1.77,17.44,40.20,1045459,28,20021,-49
2021-05-29 08:49:42,4.07,1.80,17.24,40.44,1044886,28,20024,-48
2021-05-29 08:50:12,4.22,1.80,17.22,39.93,1041117,28,20520,-49
2021-05-29 08:51:01,7.85,2.08,16.74,40.63,1041235,28,20405,-49
2021-05-29 08:51:31,6.26,1.86,16.70,41.14,1041257,28,20054,-47
2021-05-29 08:52:03,3.45,1.90,16.94,41.27,1036772,28,20017,-48
2021-05-29 08:52:37,3.86,1.80,16.79,40.84,1037087,28,20026,-50
2021-05-29 08:53:07,3.80,1.68,16.43,41.15,1032609,28,20086,-48
2021-05-29 08:53:38,4.28,1.70,17.16,40.91,1033460,28,20091,-48
2021-05-29 08:54:08,4.05,1.70,17.87,39.85,1037644,28,20371,-50
2021-05-29 08:54:39,3.35,1.80,18.07,40.27,1040694,28,20104,-48
2021-05-29 08:55:14,4.32,1.92,17.93,40.10,1037427,28,20018,-51
2021-05-29 08:55:44,4.34,1.76,17.26,39.61,1041091,28,20045,-48
2021-05-29 08:56:16,5.95,1.80,17.14,40.18,1040829,28,20021,-50
2021-05-29 08:56:46,4.30,1.66,17.56,39.62,1041595,28,20104,-49
2021-05-29 08:57:17,4.00,1.85,17.85,39.95,1044729,28,20477,-48
2021-05-29 08:57:49,3.05,1.67,17.84,40.30,1044864,28,20374,-49
2021-05-29 08:58:19,3.96,2.08,17.31,40.51,1040704,28,20101,-47
2021-05-29 08:58:50,6.03,1.98,17.08,41.53,1041129,28,20021,-49
2021-05-29 08:59:20,3.55,1.90,17.23,41.15,1044871,28,20092,-45
2021-05-29 08:59:51,4.65,1.90,17.15,41.65,1044828,28,20010,-46
2021-05-29 09:00:24,4.25,1.80,17.27,41.53,1045126,28,20031,-49
2021-05-29 09:00:54,7.14,1.88,17.34,41.49,1045184,28,20033,-46
2021-05-29 09:01:25,2.92,1.55,17.49,41.40,1045188,28,20024,-46
2021-05-29 09:01:55,5.72,1.65,17.44,41.16,1044567,28,20100,-49
2021-05-29 09:02:29,4.43,1.63,17.73,40.41,1036436,28,20434,-49
2021-05-29 09:03:11,3.82,1.74,17.74,41.12,1036539,28,20428,-49
2021-05-29 09:04:02,5.04,1.70,18.09,39.30,1032727,28,20463,-49
2021-05-29 09:04:33,5.36,1.56,18.18,38.91,1040349,28,20513,-46
2021-05-29 09:05:07,3.45,1.67,18.31,38.92,1041142,28,20027,-50
2021-05-29 09:05:40,2.94,1.68,18.91,38.52,1041096,28,20032,-50
2021-05-29 09:06:12,3.98,1.50,19.18,38.05,1041286,28,20021,-47
2021-05-29 09:06:44,3.12,1.60,19.80,35.62,1041075,28,20029,-49
2021-05-29 09:07:25,6.34,1.62,20.12,34.24,1040215,28,20041,-49
2021-05-29 09:08:06,3.63,1.70,19.81,34.56,1045215,28,20040,-51
2021-05-29 09:08:46,4.56,1.60,20.00,33.90,1041447,28,20030,-46
2021-05-29 09:09:19,3.12,1.30,20.05,34.20,1040668,28,20033,-49
2021-05-29 09:10:11,3.60,1.38,19.68,34.68,1041108,28,20413,-51
2021-05-29 09:10:53,4.70,1.70,19.96,33.99,1040755,28,20330,-49
2021-05-29 09:11:45,4.05,1.70,19.37,35.24,1040871,28,20406,-49
2021-05-29 09:12:15,3.08,1.58,19.24,35.63,1041454,28,20322,-49
2021-05-29 09:13:00,3.85,1.48,19.47,36.75,1041495,28,20283,-49
2021-05-29 09:13:30,3.15,1.48,19.69,35.48,1041570,28,20374,-48
2021-05-29 09:14:01,5.60,1.90,19.65,37.03,1041764,28,20275,-49
2021-05-29 09:14:36,4.05,1.60,19.62,37.30,1041376,28,20021,-50
2021-05-29 09:15:07,3.80,1.50,19.87,35.29,1044957,28,20094,-50
2021-05-29 09:15:49,4.57,1.60,20.66,33.42,1045109,28,20316,-49
2021-05-29 09:16:24,6.38,1.75,21.86,31.80,1044924,28,20094,-47
2021-05-29 09:17:15,4.60,1.77,20.32,33.38,1045170,28,20763,-46
2021-05-29 09:17:46,4.45,1.60,20.54,32.53,1045187,28,20267,-50
2021-05-29 09:18:33,3.45,1.23,20.34,32.67,1045499,28,20748,-47
2021-05-29 09:19:04,3.70,1.30,20.35,32.67,1040609,28,20055,-47
2021-05-29 09:19:55,5.78,1.35,19.66,33.28,1040825,28,20272,-50
2021-05-29 09:20:26,3.38,1.35,19.28,34.08,1040809,28,20017,-44
2021-05-29 09:21:17,3.13,1.20,18.77,35.45,1044125,28,20299,-47
2021-05-29 09:21:47,3.20,1.20,18.56,35.65,1040735,28,20625,-50
2021-05-29 09:22:19,7.53,1.70,18.39,36.82,1036928,28,20253,-46
2021-05-29 09:22:54,4.65,1.60,18.70,37.04,1036764,28,20490,-48
2021-05-29 09:23:25,3.40,1.40,18.58,37.59,1037808,28,20299,-49
2021-05-29 09:24:10,4.18,1.50,18.50,36.79,1041173,28,20322,-49
2021-05-29 09:24:41,3.05,1.35,18.11,36.92,1043808,28,20021,-45
2021-05-29 09:25:13,6.03,1.60,18.03,37.69,1043201,28,20264,-49
2021-05-29 09:25:54,3.96,1.50,18.53,36.88,1041988,28,20049,-49
2021-05-29 09:26:44,4.08,1.60,18.93,36.71,1041842,28,20048,-50
2021-05-29 09:27:15,3.75,1.35,19.06,36.51,1044780,28,20075,-46
2021-05-29 09:28:05,3.15,1.40,19.13,35.42,1042404,28,20115,-50
2021-05-29 09:28:35,18.89,18.89,18.89,36.87,1041622,28,20088,-49
2021-05-29 09:29:25,2.78,1.20,18.94,37.25,1041020,28,19901,-49
2021-05-29 09:29:55,3.05,1.40,18.49,35.68,1040731,28,20096,-48
2021-05-29 09:30:49,3.83,1.30,18.12,36.21,1040883,28,20013,-51
2021-05-29 09:31:20,3.80,1.38,18.01,36.82,1041023,28,20018,-46
2021-05-29 09:32:01,2.88,1.32,18.41,36.54,1040950,28,20017,-47
2021-05-29 09:32:35,3.34,1.24,18.39,35.82,1041335,28,20381,-48
2021-05-29 09:33:10,4.84,1.40,17.71,37.85,1040837,28,20029,-49
2021-05-29 09:33:41,2.76,1.10,18.00,36.58,1041334,28,20024,-49
2021-05-29 09:34:12,4.02,1.60,17.98,36.92,1040896,28,20021,-48
2021-05-29 09:34:53,3.92,1.35,18.17,36.80,1037815,28,20053,-50
2021-05-29 09:35:23,3.16,1.40,17.89,37.22,1041083,28,20028,-48
2021-05-29 09:36:14,4.25,1.38,17.57,37.80,1036635,28,20014,-49
2021-05-29 09:36:48,3.78,1.50,17.33,38.72,1040481,28,20072,-48
2021-05-29 09:37:23,3.22,1.14,17.38,38.30,1036514,28,20025,-49
2021-05-29 09:38:02,3.48,1.38,17.60,37.59,1042774,28,20017,-51
2021-05-29 09:38:43,4.88,1.30,18.38,36.39,1039324,28,20016,-50
2021-05-29 09:39:19,3.72,1.30,18.47,36.12,1036805,28,20050,-46
2021-05-29 09:40:00,2.80,1.28,19.18,34.51,1037692,28,20044,-48
2021-05-29 09:40:31,3.38,1.20,19.47,33.39,1040385,28,20394,-47
2021-05-29 09:41:02,3.50,1.26,19.59,33.41,1043933,28,20103,-49
2021-05-29 09:41:33,4.13,1.50,19.48,33.62,1040902,28,20505,-47
2021-05-29 09:42:05,5.25,1.40,19.76,32.98,1038448,28,20418,-47
2021-05-29 09:42:39,4.50,1.34,19.73,34.07,1041604,28,20525,-46
2021-05-29 09:43:10,2.94,1.50,19.55,34.33,1037085,28,20474,-49
2021-05-29 09:44:14,4.13,1.50,19.49,35.13,1034264,28,20022,-48
2021-05-29 09:44:45,3.04,1.30,19.02,34.85,1025868,28,20042,-50
2021-05-29 09:45:16,3.58,1.20,19.18,34.21,1033625,28,20033,-47
2021-05-29 09:46:04,3.97,1.27,17.68,36.26,1038838,28,20030,-51
2021-05-29 09:46:53,3.72,1.30,17.65,36.88,1038970,28,20276,-47
2021-05-29 09:47:25,3.10,1.30,17.44,37.65,1039446,28,20529,-49
2021-05-29 09:48:24,4.22,1.52,17.30,38.07,1040468,28,20021,-47
2021-05-29 09:48:55,3.02,1.30,16.77,38.76,1034913,28,20041,-46
2021-05-29 09:49:51,6.60,1.50,17.34,39.16,1036815,28,20033,-46
2021-05-29 09:50:22,2.84,1.38,17.96,38.04,1034431,28,20187,-47
2021-05-29 09:51:05,8.32,1.88,17.89,38.55,1034544,28,20513,-46
2021-05-29 09:51:35,2.80,1.32,17.75,38.83,1032161,28,20049,-48
2021-05-29 09:52:21,4.60,1.85,18.56,38.13,1028020,28,20053,-50
2021-05-29 09:52:52,4.56,1.60,19.38,36.24,1027765,28,20127,-50
2021-05-29 09:53:26,3.22,1.48,20.15,34.87,1025339,28,20026,-48
2021-05-29 09:54:05,4.18,1.60,20.39,36.04,1030765,28,20027,-48
2021-05-29 09:54:35,5.48,1.64,19.99,34.11,1036305,28,20092,-50
2021-05-29 09:55:09,4.53,1.50,19.77,34.77,1038751,28,20034,-45
2021-05-29 09:55:40,4.26,1.42,19.93,35.62,1039300,28,20115,-50
2021-05-29 09:56:25,3.97,1.65,19.57,34.98,1038434,28,20029,-46
2021-05-29 09:57:02,4.18,1.50,19.61,36.23,1037389,28,20487,-51
2021-05-29 09:57:53,5.55,1.40,19.61,36.57,1036537,28,20363,-46
2021-05-29 09:58:49,3.38,1.50,19.49,36.02,1038850,28,20692,-50
2021-05-29 09:59:20,6.68,1.58,19.29,36.96,1036614,28,20040,-46
2021-05-29 09:59:53,4.18,1.40,19.11,36.94,1039300,28,20283,-49
2021-05-29 10:00:38,3.50,1.38,18.87,37.01,1037525,28,20273,-48
2021-05-29 10:01:08,2.88,1.40,19.02,37.18,1035894,28,20076,-49
2021-05-29 10:01:41,3.88,1.40,18.72,38.28,1028975,28,20443,-50
2021-05-29 10:02:11,4.20,1.80,18.94,36.81,1030094,28,20039,-51
2021-05-29 10:03:01,3.00,1.50,18.64,36.45,1023103,28,20089,-47
2021-05-29 10:03:46,3.30,1.40,18.29,36.74,1025859,28,20061,-51
2021-05-29 10:04:22,5.04,1.68,19.04,36.28,1027470,28,20031,-50
2021-05-29 10:04:54,3.76,1.70,18.96,35.91,1033731,28,20034,-48
2021-05-29 10:05:29,3.10,1.14,18.72,37.26,1032944,28,20118,-50
2021-05-29 10:06:08,2.94,1.52,18.11,37.56,1039251,28,20090,-49
2021-05-29 10:06:39,4.75,1.45,17.42,39.62,1035575,28,20562,-49
2021-05-29 10:07:12,5.20,1.42,17.11,39.20,1029065,28,20105,-48
2021-05-29 10:07:42,4.56,1.70,16.78,40.55,1031604,28,20038,-49
2021-05-29 10:08:13,3.30,1.55,17.35,39.82,1033347,28,20034,-48
2021-05-29 10:08:44,4.57,1.70,17.58,39.72,1035911,28,20018,-48
2021-05-29 10:09:14,5.20,1.50,17.53,39.66,1029761,28,20313,-50
2021-05-29 10:09:45,4.35,1.50,17.30,40.44,1027741,28,20028,-52
2021-05-29 10:10:15,5.85,1.70,17.47,40.21,1027754,28,20114,-51
2021-05-29 10:10:45,3.38,1.48,17.38,40.79,1028043,28,20472,-47
2021-05-29 10:11:16,5.00,1.73,17.38,40.63,1033774,28,20514,-48
2021-05-29 10:11:46,3.97,1.55,17.54,40.21,1039065,28,20020,-46
2021-05-29 10:12:17,4.80,1.65,17.51,39.89,1038398,28,20371,-45
2021-05-29 10:12:47,3.55,1.50,17.53,39.81,1040231,28,20017,-48
2021-05-29 10:13:18,3.45,1.40,17.55,40.48,1040265,28,20013,-46
2021-05-29 10:13:48,4.93,1.60,18.04,39.67,1040243,28,20018,-46
2021-05-29 10:14:19,3.20,1.40,18.45,38.26,1040115,28,20021,-49
2021-05-29 10:14:49,3.27,1.50,18.70,37.31,1035606,28,20080,-53
2021-05-29 10:15:20,4.13,1.40,18.40,36.70,1034741,28,20049,-49
2021-05-29 10:15:50,2.58,1.27,19.29,34.95,1034290,28,20109,-49
2021-05-29 10:16:21,4.20,1.40,19.05,35.76,1032731,28,21963,-48
2021-05-29 10:16:51,3.78,1.60,19.10,35.24,1038692,28,20013,-47
2021-05-29 10:17:22,3.50,1.30,19.21,35.83,1038080,28,20026,-50
2021-05-29 10:17:52,4.43,1.40,19.05,35.93,1031665,28,20026,-50
2021-05-29 10:18:23,5.00,1.20,19.31,35.99,1023987,29,20020,-48
2021-05-29 10:18:54,4.10,1.50,19.48,37.00,1020042,29,20028,-49
2021-05-29 10:19:25,4.52,1.66,19.87,34.86,1016544,29,20021,-53
2021-05-29 10:19:55,3.13,1.45,19.87,34.39,1020432,28,20074,-54
2021-05-29 10:20:26,3.67,1.40,19.87,34.37,1023484,28,20030,-55
2021-05-29 10:20:56,2.78,1.35,19.74,33.79,1023950,29,20081,-54
2021-05-29 10:21:29,3.33,1.13,20.17,36.07,1027285,28,20095,-54
2021-05-29 10:22:04,4.72,1.50,20.05,33.95,1028966,28,20022,-54
2021-05-29 10:22:35,3.95,1.30,19.56,34.74,1033208,28,20407,-48
2021-05-29 10:23:05,4.13,1.30,20.33,32.87,1032183,28,20253,-48
2021-05-29 10:23:36,2.88,1.13,20.19,32.30,1032338,28,20028,-48
2021-05-29 10:24:07,3.38,1.20,19.20,33.55,1033774,28,20504,-48
2021-05-29 10:24:38,2.45,1.10,19.55,34.02,1048551,28,20251,-46
2021-05-29 10:25:12,3.75,1.23,19.03,34.65,1048861,28,20015,-47
2021-05-29 10:25:42,3.08,1.27,19.10,34.55,1048403,28,20101,-48
2021-05-29 10:26:16,2.58,1.20,19.00,35.65,1042632,28,20735,-46
2021-05-29 10:26:48,3.70,1.23,19.99,35.30,1040257,28,20076,-47
2021-05-29 10:27:24,2.47,1.10,20.33,33.17,1033369,28,20776,-46
2021-05-29 10:27:56,3.25,1.17,20.87,33.14,1033699,28,20253,-50
2021-05-29 10:28:27,3.72,1.38,20.70,31.75,1035668,28,20261,-46
2021-05-29 10:28:57,3.10,1.30,20.82,31.82,1034762,28,20257,-47
2021-05-29 10:29:28,2.42,1.10,21.25,31.22,1036522,28,20108,-49
2021-05-29 10:29:59,4.18,1.17,21.23,30.68,1036619,28,20022,-47
2021-05-29 10:30:32,2.80,1.20,21.45,29.89,1036572,28,20030,-47
2021-05-29 10:31:02,6.55,1.45,22.66,28.20,1040375,28,20753,-50
2021-05-29 10:31:35,4.50,1.13,22.13,29.16,1036329,28,20277,-49
2021-05-29 10:32:16,2.67,1.23,23.30,27.13,1033371,28,20018,-47
2021-05-29 10:33:12,3.03,1.20,23.37,26.89,1042017,28,20252,-47
2021-05-29 10:33:43,2.67,1.20,23.41,26.49,1048169,28,20672,-46
2021-05-29 10:34:14,6.85,1.20,22.89,26.77,1046349,28,20297,-48
2021-05-29 10:34:52,4.25,1.20,23.23,27.05,1044193,28,20943,-49
2021-05-29 10:35:34,5.22,1.10,23.39,27.37,1044358,28,20044,-48
2021-05-29 10:36:06,2.83,1.02,22.79,27.88,1044200,28,20263,-47
2021-05-29 10:36:45,4.80,1.45,20.99,30.23,1047660,28,20360,-48
2021-05-29 10:37:15,2.65,1.30,20.17,31.49,1048250,28,20246,-49
2021-05-29 10:37:55,3.50,1.30,19.62,32.71,1048164,28,20020,-46
2021-05-29 10:38:26,2.53,1.00,20.22,32.13,1044952,28,20104,-49
2021-05-29 10:38:56,3.70,1.17,20.42,32.15,1039559,28,20049,-46
2021-05-29 10:39:29,5.40,1.40,20.07,32.66,1039890,28,20079,-45
2021-05-29 10:40:21,4.45,1.27,20.05,32.87,1039961,28,20390,-45
2021-05-29 10:40:53,2.72,1.20,20.06,33.27,1039312,28,20252,-47
2021-05-29 10:41:49,3.78,1.17,20.03,33.75,1040255,28,20248,-47
2021-05-29 10:42:30,3.35,1.30,20.41,33.17,1045317,28,20276,-46
2021-05-29 10:43:06,5.43,1.38,20.08,33.21,1048667,28,20267,-48
2021-05-29 10:43:36,3.17,1.30,19.99,32.88,1048865,28,20612,-45
2021-05-29 10:44:30,4.38,1.30,20.49,32.58,1047933,28,20254,-46
2021-05-29 10:45:16,4.45,1.45,19.96,34.04,1041691,28,20079,-46
2021-05-29 10:45:52,2.88,1.13,19.70,35.08,1044723,28,20720,-46
2021-05-29 10:46:23,3.48,1.20,19.61,35.49,1047478,28,20266,-45
2021-05-29 10:47:02,4.47,1.20,19.64,35.64,1048779,28,20013,-46
2021-05-29 10:47:33,2.63,1.08,19.80,33.90,1048991,28,20025,-48
2021-05-29 10:48:07,2.95,1.20,19.38,34.76,1048227,28,20033,-46
2021-05-29 10:48:48,3.18,1.20,19.25,34.30,1044354,28,20020,-47
2021-05-29 10:49:48,7.50,1.38,19.07,34.48,1044373,28,20052,-47
2021-05-29 10:50:18,5.63,1.33,19.15,36.17,1046707,28,20021,-47
2021-05-29 10:50:57,8.10,1.23,19.45,35.19,1048565,28,20027,-47
2021-05-29 10:51:36,4.72,1.68,19.99,34.04,1048462,28,20036,-48
2021-05-29 10:52:06,3.74,1.40,20.07,34.08,1047973,28,20020,-46
2021-05-29 10:52:37,3.90,1.27,20.94,33.10,1044332,28,20033,-46
2021-05-29 10:53:07,3.88,1.35,21.58,32.70,1044227,28,20025,-45
2021-05-29 10:53:38,2.95,1.30,21.92,31.99,1040228,28,20025,-47
2021-05-29 10:54:13,4.35,1.30,21.61,32.32,1041139,28,20029,-46
2021-05-29 10:55:19,2.90,1.20,21.50,30.76,1048433,28,20021,-46
2021-05-29 10:55:49,3.00,1.20,20.82,31.53,1048400,28,20266,-47
2021-05-29 10:56:22,2.90,1.23,21.07,31.66,1040959,28,20747,-45
2021-05-29 10:56:56,7.47,1.42,20.73,32.13,1037592,28,20014,-48
2021-05-29 10:57:51,3.50,1.33,20.30,32.77,1040107,28,20260,-47
2021-05-29 10:58:21,3.90,1.58,20.54,32.98,1043201,28,20405,-46
2021-05-29 10:58:54,3.85,1.27,20.56,32.62,1035969,28,20653,-48
2021-05-29 10:59:35,2.58,1.20,20.21,33.77,1035878,28,20034,-46
2021-05-29 11:00:06,3.85,1.30,19.51,34.70,1039018,28,20351,-46
2021-05-29 11:00:37,3.55,1.40,19.15,34.61,1039744,28,20276,-47
2021-05-29 11:01:07,3.63,1.20,18.43,35.35,1043414,28,20636,-47
2021-05-29 11:01:40,5.10,1.42,18.68,34.71,1042123,28,20017,-46
2021-05-29 11:02:11,3.95,1.17,18.40,35.87,1040773,28,20170,-46
2021-05-29 11:02:41,3.20,1.25,18.72,35.06,1044288,28,20712,-46
2021-05-29 11:03:18,4.32,1.30,18.74,35.57,1039109,28,20071,-46
2021-05-29 11:04:18,4.16,1.20,18.39,36.30,1039194,28,20018,-46
2021-05-29 11:04:48,2.95,1.20,18.26,35.83,1035800,28,20030,-45
2021-05-29 11:05:31,3.92,1.40,18.27,35.50,1042335,28,20462,-46
2021-05-29 11:06:02,2.64,1.20,18.23,34.83,1042743,28,20037,-47
2021-05-29 11:06:32,2.92,1.17,17.94,35.10,1038908,28,20030,-46
2021-05-29 11:07:22,5.25,1.30,17.97,34.92,1038606,28,20022,-47
2021-05-29 11:07:52,3.13,1.20,17.81,34.34,1039845,28,20017,-46
2021-05-29 11:08:44,3.83,1.30,17.75,34.17,1037752,28,20044,-47
2021-05-29 11:09:15,3.58,1.22,18.33,34.07,1038819,28,20096,-47
2021-05-29 11:09:54,3.98,1.20,18.42,35.41,1038816,28,20029,-46
2021-05-29 11:10:30,4.76,1.14,18.60,34.14,1044239,28,20008,-46
2021-05-29 11:11:01,4.62,1.34,19.03,33.62,1042606,28,20359,-47
2021-05-29 11:11:37,1.63,0.80,18.75,34.10,1041332,28,20028,-46
2021-05-29 11:12:08,5.28,1.20,19.03,33.19,1042322,28,20432,-48
2021-05-29 11:12:46,3.78,1.10,18.80,33.79,1042389,28,20013,-47
2021-05-29 11:13:17,3.28,1.10,19.49,32.48,1041832,28,20017,-47
2021-05-29 11:14:01,2.67,1.13,19.30,33.49,1041450,28,20433,-47
2021-05-29 11:14:48,4.70,1.18,19.26,32.78,1040087,28,20112,-46
2021-05-29 11:15:21,2.18,0.90,19.43,32.53,1040165,28,20021,-47
2021-05-29 11:15:55,2.60,1.18,19.67,32.87,1040414,28,20108,-47
2021-05-29 11:16:46,3.04,0.90,19.40,33.07,1047055,28,20023,-47
2021-05-29 11:17:17,4.36,1.00,19.49,34.67,1048353,28,20051,-46
2021-05-29 11:18:07,3.90,1.10,19.62,34.29,1048534,28,20108,-47
2021-05-29 11:19:16,2.97,1.20,19.08,35.37,1040304,28,20167,-46
2021-05-29 11:20:07,4.04,1.04,18.91,35.43,1040524,28,20033,-46
2021-05-29 11:21:01,2.20,1.00,18.73,35.99,1040581,28,20163,-46
2021-05-29 11:21:31,2.38,1.02,18.61,35.50,1040538,28,20537,-46
2021-05-29 11:22:18,3.90,1.10,18.82,35.68,1040537,28,20017,-47
2021-05-29 11:22:50,2.76,1.10,18.85,35.48,1048750,28,20020,-48
2021-05-29 11:23:27,3.12,1.02,19.38,34.88,1048661,28,20380,-45
2021-05-29 11:23:57,3.42,1.28,19.71,33.96,1048722,28,20488,-46
2021-05-29 11:24:29,3.92,1.17,19.40,33.78,1040247,28,20076,-46
2021-05-29 11:25:00,2.82,1.10,18.85,35.60,1036018,28,20022,-47
2021-05-29 11:25:30,4.45,1.20,18.90,36.48,1036288,28,20360,-47
2021-05-29 11:26:01,6.10,1.48,18.99,37.90,1028440,28,20301,-48
2021-05-29 11:26:31,2.35,1.00,19.16,36.70,1039926,28,20033,-47
2021-05-29 11:27:04,3.60,1.30,19.06,36.43,1044231,28,20017,-46
2021-05-29 11:27:37,3.38,1.26,19.01,36.54,1043815,28,20025,-45
2021-05-29 11:28:08,5.06,1.20,18.83,37.58,1041974,28,20473,-46
2021-05-29 11:28:39,3.13,1.48,18.68,37.31,1044286,28,20024,-46
2021-05-29 11:29:10,3.30,1.30,19.13,35.66,1040332,28,20450,-46
2021-05-29 11:30:08,3.65,1.30,19.16,35.99,1036580,28,20033,-47
2021-05-29 11:30:39,4.08,1.20,19.22,36.49,1032036,28,20412,-45
2021-05-29 11:31:09,4.08,1.48,19.26,35.52,1027880,28,20073,-47
2021-05-29 11:31:43,2.70,1.10,19.24,35.55,1027757,28,20019,-47
2021-05-29 11:32:14,5.24,1.46,19.04,36.00,1032183,28,20023,-46
2021-05-29 11:32:54,4.88,1.20,18.75,36.12,1041458,28,20017,-46
2021-05-29 11:33:24,3.10,1.15,18.73,36.94,1048450,28,20016,-45
2021-05-29 11:33:55,3.28,1.20,18.50,36.75,1048756,28,20074,-45
2021-05-29 11:34:39,3.13,1.50,18.39,37.12,1045146,28,20021,-45
2021-05-29 11:35:33,3.86,1.32,18.43,36.11,1044258,28,20021,-48
2021-05-29 11:36:03,3.32,1.06,18.28,35.71,1040070,28,20056,-48
2021-05-29 11:36:34,6.18,1.27,18.04,37.43,1044203,28,20028,-48
2021-05-29 11:37:14,3.50,1.20,17.97,36.47,1047546,28,20021,-51
2021-05-29 11:37:54,2.92,1.08,18.20,36.71,1048636,28,20021,-45
2021-05-29 11:38:28,4.08,1.10,18.31,36.35,1042167,28,20064,-48
2021-05-29 11:39:09,4.44,1.30,18.27,36.11,1042192,28,20021,-50
2021-05-29 11:39:55,4.90,1.30,18.28,36.47,1042653,28,20021,-49
2021-05-29 11:40:54,3.38,1.48,18.21,36.49,1043283,28,20013,-49
2021-05-29 11:41:25,3.46,1.30,18.11,36.66,1043226,28,20071,-47
2021-05-29 11:41:59,3.60,1.08,18.07,36.35,1044577,28,20016,-49
2021-05-29 11:42:29,3.00,1.40,18.25,37.19,1048457,28,20016,-46
2021-05-29 11:43:00,5.40,2.25,18.44,37.22,1039533,28,20087,-46
2021-05-29 11:43:40,4.70,2.35,18.39,36.81,1033843,28,20018,-47
2021-05-29 11:44:20,5.45,1.60,18.13,37.47,1035049,28,20018,-46
2021-05-29 11:45:11,4.68,1.70,17.98,37.87,1045754,28,20028,-47
2021-05-29 11:45:41,17.57,17.57,17.57,39.24,1048817,28,20016,-47
2021-05-29 11:46:14,3.58,1.50,17.46,38.45,1047163,28,20307,-46
2021-05-29 11:46:44,2.76,1.40,17.53,38.42,1044406,28,20414,-45
2021-05-29 11:47:15,3.88,1.40,17.77,38.09,1044342,28,20017,-45
2021-05-29 11:47:45,4.97,1.73,18.01,37.84,1044238,28,20032,-46
2021-05-29 11:48:16,3.92,1.67,18.44,36.95,1042106,28,20425,-47
2021-05-29 11:48:57,5.88,1.70,18.43,36.68,1040102,28,20465,-46
2021-05-29 11:49:35,4.16,1.40,18.52,37.68,1041688,28,20063,-46
2021-05-29 11:50:05,3.38,1.30,18.56,37.41,1046279,28,20024,-46
2021-05-29 11:50:42,5.25,1.50,18.93,35.79,1044481,28,20036,-46
2021-05-29 11:51:14,3.28,1.10,18.84,35.68,1044440,28,20025,-46
2021-05-29 11:51:45,3.04,1.20,18.59,35.67,1044177,28,20025,-45
2021-05-29 11:52:16,3.12,1.00,18.73,36.10,1046131,28,20493,-46
2021-05-29 11:52:47,2.85,1.27,18.72,36.54,1048309,28,20017,-49
2021-05-29 11:53:17,3.00,1.10,18.82,36.26,1048373,28,20369,-47
2021-05-29 11:54:13,4.30,1.33,18.81,35.76,1044066,28,20021,-46
2021-05-29 11:54:43,3.12,1.20,18.83,34.46,1040124,28,20377,-47
2021-05-29 11:55:15,3.45,1.10,18.80,34.16,1040092,28,20021,-46
2021-05-29 11:55:50,2.82,1.00,18.50,36.10,1040224,28,20021,-50
2021-05-29 11:56:33,2.68,1.16,18.24,34.96,1045114,28,20014,-45
2021-05-29 11:57:04,2.42,1.12,18.72,34.27,1048249,28,20078,-49
2021-05-29 11:57:54,2.66,0.90,19.11,33.36,1044181,28,20075,-48
2021-05-29 11:58:24,4.05,1.27,19.64,32.61,1045092,28,20029,-47
2021-05-29 11:58:55,4.05,1.00,19.95,32.44,1031830,28,20030,-48
2021-05-29 11:59:26,4.25,1.00,20.21,33.03,1030508,28,20372,-46
2021-05-29 12:00:05,2.80,1.08,20.94,30.89,1027751,28,20026,-49
2021-05-29 12:00:35,5.60,1.27,21.44,30.87,1027781,28,20015,-44
2021-05-29 12:01:06,2.97,1.17,20.95,30.89,1033171,28,20257,-48
2021-05-29 12:01:41,3.75,1.10,21.10,31.55,1037299,28,20101,-47
2021-05-29 12:02:11,3.97,1.13,21.59,30.08,1042806,28,20482,-48
2021-05-29 12:02:50,3.65,1.15,22.10,30.00,1048416,28,20243,-48
2021-05-29 12:03:41,3.10,1.20,22.61,29.83,1048484,28,20021,-51
2021-05-29 12:04:13,3.08,1.15,21.68,30.44,1042982,28,20799,-48
2021-05-29 12:04:43,2.30,1.10,22.14,29.68,1041453,28,20256,-47
2021-05-29 12:05:14,3.28,1.17,22.21,30.23,1039486,28,20630,-46
2021-05-29 12:05:44,6.82,1.20,22.25,29.48,1037194,28,20530,-52
2021-05-29 12:06:39,3.08,1.20,21.69,30.13,1040082,28,20017,-49
2021-05-29 12:07:09,3.22,1.10,22.19,29.08,1041586,28,20021,-50
2021-05-29 12:08:06,3.60,1.40,22.44,28.44,1041406,28,20260,-49
2021-05-29 12:08:56,3.53,1.30,23.02,28.40,1042808,28,20377,-47
2021-05-29 12:09:31,3.13,1.05,23.36,26.94,1041875,28,20268,-50
2021-05-29 12:10:05,3.15,0.93,23.67,25.46,1041280,28,20025,-49
2021-05-29 12:10:49,2.75,0.93,23.85,25.39,1044680,28,20740,-50
2021-05-29 12:11:21,7.55,1.27,24.28,25.33,1042787,28,20389,-47
2021-05-29 12:11:54,3.70,1.00,24.47,25.48,1042742,28,20339,-47
2021-05-29 12:12:25,2.80,0.90,24.32,26.04,1044775,28,20718,-48
2021-05-29 12:12:55,4.60,1.00,23.15,29.32,1041458,28,20268,-49
2021-05-29 12:13:30,2.38,1.00,22.28,28.16,1042844,28,20263,-48
2021-05-29 12:14:08,2.80,1.10,22.23,29.06,1043505,28,20017,-47
2021-05-29 12:14:42,3.10,1.10,21.90,29.04,1043411,28,20305,-47
2021-05-29 12:15:12,3.45,1.30,21.00,31.29,1043696,28,20292,-46
2021-05-29 12:15:43,4.90,1.30,21.54,30.99,1042194,28,20263,-50
2021-05-29 12:16:13,3.72,1.20,22.58,29.48,1045511,28,20057,-47
2021-05-29 12:16:55,5.00,1.20,22.30,31.74,1040274,28,20025,-49
2021-05-29 12:17:32,3.35,1.20,21.36,30.18,1034123,28,20030,-51
2021-05-29 12:18:03,2.90,1.15,20.94,31.87,1033951,28,20266,-47
2021-05-29 12:18:39,3.10,1.02,20.71,31.74,1040396,28,20272,-48
2021-05-29 12:19:39,4.38,1.23,21.27,31.91,1044829,28,20048,-47
2021-05-29 12:20:10,3.15,1.10,21.21,31.71,1044146,28,20260,-47
2021-05-29 12:20:57,3.95,1.23,21.21,30.91,1044097,28,20278,-50
2021-05-29 12:21:47,2.08,0.93,21.26,30.72,1040449,28,20418,-47
2021-05-29 12:22:27,2.80,1.08,21.11,31.28,1037218,28,20269,-47
2021-05-29 12:23:02,3.38,0.90,21.21,31.14,1033640,28,20258,-49
2021-05-29 12:23:53,4.10,1.00,21.88,30.09,1042851,28,20264,-53
2021-05-29 12:24:27,21.55,21.55,21.55,30.64,1045549,28,20350,-48
2021-05-29 12:25:00,21.69,21.69,21.69,30.00,1045417,28,19982,-48
2021-05-29 12:25:30,20.50,20.50,20.50,31.83,1045413,28,19909,-49
2021-05-29 12:26:00,19.58,19.58,19.58,31.93,1042008,28,19952,-46
2021-05-29 12:26:31,19.09,19.09,19.09,33.78,1049320,28,19986,-47
2021-05-29 12:27:01,19.08,19.08,19.08,33.55,1049322,28,19912,-47
2021-05-29 12:27:32,18.69,18.69,18.69,33.95,1043731,28,20076,-50
2021-05-29 12:28:03,18.81,18.81,18.81,34.00,1044113,28,19924,-49
2021-05-29 12:28:33,18.77,18.77,18.77,34.17,1043652,28,19915,-49
2021-05-29 12:29:03,18.70,18.70,18.70,34.98,1043673,28,19970,-47
2021-05-29 12:29:35,18.89,18.89,18.89,35.13,1038105,28,19916,-50
2021-05-29 12:30:07,18.88,18.88,18.88,34.34,1033174,28,19969,-51
2021-05-29 12:30:37,19.57,19.57,19.57,34.01,1036844,28,19910,-47
2021-05-29 12:31:08,20.38,20.38,20.38,32.79,1036755,28,19910,-50
2021-05-29 12:31:47,21.06,21.06,21.06,32.65,1039100,28,19909,-47
2021-05-29 12:32:32,20.88,20.88,20.88,31.57,1043772,28,19920,-52
2021-05-29 12:33:17,21.90,21.90,21.90,29.65,1043693,28,19960,-48
2021-05-29 12:33:48,22.04,22.04,22.04,30.00,1043552,28,19975,-51
2021-05-29 12:34:18,22.63,22.63,22.63,29.14,1043236,28,20285,-50
2021-05-29 12:34:49,23.37,23.37,23.37,27.91,1041548,28,19909,-48
2021-05-29 12:35:39,23.40,23.40,23.40,27.39,1041195,28,19908,-51
2021-05-29 12:36:11,22.92,22.92,22.92,29.23,1043493,28,19958,-47
2021-05-29 12:36:53,23.20,23.20,23.20,29.08,1049693,28,20250,-49
2021-05-29 12:37:24,23.58,23.58,23.58,28.35,1049551,28,20280,-48
2021-05-29 12:37:54,23.25,23.25,23.25,28.00,1049329,28,19908,-49
2021-05-29 12:38:25,23.89,23.89,23.89,26.86,1046039,28,19971,-47
2021-05-29 12:38:58,23.10,23.10,23.10,27.46,1045273,28,20373,-49
2021-05-29 12:39:44,23.47,23.47,23.47,27.31,1045273,28,19908,-52
2021-05-29 12:40:15,24.60,24.60,24.60,27.00,1047132,28,19994,-48
2021-05-29 12:40:58,25.24,25.24,25.24,25.49,1049432,28,20234,-49
2021-05-29 12:41:35,25.40,25.40,25.40,24.16,1049677,28,20265,-47
2021-05-29 12:42:16,26.26,26.26,26.26,23.64,1049006,28,19991,-50
2021-05-29 12:42:49,25.70,25.70,25.70,23.65,1045648,28,20318,-51
2021-05-29 12:43:19,25.76,25.76,25.76,24.87,1045522,28,19963,-51
2021-05-29 12:44:00,26.12,26.12,26.12,23.25,1045657,28,19935,-47
2021-05-29 12:44:43,26.91,26.91,26.91,22.01,1048869,28,19912,-50
2021-05-29 12:45:20,26.64,26.64,26.64,23.54,1045183,28,20357,-52
2021-05-29 12:45:51,25.28,25.28,25.28,25.79,1045140,28,20294,-48
2021-05-29 12:46:21,24.51,24.51,24.51,25.57,1043663,28,19927,-48
2021-05-29 12:46:53,24.60,24.60,24.60,24.66,1045467,28,19912,-47
2021-05-29 12:47:27,24.97,24.97,24.97,23.58,1045659,28,19915,-49
2021-05-29 12:48:01,26.23,26.23,26.23,22.30,1045541,28,19912,-49
2021-05-29 12:48:31,25.99,25.99,25.99,23.97,1041399,28,19905,-48
2021-05-29 12:49:15,25.70,25.70,25.70,25.29,1041562,28,20374,-48
2021-05-29 12:49:45,25.72,25.72,25.72,24.00,1041307,28,20000,-51
2021-05-29 12:50:16,26.63,26.63,26.63,23.01,1045378,28,19901,-51
2021-05-29 12:51:19,26.06,26.06,26.06,23.74,1049758,28,19911,-49
2021-05-29 12:51:51,24.68,24.68,24.68,24.57,1049178,28,19927,-47
2021-05-29 12:52:24,23.98,23.98,23.98,25.63,1046457,28,19979,-50
2021-05-29 12:53:13,23.71,23.71,23.71,25.31,1041049,28,19948,-47
2021-05-29 12:53:49,24.62,24.62,24.62,25.67,1036741,28,19910,-49
2021-05-29 12:54:19,24.71,24.71,24.71,28.03,1041701,28,19913,-51
2021-05-29 12:54:49,23.89,23.89,23.89,26.20,1039626,28,19948,-47
2021-05-29 12:55:21,24.38,24.38,24.38,25.55,1032807,28,19928,-47
2021-05-29 12:56:11,24.97,24.97,24.97,27.20,1028625,28,20004,-49
2021-05-29 12:56:54,24.39,24.39,24.39,24.85,1025868,28,20400,-48
2021-05-29 12:57:37,24.48,24.48,24.48,25.32,1037127,28,19898,-47
2021-05-29 12:58:22,25.36,25.36,25.36,24.81,1041670,28,20394,-48
2021-05-29 12:58:59,24.63,24.63,24.63,25.54,1045210,28,19905,-49
2021-05-29 12:59:29,24.00,24.00,24.00,25.28,1045156,28,19909,-48
2021-05-29 13:00:13,23.56,23.56,23.56,26.78,1044473,28,19909,-50
2021-05-29 13:00:46,23.81,23.81,23.81,25.64,1042422,28,19916,-51
2021-05-29 13:01:28,25.06,25.06,25.06,23.80,1039691,28,19974,-50
2021-05-29 13:02:25,24.25,24.25,24.25,25.35,1039381,28,20465,-50
2021-05-29 13:03:24,23.93,23.93,23.93,26.35,1037099,28,19976,-50
2021-05-29 13:04:15,23.91,23.91,23.91,25.33,1041302,28,20348,-51
2021-05-29 13:05:13,23.13,23.13,23.13,26.31,1042955,28,19940,-51
2021-05-29 13:06:14,22.57,22.57,22.57,29.15,1039168,28,19917,-47
2021-05-29 13:07:04,22.24,22.24,22.24,29.01,1037943,28,20436,-50
2021-05-29 13:07:35,22.13,22.13,22.13,28.62,1040980,28,19960,-47
2021-05-29 13:08:20,21.73,21.73,21.73,30.05,1042298,28,19905,-49
2021-05-29 13:09:30,21.55,21.55,21.55,29.43,1049372,28,20351,-49
2021-05-29 13:10:06,21.96,21.96,21.96,27.93,1041100,28,20048,-48
2021-05-29 13:10:47,22.01,22.01,22.01,26.90,1032917,28,19913,-48
2021-05-29 13:11:27,22.06,22.06,22.06,26.34,1033024,28,20306,-47
2021-05-29 13:12:08,20.81,20.81,20.81,25.83,1032694,28,20378,-51
2021-05-29 13:12:38,20.45,20.45,20.45,27.66,1040958,28,19905,-48
2021-05-29 13:13:09,20.28,20.28,20.28,28.45,1032842,28,20351,-47
2021-05-29 13:13:58,20.21,20.21,20.21,28.39,1032884,28,19941,-51
2021-05-29 13:14:31,20.41,20.41,20.41,29.62,1028951,28,19906,-50
2021-05-29 13:15:14,19.59,19.59,19.59,28.81,1026435,28,19910,-46
2021-05-29 13:15:44,19.47,19.47,19.47,29.79,1028765,28,20126,-48
2021-05-29 13:16:15,19.61,19.61,19.61,31.09,1026435,28,19914,-48
2021-05-29 13:16:46,19.46,19.46,19.46,32.47,1032202,28,19949,-47
2021-05-29 13:17:26,19.23,19.23,19.23,31.56,1036855,28,20064,-48
2021-05-29 13:18:10,19.08,19.08,19.08,32.11,1038662,28,19913,-46
2021-05-29 13:18:43,19.16,19.16,19.16,31.66,1036836,28,19905,-47
2021-05-29 13:19:13,19.06,19.06,19.06,32.33,1036826,28,19906,-49
2021-05-29 13:19:53,19.15,19.15,19.15,31.89,1036920,28,19906,-48
2021-05-29 13:20:23,19.14,19.14,19.14,31.31,1040069,28,19905,-48
2021-05-29 13:21:04,19.01,19.01,19.01,31.07,1040965,28,19905,-48
2021-05-29 13:21:47,18.75,18.75,18.75,32.33,1041091,28,19905,-50
2021-05-29 13:22:18,18.83,18.83,18.83,31.43,1038747,28,19996,-46
2021-05-29 13:22:57,18.76,18.76,18.76,31.54,1036789,28,19915,-49
2021-05-29 13:23:27,18.50,18.50,18.50,32.65,1037100,28,20322,-48
2021-05-29 13:24:00,18.44,18.44,18.44,32.52,1032862,28,19910,-46
2021-05-29 13:24:47,18.41,18.41,18.41,33.17,1036522,28,19902,-47
2021-05-29 13:25:21,18.26,18.26,18.26,33.94,1036803,28,19905,-52
2021-05-29 13:25:53,18.21,18.21,18.21,34.22,1039798,28,19991,-47
2021-05-29 13:26:24,18.35,18.35,18.35,34.30,1029623,28,19913,-47
2021-05-29 13:26:54,18.54,18.54,18.54,33.99,1028761,28,20438,-48
2021-05-29 13:27:27,18.58,18.58,18.58,34.00,1024522,29,19914,-51
2021-05-29 13:27:58,18.52,18.52,18.52,34.43,1025800,28,19917,-47
2021-05-29 13:28:28,18.44,18.44,18.44,34.39,1032191,28,20282,-46
2021-05-29 13:28:59,18.37,18.37,18.37,33.93,1029135,28,19970,-48
2021-05-29 13:29:29,18.35,18.35,18.35,33.89,1032729,28,19909,-46
2021-05-29 13:30:07,18.22,18.22,18.22,34.88,1032954,28,20388,-48
2021-05-29 13:30:37,18.70,18.70,18.70,34.55,1029844,28,20306,-46
2021-05-29 13:31:08,18.81,18.81,18.81,33.95,1032809,28,19920,-46
2021-05-29 13:31:38,19.05,19.05,19.05,34.24,1032666,28,20274,-46
2021-05-29 13:32:09,19.10,19.10,19.10,34.24,1033577,28,19913,-47
2021-05-29 13:32:40,19.11,19.11,19.11,33.68,1036815,28,20313,-50
2021-05-29 13:33:16,19.14,19.14,19.14,32.57,1034024,28,19913,-48
2021-05-29 13:33:46,19.03,19.03,19.03,33.60,1033364,28,19914,-46
2021-05-29 13:34:17,19.33,19.33,19.33,33.35,1037386,28,19910,-49
2021-05-29 13:34:47,19.35,19.35,19.35,32.62,1032499,28,20390,-48
2021-05-29 13:35:17,19.39,19.39,19.39,32.31,1032850,28,19978,-48
2021-05-29 13:35:50,19.67,19.67,19.67,33.06,1032594,28,20409,-47
2021-05-29 13:36:22,20.18,20.18,20.18,31.71,1035415,28,19909,-48
2021-05-29 13:36:52,20.30,20.30,20.30,31.37,1040882,28,20273,-47
2021-05-29 13:37:23,20.42,20.42,20.42,30.97,1040903,28,20007,-48
2021-05-29 13:37:54,20.64,20.64,20.64,31.33,1040892,28,19909,-47
2021-05-29 13:38:24,20.50,20.50,20.50,30.90,1037780,28,19909,-47
2021-05-29 13:38:54,21.04,21.04,21.04,30.74,1036796,28,19909,-48
2021-05-29 13:39:25,21.35,21.35,21.35,30.37,1036386,28,19925,-46
2021-05-29 13:39:55,22.26,22.26,22.26,29.25,1036732,28,19913,-50
2021-05-29 13:40:26,22.88,22.88,22.88,28.99,1036130,28,20313,-47
2021-05-29 13:40:56,23.52,23.52,23.52,28.29,1036357,28,19952,-50
2021-05-29 13:41:26,23.24,23.24,23.24,28.26,1036804,28,20013,-46
2021-05-29 13:41:58,22.67,22.67,22.67,28.07,1036779,28,19944,-47
2021-05-29 13:42:29,21.77,21.77,21.77,30.12,1037034,28,19967,-47
2021-05-29 13:42:59,21.04,21.04,21.04,30.74,1036751,28,19932,-47
2021-05-29 13:43:29,21.12,21.12,21.12,30.92,1037029,28,19909,-48
2021-05-29 13:44:00,21.06,21.06,21.06,30.20,1036806,28,19932,-48
2021-05-29 13:44:30,21.09,21.09,21.09,29.70,1040463,28,20380,-50
2021-05-29 13:45:00,20.07,20.07,20.07,31.24,1043110,28,19909,-48
2021-05-29 13:45:32,19.62,19.62,19.62,32.06,1043664,28,19978,-50
2021-05-29 13:46:03,19.72,19.72,19.72,32.73,1043326,28,19915,-48
2021-05-29 13:46:33,19.81,19.81,19.81,32.92,1044998,28,19909,-47
2021-05-29 13:47:04,20.09,20.09,20.09,32.03,1042993,28,19951,-47
2021-05-29 13:47:34,19.87,19.87,19.87,33.39,1037946,28,20298,-50
2021-05-29 13:48:05,19.56,19.56,19.56,32.53,1039141,28,20344,-46
2021-05-29 13:48:35,19.18,19.18,19.18,32.44,1040058,28,19913,-49
2021-05-29 13:49:06,19.04,19.04,19.04,32.45,1039472,28,19920,-48
2021-05-29 13:49:36,18.75,18.75,18.75,33.50,1045092,28,19960,-47
2021-05-29 13:50:07,18.73,18.73,18.73,33.50,1045720,28,19916,-48
2021-05-29 13:50:37,18.57,18.57,18.57,33.41,1049334,28,20349,-49
2021-05-29 13:51:07,18.42,18.42,18.42,33.56,1049657,28,20005,-50
2021-05-29 13:51:38,18.56,18.56,18.56,33.68,1049379,28,20349,-48
2021-05-29 13:52:08,18.80,18.80,18.80,33.52,1048568,28,19915,-47
2021-05-29 13:52:38,18.70,18.70,18.70,33.91,1045243,28,19909,-46
2021-05-29 13:53:09,18.72,18.72,18.72,34.35,1041197,28,19916,-47
2021-05-29 13:53:39,19.14,19.14,19.14,34.21,1041064,28,19916,-47
2021-05-29 13:54:10,19.48,19.48,19.48,33.76,1041771,28,19996,-46
2021-05-29 13:54:40,19.92,19.92,19.92,34.42,1049181,28,19909,-47
2021-05-29 13:55:10,19.29,19.29,19.29,32.69,1049481,28,20017,-47
2021-05-29 13:55:41,19.69,19.69,19.69,33.23,1049572,28,19995,-46
2021-05-29 13:56:11,20.32,20.32,20.32,33.79,1048120,28,19915,-47
2021-05-29 13:56:41,20.50,20.50,20.50,32.58,1045066,28,20017,-48
2021-05-29 13:57:13,21.17,21.17,21.17,31.24,1045284,28,19909,-46
2021-05-29 13:57:43,21.27,21.27,21.27,30.67,1045520,28,20383,-48
2021-05-29 13:58:14,21.43,21.43,21.43,30.97,1046636,28,19916,-48
2021-05-29 13:58:44,21.48,21.48,21.48,30.64,1041563,28,19943,-48
2021-05-29 13:59:14,22.07,22.07,22.07,29.85,1040952,28,19912,-48
2021-05-29 13:59:45,21.58,21.58,21.58,29.30,1041029,28,20011,-46
2021-05-29 14:00:16,21.57,21.57,21.57,29.20,1045059,28,19916,-47
2021-05-29 14:00:47,20.93,20.93,20.93,29.16,1049049,28,19912,-47
2021-05-29 14:01:19,20.32,20.32,20.32,30.34,1049117,28,19995,-48
2021-05-29 14:01:50,20.46,20.46,20.46,30.85,1040984,28,19913,-49
2021-05-29 14:02:20,20.02,20.02,20.02,30.97,1038809,28,19909,-46
2021-05-29 14:02:52,19.84,19.84,19.84,31.41,1040685,28,19912,-47
2021-05-29 14:03:22,19.48,19.48,19.48,31.27,1041292,28,19909,-46
2021-05-29 14:03:52,18.97,18.97,18.97,31.71,1045334,28,19909,-49
2021-05-29 14:04:23,18.46,18.46,18.46,32.42,1048117,28,20284,-46
2021-05-29 14:04:54,18.07,18.07,18.07,32.77,1049262,28,19909,-46
2021-05-29 14:05:24,17.96,17.96,17.96,33.31,1049538,28,19904,-47
2021-05-29 14:05:55,17.91,17.91,17.91,33.23,1049426,28,19999,-46
2021-05-29 14:06:26,17.88,17.88,17.88,32.96,1045860,28,20007,-49
2021-05-29 14:06:57,18.10,18.10,18.10,32.77,1044574,28,19909,-47
2021-05-29 14:07:27,18.11,18.11,18.11,32.89,1044892,28,20003,-49
2021-05-29 14:07:58,18.02,18.02,18.02,33.49,1045023,28,19912,-47
2021-05-29 14:08:28,18.08,18.08,18.08,33.52,1044580,28,19991,-48
2021-05-29 14:08:59,18.43,18.43,18.43,32.90,1040605,28,19905,-47
2021-05-29 14:09:30,18.52,18.52,18.52,33.23,1040718,28,19904,-49
2021-05-29 14:10:01,18.80,18.80,18.80,33.53,1041292,28,19988,-46
2021-05-29 14:10:32,18.87,18.87,18.87,32.55,1041324,28,19951,-47
2021-05-29 14:11:04,18.77,18.77,18.77,32.43,1044972,28,19909,-46
2021-05-29 14:11:40,18.87,18.87,18.87,32.74,1044069,28,19995,-49
2021-05-29 14:12:11,19.02,19.02,19.02,32.39,1046158,28,20400,-48
2021-05-29 14:12:42,19.04,19.04,19.04,32.38,1049086,28,19912,-47
2021-05-29 14:13:12,19.19,19.19,19.19,31.45,1045305,28,19912,-48
2021-05-29 14:13:42,19.00,19.00,19.00,30.77,1045396,28,19999,-47
2021-05-29 14:14:13,19.34,19.34,19.34,31.56,1046553,28,19905,-47
2021-05-29 14:14:44,19.33,19.33,19.33,30.79,1049398,28,20034,-48
2021-05-29 14:15:15,19.50,19.50,19.50,31.35,1049356,28,19919,-46
2021-05-29 14:15:45,19.23,19.23,19.23,31.24,1049447,28,19910,-46
2021-05-29 14:16:16,18.96,18.96,18.96,31.20,1047390,28,20276,-47
2021-05-29 14:16:47,19.07,19.07,19.07,31.38,1045226,28,19936,-50
2021-05-29 14:17:17,19.60,19.60,19.60,30.69,1045099,28,19904,-47
2021-05-29 14:17:48,19.42,19.42,19.42,30.32,1045172,28,20431,-47
2021-05-29 14:18:18,19.55,19.55,19.55,30.41,1047346,28,19916,-46
2021-05-29 14:18:50,19.51,19.51,19.51,31.01,1049378,28,19904,-46
2021-05-29 14:19:20,19.63,19.63,19.63,31.14,1049291,28,20384,-47
2021-05-29 14:19:50,19.37,19.37,19.37,30.97,1049342,28,19905,-47
2021-05-29 14:20:21,19.70,19.70,19.70,30.86,1046515,28,19913,-48
2021-05-29 14:20:51,20.26,20.26,20.26,30.66,1045367,28,19951,-50
2021-05-29 14:21:22,20.11,20.11,20.11,29.76,1045204,28,19905,-47
2021-05-29 14:21:52,20.78,20.78,20.78,28.87,1045208,28,19909,-47
2021-05-29 14:22:22,21.04,21.04,21.04,29.58,1047761,28,19911,-53
2021-05-29 14:22:53,20.89,20.89,20.89,29.76,1049113,28,20339,-47
2021-05-29 14:23:23,20.71,20.71,20.71,30.29,1049055,28,19931,-48
2021-05-29 14:23:53,20.23,20.23,20.23,29.78,1049150,28,19951,-48
2021-05-29 14:24:24,20.41,20.41,20.41,29.58,1045614,28,19905,-50
2021-05-29 14:24:54,20.11,20.11,20.11,30.82,1045020,28,19905,-48
2021-05-29 14:25:25,19.65,19.65,19.65,31.11,1044934,28,19904,-46
2021-05-29 14:25:56,19.52,19.52,19.52,31.47,1044788,28,20289,-49
2021-05-29 14:26:30,19.52,19.52,19.52,31.27,1044767,28,19904,-48
2021-05-29 14:27:00,19.50,19.50,19.50,31.92,1044657,28,19982,-46
2021-05-29 14:27:31,20.11,20.11,20.11,31.24,1044885,28,20331,-46
2021-05-29 14:28:01,20.50,20.50,20.50,31.13,1044882,28,19916,-47
2021-05-29 14:28:32,20.73,20.73,20.73,31.06,1045061,28,19908,-46
2021-05-29 14:29:04,20.80,20.80,20.80,30.33,1044877,28,19915,-48
2021-05-29 14:29:34,20.45,20.45,20.45,32.12,1044521,28,19909,-48
2021-05-29 14:30:05,20.06,20.06,20.06,31.74,1044611,28,20421,-46
2021-05-29 14:30:36,19.98,19.98,19.98,30.44,1045029,28,19909,-47
2021-05-29 14:31:06,19.81,19.81,19.81,30.70,1044989,28,19918,-47
2021-05-29 14:31:36,19.94,19.94,19.94,30.60,1045288,28,19908,-46
2021-05-29 14:32:07,19.74,19.74,19.74,30.70,1045055,28,19915,-47
2021-05-29 14:32:38,20.01,20.01,20.01,30.77,1045258,28,19905,-47
2021-05-29 14:33:08,20.11,20.11,20.11,30.30,1045300,28,20329,-47
2021-05-29 14:33:40,19.91,19.91,19.91,30.80,1045446,28,19915,-47
2021-05-29 14:34:11,19.31,19.31,19.31,30.63,1044648,28,19963,-46
2021-05-29 14:34:42,18.76,18.76,18.76,31.44,1045045,28,20276,-46
2021-05-29 14:35:12,19.08,19.08,19.08,31.88,1045011,28,20398,-46
2021-05-29 14:35:42,19.21,19.21,19.21,31.92,1044847,28,19931,-51
2021-05-29 14:36:13,19.78,19.78,19.78,31.28,1044638,28,19908,-48
2021-05-29 14:36:44,19.51,19.51,19.51,31.48,1045202,28,19999,-47
2021-05-29 14:37:14,19.37,19.37,19.37,31.10,1045356,28,19915,-47
2021-05-29 14:37:44,19.25,19.25,19.25,31.52,1045263,28,20003,-50
2021-05-29 14:38:14,19.15,19.15,19.15,31.38,1045192,28,19908,-46
2021-05-29 14:38:45,19.74,19.74,19.74,31.60,1045443,28,20242,-46
2021-05-29 14:39:15,20.45,20.45,20.45,29.35,1045233,28,19916,-46
2021-05-29 14:39:45,20.40,20.40,20.40,29.36,1045428,28,20261,-46
2021-05-29 14:40:16,20.38,20.38,20.38,29.65,1045281,28,19908,-47
2021-05-29 14:40:46,20.12,20.12,20.12,29.81,1045015,28,19897,-46
2021-05-29 14:41:16,19.92,19.92,19.92,30.63,1044970,28,20281,-46
2021-05-29 14:41:47,20.00,20.00,20.00,29.43,1045118,28,19909,-50
2021-05-29 14:42:17,19.85,19.85,19.85,29.00,1040824,28,19913,-48
2021-05-29 14:42:48,19.70,19.70,19.70,29.90,1045121,28,19911,-48
2021-05-29 14:43:18,19.43,19.43,19.43,29.89,1044990,28,19962,-47
2021-05-29 14:43:49,19.48,19.48,19.48,29.66,1045113,28,19909,-46
2021-05-29 14:44:19,19.12,19.12,19.12,29.99,1045014,28,20373,-46
2021-05-29 14:44:49,18.86,18.86,18.86,30.27,1045271,28,19911,-47
2021-05-29 14:45:20,19.05,19.05,19.05,30.71,1045303,28,19909,-46
2021-05-29 14:45:50,19.14,19.14,19.14,31.71,1045211,28,19916,-46
2021-05-29 14:46:20,18.95,18.95,18.95,31.01,1045105,28,20403,-48
2021-05-29 14:46:51,19.31,19.31,19.31,30.83,1045148,28,19915,-48
2021-05-29 14:47:21,19.38,19.38,19.38,32.11,1045257,28,20304,-49
2021-05-29 14:47:51,19.47,19.47,19.47,31.50,1045243,28,19911,-46
2021-05-29 14:48:22,19.70,19.70,19.70,30.84,1044917,28,19905,-47
2021-05-29 14:48:52,19.66,19.66,19.66,30.57,1044858,28,19908,-48
2021-05-29 14:49:22,19.64,19.64,19.64,30.98,1044911,28,19905,-47
2021-05-29 14:49:53,19.63,19.63,19.63,30.52,1044856,28,19905,-46
2021-05-29 14:50:24,19.64,19.64,19.64,30.17,1045198,28,19935,-47
2021-05-29 14:51:15,19.66,19.66,19.66,30.72,1045105,28,19912,-44
2021-05-29 14:51:45,19.58,19.58,19.58,31.78,1045083,28,19905,-48
2021-05-29 14:52:15,19.69,19.69,19.69,30.05,1045512,28,19927,-48
2021-05-29 14:52:46,19.69,19.69,19.69,30.88,1045265,28,19904,-50
2021-05-29 14:53:17,19.60,19.60,19.60,29.69,1045236,28,19948,-46
2021-05-29 14:53:47,19.68,19.68,19.68,29.50,1045260,28,19905,-49
2021-05-29 14:54:18,19.64,19.64,19.64,29.86,1045073,28,19955,-48
2021-05-29 14:54:48,19.76,19.76,19.76,31.54,1045231,28,19906,-46
2021-05-29 14:55:18,19.90,19.90,19.90,30.85,1045467,28,19897,-46
2021-05-29 14:55:49,20.07,20.07,20.07,30.32,1045215,28,19979,-47
2021-05-29 14:56:20,19.80,19.80,19.80,30.14,1045018,28,19912,-47
2021-05-29 14:56:50,19.61,19.61,19.61,30.38,1044851,28,19905,-46
2021-05-29 14:57:20,19.63,19.63,19.63,31.48,1045112,28,20241,-47
2021-05-29 14:57:51,19.73,19.73,19.73,31.78,1045009,28,19905,-46
2021-05-29 14:58:24,19.76,19.76,19.76,31.87,1045236,28,19951,-49
2021-05-29 14:58:55,19.67,19.67,19.67,31.50,1045294,28,19912,-46
2021-05-29 14:59:25,19.76,19.76,19.76,31.49,1045264,28,19962,-47
2021-05-29 14:59:55,19.75,19.75,19.75,31.86,1045230,28,19904,-48
2021-05-29 15:00:26,19.79,19.79,19.79,31.71,1045264,28,19945,-46
2021-05-29 15:00:56,19.76,19.76,19.76,31.01,1045156,28,19905,-46
2021-05-29 15:01:27,19.69,19.69,19.69,31.42,1045241,28,20385,-46
2021-05-29 15:02:01,19.45,19.45,19.45,31.36,1045216,28,19955,-47
2021-05-29 15:02:33,19.62,19.62,19.62,31.78,1044853,28,19905,-46
2021-05-29 15:03:04,19.67,19.67,19.67,31.47,1044769,28,19988,-47
2021-05-29 15:03:37,19.73,19.73,19.73,31.94,1044961,28,19901,-48
2021-05-29 15:04:08,19.73,19.73,19.73,32.07,1045013,28,20331,-52
2021-05-29 15:04:49,19.93,19.93,19.93,31.45,1045001,28,19913,-47
2021-05-29 15:05:19,19.53,19.53,19.53,31.12,1044893,28,19915,-46
2021-05-29 15:05:49,19.53,19.53,19.53,31.43,1045003,28,20358,-47
2021-05-29 15:06:21,19.51,19.51,19.51,31.18,1042137,28,19952,-45
2021-05-29 15:06:51,19.54,19.54,19.54,30.64,1044967,28,19900,-47
2021-05-29 15:07:21,19.34,19.34,19.34,31.04,1044788,28,19916,-47
2021-05-29 15:07:52,19.60,19.60,19.60,31.24,1044966,28,20329,-48
2021-05-29 15:08:22,19.47,19.47,19.47,30.44,1045152,28,20475,-47
2021-05-29 15:08:52,19.38,19.38,19.38,31.20,1044734,28,19909,-46
2021-05-29 15:09:22,19.51,19.51,19.51,30.19,1044828,28,19961,-47
2021-05-29 15:09:53,19.52,19.52,19.52,31.14,1044964,28,20385,-47
2021-05-29 15:10:26,19.40,19.40,19.40,29.43,1044915,28,19975,-48
2021-05-29 15:10:56,19.26,19.26,19.26,30.39,1045212,28,19909,-48
2021-05-29 15:11:27,18.98,18.98,18.98,30.52,1045187,28,19913,-48
2021-05-29 15:11:58,19.20,19.20,19.20,31.31,1045027,28,20356,-49
2021-05-29 15:12:28,19.55,19.55,19.55,30.98,1045158,28,19909,-46
2021-05-29 15:12:58,19.39,19.39,19.39,30.12,1045208,28,19915,-46
2021-05-29 15:13:29,19.41,19.41,19.41,30.77,1045116,28,19943,-46
2021-05-29 15:13:59,19.21,19.21,19.21,31.26,1045263,28,19905,-47
2021-05-29 15:14:30,19.06,19.06,19.06,30.81,1044974,28,19909,-47
2021-05-29 15:15:00,18.99,18.99,18.99,31.48,1045192,28,19916,-49
2021-05-29 15:15:30,19.14,19.14,19.14,31.81,1045138,28,19913,-47
2021-05-29 15:16:01,19.04,19.04,19.04,31.86,1044790,28,19909,-47
2021-05-29 15:16:31,19.08,19.08,19.08,31.95,1044718,28,19916,-47
2021-05-29 15:17:02,18.87,18.87,18.87,31.74,1044821,28,20472,-46
2021-05-29 15:17:32,18.79,18.79,18.79,32.15,1044708,28,19909,-46
2021-05-29 15:18:03,18.84,18.84,18.84,33.37,1045234,28,20329,-47
2021-05-29 15:18:34,18.64,18.64,18.64,32.88,1044724,28,19983,-47
2021-05-29 15:19:04,18.79,18.79,18.79,33.55,1045148,28,19972,-51
2021-05-29 15:19:34,18.81,18.81,18.81,33.53,1040841,28,20297,-52
2021-05-29 15:20:05,18.79,18.79,18.79,33.14,1040732,28,19909,-46
2021-05-29 15:20:53,18.69,18.69,18.69,32.99,1044817,28,20003,-50
2021-05-29 15:21:25,18.66,18.66,18.66,32.85,1045095,28,20447,-50
2021-05-29 15:21:57,18.61,18.61,18.61,32.59,1045107,28,20254,-49
2021-05-29 15:22:27,18.94,18.94,18.94,32.36,1045251,28,19944,-55
2021-05-29 15:22:58,18.70,18.70,18.70,33.28,1045186,28,19915,-50
2021-05-29 15:23:28,18.97,18.97,18.97,33.04,1045008,28,19909,-47
2021-05-29 15:24:19,19.28,19.28,19.28,33.08,1044988,28,19908,-48
2021-05-29 15:24:52,19.59,19.59,19.59,34.06,1045077,28,19904,-50
2021-05-29 15:25:26,19.49,19.49,19.49,33.29,1044973,28,19909,-51
2021-05-29 15:25:57,19.65,19.65,19.65,32.34,1044738,28,19957,-50
2021-05-29 15:26:31,19.53,19.53,19.53,32.39,1044600,28,20387,-47
2021-05-29 15:27:05,19.45,19.45,19.45,32.79,1044758,28,20387,-49
2021-05-29 15:27:35,19.27,19.27,19.27,33.16,1041785,28,19913,-50
2021-05-29 15:28:05,19.30,19.30,19.30,33.45,1044694,28,19908,-46
2021-05-29 15:28:36,19.40,19.40,19.40,33.95,1040441,28,19955,-48
2021-05-29 15:29:06,19.30,19.30,19.30,32.86,1041157,28,19909,-51
2021-05-29 15:29:38,18.90,18.90,18.90,33.68,1044665,28,19908,-49
2021-05-29 15:30:08,18.74,18.74,18.74,33.66,1044738,28,20349,-48
2021-05-29 15:30:38,18.57,18.57,18.57,34.91,1044941,28,19940,-47
2021-05-29 15:31:09,18.43,18.43,18.43,35.07,1044958,28,19908,-52
2021-05-29 15:31:39,18.38,18.38,18.38,34.97,1045042,28,20012,-50
2021-05-29 15:32:14,18.16,18.16,18.16,35.49,1044966,28,19909,-47
2021-05-29 15:32:45,18.09,18.09,18.09,36.26,1045072,28,19908,-50
2021-05-29 15:33:16,18.17,18.17,18.17,35.97,1044944,28,19908,-50
2021-05-29 15:33:46,17.92,17.92,17.92,36.08,1044735,28,19998,-47
2021-05-29 15:34:17,17.71,17.71,17.71,36.38,1044543,28,20332,-50
2021-05-29 15:34:48,17.74,17.74,17.74,36.67,1044709,28,19912,-50
2021-05-29 15:35:18,17.83,17.83,17.83,36.82,1044647,28,19909,-49
2021-05-29 15:35:48,17.90,17.90,17.90,36.63,1044608,28,19916,-48
2021-05-29 15:36:18,17.92,17.92,17.92,36.15,1044583,28,19912,-46
2021-05-29 15:36:49,17.87,17.87,17.87,36.65,1044808,28,20245,-46
2021-05-29 15:37:19,17.86,17.86,17.86,39.53,1044620,28,19916,-47
2021-05-29 15:37:50,17.73,17.73,17.73,38.19,1044632,28,19909,-50
2021-05-29 15:38:20,17.81,17.81,17.81,37.49,1044669,28,20293,-49
2021-05-29 15:38:50,17.92,17.92,17.92,36.76,1044689,28,20330,-50
2021-05-29 15:39:20,17.70,17.70,17.70,37.11,1044861,28,19909,-49
2021-05-29 15:39:51,17.84,17.84,17.84,37.29,1044962,28,19959,-47
2021-05-29 15:40:21,17.80,17.80,17.80,37.21,1045050,28,19909,-48
2021-05-29 15:40:51,17.93,17.93,17.93,37.27,1045042,28,20341,-47
2021-05-29 15:41:22,18.00,18.00,18.00,37.23,1045017,28,19915,-51
2021-05-29 15:41:53,18.06,18.06,18.06,36.90,1045070,28,19909,-47
2021-05-29 15:42:24,18.37,18.37,18.37,35.04,1044896,28,19916,-50
2021-05-29 15:42:54,18.44,18.44,18.44,35.81,1045029,28,19931,-49
2021-05-29 15:43:24,18.63,18.63,18.63,36.60,1045106,28,19943,-48
2021-05-29 15:43:58,18.70,18.70,18.70,35.05,1044714,28,19908,-51
2021-05-29 15:44:28,18.36,18.36,18.36,34.74,1040349,28,19932,-50
2021-05-29 15:44:59,18.46,18.46,18.46,35.21,1036534,28,19916,-50
2021-05-29 15:45:29,18.52,18.52,18.52,34.70,1037037,28,20346,-47
2021-05-29 15:46:00,18.61,18.61,18.61,35.35,1040679,28,19940,-48
2021-05-29 15:46:30,18.80,18.80,18.80,35.48,1044773,28,19909,-51
2021-05-29 15:47:00,18.91,18.91,18.91,35.78,1044937,28,19923,-51
2021-05-29 15:47:31,19.03,19.03,19.03,35.79,1044989,28,20337,-46
2021-05-29 15:48:01,19.17,19.17,19.17,35.76,1045113,28,19958,-47
2021-05-29 15:48:31,19.08,19.08,19.08,34.69,1045690,28,19911,-46
2021-05-29 15:49:02,19.12,19.12,19.12,34.73,1045942,28,19927,-47
2021-05-29 15:49:32,19.22,19.22,19.22,34.53,1045812,28,19904,-47
2021-05-29 15:50:04,19.07,19.07,19.07,34.03,1045569,28,19951,-47
2021-05-29 15:50:34,19.11,19.11,19.11,34.39,1041320,28,19905,-50
2021-05-29 15:51:06,18.95,18.95,18.95,33.86,1041527,28,19912,-50
2021-05-29 15:51:37,18.76,18.76,18.76,34.23,1037543,28,19913,-50
2021-05-29 15:52:07,18.62,18.62,18.62,35.45,1037556,28,19905,-52
2021-05-29 15:52:38,18.75,18.75,18.75,34.64,1041536,28,19941,-50
2021-05-29 15:53:08,18.71,18.71,18.71,35.48,1041638,28,19909,-50
2021-05-29 15:53:39,18.74,18.74,18.74,36.05,1045578,28,19928,-50
2021-05-29 15:54:10,18.46,18.46,18.46,35.42,1045851,28,20361,-49
2021-05-29 15:54:40,18.37,18.37,18.37,35.19,1045224,28,19905,-46
2021-05-29 15:55:11,18.48,18.48,18.48,35.74,1045514,28,19904,-47
2021-05-29 15:55:41,18.78,18.78,18.78,35.08,1045537,28,19909,-49
2021-05-29 15:56:12,18.66,18.66,18.66,35.23,1041419,28,19944,-50
2021-05-29 15:56:42,18.43,18.43,18.43,35.21,1045480,28,19908,-47
2021-05-29 15:57:13,18.42,18.42,18.42,35.24,1045525,28,20349,-50
2021-05-29 15:57:43,18.59,18.59,18.59,35.25,1045513,28,19904,-49
2021-05-29 15:58:13,18.63,18.63,18.63,35.27,1045767,28,19905,-47
2021-05-29 15:58:44,18.54,18.54,18.54,35.24,1045740,28,19912,-47
2021-05-29 15:59:14,18.66,18.66,18.66,35.54,1045816,28,19904,-47
2021-05-29 15:59:44,18.68,18.68,18.68,35.00,1045779,28,19905,-49
2021-05-29 16:00:15,18.73,18.73,18.73,35.48,1045816,28,20276,-47
2021-05-29 16:00:45,18.92,18.92,18.92,35.47,1045760,28,19904,-50
2021-05-29 16:01:16,18.91,18.91,18.91,35.64,1045811,28,19905,-48
2021-05-29 16:01:46,18.92,18.92,18.92,35.19,1045760,28,19904,-49
2021-05-29 16:02:17,18.99,18.99,18.99,34.63,1045353,28,19905,-48
2021-05-29 16:02:47,18.86,18.86,18.86,34.52,1041351,28,19905,-46
2021-05-29 16:03:17,18.53,18.53,18.53,35.20,1041354,28,19940,-49
2021-05-29 16:03:48,18.40,18.40,18.40,34.29,1037162,28,19988,-51
2021-05-29 16:04:19,18.59,18.59,18.59,34.82,1041362,28,19908,-47
2021-05-29 16:04:49,18.31,18.31,18.31,33.83,1045490,28,20308,-50
2021-05-29 16:05:19,18.29,18.29,18.29,33.91,1045569,28,19948,-50
2021-05-29 16:05:50,18.44,18.44,18.44,34.04,1045386,28,20423,-46
2021-05-29 16:06:20,18.43,18.43,18.43,33.58,1045405,28,20003,-49
2021-05-29 16:06:50,18.36,18.36,18.36,33.92,1041377,28,19950,-48
2021-05-29 16:07:21,18.24,18.24,18.24,34.79,1041345,28,19909,-49
2021-05-29 16:07:51,18.12,18.12,18.12,34.22,1045469,28,19905,-49
2021-05-29 16:08:22,18.18,18.18,18.18,34.59,1045516,28,19905,-50
2021-05-29 16:08:53,18.25,18.25,18.25,33.37,1045679,28,19911,-47
2021-05-29 16:09:23,18.21,18.21,18.21,32.81,1045707,28,19912,-47
2021-05-29 16:09:54,18.39,18.39,18.39,33.59,1045635,28,19908,-48
2021-05-29 16:10:24,18.66,18.66,18.66,33.39,1045769,28,19901,-50
2021-05-29 16:10:55,18.71,18.71,18.71,33.39,1045383,28,19905,-47
2021-05-29 16:11:25,18.54,18.54,18.54,32.42,1041240,28,19916,-47
2021-05-29 16:11:56,18.73,18.73,18.73,32.20,1041253,28,20011,-48
2021-05-29 16:12:26,18.61,18.61,18.61,32.59,1041310,28,19924,-47
2021-05-29 16:12:56,18.47,18.47,18.47,32.75,1045455,28,19904,-48
2021-05-29 16:13:27,18.51,18.51,18.51,32.40,1045571,28,20377,-49
2021-05-29 16:13:58,18.65,18.65,18.65,32.70,1045427,28,20297,-47
2021-05-29 16:14:28,18.49,18.49,18.49,32.58,1045217,28,19924,-46
2021-05-29 16:14:58,18.49,18.49,18.49,32.46,1041356,28,19905,-48
2021-05-29 16:15:29,18.44,18.44,18.44,32.45,1045416,28,19905,-50
2021-05-29 16:15:59,18.57,18.57,18.57,32.06,1045369,28,19958,-49
2021-05-29 16:16:29,18.58,18.58,18.58,31.81,1041282,28,19901,-49
2021-05-29 16:16:59,18.17,18.17,18.17,32.13,1045447,28,20278,-46
2021-05-29 16:17:31,18.39,18.39,18.39,32.85,1041397,28,19978,-45
2021-05-29 16:18:01,18.20,18.20,18.20,33.52,1041540,28,19917,-46
2021-05-29 16:18:31,18.14,18.14,18.14,32.74,1045489,28,19948,-46
2021-05-29 16:19:02,18.11,18.11,18.11,32.94,1045532,28,19904,-46
2021-05-29 16:19:32,18.35,18.35,18.35,32.64,1045647,28,19911,-46
2021-05-29 16:20:03,18.19,18.19,18.19,32.96,1045676,28,19905,-48
2021-05-29 16:20:33,18.29,18.29,18.29,33.90,1045796,28,20025,-50
2021-05-29 16:21:04,18.46,18.46,18.46,33.88,1045768,28,19958,-48
2021-05-29 16:21:34,18.30,18.30,18.30,33.81,1045752,28,19904,-47
2021-05-29 16:22:05,18.36,18.36,18.36,34.15,1045710,28,19912,-49
2021-05-29 16:22:35,18.24,18.24,18.24,33.62,1045555,28,19905,-49
2021-05-29 16:23:05,18.42,18.42,18.42,33.91,1045883,28,19948,-46
2021-05-29 16:23:36,18.57,18.57,18.57,34.34,1045667,28,20285,-45
2021-05-29 16:24:09,18.39,18.39,18.39,34.37,1045563,28,19905,-46
2021-05-29 16:24:40,18.24,18.24,18.24,34.24,1045209,28,19944,-49
2021-05-29 16:25:10,18.26,18.26,18.26,34.78,1045369,28,19913,-47
2021-05-29 16:25:41,18.22,18.22,18.22,35.03,1045348,28,19909,-46
2021-05-29 16:26:11,18.20,18.20,18.20,34.77,1045274,28,19912,-48
2021-05-29 16:26:41,18.38,18.38,18.38,34.70,1045609,28,19943,-51
2021-05-29 16:27:12,18.37,18.37,18.37,34.97,1045351,28,19915,-47
2021-05-29 16:27:42,18.36,18.36,18.36,35.22,1045414,28,19954,-48
2021-05-29 16:28:14,18.34,18.34,18.34,34.81,1045437,28,19909,-51
2021-05-29 16:28:44,18.39,18.39,18.39,34.78,1045262,28,19909,-48
2021-05-29 16:29:15,18.31,18.31,18.31,34.45,1045798,28,19905,-48
2021-05-29 16:29:46,18.14,18.14,18.14,33.99,1045710,28,19909,-47
2021-05-29 16:30:17,18.11,18.11,18.11,33.96,1045628,28,19909,-50
2021-05-29 16:30:47,18.27,18.27,18.27,34.24,1045701,28,19909,-48
2021-05-29 16:31:17,18.05,18.05,18.05,34.79,1045679,28,19904,-47
2021-05-29 16:31:47,17.81,17.81,17.81,34.51,1045368,28,19908,-49
2021-05-29 16:32:18,17.53,17.53,17.53,35.69,1045472,28,19909,-50
2021-05-29 16:33:01,17.59,17.59,17.59,35.58,1045353,28,19917,-46
2021-05-29 16:33:33,17.81,17.81,17.81,35.03,1045664,28,19940,-49
2021-05-29 16:34:03,17.61,17.61,17.61,35.02,1045598,28,20001,-47
2021-05-29 16:34:34,17.59,17.59,17.59,35.63,1045467,28,19935,-47
2021-05-29 16:35:04,17.53,17.53,17.53,35.55,1045627,28,20376,-48
2021-05-29 16:35:43,17.62,17.62,17.62,35.48,1045664,28,19905,-46
2021-05-29 16:36:16,17.84,17.84,17.84,34.46,1045779,28,19909,-46
2021-05-29 16:36:47,17.81,17.81,17.81,34.75,1045645,28,19909,-49
2021-05-29 16:37:18,17.82,17.82,17.82,34.77,1045670,28,20039,-49
2021-05-29 16:37:49,17.94,17.94,17.94,34.68,1045831,28,19909,-46
2021-05-29 16:38:20,18.03,18.03,18.03,35.32,1045671,28,19955,-50
2021-05-29 16:38:51,18.18,18.18,18.18,34.56,1045635,28,19909,-47
2021-05-29 16:39:21,18.06,18.06,18.06,35.09,1045665,28,19908,-46
2021-05-29 16:39:51,18.02,18.02,18.02,35.04,1045787,28,19912,-50
2021-05-29 16:40:24,18.03,18.03,18.03,35.11,1045720,28,19908,-46
2021-05-29 16:40:54,18.04,18.04,18.04,34.98,1045660,28,20375,-53
2021-05-29 16:41:26,18.20,18.20,18.20,34.84,1045611,28,19916,-47
2021-05-29 16:41:56,18.05,18.05,18.05,34.08,1045418,28,20389,-46
2021-05-29 16:42:26,18.07,18.07,18.07,34.05,1045383,28,19912,-47
2021-05-29 16:42:57,17.98,17.98,17.98,33.88,1045480,28,19978,-47
2021-05-29 16:43:28,17.91,17.91,17.91,34.60,1045339,28,20006,-48
2021-05-29 16:43:58,17.92,17.92,17.92,34.52,1045357,28,20267,-46
2021-05-29 16:44:30,18.08,18.08,18.08,34.99,1045087,28,19908,-47
2021-05-29 16:45:00,18.07,18.07,18.07,34.63,1045264,28,20098,-50
2021-05-29 16:45:30,18.07,18.07,18.07,34.73,1041459,28,20300,-45
2021-05-29 16:46:02,17.90,17.90,17.90,34.03,1045407,28,19920,-48
2021-05-29 16:46:33,18.07,18.07,18.07,34.25,1045225,28,19936,-46
2021-05-29 16:47:03,18.13,18.13,18.13,34.49,1045220,28,19908,-46
2021-05-29 16:47:35,18.33,18.33,18.33,34.30,1045567,28,20007,-51
2021-05-29 16:48:05,18.25,18.25,18.25,34.64,1045539,28,19904,-47
2021-05-29 16:48:35,18.01,18.01,18.01,34.81,1045586,28,19943,-46
2021-05-29 16:49:07,17.92,17.92,17.92,35.37,1045554,28,19913,-49
2021-05-29 16:49:37,17.84,17.84,17.84,35.87,1045602,28,19944,-50
2021-05-29 16:50:08,17.77,17.77,17.77,35.48,1045609,28,19911,-47
2021-05-29 16:50:39,17.92,17.92,17.92,36.33,1045731,28,20411,-49
2021-05-29 16:51:10,18.07,18.07,18.07,36.68,1045767,28,19912,-47
2021-05-29 16:51:41,18.20,18.20,18.20,36.15,1045579,28,20296,-48
2021-05-29 16:52:12,18.09,18.09,18.09,35.97,1045597,28,19905,-49
2021-05-29 16:52:42,18.03,18.03,18.03,36.24,1045924,28,19904,-47
2021-05-29 16:53:12,18.02,18.02,18.02,36.04,1041268,28,19928,-46
2021-05-29 16:53:43,17.97,17.97,17.97,36.08,1041556,28,19905,-48
2021-05-29 16:54:14,18.02,18.02,18.02,36.68,1041087,28,19908,-48
2021-05-29 16:54:44,18.09,18.09,18.09,36.21,1041824,28,19905,-47
2021-05-29 16:55:14,17.94,17.94,17.94,36.09,1045905,28,19912,-46
2021-05-29 16:55:45,17.90,17.90,17.90,36.36,1045717,28,20380,-48
2021-05-29 16:56:16,18.04,18.04,18.04,36.96,1045781,28,19931,-46
2021-05-29 16:56:47,18.02,18.02,18.02,36.85,1045729,28,20357,-47
2021-05-29 16:57:18,18.06,18.06,18.06,36.47,1045506,28,19904,-47
2021-05-29 16:57:48,17.93,17.93,17.93,36.88,1045502,28,20254,-46
2021-05-29 16:58:19,18.01,18.01,18.01,37.26,1041150,28,19956,-49
2021-05-29 16:58:50,18.05,18.05,18.05,36.76,1033304,28,19906,-47
2021-05-29 16:59:21,18.13,18.13,18.13,36.66,1036819,28,19988,-50
2021-05-29 16:59:54,18.00,18.00,18.00,36.62,1037367,28,20378,-47
2021-05-29 17:00:24,17.88,17.88,17.88,36.78,1041854,28,19905,-47
2021-05-29 17:00:55,17.79,17.79,17.79,36.82,1045998,28,19909,-46
2021-05-29 17:01:27,17.78,17.78,17.78,37.35,1045785,28,19959,-47
2021-05-29 17:01:57,17.87,17.87,17.87,37.31,1045816,28,19905,-46
2021-05-29 17:02:27,17.90,17.90,17.90,37.25,1045725,28,20360,-47
2021-05-29 17:02:58,17.75,17.75,17.75,38.15,1045933,28,20378,-45
2021-05-29 17:03:29,17.73,17.73,17.73,38.12,1045762,28,19995,-46
2021-05-29 17:04:00,17.66,17.66,17.66,38.41,1045364,28,19962,-47
2021-05-29 17:04:30,17.56,17.56,17.56,39.13,1045182,28,19962,-47
2021-05-29 17:05:00,17.71,17.71,17.71,39.31,1045363,28,19934,-46
2021-05-29 17:05:31,17.62,17.62,17.62,39.79,1045361,28,19905,-45
2021-05-29 17:06:02,17.59,17.59,17.59,39.91,1045776,28,19908,-46
2021-05-29 17:06:32,17.46,17.46,17.46,40.52,1045736,28,19912,-47
2021-05-29 17:07:02,17.18,17.18,17.18,40.81,1045752,28,19900,-45
2021-05-29 17:07:33,17.13,17.13,17.13,41.00,1045571,28,19935,-47
2021-05-29 17:08:04,17.30,17.30,17.30,40.65,1045808,28,19908,-47
2021-05-29 17:08:35,17.13,17.13,17.13,40.88,1045559,28,19916,-46
2021-05-29 17:09:05,17.22,17.22,17.22,41.20,1045611,28,19908,-46
2021-05-29 17:09:35,17.40,17.40,17.40,41.38,1041274,28,20447,-46
2021-05-29 17:10:06,17.43,17.43,17.43,40.96,1041514,28,19908,-46
2021-05-29 17:10:37,17.49,17.49,17.49,41.55,1041493,28,20405,-46
2021-05-29 17:11:09,17.38,17.38,17.38,40.95,1045182,28,19915,-47
2021-05-29 17:11:41,17.33,17.33,17.33,40.58,1045863,28,19959,-46
2021-05-29 17:12:13,17.17,17.17,17.17,41.26,1045661,28,19931,-46
2021-05-29 17:12:43,17.17,17.17,17.17,41.88,1045671,28,20305,-46
2021-05-29 17:13:14,17.21,17.21,17.21,40.98,1046007,28,19909,-47
2021-05-29 17:13:44,17.13,17.13,17.13,40.98,1045238,28,20368,-46
2021-05-29 17:14:18,17.16,17.16,17.16,41.21,1045111,28,19943,-46
2021-05-29 17:14:48,16.94,16.94,16.94,41.34,1045234,28,20274,-45
2021-05-29 17:15:18,16.80,16.80,16.80,41.72,1045260,28,19948,-46
2021-05-29 17:15:49,16.98,16.98,16.98,41.29,1045670,28,19909,-49
2021-05-29 17:16:19,17.09,17.09,17.09,41.03,1045344,28,19986,-48
2021-05-29 17:16:50,17.08,17.08,17.08,41.51,1045291,28,19951,-47
2021-05-29 17:17:20,17.03,17.03,17.03,41.78,1045289,28,19916,-47
2021-05-29 17:17:51,17.05,17.05,17.05,41.58,1045386,28,20008,-46
2021-05-29 17:18:21,16.87,16.87,16.87,41.46,1045691,28,19909,-46
2021-05-29 17:18:51,16.92,16.92,16.92,41.56,1045527,28,19908,-46
2021-05-29 17:19:21,16.86,16.86,16.86,42.29,1045843,28,19982,-47
2021-05-29 17:19:52,16.82,16.82,16.82,42.22,1046081,28,20276,-46
2021-05-29 17:20:22,16.79,16.79,16.79,41.56,1045706,28,19958,-46
2021-05-29 17:20:52,16.76,16.76,16.76,41.29,1045695,28,19913,-45
2021-05-29 17:21:23,16.83,16.83,16.83,41.38,1045488,28,19909,-46
2021-05-29 17:21:53,16.74,16.74,16.74,41.04,1045234,28,19908,-49
2021-05-29 17:22:26,16.68,16.68,16.68,40.75,1045483,28,19943,-47
2021-05-29 17:22:56,16.61,16.61,16.61,41.04,1045308,28,19919,-46
2021-05-29 17:23:26,16.53,16.53,16.53,41.27,1045702,28,19913,-46
2021-05-29 17:23:57,16.57,16.57,16.57,41.17,1045463,28,19947,-47
2021-05-29 17:24:27,16.61,16.61,16.61,41.24,1045002,28,20336,-46
2021-05-29 17:24:57,16.54,16.54,16.54,41.75,1045418,28,19913,-47
2021-05-29 17:25:28,16.51,16.51,16.51,41.28,1045374,28,19932,-46
2021-05-29 17:25:58,16.52,16.52,16.52,41.27,1045170,28,19909,-45
2021-05-29 17:26:28,16.61,16.61,16.61,41.78,1045524,28,19958,-46
2021-05-29 17:26:59,16.50,16.50,16.50,41.18,1045460,28,19956,-46
2021-05-29 17:27:29,16.38,16.38,16.38,41.39,1045680,28,20400,-46
2021-05-29 17:27:59,16.42,16.42,16.42,41.42,1045692,28,19911,-46
2021-05-29 17:28:29,16.43,16.43,16.43,41.48,1045760,28,19905,-45
2021-05-29 17:29:00,16.54,16.54,16.54,41.40,1045340,28,20337,-49
2021-05-29 17:29:30,16.40,16.40,16.40,40.93,1045683,28,19901,-49
2021-05-29 17:30:01,16.50,16.50,16.50,41.16,1045501,28,20324,-48
2021-05-29 17:30:31,16.46,16.46,16.46,40.86,1041146,28,19906,-47
2021-05-29 17:31:01,16.38,16.38,16.38,40.38,1044513,28,19958,-45
2021-05-29 17:31:33,16.43,16.43,16.43,40.81,1041259,28,19905,-47
2021-05-29 17:32:03,16.43,16.43,16.43,40.38,1041485,28,19905,-47
2021-05-29 17:32:34,16.51,16.51,16.51,40.62,1045431,28,20016,-47
2021-05-29 17:33:04,16.45,16.45,16.45,40.72,1045304,28,19904,-48
2021-05-29 17:33:34,16.51,16.51,16.51,40.68,1045635,28,19905,-48
2021-05-29 17:34:05,16.55,16.55,16.55,41.08,1045402,28,19905,-47
2021-05-29 17:34:36,16.58,16.58,16.58,40.59,1045140,28,20011,-47
2021-05-29 17:35:07,16.47,16.47,16.47,40.03,1045127,28,19904,-49
2021-05-29 17:35:37,16.49,16.49,16.49,40.49,1045201,28,19901,-47
2021-05-29 17:36:07,16.43,16.43,16.43,40.16,1045548,28,20270,-49
2021-05-29 17:36:38,16.42,16.42,16.42,40.39,1045229,28,19912,-46
2021-05-29 17:37:08,16.40,16.40,16.40,40.74,1045067,28,19978,-49
2021-05-29 17:37:38,16.38,16.38,16.38,40.80,1045249,28,19905,-50
2021-05-29 17:38:09,16.29,16.29,16.29,40.50,1045117,28,19996,-47
2021-05-29 17:38:39,16.25,16.25,16.25,41.09,1045477,28,20471,-46
2021-05-29 17:39:09,16.29,16.29,16.29,41.11,1045490,28,20012,-49
2021-05-29 17:39:40,16.30,16.30,16.30,41.56,1045465,28,20277,-46
2021-05-29 17:40:10,16.33,16.33,16.33,41.38,1045427,28,19905,-46
2021-05-29 17:40:41,16.24,16.24,16.24,41.54,1045409,28,19911,-50
2021-05-29 17:41:12,16.22,16.22,16.22,41.79,1045335,28,19905,-48
2021-05-29 17:41:42,16.18,16.18,16.18,41.63,1045077,28,19905,-48
2021-05-29 17:42:12,16.12,16.12,16.12,41.94,1045079,28,20266,-47
2021-05-29 17:42:43,16.05,16.05,16.05,41.88,1045286,28,19904,-46
2021-05-29 17:43:13,16.12,16.12,16.12,41.56,1045132,28,20019,-49
2021-05-29 17:43:43,16.16,16.16,16.16,41.88,1045347,28,20049,-51
2021-05-29 17:44:14,16.22,16.22,16.22,41.70,1045255,28,19905,-47
2021-05-29 17:44:45,16.02,16.02,16.02,41.69,1045476,28,20320,-48
2021-05-29 17:45:16,16.03,16.03,16.03,41.77,1045455,28,20392,-48
2021-05-29 17:45:46,15.95,15.95,15.95,42.34,1045408,28,19911,-47
2021-05-29 17:46:17,16.01,16.01,16.01,41.93,1045353,28,19911,-48
2021-05-29 17:46:49,15.89,15.89,15.89,42.42,1045160,28,19911,-47
2021-05-29 17:47:20,15.88,15.88,15.88,42.21,1045291,28,19909,-46
2021-05-29 17:47:50,15.84,15.84,15.84,42.46,1045210,28,20369,-47
2021-05-29 17:48:20,15.81,15.81,15.81,42.27,1045093,28,19936,-46
2021-05-29 17:48:51,15.81,15.81,15.81,42.09,1045175,28,20300,-47
2021-05-29 17:49:21,15.86,15.86,15.86,42.42,1045356,28,20288,-46
2021-05-29 17:49:51,15.87,15.87,15.87,42.30,1045299,28,19901,-47
2021-05-29 17:50:22,15.92,15.92,15.92,42.67,1045369,28,19927,-49
2021-05-29 17:50:53,15.98,15.98,15.98,42.91,1045357,28,19976,-46
2021-05-29 17:51:24,16.02,16.02,16.02,42.28,1045332,28,20365,-49
2021-05-29 17:51:54,15.97,15.97,15.97,42.02,1045301,28,19907,-47
2021-05-29 17:52:27,16.00,16.00,16.00,42.05,1045341,28,19907,-49
2021-05-29 17:52:57,15.92,15.92,15.92,42.30,1045448,28,19901,-48
2021-05-29 17:53:28,15.95,15.95,15.95,42.13,1045458,28,19901,-46
2021-05-29 17:53:58,15.98,15.98,15.98,42.21,1045355,28,20022,-48
2021-05-29 17:54:28,15.95,15.95,15.95,41.71,1045023,28,19991,-45
2021-05-29 17:54:58,15.86,15.86,15.86,42.07,1045082,28,19901,-50
2021-05-29 17:55:29,15.83,15.83,15.83,42.11,1040952,28,19901,-46
2021-05-29 17:56:00,15.73,15.73,15.73,42.77,1041091,28,19905,-47
2021-05-29 17:56:30,15.67,15.67,15.67,42.52,1045133,28,20357,-48
2021-05-29 17:57:00,15.66,15.66,15.66,42.90,1045131,28,20360,-48
2021-05-29 17:57:39,15.78,15.78,15.78,42.28,1044985,28,20376,-47
2021-05-29 17:58:21,15.73,15.73,15.73,42.42,1045199,28,19900,-50
2021-05-29 17:59:10,15.75,15.75,15.75,41.96,1045429,28,19936,-50
2021-05-29 18:00:09,15.84,15.84,15.84,41.75,1045418,28,19944,-46
2021-05-29 18:00:39,15.67,15.67,15.67,42.46,1044455,28,19912,-47
2021-05-29 18:01:10,15.75,15.75,15.75,41.96,1045560,28,19901,-47
2021-05-29 18:01:40,15.71,15.71,15.71,42.02,1045337,28,20407,-47
2021-05-29 18:02:11,15.72,15.72,15.72,42.37,1045346,28,19904,-47
2021-05-29 18:02:42,15.80,15.80,15.80,41.80,1044893,28,19901,-50
2021-05-29 18:03:12,15.78,15.78,15.78,42.22,1045046,28,20369,-48
2021-05-29 18:03:42,15.70,15.70,15.70,42.05,1045009,28,19901,-48
2021-05-29 18:04:13,15.65,15.65,15.65,42.40,1044970,28,20346,-45
2021-05-29 18:04:43,15.66,15.66,15.66,42.52,1045123,28,19901,-49
2021-05-29 18:05:14,15.68,15.68,15.68,42.27,1045114,28,20242,-47
2021-05-29 18:05:44,15.69,15.69,15.69,42.24,1044896,28,19954,-47
2021-05-29 18:06:14,15.66,15.66,15.66,42.58,1045192,28,19988,-48
2021-05-29 18:06:45,15.64,15.64,15.64,42.46,1044989,28,19923,-46
2021-05-29 18:07:15,15.66,15.66,15.66,42.98,1044992,28,19908,-48
2021-05-29 18:07:45,15.70,15.70,15.70,42.97,1045199,28,19912,-47
2021-05-29 18:08:16,15.73,15.73,15.73,42.52,1045485,28,20367,-47
2021-05-29 18:08:46,15.70,15.70,15.70,42.73,1045390,28,19908,-48
2021-05-29 18:09:17,15.70,15.70,15.70,42.89,1045358,28,19968,-48
2021-05-29 18:09:47,15.66,15.66,15.66,42.97,1045403,28,19924,-46
2021-05-29 18:10:19,15.59,15.59,15.59,42.85,1045348,28,20002,-46
2021-05-29 18:10:50,15.62,15.62,15.62,43.62,1044546,28,19909,-46
2021-05-29 18:11:20,15.60,15.60,15.60,42.89,1040645,28,19909,-46
2021-05-29 18:11:51,15.55,15.55,15.55,42.87,1040886,28,19909,-47
2021-05-29 18:12:21,15.44,15.44,15.44,43.39,1041076,28,20352,-47
2021-05-29 18:12:54,15.43,15.43,15.43,43.46,1044920,28,19909,-47
2021-05-29 18:13:27,15.44,15.44,15.44,43.15,1045373,28,19908,-49
2021-05-29 18:13:58,15.54,15.54,15.54,44.38,1045138,28,19999,-47
2021-05-29 18:14:28,15.51,15.51,15.51,43.48,1040958,28,19909,-48
2021-05-29 18:14:58,15.58,15.58,15.58,44.81,1040788,28,19916,-48
2021-05-29 18:15:29,15.56,15.56,15.56,43.88,1041281,28,20358,-46
2021-05-29 18:15:59,15.51,15.51,15.51,43.45,1044984,28,19908,-47
2021-05-29 18:16:30,15.49,15.49,15.49,43.41,1045189,28,19912,-46
2021-05-29 18:17:00,15.41,15.41,15.41,44.15,1045127,28,19983,-46
2021-05-29 18:17:30,15.45,15.45,15.45,44.02,1045315,28,19901,-47
2021-05-29 18:18:01,15.51,15.51,15.51,43.48,1045305,28,20011,-46
2021-05-29 18:18:31,15.47,15.47,15.47,44.05,1044875,28,20459,-46
2021-05-29 18:19:01,15.50,15.50,15.50,43.94,1045067,28,19959,-45
2021-05-29 18:19:31,15.52,15.52,15.52,43.94,1044897,28,19967,-47
2021-05-29 18:20:04,15.51,15.51,15.51,43.89,1040832,28,19966,-48
2021-05-29 18:20:34,15.45,15.45,15.45,44.34,1044923,28,19908,-46
2021-05-29 18:21:05,15.40,15.40,15.40,43.98,1045023,28,20290,-46
2021-05-29 18:21:35,15.32,15.32,15.32,44.25,1044503,28,19908,-47
2021-05-29 18:22:05,15.23,15.23,15.23,44.34,1045478,28,19909,-47
2021-05-29 18:22:36,15.31,15.31,15.31,44.26,1045185,28,20319,-47
2021-05-29 18:23:06,15.36,15.36,15.36,44.08,1045150,28,20320,-46
2021-05-29 18:23:36,15.34,15.34,15.34,43.58,1045234,28,19909,-47
2021-05-29 18:24:07,15.31,15.31,15.31,43.54,1045195,28,19909,-46
2021-05-29 18:24:37,15.45,15.45,15.45,43.34,1044711,28,19919,-45
2021-05-29 18:25:08,15.44,15.44,15.44,43.75,1045053,28,20389,-45
2021-05-29 18:25:38,15.50,15.50,15.50,44.20,1040758,28,19916,-48
2021-05-29 18:26:10,15.45,15.45,15.45,43.41,1040974,28,19913,-47
2021-05-29 18:26:40,15.51,15.51,15.51,43.38,1044908,28,19920,-47
2021-05-29 18:27:10,15.50,15.50,15.50,43.44,1044891,28,19916,-46
2021-05-29 18:27:41,15.50,15.50,15.50,43.34,1045272,28,19952,-46
2021-05-29 18:28:11,15.52,15.52,15.52,43.85,1045073,28,19909,-51
2021-05-29 18:28:41,15.50,15.50,15.50,43.80,1044925,28,19912,-49
2021-05-29 18:29:12,15.46,15.46,15.46,43.50,1044980,28,19909,-46
2021-05-29 18:29:42,15.49,15.49,15.49,43.55,1040783,28,20384,-45
2021-05-29 18:30:13,15.49,15.49,15.49,43.60,1045153,28,19909,-46
2021-05-29 18:30:43,15.48,15.48,15.48,43.71,1045111,28,19909,-47
2021-05-29 18:31:13,15.45,15.45,15.45,44.27,1044998,28,19908,-47
2021-05-29 18:31:44,15.48,15.48,15.48,44.33,1045070,28,19908,-45
2021-05-29 18:32:14,15.39,15.39,15.39,44.87,1045049,28,19912,-46
2021-05-29 18:32:44,15.42,15.42,15.42,44.01,1045088,28,19908,-47
2021-05-29 18:33:14,15.47,15.47,15.47,44.42,1045185,28,19951,-46
2021-05-29 18:33:45,15.41,15.41,15.41,44.19,1045112,28,19909,-46
2021-05-29 18:34:15,15.27,15.27,15.27,43.74,1040669,28,19958,-47
2021-05-29 18:34:47,15.24,15.24,15.24,44.36,1036677,28,19909,-46
2021-05-29 18:35:18,15.24,15.24,15.24,44.62,1036860,28,20003,-46
2021-05-29 18:36:08,15.23,15.23,15.23,44.04,1037198,28,19915,-45
2021-05-29 18:36:50,15.26,15.26,15.26,44.53,1044812,28,19913,-48
2021-05-29 18:37:23,15.26,15.26,15.26,44.81,1045340,28,19935,-48
2021-05-29 18:38:12,15.20,15.20,15.20,44.06,1045253,28,19920,-48
2021-05-29 18:39:00,15.18,15.18,15.18,44.12,1045270,28,19909,-46
2021-05-29 18:39:31,15.24,15.24,15.24,45.08,1045196,28,19909,-48
2021-05-29 18:40:01,15.26,15.26,15.26,43.70,1045222,28,20335,-47
2021-05-29 18:40:31,15.14,15.14,15.14,44.61,1045408,28,19908,-45
2021-05-29 18:41:02,15.10,15.10,15.10,44.22,1045455,28,20271,-46
2021-05-29 18:41:33,15.09,15.09,15.09,43.99,1045460,28,19909,-50
2021-05-29 18:42:03,15.08,15.08,15.08,44.24,1045011,28,19909,-47
2021-05-29 18:42:34,15.18,15.18,15.18,44.63,1045167,28,20369,-46
2021-05-29 18:43:05,15.13,15.13,15.13,44.80,1045095,28,19915,-49
2021-05-29 18:43:35,15.05,15.05,15.05,44.57,1044974,28,20413,-45
2021-05-29 18:44:05,15.09,15.09,15.09,44.20,1045222,28,19968,-49
2021-05-29 18:44:36,15.13,15.13,15.13,45.06,1045118,28,20280,-45
2021-05-29 18:45:07,15.17,15.17,15.17,44.71,1045292,28,19909,-46
2021-05-29 18:45:38,15.20,15.20,15.20,44.35,1045209,28,19909,-50
2021-05-29 18:46:08,15.21,15.21,15.21,44.91,1045096,28,19916,-47
2021-05-29 18:46:38,15.18,15.18,15.18,44.69,1045081,28,19915,-48
2021-05-29 18:47:11,15.14,15.14,15.14,45.49,1045158,28,19909,-49
2021-05-29 18:47:42,15.23,15.23,15.23,44.98,1045248,28,19905,-46
2021-05-29 18:48:12,15.18,15.18,15.18,44.27,1045381,28,20006,-50
2021-05-29 18:48:42,15.16,15.16,15.16,43.45,1044991,28,19900,-47
2021-05-29 18:49:12,15.33,15.33,15.33,44.34,1045219,28,19901,-49
2021-05-29 18:49:43,15.24,15.24,15.24,44.26,1045035,28,20281,-47
2021-05-29 18:50:13,15.22,15.22,15.22,44.52,1044989,28,20399,-50
2021-05-29 18:50:57,15.30,15.30,15.30,44.82,1045341,28,20213,-48
2021-05-29 18:51:27,15.13,15.13,15.13,45.24,1045494,28,19987,-48
2021-05-29 18:51:58,15.12,15.12,15.12,44.44,1045505,28,19901,-50
2021-05-29 18:52:30,15.04,15.04,15.04,44.27,1045661,28,20329,-48
2021-05-29 18:53:01,15.05,15.05,15.05,44.63,1045412,28,19903,-46
2021-05-29 18:53:31,15.12,15.12,15.12,45.56,1045177,28,19901,-47
2021-05-29 18:54:02,15.08,15.08,15.08,45.98,1045322,28,20280,-46
2021-05-29 18:54:32,15.03,15.03,15.03,45.17,1044754,28,19900,-48
2021-05-29 18:55:03,15.00,15.00,15.00,44.58,1044956,28,19903,-46
2021-05-29 18:55:34,14.99,14.99,14.99,44.65,1040838,28,19912,-49
2021-05-29 18:56:04,14.96,14.96,14.96,44.19,1041106,28,20268,-48
2021-05-29 18:56:36,14.92,14.92,14.92,43.96,1044806,28,19936,-49
2021-05-29 18:57:06,14.99,14.99,14.99,44.81,1045149,28,19897,-50
2021-05-29 18:57:37,14.92,14.92,14.92,44.73,1044834,28,20376,-46
2021-05-29 18:58:09,14.89,14.89,14.89,44.63,1045158,28,19901,-48
2021-05-29 18:58:51,14.88,14.88,14.88,44.49,1044879,28,19985,-48
2021-05-29 18:59:36,14.89,14.89,14.89,44.40,1045087,28,19948,-47
2021-05-29 19:00:26,14.81,14.81,14.81,44.95,1045362,28,19959,-48
2021-05-29 19:01:14,14.76,14.76,14.76,44.72,1045370,28,19905,-48
2021-05-29 19:02:03,14.77,14.77,14.77,44.89,1045360,28,19905,-50
2021-05-29 19:02:34,14.77,14.77,14.77,44.66,1045146,28,19901,-47
2021-05-29 19:03:12,14.88,14.88,14.88,45.31,1045232,28,19904,-49
2021-05-29 19:03:45,14.81,14.81,14.81,46.65,1045136,28,19923,-48
2021-05-29 19:04:18,14.84,14.84,14.84,45.52,1045165,28,19901,-48
2021-05-29 19:04:55,14.92,14.92,14.92,45.08,1045230,28,19905,-46
2021-05-29 19:05:44,14.86,14.86,14.86,44.61,1045289,28,20365,-46
2021-05-29 19:06:21,14.86,14.86,14.86,44.76,1045302,28,20405,-48
2021-05-29 19:06:57,14.88,14.88,14.88,45.64,1045183,28,19901,-52
2021-05-29 19:07:41,14.78,14.78,14.78,44.71,1045421,28,20360,-48
2021-05-29 19:08:26,14.90,14.90,14.90,45.41,1045312,28,19954,-49
2021-05-29 19:09:07,14.81,14.81,14.81,45.54,1045303,28,20305,-47
2021-05-29 19:09:38,14.69,14.69,14.69,45.75,1044782,28,19909,-48
2021-05-29 19:10:09,14.68,14.68,14.68,45.04,1040797,28,19912,-47
2021-05-29 19:10:40,14.71,14.71,14.71,45.58,1036668,28,19905,-46
2021-05-29 19:11:10,14.63,14.63,14.63,45.32,1037039,28,19943,-48
2021-05-29 19:11:40,14.56,14.56,14.56,45.26,1040714,28,19909,-48
2021-05-29 19:12:12,14.52,14.52,14.52,45.01,1044859,28,19914,-48
2021-05-29 19:12:44,14.51,14.51,14.51,45.12,1040735,28,19995,-46
2021-05-29 19:13:15,14.53,14.53,14.53,45.71,1037169,28,19905,-50
2021-05-29 19:13:45,14.63,14.63,14.63,45.78,1040811,28,19935,-49
2021-05-29 19:14:16,14.69,14.69,14.69,45.08,1036926,28,20340,-49
2021-05-29 19:15:12,14.78,14.78,14.78,45.76,1040855,28,19932,-47
2021-05-29 19:15:42,14.61,14.61,14.61,44.72,1043770,28,19905,-49
2021-05-29 19:16:13,14.55,14.55,14.55,44.97,1044202,28,19904,-47
2021-05-29 19:16:43,14.52,14.52,14.52,45.06,1044851,28,19906,-48
2021-05-29 19:17:13,14.44,14.44,14.44,45.26,1044865,28,19905,-50
2021-05-29 19:17:44,14.47,14.47,14.47,46.19,1044942,28,19923,-48
2021-05-29 19:18:14,14.53,14.53,14.53,46.12,1045137,28,19955,-47
2021-05-29 19:18:44,14.48,14.48,14.48,45.54,1045189,28,19905,-46
2021-05-29 19:19:15,14.38,14.38,14.38,45.24,1045204,28,19905,-52
2021-05-29 19:19:45,14.53,14.53,14.53,45.94,1045249,28,19909,-49
2021-05-29 19:20:16,14.53,14.53,14.53,45.58,1045161,28,19905,-45
2021-05-29 19:20:47,14.49,14.49,14.49,45.60,1045213,28,19909,-49
2021-05-29 19:21:17,14.44,14.44,14.44,45.94,1044825,28,20346,-50
2021-05-29 19:21:53,14.45,14.45,14.45,46.22,1045035,28,19905,-49
2021-05-29 19:22:43,14.42,14.42,14.42,45.67,1044637,28,20342,-49
2021-05-29 19:23:21,14.35,14.35,14.35,46.02,1045206,28,19912,-50
2021-05-29 19:24:06,14.24,14.24,14.24,46.81,1045255,28,19905,-47
2021-05-29 19:24:47,14.20,14.20,14.20,46.96,1045133,28,20365,-49
2021-05-29 19:25:31,14.18,14.18,14.18,46.95,1045228,28,19943,-47
2021-05-29 19:26:39,14.19,14.19,14.19,47.32,1045069,28,19904,-48
2021-05-29 19:27:28,14.23,14.23,14.23,47.11,1036467,28,19944,-46
2021-05-29 19:28:03,14.26,14.26,14.26,47.47,1036540,28,19932,-49
2021-05-29 19:28:33,14.17,14.17,14.17,47.13,1040758,28,19905,-48
2021-05-29 19:29:04,14.13,14.13,14.13,47.21,1040841,28,20030,-47
2021-05-29 19:29:34,14.08,14.08,14.08,47.33,1040596,28,19955,-47
2021-05-29 19:30:05,14.07,14.07,14.07,47.70,1040516,28,19905,-47
2021-05-29 19:30:36,14.04,14.04,14.04,47.62,1040631,28,20409,-50
2021-05-29 19:31:07,13.95,13.95,13.95,48.17,1040577,28,20348,-47
2021-05-29 19:31:37,13.95,13.95,13.95,48.11,1040637,28,19912,-53
2021-05-29 19:32:24,13.93,13.93,13.93,47.96,1040377,28,19911,-48
2021-05-29 19:33:15,13.89,13.89,13.89,48.07,1040769,28,19990,-50
2021-05-29 19:33:45,13.86,13.86,13.86,48.64,1040626,28,20349,-46
2021-05-29 19:34:34,13.81,13.81,13.81,48.67,1040509,28,19905,-47
2021-05-29 19:35:25,13.77,13.77,13.77,48.55,1040710,28,19905,-47
2021-05-29 19:36:13,13.77,13.77,13.77,49.01,1040545,28,19943,-48
2021-05-29 19:37:02,13.75,13.75,13.75,48.94,1040425,28,20281,-48
2021-05-29 19:37:50,13.70,13.70,13.70,49.33,1036500,28,19909,-49
2021-05-29 19:38:42,13.71,13.71,13.71,49.17,1036488,28,19937,-46
2021-05-29 19:39:12,13.71,13.71,13.71,49.57,1033396,28,19905,-47
2021-05-29 19:39:52,13.68,13.68,13.68,49.82,1036747,28,20366,-50
2021-05-29 19:40:33,13.70,13.70,13.70,49.53,1036488,28,19971,-49
2021-05-29 19:41:12,13.63,13.63,13.63,49.74,1039080,28,19901,-48
2021-05-29 19:41:44,13.64,13.64,13.64,50.28,1040638,28,20069,-50
2021-05-29 19:42:15,13.62,13.62,13.62,51.12,1040656,28,20313,-47
2021-05-29 19:42:54,13.61,13.61,13.61,50.51,1036426,28,19928,-47
2021-05-29 19:43:25,13.61,13.61,13.61,50.11,1036490,28,20274,-46
2021-05-29 19:44:01,13.62,13.62,13.62,50.28,1036553,28,19913,-47
2021-05-29 19:44:32,13.58,13.58,13.58,50.11,1038460,28,19905,-48
2021-05-29 19:45:10,13.58,13.58,13.58,50.30,1040555,28,19912,-48
2021-05-29 19:46:04,13.55,13.55,13.55,51.28,1040464,28,19905,-48
2021-05-29 19:46:52,13.45,13.45,13.45,50.69,1030892,28,19948,-47
2021-05-29 19:47:23,13.43,13.43,13.43,50.41,1032548,28,20347,-47
2021-05-29 19:47:59,13.44,13.44,13.44,50.95,1032323,28,19910,-47
2021-05-29 19:48:47,13.42,13.42,13.42,50.85,1035538,28,20381,-48
2021-05-29 19:49:36,13.43,13.43,13.43,50.85,1040498,28,20365,-47
2021-05-29 19:50:26,13.43,13.43,13.43,51.04,1040601,28,20071,-47
2021-05-29 19:51:14,13.41,13.41,13.41,52.46,1040630,28,19905,-51
2021-05-29 19:52:04,13.39,13.39,13.39,52.78,1040597,28,19912,-47
2021-05-29 19:52:53,13.38,13.38,13.38,52.99,1040674,28,20448,-49
2021-05-29 19:53:41,13.32,13.32,13.32,52.20,1040624,28,20001,-47
2021-05-29 19:54:30,13.32,13.32,13.32,53.09,1040433,28,19951,-47
2021-05-29 19:55:19,13.33,13.33,13.33,53.42,1040657,28,19937,-47
2021-05-29 19:56:07,13.28,13.28,13.28,52.74,1040422,28,19948,-46
2021-05-29 19:56:56,13.27,13.27,13.27,53.00,1040603,28,19905,-48
2021-05-29 19:57:45,13.24,13.24,13.24,52.75,1040601,28,19901,-48
2021-05-29 19:58:33,13.22,13.22,13.22,53.48,1040704,28,20401,-49
2021-05-29 19:59:22,13.26,13.26,13.26,53.66,1043849,28,19905,-47
2021-05-29 20:00:11,13.25,13.25,13.25,53.35,1045060,28,19901,-47
2021-05-29 20:00:59,13.25,13.25,13.25,52.92,1045051,28,19955,-47
2021-05-29 20:01:48,13.24,13.24,13.24,53.06,1044981,28,20007,-47
2021-05-29 20:02:37,13.22,13.22,13.22,54.41,1045161,28,19908,-48
2021-05-29 20:03:10,13.19,13.19,13.19,54.53,1045091,28,19912,-48
2021-05-29 20:03:55,13.17,13.17,13.17,53.95,1044975,28,19905,-46
2021-05-29 20:04:48,13.15,13.15,13.15,54.16,1044982,28,19908,-45
2021-05-29 20:05:21,13.13,13.13,13.13,55.56,1044885,28,19955,-46
2021-05-29 20:06:10,13.12,13.12,13.12,55.32,1045250,28,19951,-48
2021-05-29 20:06:58,13.12,13.12,13.12,54.85,1045211,28,19912,-49
2021-05-29 20:07:47,13.11,13.11,13.11,54.39,1045234,28,19909,-47
2021-05-29 20:08:17,13.08,13.08,13.08,55.08,1045099,28,20381,-47
2021-05-29 20:09:06,13.07,13.07,13.07,54.69,1045121,28,19915,-46
2021-05-29 20:09:55,13.03,13.03,13.03,54.92,1045125,28,19913,-46
2021-05-29 20:10:44,13.00,13.00,13.00,55.34,1045179,28,20293,-47
2021-05-29 20:11:33,12.92,12.92,12.92,55.31,1044996,28,19909,-49
2021-05-29 20:12:03,12.93,12.93,12.93,55.33,1044715,28,20431,-47
2021-05-29 20:12:54,12.96,12.96,12.96,56.00,1044773,28,20004,-47
2021-05-29 20:13:39,12.93,12.93,12.93,56.54,1037565,28,19979,-50
2021-05-29 20:14:28,12.92,12.92,12.92,56.82,1045087,28,20269,-46
2021-05-29 20:15:16,12.90,12.90,12.90,56.20,1045248,28,19909,-48
2021-05-29 20:16:05,12.86,12.86,12.86,56.55,1045079,28,19916,-46
2021-05-29 20:16:44,12.83,12.83,12.83,56.08,1045122,28,19926,-45
2021-05-29 20:17:33,12.79,12.79,12.79,55.51,1044656,28,19952,-47
2021-05-29 20:18:22,12.70,12.70,12.70,55.70,1044738,28,19909,-46
2021-05-29 20:19:11,12.77,12.77,12.77,56.03,1044838,28,19913,-46
2021-05-29 20:20:00,12.77,12.77,12.77,55.85,1044969,28,19908,-49
2021-05-29 20:20:49,12.72,12.72,12.72,55.63,1045114,28,20303,-50
2021-05-29 20:21:37,12.72,12.72,12.72,55.99,1045061,28,19909,-46
2021-05-29 20:22:26,12.67,12.67,12.67,56.12,1045064,28,19916,-46
2021-05-29 20:23:35,12.63,12.63,12.63,56.42,1045044,28,19908,-47
2021-05-29 20:24:05,12.60,12.60,12.60,56.65,1040506,28,19909,-46
2021-05-29 20:24:48,12.54,12.54,12.54,57.02,1040321,28,20362,-47
2021-05-29 20:25:23,12.52,12.52,12.52,57.18,1040410,28,19909,-50
2021-05-29 20:26:09,12.48,12.48,12.48,57.47,1036332,28,19909,-48
2021-05-29 20:26:42,12.46,12.46,12.46,58.01,1036106,28,20255,-50
2021-05-29 20:27:13,12.45,12.45,12.45,57.85,1036571,28,19917,-48
2021-05-29 20:27:43,12.40,12.40,12.40,57.64,1039154,28,20378,-51
2021-05-29 20:28:14,12.37,12.37,12.37,57.74,1040427,28,19967,-50
2021-05-29 20:28:44,12.38,12.38,12.38,57.79,1040715,28,19905,-47
2021-05-29 20:29:15,12.40,12.40,12.40,57.84,1040575,28,20000,-49
2021-05-29 20:29:45,12.35,12.35,12.35,58.25,1040534,28,19913,-48
2021-05-29 20:30:16,12.30,12.30,12.30,58.34,1040588,28,19967,-47
2021-05-29 20:30:46,12.27,12.27,12.27,58.78,1040745,28,20377,-47
2021-05-29 20:31:17,12.28,12.28,12.28,59.13,1040545,28,19905,-46
2021-05-29 20:31:47,12.27,12.27,12.27,59.35,1040726,28,19905,-47
2021-05-29 20:32:17,12.27,12.27,12.27,60.26,1036472,28,19909,-48
2021-05-29 20:32:47,12.26,12.26,12.26,60.03,1032273,28,19910,-47
2021-05-29 20:33:29,12.25,12.25,12.25,60.31,1028300,28,19917,-46
2021-05-29 20:34:19,12.23,12.23,12.23,61.48,1030131,28,19913,-48
2021-05-29 20:35:01,12.25,12.25,12.25,59.93,1037264,28,19916,-46
2021-05-29 20:35:32,12.21,12.21,12.21,60.47,1037399,28,19905,-48
2021-05-29 20:36:03,12.16,12.16,12.16,60.23,1037186,28,19910,-50
2021-05-29 20:36:33,12.20,12.20,12.20,59.81,1036940,28,19905,-46
2021-05-29 20:37:03,12.16,12.16,12.16,60.38,1037125,28,20006,-49
2021-05-29 20:37:34,12.15,12.15,12.15,59.78,1041181,28,19991,-49
2021-05-29 20:38:05,12.12,12.12,12.12,59.65,1041324,28,19912,-48
2021-05-29 20:38:35,12.16,12.16,12.16,59.45,1041369,28,19905,-46
2021-05-29 20:39:08,12.17,12.17,12.17,59.95,1041119,28,20328,-47
2021-05-29 20:39:38,12.15,12.15,12.15,61.05,1041371,28,19912,-45
2021-05-29 20:40:10,12.12,12.12,12.12,60.81,1041362,28,19905,-48
2021-05-29 20:40:40,12.10,12.10,12.10,60.67,1041291,28,20318,-49
2021-05-29 20:41:11,12.10,12.10,12.10,60.11,1041229,28,19915,-47
2021-05-29 20:41:41,12.10,12.10,12.10,60.09,1037128,28,19927,-47
2021-05-29 20:42:12,12.12,12.12,12.12,61.34,1037194,28,20317,-45
2021-05-29 20:42:44,12.12,12.12,12.12,62.10,1037099,28,20346,-46
2021-05-29 20:43:15,12.12,12.12,12.12,60.32,1037481,28,20459,-46
2021-05-29 20:43:45,12.11,12.11,12.11,60.16,1041220,28,19950,-47
2021-05-29 20:44:25,12.08,12.08,12.08,60.20,1040862,28,19905,-46
2021-05-29 20:44:55,12.07,12.07,12.07,59.86,1041134,28,20008,-46
2021-05-29 20:45:47,12.06,12.06,12.06,60.21,1037081,28,19911,-45
2021-05-29 20:46:17,12.06,12.06,12.06,61.49,1037071,28,20024,-46
2021-05-29 20:46:47,12.02,12.02,12.02,60.81,1037100,28,19905,-46
2021-05-29 20:47:18,12.04,12.04,12.04,60.90,1040006,28,19932,-47
2021-05-29 20:47:48,12.02,12.02,12.02,61.73,1041334,28,19925,-46
2021-05-29 20:48:18,12.01,12.01,12.01,61.70,1041316,28,20427,-47
2021-05-29 20:48:49,11.97,11.97,11.97,61.90,1041267,28,19980,-46
2021-05-29 20:49:19,11.96,11.96,11.96,60.65,1041235,28,20361,-45
2021-05-29 20:49:49,11.96,11.96,11.96,60.99,1040992,28,19928,-47
2021-05-29 20:50:20,11.94,11.94,11.94,61.14,1041319,28,19909,-47
2021-05-29 20:50:57,11.95,11.95,11.95,62.96,1041174,28,19909,-46
2021-05-29 20:51:27,11.92,11.92,11.92,62.04,1041234,28,19963,-49
2021-05-29 20:51:58,11.92,11.92,11.92,62.66,1041260,28,20356,-47
2021-05-29 20:52:28,11.91,11.91,11.91,62.82,1041157,28,19916,-48
2021-05-29 20:52:58,11.87,11.87,11.87,61.82,1041228,28,19925,-47
2021-05-29 20:53:29,11.88,11.88,11.88,62.59,1041082,28,19915,-46
2021-05-29 20:53:59,11.86,11.86,11.86,62.86,1041110,28,20285,-47
2021-05-29 20:54:30,11.83,11.83,11.83,63.64,1041110,28,20404,-46
2021-05-29 20:55:00,11.82,11.82,11.82,64.47,1041188,28,19944,-46
2021-05-29 20:55:30,11.78,11.78,11.78,64.36,1041196,28,19909,-47
2021-05-29 20:56:01,11.77,11.77,11.77,64.22,1044935,28,19915,-45
2021-05-29 20:56:31,11.75,11.75,11.75,64.00,1045343,28,19913,-47
2021-05-29 20:57:03,11.73,11.73,11.73,64.36,1045496,28,19909,-46
2021-05-29 20:57:33,11.70,11.70,11.70,64.59,1045500,28,19948,-47
2021-05-29 20:58:03,11.66,11.66,11.66,64.37,1045277,28,19908,-47
2021-05-29 20:58:35,11.68,11.68,11.68,64.46,1045399,28,20312,-48
2021-05-29 20:59:05,11.70,11.70,11.70,63.98,1045522,28,19909,-47
2021-05-29 20:59:36,11.68,11.68,11.68,64.71,1045454,28,19944,-48
2021-05-29 21:00:07,11.65,11.65,11.65,64.56,1045770,28,19932,-47
2021-05-29 21:00:37,11.64,11.64,11.64,65.32,1045658,28,19944,-47
2021-05-29 21:01:08,11.64,11.64,11.64,65.07,1045435,28,19908,-46
2021-05-29 21:01:40,11.61,11.61,11.61,65.47,1045357,28,20407,-46
2021-05-29 21:02:10,11.61,11.61,11.61,65.85,1045257,28,19944,-50
2021-05-29 21:02:43,11.53,11.53,11.53,65.48,1045422,28,19909,-46
2021-05-29 21:03:13,11.48,11.48,11.48,65.88,1045673,28,19909,-47
2021-05-29 21:03:43,11.47,11.47,11.47,65.71,1045522,28,20347,-46
2021-05-29 21:04:17,11.47,11.47,11.47,66.54,1045404,28,19913,-46
2021-05-29 21:04:47,11.46,11.46,11.46,66.15,1045626,28,19923,-46
2021-05-29 21:05:17,11.44,11.44,11.44,66.61,1045473,28,19967,-46
2021-05-29 21:05:48,11.45,11.45,11.45,66.49,1041026,28,19979,-46
2021-05-29 21:06:18,11.40,11.40,11.40,66.17,1037173,28,19901,-47
2021-05-29 21:06:49,11.33,11.33,11.33,66.77,1037130,28,19909,-46
2021-05-29 21:07:21,11.33,11.33,11.33,67.18,1041128,28,20008,-47
2021-05-29 21:07:51,11.32,11.32,11.32,66.44,1041280,28,19967,-47
2021-05-29 21:08:21,11.31,11.31,11.31,66.96,1041107,28,19959,-50
2021-05-29 21:08:51,11.29,11.29,11.29,66.86,1041223,28,20346,-48
2021-05-29 21:09:22,11.25,11.25,11.25,66.95,1041166,28,19916,-47
2021-05-29 21:09:52,11.23,11.23,11.23,67.73,1045270,28,19908,-49
2021-05-29 21:10:22,11.13,11.13,11.13,68.04,1045659,28,20345,-46
2021-05-29 21:10:53,11.14,11.14,11.14,68.18,1045486,28,19948,-47
2021-05-29 21:11:27,11.13,11.13,11.13,68.18,1045304,28,19931,-48
2021-05-29 21:11:58,11.12,11.12,11.12,68.32,1045242,28,19908,-47
2021-05-29 21:12:28,11.09,11.09,11.09,68.33,1045454,28,20373,-48
2021-05-29 21:12:58,11.08,11.08,11.08,68.81,1045434,28,19962,-46
2021-05-29 21:13:29,11.01,11.01,11.01,69.02,1045575,28,19909,-46
2021-05-29 21:14:02,10.97,10.97,10.97,68.50,1045483,28,19916,-50
2021-05-29 21:14:41,10.96,10.96,10.96,69.13,1045098,28,20414,-46
2021-05-29 21:15:16,10.98,10.98,10.98,68.64,1045274,28,19958,-46
2021-05-29 21:15:52,10.93,10.93,10.93,69.14,1045115,28,19909,-47
2021-05-29 21:16:22,10.93,10.93,10.93,69.81,1045248,28,19912,-46
2021-05-29 21:17:00,10.84,10.84,10.84,69.87,1045598,28,19972,-46
2021-05-29 21:17:30,10.81,10.81,10.81,70.84,1045466,28,20292,-46
2021-05-29 21:18:01,10.81,10.81,10.81,70.19,1045299,28,19909,-46
2021-05-29 21:18:49,10.82,10.82,10.82,70.60,1045525,28,19953,-47
2021-05-29 21:19:38,10.85,10.85,10.85,70.24,1045538,28,19908,-45
2021-05-29 21:20:27,10.82,10.82,10.82,70.41,1045475,28,19912,-47
2021-05-29 21:21:06,10.79,10.79,10.79,70.68,1045410,28,19905,-46
2021-05-29 21:21:37,10.79,10.79,10.79,70.36,1045612,28,19908,-46
2021-05-29 21:22:07,10.79,10.79,10.79,69.98,1045482,28,20365,-47
2021-05-29 21:22:39,10.75,10.75,10.75,70.12,1045507,28,19915,-49
2021-05-29 21:23:09,10.76,10.76,10.76,69.95,1045491,28,20007,-50
2021-05-29 21:23:41,10.74,10.74,10.74,70.43,1045504,28,19932,-47
2021-05-29 21:24:11,10.70,10.70,10.70,71.12,1045399,28,19915,-49
2021-05-29 21:24:41,10.68,10.68,10.68,70.46,1045494,28,20281,-51
2021-05-29 21:25:12,10.70,10.70,10.70,71.28,1045388,28,19967,-46
2021-05-29 21:25:42,10.70,10.70,10.70,70.94,1040946,28,19955,-49
2021-05-29 21:26:13,10.70,10.70,10.70,70.96,1041012,28,19916,-49
2021-05-29 21:26:43,10.70,10.70,10.70,70.59,1041030,28,20349,-49
2021-05-29 21:27:14,10.69,10.69,10.69,70.96,1040955,28,20273,-49
2021-05-29 21:27:46,10.68,10.68,10.68,71.25,1045556,28,20372,-47
2021-05-29 21:28:19,10.65,10.65,10.65,71.20,1040931,28,19912,-49
2021-05-29 21:28:51,10.65,10.65,10.65,70.90,1040932,28,19996,-47
2021-05-29 21:29:23,10.66,10.66,10.66,70.72,1036873,28,20004,-49
2021-05-29 21:29:53,10.66,10.66,10.66,70.98,1038261,28,19909,-48
2021-05-29 21:30:23,10.61,10.61,10.61,71.06,1040959,28,19909,-47
2021-05-29 21:30:54,10.56,10.56,10.56,71.99,1041403,28,19912,-47
2021-05-29 21:31:28,10.54,10.54,10.54,71.75,1045046,28,19908,-48
2021-05-29 21:31:58,10.53,10.53,10.53,72.02,1045113,28,19912,-48
2021-05-29 21:32:28,10.47,10.47,10.47,72.26,1045402,28,20304,-49
2021-05-29 21:32:58,10.42,10.42,10.42,72.86,1045341,28,19920,-46
2021-05-29 21:33:29,10.41,10.41,10.41,72.96,1045392,28,19909,-50
2021-05-29 21:34:02,10.40,10.40,10.40,72.56,1045442,28,19909,-50
2021-05-29 21:34:32,10.36,10.36,10.36,73.25,1045256,28,20288,-48
2021-05-29 21:35:04,10.37,10.37,10.37,72.92,1045474,28,20333,-48
2021-05-29 21:35:35,10.38,10.38,10.38,72.39,1045358,28,19908,-46
2021-05-29 21:36:05,10.37,10.37,10.37,72.64,1045490,28,19909,-46
2021-05-29 21:36:35,10.35,10.35,10.35,72.97,1045336,28,19915,-46
2021-05-29 21:37:06,10.31,10.31,10.31,73.05,1045547,28,19909,-47
2021-05-29 21:37:36,10.30,10.30,10.30,73.21,1045386,28,19908,-45
2021-05-29 21:38:06,10.29,10.29,10.29,73.13,1045420,28,19908,-45
2021-05-29 21:38:36,10.26,10.26,10.26,72.62,1045519,28,19909,-46
2021-05-29 21:39:07,10.24,10.24,10.24,73.28,1045381,28,19916,-45
2021-05-29 21:39:38,10.25,10.25,10.25,72.90,1045553,28,20359,-47
2021-05-29 21:40:08,10.26,10.26,10.26,73.12,1045448,28,19936,-45
2021-05-29 21:40:38,10.28,10.28,10.28,72.42,1045457,28,19909,-45
2021-05-29 21:41:09,10.26,10.26,10.26,73.05,1045027,28,19915,-46
2021-05-29 21:41:39,10.25,10.25,10.25,73.18,1045073,28,20039,-46
2021-05-29 21:42:10,10.24,10.24,10.24,73.30,1045091,28,19931,-45
2021-05-29 21:42:40,10.23,10.23,10.23,72.87,1045175,28,20261,-47
2021-05-29 21:43:10,10.22,10.22,10.22,73.67,1045322,28,19995,-48
2021-05-29 21:43:44,10.22,10.22,10.22,73.60,1045102,28,19915,-48
2021-05-29 21:44:16,10.24,10.24,10.24,74.27,1040727,28,19916,-47
2021-05-29 21:44:57,10.19,10.19,10.19,74.63,1040915,28,19909,-47
2021-05-29 21:45:27,10.26,10.26,10.26,74.24,1043074,28,19909,-49
2021-05-29 21:46:16,10.29,10.29,10.29,73.40,1045149,28,19909,-50
2021-05-29 21:47:05,10.27,10.27,10.27,73.98,1045335,28,19984,-49
2021-05-29 21:47:54,10.29,10.29,10.29,73.93,1045563,28,19908,-48
2021-05-29 21:48:50,10.30,10.30,10.30,73.54,1045433,28,19916,-48
2021-05-29 21:49:21,10.25,10.25,10.25,73.86,1040665,28,20397,-49
2021-05-29 21:49:55,10.22,10.22,10.22,73.72,1041234,28,20004,-50
2021-05-29 21:50:26,10.17,10.17,10.17,74.36,1045179,28,20311,-49
2021-05-29 21:50:56,10.14,10.14,10.14,74.15,1045026,28,19908,-48
2021-05-29 21:51:26,10.17,10.17,10.17,74.83,1044999,28,20362,-47
2021-05-29 21:51:57,10.19,10.19,10.19,73.91,1045053,28,20254,-47
2021-05-29 21:52:27,10.18,10.18,10.18,74.10,1045196,28,19996,-45
2021-05-29 21:52:58,10.19,10.19,10.19,74.10,1045297,28,20357,-50
2021-05-29 21:53:28,10.18,10.18,10.18,74.48,1045227,28,19953,-49
2021-05-29 21:53:58,10.17,10.17,10.17,75.28,1045350,28,19915,-45
2021-05-29 21:54:28,10.14,10.14,10.14,75.40,1045156,28,19909,-46
2021-05-29 21:54:59,10.12,10.12,10.12,75.78,1045166,28,19909,-48
2021-05-29 21:55:29,10.11,10.11,10.11,75.78,1040879,28,19963,-47
2021-05-29 21:55:59,10.09,10.09,10.09,75.41,1041087,28,19916,-48
2021-05-29 21:56:31,10.07,10.07,10.07,75.41,1040992,28,20357,-46
2021-05-29 21:57:02,10.12,10.12,10.12,75.18,1041080,28,19901,-46
2021-05-29 21:57:32,10.11,10.11,10.11,75.04,1045051,28,19916,-49
2021-05-29 21:58:02,10.11,10.11,10.11,75.54,1045065,28,19920,-48
2021-05-29 21:58:33,10.12,10.12,10.12,75.09,1045042,28,19916,-46
2021-05-29 21:59:03,10.11,10.11,10.11,74.68,1045260,28,19962,-47
2021-05-29 21:59:35,10.10,10.10,10.10,74.73,1045455,28,19909,-48
2021-05-29 22:00:34,10.11,10.11,10.11,74.98,1045275,28,19909,-49
2021-05-29 22:01:19,10.06,10.06,10.06,75.73,1045400,28,19909,-46
2021-05-29 22:01:50,10.06,10.06,10.06,75.34,1044808,28,19959,-49
2021-05-29 22:02:20,10.01,10.01,10.01,75.52,1045093,28,20033,-47
2021-05-29 22:02:50,10.02,10.02,10.02,75.43,1045086,28,20289,-49
2021-05-29 22:03:21,10.02,10.02,10.02,75.17,1045060,28,19940,-48
2021-05-29 22:03:52,10.01,10.01,10.01,75.84,1045301,28,19908,-48
2021-05-29 22:04:23,10.00,10.00,10.00,75.86,1045114,28,19913,-49
2021-05-29 22:04:53,9.96,9.96,9.96,76.69,1045209,28,20377,-48
2021-05-29 22:05:23,9.96,9.96,9.96,76.66,1045299,28,19909,-48
2021-05-29 22:05:54,9.96,9.96,9.96,76.49,1045301,28,19915,-50
2021-05-29 22:06:24,9.92,9.92,9.92,76.90,1044877,28,19939,-48
2021-05-29 22:06:54,9.95,9.95,9.95,76.40,1044906,28,19955,-50
2021-05-29 22:07:25,9.96,9.96,9.96,76.03,1044971,28,19915,-45
2021-05-29 22:07:55,9.95,9.95,9.95,76.39,1044930,28,20054,-46
2021-05-29 22:08:27,9.96,9.96,9.96,76.50,1045360,28,19912,-46
2021-05-29 22:09:09,9.96,9.96,9.96,75.66,1045256,28,19912,-49
2021-05-29 22:10:02,9.95,9.95,9.95,77.01,1044902,28,19916,-50
2021-05-29 22:10:41,9.92,9.92,9.92,76.88,1043916,28,19915,-51
2021-05-29 22:11:31,9.91,9.91,9.91,76.74,1045096,28,20425,-50
2021-05-29 22:12:07,9.86,9.86,9.86,76.84,1045051,28,19909,-48
2021-05-29 22:12:44,9.83,9.83,9.83,77.11,1045266,28,19970,-49
2021-05-29 22:13:14,9.83,9.83,9.83,77.40,1045218,28,19909,-49
2021-05-29 22:13:54,9.85,9.85,9.85,76.69,1045462,28,19909,-49
2021-05-29 22:14:43,9.86,9.86,9.86,77.06,1044956,28,19955,-46
2021-05-29 22:15:32,9.85,9.85,9.85,76.56,1044806,28,19905,-47
2021-05-29 22:16:21,9.80,9.80,9.80,77.83,1044835,28,19908,-46
2021-05-29 22:17:10,9.81,9.81,9.81,77.79,1044946,28,20475,-46
2021-05-29 22:17:59,9.82,9.82,9.82,77.67,1045290,28,19913,-48
2021-05-29 22:18:47,9.83,9.83,9.83,77.57,1045156,28,20342,-49
2021-05-29 22:19:20,9.81,9.81,9.81,76.90,1045235,28,19945,-48
2021-05-29 22:19:55,9.75,9.75,9.75,77.31,1044961,28,20384,-50
2021-05-29 22:20:30,9.69,9.69,9.69,77.61,1044830,28,19908,-47
2021-05-29 22:21:13,9.68,9.68,9.68,77.60,1044912,28,19908,-45
2021-05-29 22:21:50,9.63,9.63,9.63,78.43,1045111,28,19916,-47
2021-05-29 22:22:26,9.60,9.60,9.60,78.36,1045222,28,20072,-49
2021-05-29 22:22:56,9.61,9.61,9.61,78.31,1045186,28,19959,-45
2021-05-29 22:23:45,9.60,9.60,9.60,78.58,1045148,28,20320,-46
2021-05-29 22:24:34,9.62,9.62,9.62,78.15,1045006,28,19917,-49
2021-05-29 22:25:23,9.60,9.60,9.60,78.35,1045107,28,19909,-48
2021-05-29 22:26:11,9.56,9.56,9.56,78.40,1045222,28,19908,-48
2021-05-29 22:27:00,9.56,9.56,9.56,78.58,1045107,28,19913,-47
2021-05-29 22:27:49,9.53,9.53,9.53,78.66,1045261,28,19960,-49
2021-05-29 22:28:37,9.49,9.49,9.49,79.06,1045198,28,19917,-48
2021-05-29 22:29:10,9.42,9.42,9.42,79.29,1044934,28,19909,-47
2021-05-29 22:29:41,9.40,9.40,9.40,78.96,1044906,28,20337,-48
2021-05-29 22:30:15,9.41,9.41,9.41,79.09,1044829,28,20115,-47
2021-05-29 22:30:45,9.40,9.40,9.40,79.77,1041738,28,19913,-46
2021-05-29 22:31:16,9.37,9.37,9.37,79.33,1044963,28,19979,-48
2021-05-29 22:31:46,9.30,9.30,9.30,79.87,1045049,28,19951,-45
2021-05-29 22:32:17,9.28,9.28,9.28,80.05,1045066,28,19940,-48
2021-05-29 22:32:48,9.25,9.25,9.25,80.36,1045375,28,19908,-47
2021-05-29 22:33:19,9.29,9.29,9.29,80.59,1045342,28,19999,-46
2021-05-29 22:33:50,9.23,9.23,9.23,80.49,1045383,28,19935,-45
2021-05-29 22:34:20,9.27,9.27,9.27,80.17,1045040,28,19951,-46
2021-05-29 22:34:51,9.25,9.25,9.25,79.53,1045586,28,19989,-46
2021-05-29 22:35:22,9.24,9.24,9.24,79.45,1045166,28,19915,-45
2021-05-29 22:35:53,9.21,9.21,9.21,80.04,1045267,28,19939,-46
2021-05-29 22:36:24,9.18,9.18,9.18,80.37,1045211,28,19916,-45
2021-05-29 22:36:54,9.17,9.17,9.17,80.30,1045104,28,20349,-45
2021-05-29 22:37:25,9.16,9.16,9.16,79.79,1045115,28,19958,-47
2021-05-29 22:37:56,9.15,9.15,9.15,80.35,1045204,28,19912,-46
2021-05-29 22:38:26,9.15,9.15,9.15,80.39,1045423,28,19912,-47
2021-05-29 22:38:56,9.09,9.09,9.09,80.42,1045504,28,19915,-46
2021-05-29 22:39:27,9.07,9.07,9.07,80.39,1045379,28,19927,-45
2021-05-29 22:39:57,9.06,9.06,9.06,81.01,1045321,28,20405,-46
2021-05-29 22:40:27,9.05,9.05,9.05,80.53,1045227,28,20361,-46
2021-05-29 22:41:03,9.07,9.07,9.07,80.76,1045206,28,20296,-45
2021-05-29 22:41:33,9.07,9.07,9.07,80.85,1044852,28,20415,-45
2021-05-29 22:42:04,9.12,9.12,9.12,80.88,1044709,28,19909,-47
2021-05-29 22:42:34,9.05,9.05,9.05,80.67,1045033,28,19916,-46
2021-05-29 22:43:06,9.01,9.01,9.01,81.12,1045050,28,20292,-45
2021-05-29 22:43:36,8.97,8.97,8.97,81.09,1044783,28,20352,-46
2021-05-29 22:44:07,8.95,8.95,8.95,81.18,1044844,28,19916,-46
2021-05-29 22:44:38,8.98,8.98,8.98,80.53,1044728,28,20006,-49
2021-05-29 22:45:08,8.99,8.99,8.99,80.52,1044842,28,19909,-45
2021-05-29 22:45:38,8.96,8.96,8.96,80.40,1045148,28,20268,-46
2021-05-29 22:46:09,8.97,8.97,8.97,80.81,1045104,28,19908,-46
2021-05-29 22:46:39,8.96,8.96,8.96,80.91,1045092,28,19916,-45
2021-05-29 22:47:11,8.98,8.98,8.98,81.00,1045304,28,19908,-46
2021-05-29 22:47:42,8.99,8.99,8.99,81.79,1045384,28,19962,-45
2021-05-29 22:48:12,8.98,8.98,8.98,81.23,1045303,28,19909,-46
2021-05-29 22:48:42,8.97,8.97,8.97,80.89,1045217,28,19905,-46
2021-05-29 22:49:12,8.93,8.93,8.93,80.46,1045071,28,19905,-46
2021-05-29 22:49:43,8.95,8.95,8.95,80.26,1045152,28,20360,-46
2021-05-29 22:50:13,8.95,8.95,8.95,81.14,1045141,28,19959,-46
2021-05-29 22:50:43,8.94,8.94,8.94,80.73,1045109,28,19904,-47
2021-05-29 22:51:14,8.96,8.96,8.96,80.47,1045262,28,19912,-46
2021-05-29 22:51:44,9.00,9.00,9.00,80.66,1045059,28,19912,-46
2021-05-29 22:52:14,9.00,9.00,9.00,81.09,1045267,28,19911,-46
2021-05-29 22:52:45,9.02,9.02,9.02,80.50,1045239,28,20272,-47
2021-05-29 22:53:15,9.03,9.03,9.03,80.51,1044802,28,19911,-48
2021-05-29 22:53:45,9.03,9.03,9.03,80.62,1044901,28,19908,-47
2021-05-29 22:54:15,9.07,9.07,9.07,80.64,1044712,28,19905,-45
2021-05-29 22:54:46,9.04,9.04,9.04,80.93,1044981,28,19905,-47
2021-05-29 22:55:16,9.05,9.05,9.05,81.30,1045217,28,19908,-46
2021-05-29 22:55:46,9.06,9.06,9.06,81.17,1045104,28,19926,-46
2021-05-29 22:56:17,9.06,9.06,9.06,80.70,1045087,28,19930,-46
2021-05-29 22:56:50,9.07,9.07,9.07,80.74,1044969,28,19905,-46
2021-05-29 22:57:20,9.01,9.01,9.01,81.40,1044837,28,20313,-46
2021-05-29 22:57:51,9.00,9.00,9.00,82.32,1045107,28,19905,-50
2021-05-29 22:58:21,9.01,9.01,9.01,82.16,1045009,28,19927,-50
2021-05-29 22:58:51,9.05,9.05,9.05,82.43,1045302,28,20003,-46
2021-05-29 22:59:22,9.07,9.07,9.07,82.44,1045217,28,19931,-46
2021-05-29 22:59:52,9.06,9.06,9.06,82.55,1045161,28,19904,-45
2021-05-29 23:00:23,9.06,9.06,9.06,82.53,1045007,28,19912,-46
2021-05-29 23:00:53,9.08,9.08,9.08,82.29,1045122,28,19912,-46
2021-05-29 23:01:23,9.09,9.09,9.09,83.00,1044884,28,19905,-45
2021-05-29 23:01:54,9.08,9.08,9.08,82.95,1045003,28,20322,-47
2021-05-29 23:02:25,9.10,9.10,9.10,81.81,1040619,28,19955,-48
2021-05-29 23:02:55,9.09,9.09,9.09,82.10,1040850,28,20301,-45
2021-05-29 23:03:26,9.11,9.11,9.11,82.32,1044798,28,19908,-45
2021-05-29 23:03:56,9.05,9.05,9.05,82.78,1044706,28,19911,-47
2021-05-29 23:04:26,9.03,9.03,9.03,82.99,1044861,28,19931,-46
2021-05-29 23:04:57,9.01,9.01,9.01,82.58,1045001,28,19988,-45
2021-05-29 23:05:27,9.03,9.03,9.03,82.73,1045112,28,19904,-46
2021-05-29 23:05:58,9.04,9.04,9.04,82.28,1045064,28,20364,-46
2021-05-29 23:06:28,9.10,9.10,9.10,81.45,1044873,28,19946,-48
2021-05-29 23:06:58,9.06,9.06,9.06,81.45,1044748,28,19908,-45
2021-05-29 23:07:29,9.07,9.07,9.07,82.14,1044765,28,19908,-45
2021-05-29 23:07:59,9.02,9.02,9.02,81.89,1044716,28,19924,-45
2021-05-29 23:08:29,9.03,9.03,9.03,82.80,1044710,28,19908,-48
2021-05-29 23:09:00,9.07,9.07,9.07,81.82,1045208,28,19909,-46
2021-05-29 23:09:30,9.14,9.14,9.14,81.71,1045042,28,19909,-49
2021-05-29 23:10:00,9.12,9.12,9.12,81.32,1045041,28,19909,-49
2021-05-29 23:10:31,9.12,9.12,9.12,81.65,1044957,28,19928,-47
2021-05-29 23:11:01,9.15,9.15,9.15,81.16,1045217,28,19909,-46
2021-05-29 23:11:31,9.16,9.16,9.16,81.60,1045249,28,19916,-45
2021-05-29 23:12:01,9.18,9.18,9.18,80.77,1045386,28,20032,-46
2021-05-29 23:12:32,9.15,9.15,9.15,81.00,1045008,28,19916,-46
2021-05-29 23:13:02,9.12,9.12,9.12,81.10,1045181,28,19908,-46
2021-05-29 23:13:33,9.10,9.10,9.10,81.14,1045045,28,20090,-46
2021-05-29 23:14:03,9.09,9.09,9.09,81.37,1045055,28,20281,-45
2021-05-29 23:14:33,9.07,9.07,9.07,81.86,1044745,28,19908,-46
2021-05-29 23:15:04,9.04,9.04,9.04,82.04,1045050,28,19908,-45
2021-05-29 23:15:34,9.02,9.02,9.02,82.33,1045044,28,20332,-46
2021-05-29 23:16:04,9.02,9.02,9.02,82.94,1045100,28,19908,-46
2021-05-29 23:16:35,8.98,8.98,8.98,82.61,1044854,28,19909,-45
2021-05-29 23:17:05,8.96,8.96,8.96,82.57,1044976,28,19999,-48
2021-05-29 23:17:35,8.94,8.94,8.94,83.01,1044901,28,19909,-49
2021-05-29 23:18:05,8.94,8.94,8.94,82.86,1044961,28,19958,-46
2021-05-29 23:18:36,8.95,8.95,8.95,83.24,1044949,28,19909,-46
2021-05-29 23:19:06,8.93,8.93,8.93,83.12,1044978,28,19935,-46
2021-05-29 23:19:36,8.93,8.93,8.93,83.13,1044995,28,19955,-45
2021-05-29 23:20:07,8.93,8.93,8.93,83.35,1044688,28,19915,-49
2021-05-29 23:20:37,8.89,8.89,8.89,83.20,1044681,28,19915,-50
2021-05-29 23:21:07,8.85,8.85,8.85,83.35,1044658,28,19959,-46
2021-05-29 23:21:38,8.85,8.85,8.85,82.71,1044663,28,20312,-46
2021-05-29 23:22:10,8.85,8.85,8.85,83.61,1044980,28,19909,-49
2021-05-29 23:22:40,8.82,8.82,8.82,83.19,1045008,28,19913,-49
2021-05-29 23:23:10,8.85,8.85,8.85,82.82,1044902,28,20014,-49
2021-05-29 23:23:41,8.84,8.84,8.84,82.58,1045008,28,20300,-46
2021-05-29 23:24:11,8.83,8.83,8.83,83.02,1044426,28,20353,-46
2021-05-29 23:24:41,8.84,8.84,8.84,82.88,1044688,28,19908,-47
2021-05-29 23:25:12,8.85,8.85,8.85,82.60,1044989,28,19909,-49
2021-05-29 23:25:42,8.84,8.84,8.84,82.51,1045459,28,19951,-50
2021-05-29 23:26:12,8.80,8.80,8.80,82.79,1046448,28,20373,-47
2021-05-29 23:26:43,8.84,8.84,8.84,83.01,1045318,28,19916,-49
2021-05-29 23:27:13,8.84,8.84,8.84,82.74,1046699,28,19901,-48
2021-05-29 23:27:43,8.84,8.84,8.84,82.75,1048833,28,20257,-50
2021-05-29 23:28:13,8.83,8.83,8.83,82.38,1049123,28,19905,-48
2021-05-29 23:28:44,8.85,8.85,8.85,82.54,1047803,28,19904,-47
2021-05-29 23:29:14,8.85,8.85,8.85,82.84,1045887,28,20241,-48
2021-05-29 23:29:44,8.84,8.84,8.84,83.00,1047101,28,19913,-48
2021-05-29 23:30:15,8.83,8.83,8.83,83.38,1044349,28,20269,-46
2021-05-29 23:30:45,8.85,8.85,8.85,82.71,1043195,28,19912,-48
2021-05-29 23:31:15,8.85,8.85,8.85,82.71,1042143,28,19912,-50
2021-05-29 23:31:46,8.87,8.87,8.87,82.52,1045423,28,19912,-48
2021-05-29 23:32:16,8.83,8.83,8.83,82.97,1044045,28,19904,-47
2021-05-29 23:32:46,8.84,8.84,8.84,82.92,1040287,28,19921,-49
2021-05-29 23:33:17,8.81,8.81,8.81,83.38,1043000,28,19908,-48
2021-05-29 23:33:47,8.82,8.82,8.82,83.17,1042579,28,20278,-49
2021-05-29 23:34:17,8.84,8.84,8.84,83.41,1041369,28,19955,-46
2021-05-29 23:34:47,8.84,8.84,8.84,82.90,1041979,28,19905,-48
2021-05-29 23:35:18,8.80,8.80,8.80,83.08,1044137,28,19953,-46
2021-05-29 23:35:48,8.81,8.81,8.81,83.03,1044807,28,20332,-46
2021-05-29 23:36:19,8.83,8.83,8.83,83.18,1044700,28,20310,-46
2021-05-29 23:36:50,8.86,8.86,8.86,82.73,1044724,28,19911,-48
2021-05-29 23:37:21,8.86,8.86,8.86,82.35,1042339,28,19911,-46
2021-05-29 23:37:51,8.87,8.87,8.87,82.55,1043091,28,19908,-47
2021-05-29 23:38:21,8.85,8.85,8.85,83.45,1042985,28,19916,-47
2021-05-29 23:38:52,8.85,8.85,8.85,83.22,1041730,28,19905,-47
2021-05-29 23:39:22,8.86,8.86,8.86,83.08,1042087,28,19904,-47
2021-05-29 23:39:52,8.85,8.85,8.85,82.64,1043157,28,19944,-47
2021-05-29 23:40:23,8.86,8.86,8.86,82.93,1043165,28,20282,-47
2021-05-29 23:40:53,8.86,8.86,8.86,83.02,1041765,28,19909,-46
2021-05-29 23:41:23,8.89,8.89,8.89,82.75,1041881,28,19963,-47
2021-05-29 23:41:54,8.87,8.87,8.87,82.43,1043239,28,19904,-46
2021-05-29 23:42:24,8.91,8.91,8.91,82.70,1043208,28,19916,-46
2021-05-29 23:42:55,8.90,8.90,8.90,82.61,1041969,28,19905,-46
2021-05-29 23:43:25,8.89,8.89,8.89,81.97,1042005,28,19952,-46
2021-05-29 23:43:55,8.87,8.87,8.87,82.05,1043097,28,19911,-46
2021-05-29 23:44:25,8.91,8.91,8.91,82.06,1042731,28,19916,-47
2021-05-29 23:44:56,8.92,8.92,8.92,82.53,1041896,28,19963,-46
2021-05-29 23:45:26,8.91,8.91,8.91,82.35,1041497,28,19909,-47
2021-05-29 23:45:56,8.92,8.92,8.92,82.59,1042674,28,19905,-46
2021-05-29 23:46:28,8.91,8.91,8.91,82.20,1043109,28,19905,-47
2021-05-29 23:46:58,8.89,8.89,8.89,82.32,1042558,28,20308,-46
2021-05-29 23:47:29,8.89,8.89,8.89,82.14,1041711,28,19909,-47
2021-05-29 23:47:59,8.94,8.94,8.94,81.67,1042607,28,19920,-46
2021-05-29 23:48:29,8.95,8.95,8.95,80.85,1043298,28,19916,-49
2021-05-29 23:48:59,8.93,8.93,8.93,81.72,1042615,28,19943,-47
2021-05-29 23:49:30,8.94,8.94,8.94,81.90,1042136,28,20277,-47
2021-05-29 23:50:01,8.93,8.93,8.93,81.22,1042673,28,20373,-47
2021-05-29 23:50:31,8.94,8.94,8.94,81.48,1043263,28,19916,-46
2021-05-29 23:51:01,8.94,8.94,8.94,82.07,1042783,28,20312,-45
2021-05-29 23:51:32,8.93,8.93,8.93,81.06,1041800,28,19944,-48
2021-05-29 23:52:02,8.93,8.93,8.93,80.84,1042408,28,20034,-47
2021-05-29 23:52:32,8.93,8.93,8.93,80.54,1043283,28,19909,-46
2021-05-29 23:53:03,8.92,8.92,8.92,80.26,1043061,28,20000,-46
2021-05-29 23:53:33,8.89,8.89,8.89,80.46,1041774,28,20392,-46
2021-05-29 23:54:04,8.89,8.89,8.89,80.45,1041761,28,19908,-46
2021-05-29 23:54:34,8.87,8.87,8.87,80.96,1039726,28,19948,-45
2021-05-29 23:55:05,8.89,8.89,8.89,81.16,1040169,28,19909,-51
2021-05-29 23:55:36,8.91,8.91,8.91,80.63,1036106,28,20007,-46
2021-05-29 23:56:08,8.89,8.89,8.89,80.64,1037620,28,20000,-46
2021-05-29 23:56:38,8.88,8.88,8.88,80.54,1044573,28,20543,-47
2021-05-29 23:57:08,8.86,8.86,8.86,80.94,1044367,28,19908,-46
2021-05-29 23:57:40,8.85,8.85,8.85,81.05,1040466,28,19936,-45
2021-05-29 23:58:10,8.85,8.85,8.85,80.72,1040542,28,19916,-46
2021-05-29 23:58:44,8.84,8.84,8.84,81.39,1040278,28,19912,-49
2021-05-29 23:59:27,8.84,8.84,8.84,81.02,1040408,28,20368,-48
2021-05-29 23:59:57,8.82,8.82,8.82,81.23,1040769,28,19909,-50