2021-05-29 00:00:15,6.88,4.80,10.34,100.00,1000738,29,20480,-79 2021-05-29 00:00:46,5.38,4.30,10.36,100.00,1008449,29,20037,-80 2021-05-29 00:01:16,6.43,4.57,10.33,100.00,1004723,29,20025,-80 2021-05-29 00:01:47,7.68,4.72,10.35,100.00,1000954,29,20034,-79 2021-05-29 00:02:18,6.53,4.40,10.24,100.00,1004555,29,20036,-80 2021-05-29 00:02:48,5.95,4.57,10.38,100.00,1008522,29,20036,-79 2021-05-29 00:03:19,6.72,5.20,10.22,100.00,1004661,29,20105,-81 2021-05-29 00:03:50,7.50,4.50,10.31,100.00,1004971,29,20033,-79 2021-05-29 00:04:21,7.13,4.90,10.40,100.00,1004717,29,20033,-79 2021-05-29 00:04:51,6.38,4.72,10.37,100.00,1004665,29,20033,-79 2021-05-29 00:05:22,6.03,4.38,10.41,100.00,1000858,29,20086,-79 2021-05-29 00:05:53,5.97,4.85,10.38,100.00,1008422,29,20029,-79 2021-05-29 00:06:23,8.88,3.97,10.36,100.00,1004568,29,20053,-79 2021-05-29 00:06:54,6.43,4.78,10.38,100.00,1004752,29,20033,-79 2021-05-29 00:07:25,7.30,4.97,10.26,100.00,1004718,29,20029,-79 2021-05-29 00:07:55,6.68,4.70,10.21,100.00,1008283,29,20089,-78 2021-05-29 00:08:26,6.82,5.07,10.40,100.00,1004471,29,20034,-79 2021-05-29 00:08:57,6.05,4.93,10.32,100.00,1008355,29,20115,-78 2021-05-29 00:09:27,5.18,4.32,10.24,100.00,1004474,29,20132,-79 2021-05-29 00:09:58,6.65,5.22,10.27,100.00,1008153,29,20025,-79 2021-05-29 00:10:29,6.97,4.85,10.33,100.00,1004469,29,20017,-80 2021-05-29 00:11:00,7.55,4.80,10.34,100.00,1008481,29,20474,-80 2021-05-29 00:11:30,5.60,4.43,10.37,100.00,1004696,29,20025,-80 2021-05-29 00:12:01,6.47,5.00,10.37,100.00,1004497,29,20035,-80 2021-05-29 00:12:32,6.93,5.10,10.34,100.00,1000558,29,20519,-79 2021-05-29 00:13:03,6.07,4.32,10.26,100.00,1000748,29,20029,-79 2021-05-29 00:13:34,7.82,5.10,10.22,100.00,1008330,29,20039,-80 2021-05-29 00:14:04,6.45,4.93,10.33,100.00,1000695,29,20058,-79 2021-05-29 00:14:37,9.27,4.57,10.14,100.00,1004197,29,20033,-80 2021-05-29 00:15:08,7.22,4.75,10.23,100.00,1000825,29,20388,-79 2021-05-29 00:15:39,5.85,4.63,10.24,100.00,1000695,29,20041,-79 2021-05-29 00:16:10,6.78,4.80,10.21,100.00,1004312,29,20042,-79 2021-05-29 00:16:41,7.75,5.13,10.16,100.00,1008487,29,20025,-79 2021-05-29 00:17:11,6.38,4.70,10.21,100.00,1004489,29,20026,-78 2021-05-29 00:17:42,5.82,4.45,10.12,100.00,1008352,29,20025,-79 2021-05-29 00:18:13,8.15,4.90,10.06,100.00,1004151,29,20047,-79 2021-05-29 00:18:43,6.05,4.60,10.18,100.00,1008257,29,20017,-79 2021-05-29 00:19:14,7.53,5.32,10.32,100.00,1000730,29,20022,-79 2021-05-29 00:19:45,6.90,5.10,10.35,100.00,1000703,29,20014,-80 2021-05-29 00:20:15,5.97,4.32,10.25,100.00,1000675,29,20022,-79 2021-05-29 00:20:46,6.93,4.85,10.40,100.00,1004462,29,20018,-80 2021-05-29 00:21:17,6.65,4.53,10.44,100.00,996932,29,20019,-79 2021-05-29 00:21:47,6.65,5.03,10.41,100.00,997049,29,20018,-80 2021-05-29 00:22:18,7.85,4.60,10.40,100.00,997018,29,20025,-78 2021-05-29 00:22:49,10.02,5.10,10.43,100.00,996753,29,20027,-79 2021-05-29 00:23:20,6.13,4.70,10.46,100.00,1000635,29,20085,-79 2021-05-29 00:23:50,6.28,4.50,10.09,100.00,1008353,29,20089,-79 2021-05-29 00:24:21,6.28,5.13,10.43,100.00,1004714,29,20025,-80 2021-05-29 00:24:51,7.70,5.00,10.45,100.00,993046,29,20069,-80 2021-05-29 00:25:22,6.10,4.30,10.24,100.00,1000801,29,20014,-80 2021-05-29 00:25:53,5.90,4.60,10.35,100.00,1004817,29,20061,-79 2021-05-29 00:26:25,5.50,4.53,10.44,100.00,1008665,29,20021,-79 2021-05-29 00:26:55,5.65,4.68,10.42,100.00,1008521,29,20414,-78 2021-05-29 00:27:26,6.43,4.18,10.49,100.00,1004579,29,20021,-79 2021-05-29 00:27:56,6.88,5.03,10.43,100.00,1004536,29,20028,-80 2021-05-29 00:28:27,7.45,4.55,10.36,100.00,1000805,29,20022,-79 2021-05-29 00:28:58,7.28,5.28,10.38,100.00,1004429,29,20403,-78 2021-05-29 00:29:28,6.57,4.82,10.51,100.00,1004368,29,20037,-78 2021-05-29 00:29:59,6.50,4.38,10.45,100.00,1004538,29,20074,-79 2021-05-29 00:30:30,6.60,4.85,10.35,100.00,1008462,29,20062,-79 2021-05-29 00:31:00,11.02,4.85,10.33,100.00,1008185,29,20081,-79 2021-05-29 00:31:31,7.00,4.80,10.35,100.00,1008252,29,20018,-79 2021-05-29 00:32:02,6.90,5.13,10.26,100.00,1004786,29,20018,-79 2021-05-29 00:32:32,6.90,4.70,10.24,100.00,1008332,29,20024,-79 2021-05-29 00:33:03,8.40,4.68,10.21,100.00,1004367,29,20029,-79 2021-05-29 00:33:34,7.00,4.75,10.25,100.00,1000632,29,20025,-79 2021-05-29 00:34:05,7.38,4.90,10.04,100.00,1008262,29,20073,-79 2021-05-29 00:34:35,6.63,4.60,10.18,100.00,1004358,29,20118,-79 2021-05-29 00:35:07,7.82,4.90,10.10,100.00,1010324,29,20037,-79 2021-05-29 00:35:38,8.35,5.25,10.21,100.00,1005896,29,20029,-78 2021-05-29 00:36:09,7.63,4.97,10.11,100.00,1004951,29,20081,-79 2021-05-29 00:36:39,8.93,5.43,10.15,100.00,1004923,29,20036,-79 2021-05-29 00:37:10,10.68,4.82,10.17,100.00,1000606,29,20030,-80 2021-05-29 00:37:40,8.32,5.15,10.17,100.00,1000658,29,20457,-79 2021-05-29 00:38:11,6.05,4.68,10.07,100.00,1000681,29,20030,-79 2021-05-29 00:38:47,6.13,4.82,10.15,100.00,1004602,29,20420,-79 2021-05-29 00:39:18,7.05,5.10,10.03,100.00,1000498,29,20104,-79 2021-05-29 00:39:49,6.22,4.82,10.05,100.00,1008161,29,20147,-78 2021-05-29 00:40:19,8.35,4.93,10.04,100.00,996996,29,20030,-79 2021-05-29 00:40:50,6.97,4.60,10.09,100.00,1000788,29,20036,-79 2021-05-29 00:41:21,7.40,4.85,10.10,100.00,1000418,29,20030,-79 2021-05-29 00:41:51,8.23,4.53,10.09,100.00,1000642,29,20025,-79 2021-05-29 00:42:22,8.25,4.90,10.09,100.00,1000809,29,20022,-79 2021-05-29 00:42:53,7.68,4.97,10.14,100.00,997058,29,20034,-79 2021-05-29 00:43:23,6.88,4.70,10.13,100.00,1004425,29,20066,-80 2021-05-29 00:43:54,6.35,4.90,10.08,100.00,1008336,29,20100,-79 2021-05-29 00:44:25,6.03,4.35,10.05,100.00,1000512,29,20036,-78 2021-05-29 00:44:57,5.22,4.25,9.99,100.00,1004694,29,20036,-78 2021-05-29 00:45:28,6.57,4.50,9.67,100.00,1000522,29,20097,-79 2021-05-29 00:45:59,7.68,5.07,9.99,100.00,1004451,29,20492,-79 2021-05-29 00:46:29,6.30,4.88,10.03,100.00,1000654,29,20140,-78 2021-05-29 00:47:01,5.93,4.60,10.03,100.00,1004563,29,20025,-79 2021-05-29 00:47:31,5.88,4.25,10.14,100.00,1004299,29,20185,-79 2021-05-29 00:48:03,6.78,4.07,10.16,100.00,1000437,29,20489,-79 2021-05-29 00:48:34,6.10,4.20,10.26,100.00,1008306,29,20029,-79 2021-05-29 00:49:04,6.20,4.30,10.28,100.00,1004616,29,20041,-79 2021-05-29 00:49:35,6.13,4.22,10.26,100.00,1000466,29,20033,-78 2021-05-29 00:50:11,6.50,4.13,10.29,100.00,1004325,29,20037,-79 2021-05-29 00:50:48,6.18,4.07,10.22,100.00,1000699,29,20033,-79 2021-05-29 00:51:18,5.10,4.22,10.33,100.00,1008284,29,20021,-79 2021-05-29 00:51:49,6.63,4.50,10.33,100.00,1008164,29,20048,-79 2021-05-29 00:52:20,5.28,4.00,10.39,100.00,1008382,29,20029,-78 2021-05-29 00:52:51,5.57,4.07,10.27,100.00,1008356,29,20021,-79 2021-05-29 00:53:21,5.18,4.00,10.43,100.00,1008294,29,20025,-79 2021-05-29 00:53:54,5.63,4.22,10.45,100.00,1004339,29,20036,-79 2021-05-29 00:54:24,5.55,4.20,10.25,100.00,996642,29,20134,-79 2021-05-29 00:54:55,5.00,4.10,10.41,100.00,1000646,29,20453,-79 2021-05-29 00:55:26,5.10,4.10,10.48,100.00,1008272,29,20029,-79 2021-05-29 00:55:57,5.43,4.00,10.45,100.00,1008157,29,20511,-79 2021-05-29 00:56:28,6.03,4.53,10.42,100.00,1004521,29,20087,-79 2021-05-29 00:56:58,7.13,4.55,10.43,100.00,1004586,29,20098,-80 2021-05-29 00:57:29,6.10,3.67,10.40,100.00,1008365,29,20448,-80 2021-05-29 00:57:59,6.65,4.47,10.40,100.00,1004222,29,20025,-78 2021-05-29 00:58:30,7.80,4.70,10.45,100.00,1004444,29,20021,-79 2021-05-29 00:59:02,5.78,3.85,10.46,100.00,1000929,29,20022,-80 2021-05-29 00:59:32,5.43,3.67,10.48,100.00,1000695,29,20029,-79 2021-05-29 01:00:04,4.82,3.67,10.45,100.00,1004362,29,20029,-78 2021-05-29 01:00:35,4.95,4.10,10.42,100.00,996930,29,20022,-79 2021-05-29 01:01:06,6.70,4.47,10.42,100.00,1008281,29,20494,-79 2021-05-29 01:01:36,6.80,4.28,10.42,100.00,1004625,29,20506,-80 2021-05-29 01:02:08,5.13,3.83,10.43,100.00,1004885,29,20022,-80 2021-05-29 01:02:38,5.88,4.20,10.23,100.00,997388,29,20037,-79 2021-05-29 01:03:09,6.38,4.43,10.44,100.00,1005245,29,20026,-78 2021-05-29 01:03:40,4.93,3.65,10.26,100.00,1001537,29,20040,-80 2021-05-29 01:04:11,5.75,3.50,10.40,100.00,1001372,29,20040,-79 2021-05-29 01:04:42,5.15,4.10,10.40,100.00,993752,29,20026,-79 2021-05-29 01:05:13,6.20,4.13,10.28,100.00,1001419,29,20034,-80 2021-05-29 01:05:45,5.82,3.75,10.23,100.00,997639,29,20442,-79 2021-05-29 01:06:15,5.88,4.20,10.37,100.00,1001295,29,20025,-80 2021-05-29 01:06:46,4.90,3.70,10.31,100.00,997592,29,20034,-79 2021-05-29 01:07:17,5.18,3.75,10.27,100.00,1005195,29,20029,-79 2021-05-29 01:07:48,6.88,4.22,9.98,100.00,1001393,29,20029,-79 2021-05-29 01:08:19,5.18,3.90,10.29,100.00,1004832,29,20030,-79 2021-05-29 01:08:49,4.40,3.33,10.25,100.00,1001693,29,20033,-79 2021-05-29 01:09:20,4.15,3.70,10.34,100.00,1005144,29,20048,-79 2021-05-29 01:09:51,4.55,3.80,10.21,100.00,1005259,29,20766,-80 2021-05-29 01:10:22,5.65,4.22,10.27,100.00,1005078,29,20038,-79 2021-05-29 01:10:53,4.80,3.88,10.22,100.00,1005144,29,20064,-80 2021-05-29 01:11:24,4.90,4.00,10.32,100.00,1001437,29,20041,-79 2021-05-29 01:11:54,6.18,4.07,10.24,100.00,1001325,29,20486,-79 2021-05-29 01:12:25,6.22,4.05,10.24,100.00,1005021,29,20441,-80 2021-05-29 01:12:58,6.22,4.40,10.24,100.00,1004957,29,20025,-80 2021-05-29 01:13:32,4.70,3.67,10.22,100.00,1001251,29,20046,-78 2021-05-29 01:14:03,5.68,3.80,10.18,100.00,1005217,29,20074,-80 2021-05-29 01:14:34,5.25,4.25,10.27,100.00,1004939,29,20079,-79 2021-05-29 01:15:07,5.85,4.03,10.22,100.00,1004943,29,20025,-78 2021-05-29 01:15:47,6.63,4.15,10.27,100.00,1001340,29,20026,-79 2021-05-29 01:16:37,10.26,10.26,10.26,100.00,1001756,29,20054,-79 2021-05-29 01:17:08,5.68,3.83,10.15,100.00,997402,29,19948,-79 2021-05-29 01:17:39,4.90,3.90,10.19,100.00,997573,29,20074,-79 2021-05-29 01:18:11,5.43,3.80,9.94,100.00,997426,29,20513,-79 2021-05-29 01:18:42,6.40,3.72,10.00,100.00,997539,29,20022,-79 2021-05-29 01:19:13,4.93,4.10,10.08,100.00,1004820,29,20021,-79 2021-05-29 01:19:43,7.07,4.05,10.14,100.00,1005269,29,20029,-79 2021-05-29 01:20:14,5.75,4.13,10.14,100.00,1005233,29,20030,-80 2021-05-29 01:20:45,5.65,3.85,10.15,100.00,1001003,29,20025,-80 2021-05-29 01:21:16,5.50,3.97,10.05,100.00,1001320,29,20028,-79 2021-05-29 01:21:47,6.50,3.67,10.01,100.00,1009050,29,20024,-79 2021-05-29 01:22:39,7.85,4.30,10.16,100.00,1005320,29,20021,-78 2021-05-29 01:23:10,5.40,3.88,10.18,100.00,1004924,29,20024,-79 2021-05-29 01:23:40,5.07,3.97,9.96,100.00,1001252,29,20033,-80 2021-05-29 01:24:11,5.63,3.85,10.13,100.00,1005269,29,20085,-79 2021-05-29 01:24:41,7.72,3.80,10.09,100.00,1005299,29,20526,-80 2021-05-29 01:25:18,6.28,4.25,10.23,100.00,1005224,29,20033,-78 2021-05-29 01:25:49,6.22,4.03,10.20,100.00,997598,29,20504,-79 2021-05-29 01:26:19,4.93,3.80,10.11,100.00,1005240,29,20040,-79 2021-05-29 01:26:50,5.45,3.88,10.15,100.00,1001292,29,20499,-79 2021-05-29 01:27:21,7.05,4.07,10.12,100.00,1004952,29,20025,-79 2021-05-29 01:27:56,4.75,3.67,10.25,100.00,997434,29,20026,-79 2021-05-29 01:28:29,5.63,3.50,10.20,100.00,1001339,29,20041,-80 2021-05-29 01:28:59,5.57,4.00,10.07,100.00,1005073,29,20048,-79 2021-05-29 01:29:30,6.82,4.63,9.99,100.00,1001124,29,20029,-78 2021-05-29 01:30:01,4.75,3.70,10.24,100.00,997493,29,20042,-79 2021-05-29 01:30:40,6.05,3.63,10.25,100.00,1005502,29,20028,-78 2021-05-29 01:31:13,4.85,3.75,10.14,100.00,1005295,29,20032,-78 2021-05-29 01:31:47,6.32,3.90,10.18,100.00,1001574,29,20120,-80 2021-05-29 01:32:22,4.85,3.67,10.21,100.00,1001590,29,20018,-78 2021-05-29 01:32:54,5.30,4.20,10.21,100.00,1001436,29,20196,-79 2021-05-29 01:33:30,6.07,4.20,10.17,100.00,1005265,29,20070,-78 2021-05-29 01:34:01,6.85,4.55,10.17,100.00,1001773,29,20432,-79 2021-05-29 01:34:33,5.22,3.83,10.16,100.00,1001437,29,20029,-79 2021-05-29 01:35:06,5.30,3.83,10.17,100.00,997632,29,20022,-79 2021-05-29 01:35:37,5.18,4.03,9.99,100.00,1008853,29,20052,-80 2021-05-29 01:36:10,5.47,4.18,10.11,100.00,1001647,29,20045,-79 2021-05-29 01:36:41,5.93,4.15,10.21,100.00,1009419,29,20029,-79 2021-05-29 01:37:11,5.45,4.22,10.10,100.00,1009132,29,20032,-79 2021-05-29 01:37:42,4.78,4.00,10.18,100.00,1001558,29,20391,-79 2021-05-29 01:38:14,7.00,4.00,9.95,100.00,1006017,29,20021,-79 2021-05-29 01:38:45,6.95,3.80,10.17,100.00,1010147,29,20009,-80 2021-05-29 01:39:15,6.10,3.90,10.17,100.00,1006303,29,20104,-78 2021-05-29 01:39:46,5.78,3.80,10.08,100.00,1013979,29,20021,-78 2021-05-29 01:40:16,5.72,4.20,10.15,100.00,1010138,29,20046,-78 2021-05-29 01:40:47,5.13,3.80,10.10,100.00,1014191,29,20013,-79 2021-05-29 01:41:19,8.13,4.05,9.93,100.00,1006817,29,20482,-79 2021-05-29 01:41:51,5.80,4.60,10.01,100.00,1009099,29,20411,-78 2021-05-29 01:42:21,6.60,4.32,9.95,100.00,1005250,29,20499,-77 2021-05-29 01:42:52,5.22,4.15,9.90,100.00,1005338,29,20026,-80 2021-05-29 01:43:23,5.88,4.25,9.97,100.00,997766,29,20078,-79 2021-05-29 01:43:53,5.15,3.92,9.94,100.00,1001299,29,20421,-79 2021-05-29 01:44:24,7.40,4.22,9.93,100.00,1004927,29,20029,-79 2021-05-29 01:44:55,5.80,4.15,10.06,100.00,1005246,29,20093,-80 2021-05-29 01:45:26,6.80,4.20,10.02,100.00,1005104,29,20503,-80 2021-05-29 01:45:57,7.70,4.25,9.55,100.00,1004957,29,20510,-78 2021-05-29 01:46:27,6.75,4.40,10.02,100.00,1005122,29,20033,-78 2021-05-29 01:46:58,6.63,4.88,10.09,100.00,1001462,29,20029,-78 2021-05-29 01:47:29,4.97,3.92,10.04,100.00,1008861,29,20028,-79 2021-05-29 01:48:02,5.25,4.13,10.05,100.00,997291,29,20668,-78 2021-05-29 01:48:35,5.18,4.28,10.05,100.00,1001134,29,20389,-79 2021-05-29 01:49:05,7.53,4.25,10.09,100.00,997419,29,20029,-79 2021-05-29 01:49:36,5.68,4.30,10.07,100.00,1001150,29,20040,-78 2021-05-29 01:50:07,6.07,4.35,10.04,100.00,997345,29,20031,-79 2021-05-29 01:50:48,5.70,4.15,9.90,100.00,1001170,29,20026,-79 2021-05-29 01:51:23,8.88,4.28,10.07,100.00,1005167,29,20099,-79 2021-05-29 01:51:53,6.55,4.30,9.89,100.00,1001132,29,20053,-80 2021-05-29 01:52:43,6.55,4.47,10.08,100.00,1008782,29,20032,-78 2021-05-29 01:53:15,6.63,4.78,10.07,100.00,1001294,29,20028,-78 2021-05-29 01:53:46,5.97,4.47,9.98,100.00,1005154,29,20416,-78 2021-05-29 01:54:17,7.38,4.43,9.93,100.00,1008925,29,20028,-79 2021-05-29 01:54:47,8.35,4.90,10.03,100.00,1004893,29,20480,-78 2021-05-29 01:55:21,7.00,4.43,9.96,100.00,1008944,29,20056,-78 2021-05-29 01:55:51,5.22,4.28,9.84,100.00,1001412,29,20447,-78 2021-05-29 01:56:22,7.13,4.22,9.82,100.00,1004941,29,20028,-78 2021-05-29 01:56:54,5.85,4.32,9.88,100.00,1004904,29,20026,-79 2021-05-29 01:57:25,5.55,4.43,10.02,100.00,997538,29,20077,-79 2021-05-29 01:57:56,6.82,4.20,9.97,100.00,997378,29,20049,-78 2021-05-29 01:58:26,5.32,4.32,10.02,100.00,1004801,29,20056,-78 2021-05-29 01:58:57,5.32,3.70,9.90,100.00,1004950,29,20034,-78 2021-05-29 01:59:28,6.25,4.40,10.06,100.00,1001178,29,20029,-79 2021-05-29 01:59:58,5.50,3.95,9.94,100.00,1008848,29,20025,-79 2021-05-29 02:00:29,5.60,4.50,10.06,100.00,997375,29,20033,-79 2021-05-29 02:01:00,5.43,4.13,10.08,100.00,1001055,29,20029,-80 2021-05-29 02:01:31,5.82,4.50,10.03,100.00,1004928,29,20036,-79 2021-05-29 02:02:02,6.82,4.30,9.98,100.00,1005088,29,20037,-79 2021-05-29 02:02:33,7.43,4.47,9.99,100.00,1004916,29,20032,-78 2021-05-29 02:03:04,7.70,4.20,9.98,100.00,997598,29,20422,-81 2021-05-29 02:03:36,6.22,4.53,9.98,100.00,1009107,29,20108,-79 2021-05-29 02:04:07,6.30,4.45,10.06,100.00,1005211,29,20074,-79 2021-05-29 02:04:37,5.75,4.53,9.89,100.00,1004843,29,20094,-79 2021-05-29 02:05:19,6.05,4.60,10.04,100.00,1001204,29,20102,-79 2021-05-29 02:05:49,7.35,4.72,10.03,100.00,997399,29,20095,-80 2021-05-29 02:06:20,6.10,4.50,9.95,100.00,1009046,29,20032,-79 2021-05-29 02:06:51,7.70,4.72,10.02,100.00,1001092,29,20484,-79 2021-05-29 02:07:23,6.40,4.53,10.03,100.00,1008787,29,20033,-80 2021-05-29 02:07:54,6.70,4.13,9.99,100.00,1007186,29,20085,-79 2021-05-29 02:08:25,8.13,4.85,10.00,100.00,1007908,29,20025,-80 2021-05-29 02:08:56,5.38,4.07,10.04,100.00,1008050,29,20033,-79 2021-05-29 02:09:26,7.25,4.30,10.07,100.00,1004307,29,20050,-79 2021-05-29 02:09:57,5.20,4.38,9.97,100.00,1012863,29,20096,-80 2021-05-29 02:10:28,7.25,4.90,10.03,100.00,1008982,29,20092,-80 2021-05-29 02:10:59,6.10,4.80,10.06,100.00,1008784,29,20107,-79 2021-05-29 02:11:30,8.07,4.95,10.02,100.00,1013051,29,20043,-79 2021-05-29 02:12:02,9.55,4.53,10.11,100.00,1012998,29,20025,-79 2021-05-29 02:12:43,6.50,4.55,10.06,100.00,1006609,29,20021,-79 2021-05-29 02:13:27,5.95,4.47,10.04,100.00,1000904,29,20034,-79 2021-05-29 02:13:57,8.18,4.35,10.08,100.00,997190,29,20484,-79 2021-05-29 02:14:28,5.05,3.92,10.14,100.00,997561,29,20039,-80 2021-05-29 02:14:59,11.27,4.25,10.13,100.00,997336,29,20038,-78 2021-05-29 02:15:34,4.97,4.25,9.92,100.00,1001146,29,20032,-80 2021-05-29 02:16:05,7.03,4.63,10.12,100.00,1005011,29,20032,-79 2021-05-29 02:16:36,6.03,4.70,10.02,100.00,1001186,29,20073,-79 2021-05-29 02:17:07,5.80,4.22,10.12,100.00,1000874,29,20552,-80 2021-05-29 02:17:37,6.15,4.50,9.95,100.00,1001033,29,20018,-80 2021-05-29 02:18:09,7.00,4.72,10.14,100.00,997999,29,20034,-78 2021-05-29 02:18:40,6.70,4.65,10.03,100.00,1005367,29,20026,-79 2021-05-29 02:19:11,6.80,4.97,10.12,100.00,1005557,29,20074,-79 2021-05-29 02:19:41,6.25,4.78,10.13,100.00,1009193,29,20042,-79 2021-05-29 02:20:14,6.72,4.80,10.03,100.00,1005396,29,20101,-79 2021-05-29 02:20:51,7.05,4.47,10.11,100.00,1013342,29,20033,-79 2021-05-29 02:21:21,7.32,5.25,9.85,100.00,1009278,29,20598,-79 2021-05-29 02:21:52,6.57,4.60,10.11,100.00,1008802,29,20025,-78 2021-05-29 02:22:22,7.68,5.22,10.10,100.00,1005835,29,20037,-78 2021-05-29 02:22:53,6.63,4.70,10.13,100.00,1008255,29,20033,-80 2021-05-29 02:23:24,7.10,4.93,10.12,100.00,1005089,29,20029,-79 2021-05-29 02:23:55,6.45,4.75,10.07,100.00,1005334,29,20033,-80 2021-05-29 02:24:26,7.63,4.90,10.07,100.00,1009052,29,20581,-79 2021-05-29 02:24:56,8.23,5.60,10.05,100.00,1005136,29,20108,-79 2021-05-29 02:25:27,8.82,4.93,10.02,100.00,1004919,29,20029,-80 2021-05-29 02:26:06,6.03,4.72,10.04,100.00,1005033,29,20036,-80 2021-05-29 02:26:36,7.28,4.78,10.11,100.00,1009215,29,20032,-80 2021-05-29 02:27:07,5.60,4.55,10.05,100.00,1009339,29,20029,-80 2021-05-29 02:27:37,6.93,5.32,10.03,100.00,1004958,29,20097,-80 2021-05-29 02:28:08,6.78,5.00,10.07,100.00,1005070,29,20047,-80 2021-05-29 02:28:40,7.90,4.82,9.92,100.00,1005119,29,20120,-80 2021-05-29 02:29:11,7.90,4.57,10.01,100.00,997171,29,20026,-80 2021-05-29 02:29:42,5.57,4.15,9.68,100.00,1005016,29,20033,-80 2021-05-29 02:30:13,6.95,4.97,10.03,100.00,997204,29,20032,-80 2021-05-29 02:30:44,7.70,5.53,9.93,100.00,1004860,29,20124,-80 2021-05-29 02:31:14,6.80,4.78,10.08,100.00,1001141,29,20030,-80 2021-05-29 02:31:45,5.95,4.60,10.08,100.00,1001059,29,20553,-80 2021-05-29 02:32:16,6.97,4.47,10.05,100.00,1001004,29,20030,-80 2021-05-29 02:32:46,6.82,4.63,10.03,100.00,1004943,29,20047,-80 2021-05-29 02:33:17,7.18,4.80,10.02,100.00,1004836,29,20036,-80 2021-05-29 02:33:48,7.18,5.03,9.96,100.00,1004718,29,20440,-80 2021-05-29 02:34:19,6.97,4.50,9.93,100.00,1004961,29,20070,-80 2021-05-29 02:34:49,7.47,4.72,10.07,100.00,1004898,29,20032,-80 2021-05-29 02:35:20,6.70,4.53,9.96,100.00,1001298,29,20063,-81 2021-05-29 02:35:51,6.88,4.47,10.09,100.00,1001109,29,20445,-80 2021-05-29 02:36:21,6.40,4.60,9.91,100.00,997212,29,20030,-80 2021-05-29 02:36:52,6.85,4.90,10.03,100.00,997329,29,20033,-80 2021-05-29 02:37:23,6.60,4.50,9.91,100.00,1004820,29,20037,-80 2021-05-29 02:37:53,7.50,5.32,9.99,100.00,1004553,29,20411,-79 2021-05-29 02:38:25,7.68,5.07,10.09,100.00,997143,29,20030,-80 2021-05-29 02:38:55,7.38,5.25,9.89,100.00,1001323,29,20040,-80 2021-05-29 02:39:26,6.38,5.18,10.05,100.00,1001174,29,20400,-80 2021-05-29 02:39:57,6.20,4.40,10.05,100.00,1001306,29,20081,-80 2021-05-29 02:40:27,6.93,4.80,9.90,100.00,1001375,29,20050,-80 2021-05-29 02:40:58,6.45,4.60,9.81,100.00,1001337,29,20136,-80 2021-05-29 02:41:29,6.45,4.95,9.95,100.00,997318,29,20033,-80 2021-05-29 02:41:59,6.13,4.78,9.90,100.00,1004704,29,20026,-80 2021-05-29 02:42:30,6.47,5.10,9.95,100.00,1008570,29,20032,-80 2021-05-29 02:43:01,6.68,5.28,9.96,100.00,1004852,29,20025,-80 2021-05-29 02:43:31,7.68,5.38,9.92,100.00,1001233,29,20416,-80 2021-05-29 02:44:02,9.32,4.65,9.94,100.00,1001151,29,20021,-80 2021-05-29 02:44:33,7.47,4.65,9.99,100.00,1000933,29,20037,-80 2021-05-29 02:45:04,6.65,4.90,9.99,100.00,993463,29,20428,-80 2021-05-29 02:45:35,7.72,5.10,9.94,100.00,1001139,29,20431,-80 2021-05-29 02:46:06,6.72,5.57,9.68,100.00,1004857,29,20060,-80 2021-05-29 02:46:36,5.97,5.07,9.96,100.00,1000992,29,20151,-80 2021-05-29 02:47:07,6.38,4.60,9.95,100.00,997107,29,20070,-80 2021-05-29 02:47:38,6.70,5.18,9.87,100.00,1001021,29,20030,-80 2021-05-29 02:48:09,8.75,5.53,9.97,100.00,997142,29,20034,-80 2021-05-29 02:48:40,8.73,5.05,9.84,100.00,1000867,29,20021,-80 2021-05-29 02:49:11,7.70,5.40,9.86,100.00,1004798,29,20480,-80 2021-05-29 02:49:41,7.60,4.95,9.92,100.00,1001032,29,20029,-80 2021-05-29 02:50:13,7.72,5.68,9.84,100.00,1000928,29,20535,-80 2021-05-29 02:50:44,7.18,5.63,9.84,100.00,1004694,29,20030,-80 2021-05-29 02:51:15,6.88,5.28,9.71,100.00,1004690,29,20033,-80 2021-05-29 02:51:45,9.18,5.63,9.87,100.00,1001029,29,20041,-80 2021-05-29 02:52:16,7.50,5.53,9.90,100.00,1004854,29,20078,-80 2021-05-29 02:52:47,6.95,4.82,9.91,100.00,1004906,29,20029,-80 2021-05-29 02:53:18,7.95,5.43,9.86,100.00,1001244,29,20062,-80 2021-05-29 02:53:48,7.13,5.18,9.85,100.00,1001306,29,20033,-80 2021-05-29 02:54:21,6.95,5.00,9.77,100.00,1005121,29,20025,-80 2021-05-29 02:54:52,6.88,5.40,9.75,100.00,1004677,29,20120,-80 2021-05-29 02:55:23,7.00,5.20,9.68,100.00,1004954,29,20029,-80 2021-05-29 02:55:54,7.95,4.57,9.70,100.00,997203,29,20480,-80 2021-05-29 02:56:24,7.53,5.35,9.62,100.00,1004964,29,20029,-80 2021-05-29 02:56:55,8.98,5.75,9.70,100.00,1000773,29,20037,-79 2021-05-29 02:57:26,8.05,5.50,9.66,100.00,1000963,29,20419,-80 2021-05-29 02:57:57,8.65,5.82,9.63,100.00,1008726,29,20033,-79 2021-05-29 02:58:28,8.32,5.25,9.62,100.00,1004852,29,20381,-80 2021-05-29 02:58:59,9.55,5.78,9.62,100.00,1004671,29,20065,-80 2021-05-29 02:59:29,8.27,5.13,9.60,100.00,1004742,29,20033,-80 2021-05-29 03:00:00,5.78,4.80,9.67,100.00,1004989,29,20025,-80 2021-05-29 03:00:35,8.73,5.70,9.71,100.00,1009229,29,20504,-80 2021-05-29 03:01:05,7.38,5.60,9.71,100.00,1004755,29,20109,-79 2021-05-29 03:01:36,6.57,5.55,9.70,100.00,1008713,29,20029,-80 2021-05-29 03:02:07,7.35,5.38,9.75,100.00,1001159,29,20063,-79 2021-05-29 03:02:38,6.60,5.57,9.72,100.00,1008630,29,20507,-77 2021-05-29 03:03:09,7.22,5.60,9.75,100.00,1001115,29,20113,-78 2021-05-29 03:03:39,8.45,5.65,9.74,100.00,1004810,29,20512,-78 2021-05-29 03:04:10,6.55,5.22,9.59,100.00,1009033,29,20364,-79 2021-05-29 03:04:40,10.98,5.75,9.76,100.00,1005072,29,20046,-79 2021-05-29 03:05:11,7.95,5.13,9.74,100.00,1004784,29,20037,-78 2021-05-29 03:05:44,7.13,5.47,9.74,100.00,1004803,29,20017,-77 2021-05-29 03:06:15,7.22,5.70,9.61,100.00,1004800,29,20033,-79 2021-05-29 03:06:45,6.35,5.30,9.75,100.00,1008621,29,20503,-79 2021-05-29 03:07:16,7.32,5.95,9.79,100.00,1004675,29,20033,-78 2021-05-29 03:07:47,7.20,5.93,9.79,100.00,1004830,29,20029,-79 2021-05-29 03:08:19,9.70,5.43,9.75,100.00,1004572,29,20093,-79 2021-05-29 03:08:51,9.85,6.07,9.81,100.00,1008671,29,20032,-79 2021-05-29 03:09:21,7.22,5.60,9.76,100.00,1000717,29,20059,-80 2021-05-29 03:09:52,8.60,6.00,9.79,100.00,1004733,29,20029,-80 2021-05-29 03:10:23,9.07,6.05,9.83,100.00,1004890,29,20077,-80 2021-05-29 03:10:54,7.30,5.38,9.65,100.00,1000925,29,20028,-80 2021-05-29 03:11:28,7.05,5.47,9.67,100.00,1000871,29,20037,-80 2021-05-29 03:11:59,8.98,5.97,9.78,100.00,1000835,29,20030,-79 2021-05-29 03:12:30,7.03,5.55,9.70,100.00,997281,29,20030,-80 2021-05-29 03:13:00,8.13,5.63,9.75,100.00,997295,29,20042,-80 2021-05-29 03:13:31,8.93,5.35,9.74,100.00,1000723,29,20041,-80 2021-05-29 03:14:02,8.80,6.00,9.79,100.00,1004761,29,20029,-79 2021-05-29 03:14:33,9.07,5.32,9.77,100.00,1000901,29,20022,-80 2021-05-29 03:15:08,8.52,6.15,9.69,100.00,1001070,29,20048,-80 2021-05-29 03:15:39,8.40,6.15,9.58,100.00,1000975,29,20030,-80 2021-05-29 03:16:09,7.43,5.55,9.75,100.00,1000916,29,20505,-81 2021-05-29 03:16:40,8.85,5.85,9.81,100.00,1005009,29,20476,-78 2021-05-29 03:17:10,9.48,6.03,9.80,100.00,1004932,29,20409,-79 2021-05-29 03:17:42,8.02,5.75,9.77,100.00,1004636,29,20026,-80 2021-05-29 03:18:13,8.23,6.00,9.76,100.00,1008366,29,20100,-79 2021-05-29 03:18:44,10.35,6.05,9.62,100.00,1004679,29,20033,-79 2021-05-29 03:19:15,9.20,6.60,9.71,100.00,1004823,29,20484,-79 2021-05-29 03:19:45,7.40,5.70,9.70,100.00,1004487,29,20029,-79 2021-05-29 03:20:19,10.55,5.90,9.32,100.00,1004688,29,20032,-79 2021-05-29 03:20:49,10.10,5.75,9.58,100.00,1001055,29,20041,-79 2021-05-29 03:21:20,7.95,5.97,9.65,100.00,997316,29,20038,-80 2021-05-29 03:21:51,9.07,5.78,9.67,100.00,1000705,29,20026,-79 2021-05-29 03:22:21,10.18,6.13,9.70,100.00,997096,29,20023,-79 2021-05-29 03:22:52,10.05,6.65,9.52,100.00,1008574,29,20116,-81 2021-05-29 03:23:24,7.97,5.93,9.57,100.00,1000969,29,20396,-79 2021-05-29 03:23:55,8.82,5.93,9.48,100.00,997040,29,20175,-79 2021-05-29 03:24:25,7.72,5.68,9.52,100.00,1000856,29,20420,-79 2021-05-29 03:24:56,8.90,6.43,9.57,100.00,996975,29,20022,-79 2021-05-29 03:25:27,9.90,6.60,9.47,100.00,1000891,29,20030,-80 2021-05-29 03:25:57,9.48,6.75,9.59,100.00,1000626,29,20092,-79 2021-05-29 03:26:28,7.75,6.28,9.56,100.00,1004615,29,20036,-79 2021-05-29 03:26:58,9.90,6.40,9.61,100.00,1000924,29,20030,-79 2021-05-29 03:27:29,7.50,5.85,9.60,100.00,1000865,29,20030,-79 2021-05-29 03:28:00,9.05,6.55,9.46,100.00,1000849,29,20572,-79 2021-05-29 03:28:31,8.45,6.13,9.58,100.00,996968,29,20090,-79 2021-05-29 03:29:01,9.10,6.20,9.56,100.00,1000856,29,20030,-79 2021-05-29 03:29:32,8.13,6.25,9.52,100.00,1000837,29,20022,-79 2021-05-29 03:30:07,7.72,6.30,9.42,100.00,1004655,29,20033,-78 2021-05-29 03:30:40,10.63,6.07,9.00,100.00,1000797,29,20026,-79 2021-05-29 03:31:10,8.75,6.55,9.43,100.00,997047,29,20026,-80 2021-05-29 03:31:41,8.55,6.72,9.51,100.00,997114,29,20027,-79 2021-05-29 03:32:12,8.73,6.53,9.56,100.00,1004491,29,20034,-79 2021-05-29 03:32:42,10.23,6.82,9.37,100.00,1000811,29,20025,-79 2021-05-29 03:33:13,7.75,6.20,9.54,100.00,1004852,29,20044,-79 2021-05-29 03:33:44,9.68,6.65,9.53,100.00,1004679,29,20495,-79 2021-05-29 03:34:15,10.43,6.85,9.51,100.00,1004710,29,20029,-80 2021-05-29 03:34:45,9.55,6.55,9.36,100.00,997067,29,20032,-79 2021-05-29 03:35:16,9.30,6.25,9.44,100.00,1000824,29,20026,-79 2021-05-29 03:35:46,8.93,5.75,9.52,100.00,997165,29,20023,-80 2021-05-29 03:36:17,8.15,6.43,9.52,100.00,1004497,29,20028,-80 2021-05-29 03:36:48,9.48,6.40,9.54,100.00,1001020,29,20022,-80 2021-05-29 03:37:18,7.43,6.05,9.56,100.00,1004818,29,20025,-80 2021-05-29 03:37:49,8.55,5.82,9.59,100.00,1001228,29,20033,-80 2021-05-29 03:38:19,7.80,6.25,9.52,100.00,997014,29,20022,-80 2021-05-29 03:38:50,8.25,6.32,9.65,100.00,1005013,29,20018,-80 2021-05-29 03:39:22,10.27,5.93,9.48,100.00,1001123,29,20026,-80 2021-05-29 03:39:52,7.82,5.88,9.63,100.00,1005030,29,20483,-80 2021-05-29 03:40:23,8.23,6.45,9.48,100.00,1004766,29,20025,-80 2021-05-29 03:40:54,9.65,6.55,9.61,100.00,1004738,29,20036,-79 2021-05-29 03:41:24,8.43,6.25,9.60,100.00,1008733,29,20027,-80 2021-05-29 03:41:55,7.75,6.05,9.52,100.00,1008799,29,20413,-80 2021-05-29 03:42:26,8.35,6.47,9.47,100.00,1009423,29,20427,-79 2021-05-29 03:42:56,8.77,5.85,9.47,100.00,1013399,29,20009,-79 2021-05-29 03:43:27,8.27,6.00,9.54,100.00,1008174,29,20032,-80 2021-05-29 03:43:58,6.53,5.78,9.08,100.00,1005431,29,20018,-80 2021-05-29 03:44:28,8.10,6.00,9.60,100.00,1005561,29,20105,-79 2021-05-29 03:44:59,9.35,6.30,9.54,100.00,1001801,29,20003,-79 2021-05-29 03:45:29,8.25,5.72,9.47,100.00,1001954,29,20022,-80 2021-05-29 03:46:00,8.98,6.43,9.50,100.00,1001144,29,20022,-80 2021-05-29 03:46:30,8.85,5.90,9.59,100.00,997277,29,20018,-80 2021-05-29 03:47:01,8.32,6.00,9.47,100.00,1000749,29,20026,-80 2021-05-29 03:47:32,8.48,6.00,9.37,100.00,1000987,29,20029,-80 2021-05-29 03:48:04,8.73,6.22,9.54,100.00,1004596,29,20025,-80 2021-05-29 03:48:35,7.18,5.57,9.54,100.00,997057,29,20026,-80 2021-05-29 03:49:05,7.72,5.32,9.56,100.00,1000864,29,20018,-80 2021-05-29 03:49:36,9.18,6.55,9.43,100.00,1004522,29,20116,-80 2021-05-29 03:50:07,8.65,6.47,9.57,100.00,1004693,29,20024,-80 2021-05-29 03:50:40,9.30,6.50,9.57,100.00,1000834,29,20026,-80 2021-05-29 03:51:11,8.00,5.57,9.59,100.00,1004526,29,20031,-80 2021-05-29 03:51:42,7.88,5.97,9.51,100.00,1008391,29,20029,-80 2021-05-29 03:52:12,11.00,6.18,9.47,100.00,997067,29,20381,-80 2021-05-29 03:52:44,8.43,5.90,9.60,100.00,1004407,29,20418,-80 2021-05-29 03:53:14,6.63,5.57,9.54,100.00,1004537,29,20057,-80 2021-05-29 03:53:45,8.15,5.38,9.54,100.00,1004644,29,20467,-80 2021-05-29 03:54:16,6.95,5.32,9.61,100.00,1004656,29,20021,-80 2021-05-29 03:54:46,8.38,5.80,9.51,100.00,1004675,29,20032,-80 2021-05-29 03:55:17,7.80,5.55,9.68,100.00,1004572,29,20074,-81 2021-05-29 03:55:48,8.25,5.43,9.67,100.00,1004607,29,20025,-80 2021-05-29 03:56:19,7.72,6.10,9.58,100.00,1004857,29,20026,-80 2021-05-29 03:56:49,8.93,5.63,9.42,100.00,1008364,29,20508,-80 2021-05-29 03:57:20,8.57,6.35,9.57,100.00,1004394,29,20383,-80 2021-05-29 03:57:51,8.05,6.00,9.44,100.00,1004467,29,20021,-80 2021-05-29 03:58:22,7.00,5.50,9.54,100.00,1004508,29,20026,-80 2021-05-29 03:58:52,7.18,5.50,9.46,100.00,1004569,29,20476,-80 2021-05-29 03:59:23,8.85,5.80,9.62,100.00,1004287,29,20051,-80 2021-05-29 03:59:54,7.47,6.10,9.69,100.00,1000664,29,20481,-80 2021-05-29 04:00:24,7.75,5.28,9.57,100.00,1004544,29,20388,-80 2021-05-29 04:00:55,6.85,5.35,9.64,100.00,997144,29,20026,-80 2021-05-29 04:01:26,7.72,6.03,9.59,100.00,1004374,29,20017,-80 2021-05-29 04:01:56,7.03,5.72,9.69,100.00,996811,29,20465,-79 2021-05-29 04:02:27,7.30,5.30,9.65,100.00,996915,29,20018,-80 2021-05-29 04:02:58,8.65,4.97,9.65,100.00,993257,29,20027,-80 2021-05-29 04:03:28,7.05,5.63,9.73,100.00,1000496,29,20044,-80 2021-05-29 04:03:59,8.90,5.63,9.57,100.00,996977,29,20024,-80 2021-05-29 04:04:30,6.40,5.45,9.41,100.00,997098,29,20515,-80 2021-05-29 04:05:01,8.88,5.90,9.38,100.00,997073,29,20022,-80 2021-05-29 04:05:31,8.65,6.20,9.44,100.00,1000539,29,20026,-80 2021-05-29 04:06:02,8.60,5.70,9.49,100.00,1000607,29,20033,-80 2021-05-29 04:06:33,8.27,5.53,9.58,100.00,1000848,29,20029,-80 2021-05-29 04:07:03,7.63,5.32,9.58,100.00,1004700,29,20026,-79 2021-05-29 04:07:34,6.75,5.57,9.59,100.00,1000633,29,20125,-79 2021-05-29 04:08:05,9.00,5.93,9.50,100.00,1000592,29,20034,-79 2021-05-29 04:08:35,7.30,5.47,9.56,100.00,993214,29,20023,-79 2021-05-29 04:09:07,7.10,5.13,9.56,100.00,1004597,29,20077,-80 2021-05-29 04:09:37,7.90,5.50,9.68,100.00,1000447,29,20025,-79 2021-05-29 04:10:10,7.32,5.43,9.67,100.00,1004510,29,20031,-79 2021-05-29 04:10:40,6.25,5.18,9.75,100.00,1004545,29,20503,-80 2021-05-29 04:11:11,8.18,5.63,9.70,100.00,1004597,29,20031,-80 2021-05-29 04:11:42,6.13,4.88,9.80,100.00,1000585,29,20018,-80 2021-05-29 04:12:12,6.35,5.53,9.82,100.00,1000659,29,20034,-79 2021-05-29 04:12:43,7.68,5.63,9.76,100.00,1000672,29,20018,-80 2021-05-29 04:13:14,6.53,5.32,9.76,100.00,1004592,29,20028,-78 2021-05-29 04:13:44,6.75,5.38,9.83,100.00,1004458,29,20021,-80 2021-05-29 04:14:15,9.07,5.20,9.63,100.00,1000654,29,20022,-80 2021-05-29 04:14:45,9.73,5.50,9.74,100.00,1004348,29,20013,-79 2021-05-29 04:15:16,6.53,5.25,9.80,100.00,1004614,29,20411,-80 2021-05-29 04:15:47,7.07,5.75,9.88,100.00,1004385,29,20022,-79 2021-05-29 04:16:18,6.93,5.10,9.88,100.00,1000530,29,20448,-79 2021-05-29 04:16:49,6.55,5.05,9.85,100.00,1008452,29,20021,-79 2021-05-29 04:17:20,10.73,5.38,9.82,100.00,1004522,29,20068,-80 2021-05-29 04:17:50,7.57,5.40,9.51,100.00,1008225,29,20119,-79 2021-05-29 04:18:21,7.53,5.50,9.62,100.00,1000513,29,20473,-80 2021-05-29 04:18:52,6.15,4.78,9.76,100.00,1000888,29,20026,-80 2021-05-29 04:19:22,8.38,5.32,9.77,100.00,1004584,29,20044,-79 2021-05-29 04:19:53,5.88,4.70,9.79,100.00,1000500,29,20045,-79 2021-05-29 04:20:25,7.40,4.88,9.72,100.00,1000635,29,20030,-79 2021-05-29 04:20:56,8.20,5.00,9.66,100.00,1000688,29,20022,-79 2021-05-29 04:21:26,7.32,5.28,9.60,100.00,1004595,29,20422,-79 2021-05-29 04:21:57,8.35,4.97,9.68,100.00,1004304,29,20032,-79 2021-05-29 04:22:28,7.10,5.65,9.64,100.00,1008380,29,20025,-79 2021-05-29 04:22:58,7.68,5.22,9.70,100.00,1000776,29,20481,-79 2021-05-29 04:23:29,6.60,4.97,9.75,100.00,1004542,29,20476,-80 2021-05-29 04:24:00,5.72,4.80,9.79,100.00,1000624,29,20022,-79 2021-05-29 04:24:30,7.32,5.15,9.84,100.00,1008150,29,20545,-79 2021-05-29 04:25:06,8.63,5.13,9.92,100.00,1000669,29,20066,-78 2021-05-29 04:25:36,6.10,4.75,9.93,100.00,996987,29,20027,-80 2021-05-29 04:26:07,7.82,5.15,9.98,100.00,1004538,29,20022,-79 2021-05-29 04:26:38,6.55,4.70,9.99,100.00,1000631,29,20026,-79 2021-05-29 04:27:08,7.95,4.85,9.89,100.00,1004613,29,20524,-79 2021-05-29 04:27:39,7.68,4.90,9.95,100.00,1004582,29,20022,-80 2021-05-29 04:28:10,6.85,5.30,9.87,100.00,1004321,29,20025,-79 2021-05-29 04:28:40,5.95,5.05,9.95,100.00,1004444,29,20032,-79 2021-05-29 04:29:11,8.00,4.82,10.02,100.00,996973,29,20783,-79 2021-05-29 04:29:42,6.68,4.70,9.98,100.00,1004614,29,20021,-79 2021-05-29 04:30:15,7.68,5.32,9.98,100.00,1008311,29,20039,-79 2021-05-29 04:30:46,6.80,5.50,9.92,100.00,1000726,29,20018,-78 2021-05-29 04:31:17,5.45,4.53,9.80,100.00,997016,29,20026,-79 2021-05-29 04:31:48,8.02,5.15,9.93,100.00,1004682,29,20052,-78 2021-05-29 04:32:19,6.43,5.00,9.92,100.00,1000586,29,20400,-78 2021-05-29 04:32:49,6.53,4.90,9.93,100.00,1008360,29,20017,-79 2021-05-29 04:33:20,8.00,5.28,9.91,100.00,1000695,29,20105,-79 2021-05-29 04:33:51,8.48,5.05,9.83,100.00,1000690,29,20401,-79 2021-05-29 04:34:21,8.38,5.45,9.96,100.00,1000681,29,20441,-78 2021-05-29 04:34:52,6.80,4.60,9.92,100.00,1008391,29,20518,-78 2021-05-29 04:35:23,7.63,4.88,9.99,100.00,1008325,29,20475,-78 2021-05-29 04:35:53,6.93,5.22,9.94,100.00,997091,29,20389,-79 2021-05-29 04:36:24,7.07,5.20,9.72,100.00,1004632,29,20036,-79 2021-05-29 04:36:55,6.72,5.05,9.98,100.00,1000604,29,20396,-78 2021-05-29 04:37:25,7.15,4.78,9.91,100.00,997658,29,20495,-78 2021-05-29 04:37:56,6.18,4.97,9.79,100.00,1001553,29,20512,-78 2021-05-29 04:38:27,6.18,4.57,9.75,100.00,997653,29,20026,-79 2021-05-29 04:38:58,7.53,5.03,9.96,100.00,1005157,29,20406,-78 2021-05-29 04:39:28,6.55,5.35,9.90,100.00,1005150,29,20033,-78 2021-05-29 04:39:59,5.85,4.88,9.96,100.00,1009302,29,20080,-78 2021-05-29 04:40:29,9.10,4.80,9.99,100.00,1005317,29,20033,-78 2021-05-29 04:41:00,6.57,5.32,9.84,100.00,1005239,29,20037,-78 2021-05-29 04:41:31,6.35,4.90,9.75,100.00,1005237,29,20025,-78 2021-05-29 04:42:01,5.50,4.75,10.05,100.00,1005375,29,20037,-78 2021-05-29 04:42:32,9.50,5.47,10.09,100.00,1009317,29,20088,-78 2021-05-29 04:43:03,7.97,5.13,10.18,100.00,1005151,29,20033,-78 2021-05-29 04:43:33,6.78,5.03,10.09,100.00,1001485,29,20091,-78 2021-05-29 04:44:04,5.70,4.90,10.10,100.00,1005344,29,20021,-78 2021-05-29 04:44:35,5.97,4.90,10.18,100.00,1009043,29,20025,-78 2021-05-29 04:45:07,6.13,4.45,10.11,100.00,1005101,29,20036,-77 2021-05-29 04:45:37,6.63,5.43,10.11,100.00,1005404,29,20494,-78 2021-05-29 04:46:08,6.78,4.85,10.10,100.00,1005248,29,20111,-78 2021-05-29 04:46:39,6.82,4.43,10.19,100.00,1005455,29,20063,-78 2021-05-29 04:47:10,9.52,5.53,10.11,100.00,1009074,29,20472,-78 2021-05-29 04:47:41,6.15,4.65,9.97,100.00,1008989,29,20029,-79 2021-05-29 04:48:11,5.80,4.57,9.84,100.00,1009019,29,20033,-79 2021-05-29 04:48:42,7.63,4.70,10.11,100.00,1005282,29,20041,-80 2021-05-29 04:49:13,5.70,4.32,10.10,100.00,997387,29,20033,-78 2021-05-29 04:49:43,6.32,5.10,10.03,100.00,1005304,29,20036,-78 2021-05-29 04:50:14,7.90,5.47,10.10,100.00,1005266,29,20418,-79 2021-05-29 04:51:03,12.57,5.20,10.09,100.00,997730,29,20065,-78 2021-05-29 04:51:34,6.65,4.57,10.14,100.00,1005040,29,20032,-78 2021-05-29 04:52:05,6.57,4.88,10.00,100.00,1005160,29,20128,-79 2021-05-29 04:52:36,7.68,4.90,10.08,100.00,994023,29,20175,-78 2021-05-29 04:53:06,7.75,4.85,9.94,100.00,1001365,29,20030,-78 2021-05-29 04:53:37,6.90,4.82,9.97,100.00,1001333,29,20038,-77 2021-05-29 04:54:08,6.32,4.53,9.83,100.00,1001412,29,20030,-79 2021-05-29 04:54:39,6.15,4.53,9.92,100.00,1001348,29,20033,-79 2021-05-29 04:55:12,6.22,4.50,10.03,100.00,1001402,29,20030,-78 2021-05-29 04:55:43,7.25,4.50,10.06,100.00,1001391,29,20014,-78 2021-05-29 04:56:15,6.43,4.57,10.16,100.00,1005188,29,20029,-78 2021-05-29 04:56:46,7.53,4.53,10.10,100.00,1005172,29,20014,-78 2021-05-29 04:57:17,7.47,4.70,10.04,100.00,1001482,29,20353,-77 2021-05-29 04:57:47,8.20,5.07,9.99,100.00,1001332,29,20018,-78 2021-05-29 04:58:18,6.93,4.72,10.06,100.00,1001226,29,20018,-78 2021-05-29 04:58:49,7.80,4.95,10.09,100.00,997705,29,20041,-78 2021-05-29 04:59:20,6.95,4.82,10.15,100.00,1001374,29,20085,-79 2021-05-29 04:59:50,6.40,4.70,10.18,100.00,1001144,29,20063,-78 2021-05-29 05:00:21,5.85,4.53,10.19,100.00,997544,29,20026,-78 2021-05-29 05:00:52,5.63,4.75,10.23,100.00,997637,29,20446,-79 2021-05-29 05:01:29,7.93,4.65,10.41,100.00,997627,29,20094,-78 2021-05-29 05:01:59,6.68,4.88,10.15,100.00,1005094,29,20448,-78 2021-05-29 05:02:30,7.82,5.00,10.13,100.00,1001400,29,20026,-78 2021-05-29 05:03:01,6.60,4.68,10.18,100.00,1001383,29,20026,-79 2021-05-29 05:03:31,6.15,4.25,10.27,100.00,1009075,29,20017,-78 2021-05-29 05:04:02,7.47,4.60,10.34,100.00,1005049,29,20049,-79 2021-05-29 05:04:33,6.40,4.18,10.16,100.00,1009043,29,20032,-78 2021-05-29 05:05:04,7.18,4.60,10.23,100.00,1001406,29,20018,-78 2021-05-29 05:05:35,10.32,4.75,10.31,100.00,1001487,29,20071,-78 2021-05-29 05:06:06,6.43,5.10,10.33,100.00,1008815,29,20025,-78 2021-05-29 05:06:37,7.18,5.05,10.18,100.00,1001328,29,20028,-79 2021-05-29 05:07:08,6.43,4.57,10.24,100.00,1005197,29,20029,-79 2021-05-29 05:07:38,6.22,4.68,10.24,100.00,1008995,29,20533,-79 2021-05-29 05:08:09,6.75,4.60,10.19,100.00,1004722,29,20022,-78 2021-05-29 05:08:39,6.40,4.03,10.26,100.00,1005009,29,20018,-78 2021-05-29 05:09:10,5.03,4.07,10.19,100.00,1001449,29,20017,-79 2021-05-29 05:09:41,7.35,4.30,10.18,100.00,1005161,29,20041,-79 2021-05-29 05:10:12,9.07,4.95,10.11,100.00,1001149,29,20511,-78 2021-05-29 05:10:43,7.10,4.47,10.15,100.00,997466,29,20026,-79 2021-05-29 05:11:13,6.72,4.68,10.06,100.00,1005162,29,20017,-79 2021-05-29 05:11:44,7.97,4.80,10.10,100.00,1001566,29,20020,-78 2021-05-29 05:12:14,7.53,4.38,10.14,100.00,1001148,29,20031,-78 2021-05-29 05:12:46,5.85,4.20,10.05,100.00,1001253,29,20099,-78 2021-05-29 05:13:18,7.47,4.70,10.17,100.00,1001382,29,20055,-78 2021-05-29 05:13:48,5.95,4.20,10.19,100.00,1005221,29,20477,-78 2021-05-29 05:14:19,9.07,4.50,10.23,100.00,997655,29,20120,-78 2021-05-29 05:14:49,6.38,4.60,10.22,100.00,1001196,29,20022,-78 2021-05-29 05:15:20,5.80,4.45,10.18,100.00,1001360,29,20037,-78 2021-05-29 05:15:51,5.50,4.07,10.11,100.00,1009135,29,20029,-78 2021-05-29 05:16:22,5.03,4.30,10.28,100.00,1005175,29,20025,-78 2021-05-29 05:16:53,6.63,4.47,10.23,100.00,1001501,29,20029,-78 2021-05-29 05:17:24,5.72,3.92,10.18,100.00,1006004,29,20464,-79 2021-05-29 05:17:54,5.78,4.22,10.30,100.00,1005844,29,20022,-78 2021-05-29 05:18:25,6.05,4.07,10.34,100.00,1009738,29,20021,-78 2021-05-29 05:18:55,7.18,4.10,10.25,100.00,1005785,29,20092,-79 2021-05-29 05:19:26,4.55,3.80,10.38,100.00,998161,29,20039,-79 2021-05-29 05:19:57,6.63,4.78,10.40,100.00,1007540,29,20025,-79 2021-05-29 05:20:27,6.72,4.05,10.52,100.00,1013809,29,20005,-78 2021-05-29 05:20:58,5.40,4.30,10.49,100.00,1010025,29,20028,-79 2021-05-29 05:21:29,7.47,3.85,10.63,100.00,1002327,29,20017,-79 2021-05-29 05:21:59,5.35,3.58,10.73,100.00,1006340,29,20086,-79 2021-05-29 05:22:30,7.85,4.25,10.68,100.00,1009770,29,20027,-78 2021-05-29 05:23:00,5.75,3.95,10.68,100.00,1009858,29,20021,-78 2021-05-29 05:23:31,5.72,4.03,10.66,100.00,1002424,29,20046,-79 2021-05-29 05:24:02,6.38,3.92,10.73,100.00,1009541,29,20012,-78 2021-05-29 05:24:33,5.65,4.22,10.75,100.00,1005384,29,20022,-78 2021-05-29 05:25:04,6.45,4.38,10.67,100.00,1008326,29,20021,-79 2021-05-29 05:25:35,6.95,4.63,10.65,100.00,1001486,29,20026,-78 2021-05-29 05:26:05,7.20,4.07,10.68,100.00,1001686,29,20445,-79 2021-05-29 05:26:36,5.53,3.58,10.73,100.00,1009286,29,20021,-79 2021-05-29 05:27:07,8.55,4.20,10.85,100.00,1001656,29,20029,-79 2021-05-29 05:27:38,4.22,3.75,10.83,100.00,1001813,29,20056,-79 2021-05-29 05:28:08,7.68,4.00,10.94,100.00,993890,29,20093,-78 2021-05-29 05:28:39,4.80,3.45,11.08,100.00,997457,29,20488,-78 2021-05-29 05:29:10,6.35,3.90,11.01,100.00,1001253,29,20026,-79 2021-05-29 05:29:41,5.15,3.80,11.10,100.00,1009193,29,20032,-79 2021-05-29 05:30:13,6.20,3.80,11.12,100.00,1005181,29,20132,-80 2021-05-29 05:30:44,5.38,3.85,10.93,100.00,1001404,29,20026,-78 2021-05-29 05:31:15,5.05,3.78,11.03,100.00,1001256,29,20033,-79 2021-05-29 05:31:45,4.93,3.72,11.08,100.00,997901,29,20418,-80 2021-05-29 05:32:16,9.95,4.30,11.16,100.00,1008962,29,20511,-77 2021-05-29 05:32:47,4.82,3.80,10.72,100.00,1004998,29,20033,-80 2021-05-29 05:33:19,5.78,3.47,11.33,100.00,1008851,29,20444,-79 2021-05-29 05:33:51,5.07,3.63,11.35,100.00,1008896,29,20495,-79 2021-05-29 05:34:22,6.80,3.75,10.93,100.00,1005098,29,20029,-80 2021-05-29 05:34:53,6.32,3.75,11.18,100.00,997345,29,20035,-79 2021-05-29 05:35:25,6.82,3.85,11.25,100.00,997345,29,20041,-78 2021-05-29 05:35:55,6.65,3.80,10.64,100.00,997520,29,20034,-78 2021-05-29 05:36:26,7.72,3.88,10.55,100.00,1005186,29,20021,-79 2021-05-29 05:36:57,6.50,4.50,10.77,100.00,997442,29,20018,-78 2021-05-29 05:37:27,5.53,3.80,11.04,100.00,1005073,29,20032,-78 2021-05-29 05:37:58,5.82,4.13,11.04,100.00,1001143,29,20022,-79 2021-05-29 05:38:28,4.60,3.80,10.96,100.00,1001201,29,20026,-78 2021-05-29 05:38:59,4.75,3.55,10.91,100.00,997244,29,20044,-78 2021-05-29 05:39:30,5.85,3.63,11.04,100.00,1001105,29,20416,-79 2021-05-29 05:40:00,5.47,3.83,11.18,100.00,1001189,29,20033,-78 2021-05-29 05:40:31,8.00,4.10,11.13,100.00,1009081,29,20031,-79 2021-05-29 05:41:02,6.95,3.75,11.32,100.00,1005077,29,20036,-78 2021-05-29 05:41:32,6.38,4.07,11.33,100.00,1005270,29,20087,-78 2021-05-29 05:42:04,6.80,3.88,11.29,100.00,1009163,29,20611,-80 2021-05-29 05:42:34,5.70,3.63,11.51,100.00,997522,29,20500,-80 2021-05-29 05:43:05,8.77,4.32,11.49,100.00,1005339,29,20026,-79 2021-05-29 05:43:36,6.15,4.22,11.38,100.00,1004908,29,20026,-79 2021-05-29 05:44:07,5.78,3.70,11.47,100.00,1005326,29,20025,-79 2021-05-29 05:44:37,5.45,4.13,11.45,100.00,1005264,29,20029,-79 2021-05-29 05:45:08,5.65,3.95,11.27,100.00,1005540,29,20380,-79 2021-05-29 05:45:39,5.63,3.78,11.61,100.00,1005036,29,20117,-79 2021-05-29 05:46:12,4.82,3.92,11.67,100.00,1005205,29,20025,-79 2021-05-29 05:46:42,6.57,3.75,11.58,100.00,1008480,29,20022,-81 2021-05-29 05:47:13,6.80,4.05,11.66,100.00,999590,29,20010,-79 2021-05-29 05:47:44,5.57,3.58,11.66,100.00,1001012,29,20048,-79 2021-05-29 05:48:14,6.45,3.97,11.68,100.00,1001204,29,20018,-78 2021-05-29 05:48:45,6.45,3.78,11.84,100.00,1005372,29,20028,-80 2021-05-29 05:49:56,5.22,3.80,11.84,100.00,1007159,29,20550,-79 2021-05-29 05:50:26,4.80,3.60,11.74,100.00,1005325,29,20025,-79 2021-05-29 05:50:58,5.70,3.95,11.97,100.00,1007607,24,20018,-79 2021-05-29 05:51:30,5.78,3.90,11.89,100.00,997564,29,20399,-79 2021-05-29 05:52:01,7.18,3.72,11.72,100.00,999339,29,20029,-79 2021-05-29 05:52:32,7.55,4.10,11.85,100.00,1006626,29,20379,-78 2021-05-29 05:53:02,6.85,4.28,11.76,100.00,1015790,24,20021,-79 2021-05-29 05:53:33,8.10,4.55,11.68,100.00,1013987,29,20020,-78 2021-05-29 05:54:04,9.32,4.60,11.77,100.00,1016555,29,20016,-78 2021-05-29 05:54:34,8.90,3.88,11.90,100.00,1009016,29,20021,-80 2021-05-29 05:55:06,6.45,3.70,11.57,100.00,1015273,29,20032,-78 2021-05-29 05:55:37,8.38,3.78,11.75,100.00,1008739,29,20029,-78 2021-05-29 05:56:08,4.97,3.78,11.84,100.00,1016435,29,20039,-79 2021-05-29 05:56:39,5.28,3.85,11.94,100.00,1008789,29,20047,-79 2021-05-29 05:57:09,6.18,4.35,11.97,100.00,1008926,29,20029,-78 2021-05-29 05:57:40,6.10,3.72,11.93,100.00,1012885,29,20020,-79 2021-05-29 05:58:11,5.00,3.90,12.00,100.00,1016666,29,20032,-79 2021-05-29 05:58:42,6.95,5.32,11.82,100.00,1009051,29,20029,-78 2021-05-29 05:59:12,5.30,4.32,11.79,100.00,1016559,29,20034,-78 2021-05-29 05:59:43,6.68,4.07,11.94,100.00,1008948,29,20029,-79 2021-05-29 06:00:15,6.60,3.92,12.01,100.00,1020534,29,20034,-79 2021-05-29 06:00:46,5.72,3.97,12.01,100.00,1005389,29,20025,-78 2021-05-29 06:01:16,4.85,3.75,12.07,100.00,1005201,29,20029,-78 2021-05-29 06:01:48,6.38,3.78,12.25,100.00,1004891,29,20029,-79 2021-05-29 06:02:19,7.25,4.00,11.93,100.00,1012704,29,20035,-80 2021-05-29 06:02:50,6.53,3.75,12.15,100.00,1004935,29,20033,-78 2021-05-29 06:03:21,7.70,3.92,12.33,100.00,1008954,29,20044,-79 2021-05-29 06:03:52,7.38,4.22,12.43,100.00,1008973,29,20036,-78 2021-05-29 06:04:22,9.18,4.47,12.63,100.00,1009039,29,20029,-79 2021-05-29 06:04:53,6.68,4.03,12.45,100.00,1012952,29,20486,-79 2021-05-29 06:05:25,6.35,4.00,12.52,100.00,1009476,29,20116,-79 2021-05-29 06:05:55,5.93,3.78,12.49,100.00,1005197,29,20025,-79 2021-05-29 06:06:26,7.60,4.30,12.47,100.00,1001654,29,20030,-79 2021-05-29 06:06:57,8.40,4.22,12.44,100.00,1001200,29,20026,-78 2021-05-29 06:07:27,9.13,5.93,12.45,100.00,1005073,29,20028,-79 2021-05-29 06:07:58,6.57,4.20,12.21,100.00,1005355,29,20025,-79 2021-05-29 06:08:29,5.18,3.53,12.32,100.00,1001186,29,20034,-78 2021-05-29 06:08:59,4.38,3.50,12.38,100.00,1001470,29,20040,-78 2021-05-29 06:09:30,7.82,3.80,12.37,100.00,1005045,29,20030,-77 2021-05-29 06:10:01,6.55,4.30,12.44,100.00,1001212,29,20030,-78 2021-05-29 06:10:32,6.05,3.80,12.44,100.00,1004969,29,20033,-78 2021-05-29 06:11:03,5.93,3.85,12.47,100.00,1008876,29,20491,-79 2021-05-29 06:11:33,4.72,3.92,12.27,100.00,1005106,29,20033,-78 2021-05-29 06:12:04,5.45,3.80,12.34,100.00,1001141,29,20484,-79 2021-05-29 06:12:37,5.45,4.30,12.30,100.00,1005013,29,20169,-79 2021-05-29 06:13:12,5.95,3.90,12.23,100.00,1008862,29,20029,-78 2021-05-29 06:13:43,4.70,3.70,12.41,100.00,1009368,29,20026,-79 2021-05-29 06:14:32,5.88,3.85,12.58,100.00,1013176,29,20017,-78 2021-05-29 06:15:22,12.59,12.59,12.59,100.00,1013358,29,20039,-79 2021-05-29 06:16:11,4.95,3.60,12.56,100.00,1010370,29,19975,-78 2021-05-29 06:17:00,5.13,3.53,12.43,100.00,1013305,29,20029,-78 2021-05-29 06:17:50,4.72,3.90,12.27,100.00,1009390,29,20021,-79 2021-05-29 06:18:23,6.03,4.28,12.22,100.00,1009252,29,20026,-78 2021-05-29 06:19:14,6.75,3.88,12.43,100.00,1005851,29,20017,-78 2021-05-29 06:19:46,6.22,4.18,12.30,100.00,1001024,29,20038,-79 2021-05-29 06:20:17,7.32,3.80,12.42,100.00,1009022,29,20032,-79 2021-05-29 06:20:49,4.78,3.88,12.31,100.00,1005238,29,20037,-79 2021-05-29 06:21:20,4.88,4.00,12.32,100.00,1005048,29,20052,-79 2021-05-29 06:21:52,5.35,4.00,12.25,100.00,1016828,29,20031,-79 2021-05-29 06:22:23,4.72,3.65,12.33,100.00,1008876,29,20116,-79 2021-05-29 06:22:53,5.63,3.95,12.47,100.00,1012531,29,20088,-79 2021-05-29 06:23:24,4.93,3.55,12.27,100.00,1008725,29,20036,-78 2021-05-29 06:23:55,5.45,3.83,12.09,100.00,1008941,29,20036,-78 2021-05-29 06:24:30,5.35,3.40,12.29,100.00,1012817,29,20032,-78 2021-05-29 06:25:00,6.20,3.58,12.41,100.00,1012609,29,20380,-79 2021-05-29 06:25:31,5.55,3.70,12.42,100.00,1004922,29,20081,-79 2021-05-29 06:26:02,5.32,4.00,12.12,100.00,1001315,29,20026,-78 2021-05-29 06:26:33,6.28,3.80,12.20,100.00,997485,29,20077,-79 2021-05-29 06:27:04,5.28,3.90,12.24,100.00,1003297,29,20026,-79 2021-05-29 06:27:35,7.60,3.60,12.29,100.00,1008749,29,20029,-78 2021-05-29 06:28:05,4.35,3.30,12.31,100.00,1007540,29,20033,-78 2021-05-29 06:28:36,5.60,3.85,12.35,100.00,1005179,29,20081,-78 2021-05-29 06:29:07,6.43,3.92,12.26,100.00,1012460,29,20024,-79 2021-05-29 06:29:37,6.82,3.60,12.38,100.00,1012807,29,20032,-79 2021-05-29 06:30:09,6.00,3.78,12.48,100.00,1009117,29,20029,-79 2021-05-29 06:30:39,5.88,3.63,12.48,100.00,1005413,29,20058,-79 2021-05-29 06:31:10,5.30,3.47,12.38,100.00,1004994,29,20037,-79 2021-05-29 06:31:41,4.80,3.33,12.42,100.00,1012775,29,20479,-78 2021-05-29 06:32:13,4.70,3.38,12.40,100.00,1012823,29,20530,-78 2021-05-29 06:32:44,5.38,3.60,12.44,100.00,1008865,29,20029,-79 2021-05-29 06:33:14,4.68,3.58,12.51,100.00,1012405,29,20025,-79 2021-05-29 06:33:45,4.43,3.55,12.55,100.00,1004935,29,20035,-78 2021-05-29 06:34:16,6.13,3.85,12.58,100.00,1005149,29,20169,-78 2021-05-29 06:34:47,6.40,3.58,12.74,100.00,1004964,29,20085,-79 2021-05-29 06:35:18,5.55,3.90,12.54,100.00,1004848,29,20047,-78 2021-05-29 06:35:49,8.27,3.72,12.52,100.00,1004900,29,20438,-78 2021-05-29 06:36:19,6.30,4.03,12.34,100.00,1004788,29,20507,-78 2021-05-29 06:36:51,7.05,3.80,12.44,100.00,1004964,29,20029,-79 2021-05-29 06:37:21,5.38,3.65,12.33,100.00,1001223,29,20086,-79 2021-05-29 06:37:52,4.80,3.80,12.49,100.00,1004671,29,20521,-78 2021-05-29 06:38:23,5.93,3.67,12.75,100.00,1008680,29,20084,-80 2021-05-29 06:38:53,4.78,3.88,12.78,100.00,1004995,29,20033,-79 2021-05-29 06:39:24,5.43,3.30,12.76,100.00,1004698,29,20031,-78 2021-05-29 06:39:55,4.93,3.33,12.83,100.00,1008817,29,20032,-79 2021-05-29 06:40:25,6.57,3.83,12.99,100.00,1001121,29,20485,-79 2021-05-29 06:40:56,4.53,3.72,13.08,100.00,1001127,29,20030,-79 2021-05-29 06:41:26,6.35,4.28,12.59,100.00,1000945,29,20531,-79 2021-05-29 06:41:57,6.38,4.00,12.71,100.00,1008525,29,20392,-79 2021-05-29 06:42:28,8.80,4.50,12.70,100.00,1008714,29,20033,-79 2021-05-29 06:42:58,5.38,3.75,12.87,100.00,1001252,29,20030,-79 2021-05-29 06:43:29,5.10,3.45,13.17,100.00,1001131,29,20022,-78 2021-05-29 06:44:00,5.38,3.50,13.25,100.00,1001006,29,20480,-80 2021-05-29 06:44:30,5.38,3.20,13.16,100.00,1001347,29,20025,-78 2021-05-29 06:45:01,4.45,3.42,13.25,100.00,999294,29,20421,-78 2021-05-29 06:45:32,4.68,3.45,13.36,100.00,1005235,29,20428,-78 2021-05-29 06:46:03,4.72,3.55,13.43,100.00,1008867,29,20444,-80 2021-05-29 06:46:33,5.30,3.75,13.33,100.00,1008698,29,20028,-79 2021-05-29 06:47:04,5.50,3.65,13.46,100.00,1004964,29,20062,-79 2021-05-29 06:47:35,5.78,3.55,13.50,100.00,1008855,29,20501,-78 2021-05-29 06:48:09,5.65,3.53,13.41,100.00,1012452,29,20036,-78 2021-05-29 06:48:39,4.53,3.33,13.08,100.00,1008802,29,20033,-79 2021-05-29 06:49:10,4.85,3.42,13.39,100.00,1008688,29,20051,-79 2021-05-29 06:49:42,6.28,3.20,13.62,100.00,1004962,29,20044,-81 2021-05-29 06:50:13,4.18,3.00,13.78,100.00,1008716,29,20037,-78 2021-05-29 06:50:49,5.70,3.15,13.79,100.00,1016355,29,20028,-78 2021-05-29 06:51:32,4.00,2.90,13.69,100.00,1005059,29,20029,-80 2021-05-29 06:52:07,4.57,2.72,13.50,100.00,1004849,29,20029,-80 2021-05-29 06:52:42,3.90,3.10,13.16,100.00,1000999,29,20030,-78 2021-05-29 06:53:14,4.13,2.83,13.37,100.00,1004846,29,20066,-78 2021-05-29 06:53:50,5.53,3.08,13.48,100.00,1008815,29,20064,-78 2021-05-29 06:54:24,4.35,3.10,13.67,100.00,1008575,29,20021,-79 2021-05-29 06:55:13,4.28,2.80,13.85,100.00,1004939,29,20428,-79 2021-05-29 06:56:02,7.10,3.20,13.82,100.00,1012560,29,20051,-79 2021-05-29 06:56:51,6.30,3.08,14.18,100.00,1008605,29,20025,-78 2021-05-29 06:57:40,4.80,2.83,14.25,99.88,1001236,29,20029,-80 2021-05-29 06:58:29,7.78,2.92,13.96,100.00,1008027,29,20025,-80 2021-05-29 06:59:01,7.50,3.33,14.47,98.93,1004997,29,20503,-79 2021-05-29 06:59:32,4.05,3.00,14.10,100.00,1005078,29,20053,-79 2021-05-29 07:00:05,5.68,3.10,13.93,100.00,1012814,29,20047,-80 2021-05-29 07:00:36,4.78,3.40,14.06,100.00,1005086,29,20032,-80 2021-05-29 07:01:07,4.80,2.90,14.04,100.00,1005440,29,20037,-79 2021-05-29 07:01:37,5.43,3.30,13.88,100.00,1001783,29,20093,-80 2021-05-29 07:02:08,9.25,3.38,13.66,100.00,1008970,29,20021,-78 2021-05-29 07:02:39,6.25,3.55,13.92,100.00,1005040,29,20029,-79 2021-05-29 07:03:09,6.20,3.40,13.68,100.00,1004916,29,20436,-79 2021-05-29 07:03:40,4.47,3.35,14.00,100.00,1008833,29,20029,-79 2021-05-29 07:04:11,5.30,3.10,14.06,100.00,997765,29,20026,-80 2021-05-29 07:04:41,5.65,3.35,13.99,100.00,1001538,29,20050,-79 2021-05-29 07:05:13,6.20,3.72,14.22,100.00,997345,29,20082,-80 2021-05-29 07:05:44,5.18,3.75,14.30,100.00,997625,29,20036,-80 2021-05-29 07:06:14,3.80,3.15,14.79,98.14,1001573,29,20401,-79 2021-05-29 07:06:45,6.40,2.85,14.75,95.84,997688,29,20023,-79 2021-05-29 07:07:16,7.75,3.35,15.03,94.96,1001349,29,20018,-79 2021-05-29 07:07:46,4.45,3.22,14.94,94.91,1005035,29,20021,-79 2021-05-29 07:08:17,4.35,2.70,15.29,92.33,1012745,29,20024,-80 2021-05-29 07:08:48,7.97,3.40,15.35,90.58,1008839,29,20017,-79 2021-05-29 07:09:20,4.32,2.90,14.97,92.94,1004994,29,20034,-80 2021-05-29 07:09:51,5.20,2.90,15.34,91.43,1009053,29,20013,-83 2021-05-29 07:10:22,4.22,2.70,15.47,91.59,1009330,29,20021,-80 2021-05-29 07:10:52,5.70,3.00,15.33,92.39,1005367,29,20415,-80 2021-05-29 07:11:23,5.43,2.97,15.39,92.37,1009091,29,20420,-81 2021-05-29 07:11:54,4.97,2.72,15.27,92.94,1005277,29,20031,-80 2021-05-29 07:12:24,6.72,3.58,15.07,94.03,1008991,29,20117,-79 2021-05-29 07:12:58,5.20,3.20,15.35,93.53,997877,29,20101,-80 2021-05-29 07:13:28,5.32,3.20,15.35,92.27,1005040,29,20064,-79 2021-05-29 07:13:59,5.70,3.30,15.28,92.75,1005215,29,20028,-80 2021-05-29 07:14:29,6.97,3.53,15.18,94.40,1005205,29,20029,-80 2021-05-29 07:15:01,6.45,2.90,15.16,94.24,1009001,29,20570,-79 2021-05-29 07:15:35,4.88,3.63,14.71,97.86,1005316,29,20487,-80 2021-05-29 07:16:06,6.07,3.72,14.34,100.00,1009435,29,20029,-78 2021-05-29 07:16:38,8.02,3.25,14.47,99.47,998053,29,20023,-80 2021-05-29 07:17:09,4.80,2.75,14.38,99.22,1005304,29,20053,-81 2021-05-29 07:17:42,5.03,3.08,14.63,98.76,1009713,29,20033,-80 2021-05-29 07:18:15,4.30,3.50,14.44,100.00,1001595,29,20018,-80 2021-05-29 07:18:46,5.90,3.22,15.16,96.79,1009310,29,20020,-79 2021-05-29 07:19:18,6.60,3.78,14.68,97.63,1005147,29,20081,-80 2021-05-29 07:19:48,6.22,3.40,14.11,100.00,1001490,29,20025,-79 2021-05-29 07:20:19,5.32,3.25,14.25,100.00,1008942,29,20025,-79 2021-05-29 07:20:50,6.50,3.60,14.23,100.00,1005424,29,20029,-79 2021-05-29 07:21:20,4.70,3.67,14.13,100.00,1006304,29,20043,-81 2021-05-29 07:21:51,8.98,3.00,14.39,95.62,1008774,29,20006,-79 2021-05-29 07:22:22,7.68,3.17,14.81,93.82,1008579,29,20009,-82 2021-05-29 07:22:53,6.78,3.53,15.09,92.08,1009198,29,20031,-82 2021-05-29 07:23:23,7.28,3.30,14.77,92.02,1013423,29,20017,-80 2021-05-29 07:23:55,5.63,2.97,15.09,92.63,1009463,29,20053,-81 2021-05-29 07:24:27,5.32,3.20,15.16,91.90,1007410,29,20031,-79 2021-05-29 07:24:57,5.85,3.22,15.36,90.85,1006953,29,20401,-80 2021-05-29 07:25:28,8.60,3.05,15.20,72.75,1001413,29,20036,-79 2021-05-29 07:26:01,13.13,5.75,14.98,72.47,1007051,29,20081,-82 2021-05-29 07:26:32,6.28,3.33,14.87,71.39,1006698,29,20029,-80 2021-05-29 07:27:03,6.18,3.08,15.05,70.10,1007751,29,20029,-80 2021-05-29 07:27:34,4.25,2.92,15.00,70.21,1014449,29,20499,-79 2021-05-29 07:28:05,6.07,3.13,14.93,70.89,1016674,29,20034,-80 2021-05-29 07:28:37,6.15,2.75,14.82,71.59,1008139,29,20095,-82 2021-05-29 07:29:07,4.53,3.10,15.43,68.66,1003118,29,20112,-79 2021-05-29 07:29:39,3.83,2.90,15.67,66.36,1006929,29,20029,-79 2021-05-29 07:30:09,4.85,2.90,15.68,66.63,1010245,29,20005,-79 2021-05-29 07:30:40,4.22,2.80,15.65,65.74,1010751,29,20025,-80 2021-05-29 07:31:11,5.38,2.50,15.79,66.21,1001617,29,20610,-81 2021-05-29 07:31:43,8.63,2.85,15.86,65.30,1007656,29,20025,-79 2021-05-29 07:32:14,4.07,2.85,14.89,67.92,1011102,29,20332,-81 2021-05-29 07:32:45,5.00,2.97,15.50,66.44,1007376,29,20021,-80 2021-05-29 07:33:16,5.03,2.63,15.51,66.06,1006488,29,20005,-81 2021-05-29 07:33:53,4.60,2.63,15.01,66.86,1012855,29,20026,-82 2021-05-29 07:34:24,5.35,3.10,15.40,66.60,1008687,29,20021,-81 2021-05-29 07:34:55,3.97,2.22,15.50,65.02,1003460,29,20018,-80 2021-05-29 07:35:27,2.95,2.10,14.58,66.84,1006921,29,20519,-80 2021-05-29 07:35:59,4.20,2.70,15.24,66.59,1012413,29,19997,-81 2021-05-29 07:36:29,4.15,2.63,15.50,64.84,1009875,29,20021,-81 2021-05-29 07:37:00,3.38,2.38,15.44,64.57,1009668,29,20019,-80 2021-05-29 07:37:31,4.43,2.63,14.76,66.25,1008704,29,20017,-80 2021-05-29 07:38:02,3.67,2.58,15.34,65.30,1013989,29,20031,-80 2021-05-29 07:38:34,3.03,2.50,15.50,65.14,1014791,29,20013,-80 2021-05-29 07:39:06,4.55,2.58,15.70,65.26,1014158,29,20479,-79 2021-05-29 07:39:36,4.93,2.70,15.16,67.08,1016679,29,20084,-79 2021-05-29 07:40:07,3.88,2.60,15.17,66.97,1014368,29,20020,-80 2021-05-29 07:40:38,4.25,2.70,15.54,65.44,1007398,29,20006,-80 2021-05-29 07:41:09,4.20,2.95,15.68,64.15,1010530,29,20017,-80 2021-05-29 07:41:40,4.03,2.78,15.58,63.77,1010255,29,20067,-80 2021-05-29 07:42:11,5.38,2.67,15.01,64.78,1010399,29,20005,-80 2021-05-29 07:42:41,4.20,2.20,15.55,65.10,1005222,29,20093,-79 2021-05-29 07:43:12,5.05,2.58,15.91,64.32,1003298,29,20564,-80 2021-05-29 07:43:43,7.18,2.90,15.50,64.93,1000015,29,20081,-80 2021-05-29 07:44:13,5.07,2.60,15.54,66.14,1013788,29,20064,-80 2021-05-29 07:44:44,4.20,2.55,15.21,67.94,1011020,29,20023,-81 2021-05-29 07:45:15,5.47,2.50,15.69,66.39,1006847,29,20020,-80 2021-05-29 07:45:46,3.72,2.53,15.31,66.74,1016308,29,20023,-81 2021-05-29 07:46:18,5.07,2.63,15.83,65.29,1010123,29,20021,-79 2021-05-29 07:46:49,3.90,2.50,16.05,62.96,1015254,29,20125,-80 2021-05-29 07:47:19,5.85,2.88,15.75,63.38,1010339,29,20081,-79 2021-05-29 07:47:51,3.42,2.40,15.19,65.09,1005998,29,20018,-79 2021-05-29 07:48:21,2.60,1.83,14.75,64.97,1012050,29,20041,-79 2021-05-29 07:48:52,3.38,2.50,14.69,65.61,1008457,29,20026,-80 2021-05-29 07:49:23,5.90,2.20,14.96,64.37,1011662,29,20017,-79 2021-05-29 07:49:54,7.20,2.60,14.68,64.35,1011484,29,20497,-79 2021-05-29 07:50:24,3.42,2.30,14.82,63.43,1010916,29,20013,-81 2021-05-29 07:50:59,3.15,2.20,15.06,64.42,1005200,29,20014,-80 2021-05-29 07:51:34,5.60,2.50,15.22,63.89,1011936,29,20013,-81 2021-05-29 07:52:06,4.10,2.33,15.99,63.02,1004218,29,20022,-80 2021-05-29 07:52:37,3.92,2.35,15.55,63.68,1007312,29,20061,-81 2021-05-29 07:53:08,4.57,2.78,15.97,63.75,1001798,29,20097,-80 2021-05-29 07:53:42,5.13,2.45,15.80,64.06,1005789,29,20503,-80 2021-05-29 07:54:13,3.72,2.50,16.18,62.81,1012855,29,20021,-80 2021-05-29 07:54:44,3.03,2.30,15.84,63.18,1011029,29,20009,-80 2021-05-29 07:55:16,5.28,2.63,15.79,64.32,1007150,29,20065,-81 2021-05-29 07:55:46,5.40,2.60,15.66,65.30,1014956,29,20109,-79 2021-05-29 07:56:18,5.10,2.90,15.79,65.09,1009902,29,20099,-80 2021-05-29 07:56:50,5.07,2.40,15.89,63.25,1010437,29,20029,-83 2021-05-29 07:57:20,6.25,2.40,16.43,61.63,1016595,29,20025,-81 2021-05-29 07:57:51,4.93,2.45,16.82,57.75,1009989,29,20144,-80 2021-05-29 07:58:22,5.95,2.38,15.96,59.75,1009948,29,20031,-81 2021-05-29 07:58:53,5.30,2.70,15.56,60.89,1009460,29,20029,-78 2021-05-29 07:59:24,5.53,2.15,15.77,61.00,1005316,29,20022,-80 2021-05-29 07:59:55,4.25,2.30,15.50,61.24,1006845,29,20022,-82 2021-05-29 08:00:27,4.32,2.60,15.87,60.95,1011949,29,20089,-80 2021-05-29 08:00:58,5.78,2.47,15.37,60.94,1002841,29,20029,-81 2021-05-29 08:01:29,5.45,2.72,15.83,60.41,1005413,29,20064,-79 2021-05-29 08:01:59,3.20,2.00,16.38,58.35,1009077,29,20407,-79 2021-05-29 08:02:30,4.65,2.42,16.70,55.75,1009420,29,20032,-81 2021-05-29 08:03:01,3.80,2.40,16.98,54.78,1004213,29,20032,-79 2021-05-29 08:03:32,5.55,2.40,17.27,54.25,1009821,29,20428,-79 2021-05-29 08:04:03,3.90,2.78,16.81,54.41,1006224,29,20063,-80 2021-05-29 08:04:34,4.13,2.20,16.12,55.57,1013351,29,20043,-81 2021-05-29 08:05:05,3.70,1.90,16.51,54.57,1009061,29,20035,-81 2021-05-29 08:05:37,4.00,2.38,16.61,54.06,1005855,29,20109,-81 2021-05-29 08:06:19,3.72,2.28,16.69,54.47,1012458,29,20069,-81 2021-05-29 08:06:50,5.28,2.35,16.19,55.98,1003009,29,20030,-80 2021-05-29 08:07:21,3.85,2.40,15.20,57.21,1006075,29,20480,-79 2021-05-29 08:07:53,5.10,2.33,14.52,59.97,1005389,29,20033,-79 2021-05-29 08:08:24,3.83,1.90,14.58,61.15,1009298,29,20032,-80 2021-05-29 08:08:55,5.10,2.42,14.22,61.79,1015267,29,20032,-81 2021-05-29 08:09:26,4.70,2.15,14.27,63.48,1002409,29,20034,-79 2021-05-29 08:09:57,4.03,2.13,14.76,61.71,1002926,29,20032,-79 2021-05-29 08:10:28,5.57,2.50,15.28,60.09,1006534,29,20101,-80 2021-05-29 08:11:01,3.47,2.08,15.84,58.78,1001381,29,20081,-79 2021-05-29 08:11:32,8.73,2.63,15.70,58.54,1005560,29,20049,-82 2021-05-29 08:12:03,3.67,2.40,15.96,56.80,1005819,29,20037,-80 2021-05-29 08:12:34,4.32,2.42,15.68,56.24,998437,29,20504,-80 2021-05-29 08:13:04,4.82,2.03,15.68,57.00,998645,29,20026,-82 2021-05-29 08:13:35,3.15,1.92,16.17,55.63,998494,29,20030,-83 2021-05-29 08:14:11,4.20,2.10,16.23,55.54,1002477,29,20033,-80 2021-05-29 08:14:41,3.03,2.03,16.06,55.63,1009884,29,20044,-80 2021-05-29 08:15:12,3.47,2.53,15.84,56.49,1002001,29,20041,-81 2021-05-29 08:15:43,3.10,1.85,15.96,55.41,1005977,29,20122,-79 2021-05-29 08:16:14,3.92,2.10,16.25,55.40,1006248,29,20477,-80 2021-05-29 08:16:45,4.93,3.30,16.09,56.02,1006030,29,20040,-80 2021-05-29 08:17:17,5.78,3.40,15.70,54.95,1002274,29,20106,-83 2021-05-29 08:17:48,3.65,2.20,16.34,54.15,1002598,29,20087,-81 2021-05-29 08:18:19,2.45,1.80,15.88,53.06,1002450,29,20030,-80 2021-05-29 08:18:51,3.22,1.98,16.58,53.68,1005895,29,20029,-79 2021-05-29 08:19:21,3.60,2.08,16.85,51.77,1005884,29,20022,-85 2021-05-29 08:19:52,3.33,2.10,16.76,51.92,1001769,29,20030,-80 2021-05-29 08:20:23,4.55,2.13,17.08,51.64,1005990,29,20025,-79 2021-05-29 08:20:54,4.22,2.28,17.18,51.78,995663,29,20350,-80 2021-05-29 08:21:24,2.55,1.95,17.07,52.51,1006274,29,20113,-79 2021-05-29 08:21:55,5.78,2.42,17.48,51.85,1012979,29,20028,-79 2021-05-29 08:22:26,5.50,2.42,17.72,51.65,1001977,29,20097,-80 2021-05-29 08:22:56,4.07,2.00,17.98,51.08,1009593,29,20032,-78 2021-05-29 08:23:27,4.97,2.70,17.24,52.26,1005669,29,20036,-81 2021-05-29 08:23:57,5.75,3.03,18.20,50.77,1009647,29,20044,-79 2021-05-29 08:24:28,4.55,2.03,17.90,50.84,1006270,29,20021,-81 2021-05-29 08:24:59,3.47,2.30,17.86,51.31,1002236,29,20060,-80 2021-05-29 08:25:30,3.13,2.30,18.04,51.28,1006019,29,20033,-80 2021-05-29 08:26:01,6.20,4.28,18.41,50.59,1005964,29,20109,-80 2021-05-29 08:26:33,7.22,4.45,18.49,49.55,1005943,29,20036,-79 2021-05-29 08:27:04,4.28,3.20,18.79,49.34,1001745,29,20026,-79 2021-05-29 08:27:34,5.72,4.68,18.86,48.92,1005664,29,20092,-78 2021-05-29 08:28:05,6.00,4.15,18.27,50.14,1012026,29,20021,-79 2021-05-29 08:28:36,7.55,4.57,18.39,50.41,1002775,29,20033,-79 2021-05-29 08:29:06,8.50,4.40,18.32,50.95,1009123,29,20029,-78 2021-05-29 08:29:37,4.40,3.45,17.88,50.92,1005757,29,20026,-81 2021-05-29 08:30:09,4.80,2.45,18.24,50.45,1017292,29,20020,-78 2021-05-29 08:30:39,6.20,2.40,18.24,49.89,1005762,29,20053,-79 2021-05-29 08:31:10,5.10,2.13,19.49,46.65,1004651,29,20029,-78 2021-05-29 08:31:44,2.55,1.60,19.01,44.54,998489,29,20034,-79 2021-05-29 08:32:14,2.30,1.90,19.89,42.75,997447,29,20041,-79 2021-05-29 08:32:45,3.38,1.90,18.16,44.89,1005390,29,20033,-79 2021-05-29 08:33:16,3.58,1.83,17.94,45.89,1005531,29,20157,-79 2021-05-29 08:33:46,3.53,1.70,16.91,47.19,1011435,29,20029,-80 2021-05-29 08:34:17,3.45,2.03,17.11,47.27,1005523,29,20029,-79 2021-05-29 08:34:48,3.28,1.60,17.70,46.29,1001579,29,20515,-79 2021-05-29 08:35:18,3.83,1.85,17.94,46.10,1005651,29,20402,-80 2021-05-29 08:35:49,3.40,1.92,18.65,45.66,1006131,29,20029,-79 2021-05-29 08:36:20,3.42,1.90,19.33,44.03,998223,29,20061,-81 2021-05-29 08:36:50,2.55,1.90,18.94,44.68,1006470,29,20415,-81 2021-05-29 08:37:21,3.92,1.90,18.71,45.07,1009850,29,20472,-79 2021-05-29 08:37:51,3.92,2.03,17.58,47.31,1006044,29,20044,-79 2021-05-29 08:38:22,3.15,2.35,16.91,49.51,1005355,29,20033,-79 2021-05-29 08:38:53,3.15,1.90,16.62,50.41,1006545,29,20114,-79 2021-05-29 08:39:23,4.47,2.30,16.66,50.56,1012965,29,20025,-80 2021-05-29 08:39:54,4.82,2.30,16.59,50.96,1018560,29,20024,-80 2021-05-29 08:40:24,7.53,4.63,17.05,50.03,1009545,29,20025,-81 2021-05-29 08:40:55,5.20,2.10,18.11,47.43,1010011,29,20412,-79 2021-05-29 08:41:26,3.60,2.25,18.31,46.30,1018053,29,20453,-79 2021-05-29 08:41:57,2.63,2.00,18.36,46.32,1006392,29,20033,-79 2021-05-29 08:42:28,5.30,1.80,18.23,46.47,1013721,29,20088,-79 2021-05-29 08:42:59,4.53,2.40,17.93,47.20,1009773,29,20043,-79 2021-05-29 08:43:29,2.97,2.33,17.79,47.83,1006175,29,20033,-80 2021-05-29 08:44:00,3.17,1.63,18.84,45.58,1002327,29,20057,-78 2021-05-29 08:44:32,2.60,2.00,19.80,44.21,1013462,29,20088,-79 2021-05-29 08:45:04,4.53,2.45,20.09,43.29,1004022,29,20045,-79 2021-05-29 08:45:35,3.83,1.92,19.19,44.35,1001692,29,20026,-79 2021-05-29 08:46:06,2.83,1.77,19.60,44.23,1017301,29,20036,-78 2021-05-29 08:46:37,3.88,2.17,17.47,46.66,1009036,29,20028,-79 2021-05-29 08:47:08,6.18,2.00,17.58,47.57,1013269,29,20024,-79 2021-05-29 08:47:39,6.53,2.35,17.10,47.86,1013330,29,20025,-79 2021-05-29 08:48:10,4.28,2.25,17.06,48.43,1005377,29,20029,-79 2021-05-29 08:48:41,2.85,2.00,17.16,47.64,1005372,29,20025,-79 2021-05-29 08:49:12,2.75,1.98,17.42,47.57,1012871,29,20024,-78 2021-05-29 08:49:42,3.38,1.85,17.83,47.08,1017129,29,20024,-79 2021-05-29 08:50:14,2.80,2.30,17.36,47.60,1009474,29,20066,-79 2021-05-29 08:51:03,3.95,2.05,17.30,48.26,1012949,29,20397,-80 2021-05-29 08:51:33,4.15,1.88,18.10,47.61,1013365,29,20543,-80 2021-05-29 08:52:07,3.58,1.92,18.94,45.96,1014257,29,20032,-79 2021-05-29 08:52:39,4.20,2.10,17.52,47.94,1014448,29,20501,-79 2021-05-29 08:53:10,4.28,1.98,18.29,47.53,1022335,29,20047,-80 2021-05-29 08:53:42,3.60,2.00,18.86,45.81,1010513,29,20502,-78 2021-05-29 08:54:12,3.30,1.90,19.46,44.74,1010514,29,20025,-79 2021-05-29 08:54:43,4.40,1.92,19.11,45.14,1010290,29,20028,-80 2021-05-29 08:55:14,4.07,2.05,18.93,45.85,1017608,29,20031,-79 2021-05-29 08:55:45,3.67,1.92,18.98,45.15,1010101,29,20032,-79 2021-05-29 08:56:17,3.20,1.90,18.52,45.29,1001806,29,20048,-78 2021-05-29 08:56:47,3.30,1.83,19.92,43.72,998191,29,20079,-79 2021-05-29 08:57:18,6.20,2.30,18.84,44.54,1005425,29,20044,-79 2021-05-29 08:57:49,3.78,2.50,18.06,45.67,1009836,29,20021,-81 2021-05-29 08:58:20,5.50,2.35,17.90,46.20,1009857,29,20033,-80 2021-05-29 08:58:51,6.28,2.38,17.71,46.72,1009844,29,20029,-80 2021-05-29 08:59:22,4.88,2.70,17.61,46.18,1005666,29,20029,-81 2021-05-29 08:59:52,4.32,2.80,17.88,46.15,1005776,29,20021,-82 2021-05-29 09:00:25,5.60,2.78,17.94,46.03,1005702,29,20492,-78 2021-05-29 09:00:58,4.47,3.00,17.90,46.36,1009616,29,20053,-81 2021-05-29 09:01:29,3.92,2.70,17.89,46.51,1002790,29,20200,-82 2021-05-29 09:02:03,5.38,2.85,17.30,46.51,1006971,29,20066,-79 2021-05-29 09:02:36,8.23,3.50,16.84,47.52,1010794,29,20040,-80 2021-05-29 09:03:08,4.25,2.03,17.22,47.30,1006360,29,20132,-79 2021-05-29 09:03:42,3.40,1.90,17.41,47.22,1002758,29,20075,-79 2021-05-29 09:04:12,4.47,1.95,17.94,46.09,1006697,29,20030,-80 2021-05-29 09:05:05,3.08,1.80,19.31,44.29,998755,29,20026,-80 2021-05-29 09:05:46,3.33,1.88,18.84,44.10,994521,29,20030,-79 2021-05-29 09:06:41,3.85,2.00,18.97,43.77,995414,29,20050,-79 2021-05-29 09:07:24,5.68,1.98,19.68,43.00,1001583,29,20039,-79 2021-05-29 09:08:02,4.47,2.00,18.74,44.30,1005231,29,20388,-78 2021-05-29 09:08:33,4.85,1.92,18.37,45.07,1005447,29,20064,-78 2021-05-29 09:09:05,2.35,1.67,17.58,45.96,1001328,29,20025,-78 2021-05-29 09:09:36,4.22,1.73,18.09,46.03,997458,29,20073,-78 2021-05-29 09:10:20,4.13,1.70,19.07,44.83,1001694,29,20120,-79 2021-05-29 09:10:56,3.80,1.98,19.14,44.25,1001829,29,20397,-79 2021-05-29 09:11:52,4.60,1.85,19.35,44.13,1009177,29,20491,-79 2021-05-29 09:12:23,3.90,1.90,18.78,43.14,1001490,29,20124,-78 2021-05-29 09:13:00,4.20,2.08,18.90,43.95,1009997,29,20029,-78 2021-05-29 09:13:31,2.97,1.83,18.91,43.36,1013107,29,20068,-78 2021-05-29 09:14:02,2.72,1.70,19.45,42.76,1009132,29,20560,-79 2021-05-29 09:14:37,3.05,1.77,19.55,42.58,1008993,29,20033,-78 2021-05-29 09:15:08,3.60,1.90,19.25,42.66,1011806,29,20035,-78 2021-05-29 09:15:50,5.57,2.10,20.08,41.86,1005031,29,20033,-78 2021-05-29 09:16:24,3.78,2.03,20.18,41.83,1008966,29,20041,-78 2021-05-29 09:17:01,4.43,2.40,20.17,42.32,1002800,29,20033,-78 2021-05-29 09:17:32,4.25,2.00,21.13,40.99,1009113,29,20036,-78 2021-05-29 09:18:02,3.63,1.98,22.32,39.20,1008378,29,20044,-78 2021-05-29 09:18:48,5.95,2.00,22.05,39.00,1005294,29,20033,-78 2021-05-29 09:19:19,4.82,2.13,21.58,39.31,1013283,29,20052,-79 2021-05-29 09:20:02,3.22,2.10,3.22,3.22,1013677,29,20141,-81 2021-05-29 09:20:33,3.72,2.47,21.43,39.49,1017373,29,20128,-80 2021-05-29 09:21:42,4.43,3.13,20.65,40.16,1009977,29,20438,-80 2021-05-29 09:22:12,3.90,2.00,20.91,39.91,1005793,29,20030,-78 2021-05-29 09:22:56,2.83,2.10,20.45,39.64,1002070,29,20037,-79 2021-05-29 09:23:27,2.38,1.92,19.63,40.85,1002190,29,20125,-78 2021-05-29 09:24:14,5.65,2.22,19.39,41.42,1002227,29,20030,-79 2021-05-29 09:25:04,3.90,2.17,19.60,41.53,1005541,29,20037,-80 2021-05-29 09:25:35,2.58,1.85,19.78,41.47,1009588,29,20025,-80 2021-05-29 09:26:05,2.72,1.58,20.29,41.02,1007480,29,20483,-79 2021-05-29 09:26:52,2.53,1.67,22.01,37.56,1006220,29,20022,-78 2021-05-29 09:27:22,2.70,2.00,18.89,40.29,1007286,29,20025,-78 2021-05-29 09:27:57,5.50,1.88,19.29,40.69,1009946,29,20033,-79 2021-05-29 09:28:28,2.15,1.40,19.58,40.60,1008979,29,20029,-78 2021-05-29 09:28:58,2.55,1.80,19.83,39.53,1009402,29,20415,-78 2021-05-29 09:29:30,2.25,1.63,19.59,40.16,1008957,29,20036,-78 2021-05-29 09:30:03,2.40,1.60,20.09,40.06,1005576,29,20030,-78 2021-05-29 09:30:48,3.63,1.70,20.51,39.17,1017041,29,20039,-79 2021-05-29 09:31:20,3.30,1.55,20.71,39.63,1001581,29,20026,-78 2021-05-29 09:32:07,1.67,1.42,21.31,38.90,1006347,29,20021,-79 2021-05-29 09:32:38,1.90,1.60,20.99,39.60,1001548,29,20030,-80 2021-05-29 09:33:12,6.03,1.90,21.60,38.47,1012242,29,20111,-78 2021-05-29 09:33:43,3.35,1.52,21.36,37.60,1017071,29,20024,-79 2021-05-29 09:34:28,2.70,1.80,20.82,38.39,1013004,29,20028,-78 2021-05-29 09:35:03,2.40,1.73,20.80,38.48,1012977,29,20029,-78 2021-05-29 09:35:34,2.80,1.65,20.27,39.02,1013061,29,20502,-78 2021-05-29 09:36:10,5.18,1.70,21.10,38.71,1009142,29,20021,-78 2021-05-29 09:36:41,2.72,1.58,22.06,37.49,1005342,29,20508,-79 2021-05-29 09:37:16,4.18,1.67,22.63,37.05,1013131,29,20017,-79 2021-05-29 09:37:47,2.20,1.50,21.78,36.55,1013239,29,20083,-79 2021-05-29 09:38:17,3.28,1.60,21.45,36.52,1009440,29,20099,-80 2021-05-29 09:38:54,3.10,1.75,3.10,3.10,1009430,29,20057,-79 2021-05-29 09:39:25,3.85,1.70,21.85,36.43,1012908,29,20020,-78 2021-05-29 09:39:58,2.40,1.30,21.73,36.33,1009946,29,20099,-79 2021-05-29 09:40:29,4.22,1.63,21.34,36.70,1009171,29,20058,-79 2021-05-29 09:41:00,2.65,2.10,21.25,37.88,1001326,29,20034,-78 2021-05-29 09:41:33,2.20,1.50,21.07,38.21,1005202,29,20025,-79 2021-05-29 09:42:05,2.80,1.92,21.95,37.73,1013773,29,20495,-78 2021-05-29 09:42:40,2.47,1.80,21.92,37.76,1009485,29,20463,-79 2021-05-29 09:43:10,2.50,1.75,21.16,39.02,1005164,29,20476,-78 2021-05-29 09:44:00,2.97,1.75,21.75,38.60,1008811,29,20017,-78 2021-05-29 09:44:31,2.80,1.75,21.22,39.06,1005039,29,20459,-78 2021-05-29 09:45:37,3.10,1.90,21.24,39.19,1012830,29,20025,-78 2021-05-29 09:46:08,4.53,1.90,21.10,39.56,1012439,29,20024,-78 2021-05-29 09:46:58,3.03,1.80,20.06,40.80,1011997,29,20111,-78 2021-05-29 09:47:29,2.67,1.95,20.99,39.61,1012710,29,20474,-78 2021-05-29 09:48:12,3.40,2.25,20.97,39.37,1004914,29,20032,-78 2021-05-29 09:48:49,2.72,2.03,21.74,39.13,1005235,29,20025,-77 2021-05-29 09:49:20,2.22,1.90,21.91,38.71,1004945,29,20057,-77 2021-05-29 09:49:53,3.15,2.00,22.21,38.63,1009097,29,20199,-78 2021-05-29 09:50:23,2.85,1.83,22.79,38.12,1005146,29,20104,-78 2021-05-29 09:51:03,5.13,2.08,20.22,40.96,1009179,29,20018,-78 2021-05-29 09:51:33,5.85,1.80,20.82,40.75,1008625,29,20082,-77 2021-05-29 09:52:29,2.58,2.08,21.02,40.45,1008803,29,20021,-78 2021-05-29 09:53:00,4.88,2.13,20.43,40.61,1008885,29,20025,-77 2021-05-29 09:53:40,2.50,1.80,19.63,42.20,1008901,29,20017,-78 2021-05-29 09:54:11,2.80,1.90,20.23,40.73,1008990,29,20029,-77 2021-05-29 09:54:49,3.03,1.70,20.69,40.26,1001168,29,20030,-78 2021-05-29 09:55:31,4.40,2.00,21.10,39.52,1004696,29,20029,-77 2021-05-29 09:56:03,2.83,1.98,19.73,41.56,1012403,29,20089,-78 2021-05-29 09:56:37,2.30,1.65,20.21,41.05,1012771,29,20036,-77 2021-05-29 09:57:07,2.42,1.60,21.86,39.77,1008805,29,20055,-77 2021-05-29 09:57:52,2.05,1.75,21.48,39.99,1008809,29,20021,-79 2021-05-29 09:58:46,3.33,2.30,18.93,43.63,1008717,29,20025,-77 2021-05-29 09:59:20,3.40,1.90,19.46,43.28,1001937,29,20094,-79 2021-05-29 10:00:05,3.00,2.00,19.27,43.79,1006260,29,20411,-77 2021-05-29 10:00:42,3.85,2.08,19.17,43.38,1008909,29,20124,-78 2021-05-29 10:01:31,6.22,2.00,19.77,42.67,1009023,29,20089,-78 2021-05-29 10:02:04,2.35,1.95,19.96,42.54,1008755,29,20025,-77 2021-05-29 10:02:34,2.40,1.80,21.31,40.59,1008972,29,20025,-78 2021-05-29 10:03:06,4.35,2.25,21.40,40.53,1012777,29,20032,-77 2021-05-29 10:03:50,3.63,2.05,20.33,41.81,1001257,29,20488,-77 2021-05-29 10:04:37,3.25,2.20,20.16,41.41,1005031,29,20085,-78 2021-05-29 10:05:27,2.53,2.00,18.80,44.34,1013013,29,20162,-78 2021-05-29 10:05:58,4.15,2.20,18.86,44.37,1013306,29,20036,-79 2021-05-29 10:06:28,3.38,2.10,19.27,43.98,1005102,29,20036,-79 2021-05-29 10:07:02,7.35,1.98,18.77,45.15,1008646,29,20104,-79 2021-05-29 10:07:40,5.25,2.70,18.27,46.09,1008988,29,20429,-79 2021-05-29 10:08:14,4.45,2.45,17.65,47.51,1000824,29,20486,-79 2021-05-29 10:08:44,3.08,2.28,18.20,46.81,1008861,29,20028,-79 2021-05-29 10:09:15,5.65,2.40,18.96,45.67,1001130,29,20041,-78 2021-05-29 10:09:46,7.75,2.53,19.66,44.56,1008989,29,20024,-78 2021-05-29 10:10:16,3.15,2.10,19.96,43.89,1016286,29,20028,-78 2021-05-29 10:10:47,3.65,2.22,20.64,43.03,1004935,29,20033,-78 2021-05-29 10:11:18,5.35,2.10,21.39,41.85,1008750,29,20122,-77 2021-05-29 10:11:49,6.10,2.53,21.41,41.72,1002042,29,20162,-78 2021-05-29 10:12:19,3.30,2.15,21.25,41.25,1004626,29,20055,-78 2021-05-29 10:12:50,3.70,2.35,22.17,40.51,1004801,29,20120,-77 2021-05-29 10:13:21,5.05,2.50,20.90,41.91,1004838,29,20026,-77 2021-05-29 10:13:51,4.25,2.63,20.03,43.00,1012769,29,20028,-78 2021-05-29 10:14:22,5.03,2.33,20.44,42.94,1008577,29,20119,-78 2021-05-29 10:14:53,5.65,2.47,21.37,41.42,1008794,29,20112,-78 2021-05-29 10:15:24,3.00,2.15,22.36,39.51,1012557,29,20020,-78 2021-05-29 10:15:54,4.22,2.47,22.98,38.52,1004892,29,20033,-78 2021-05-29 10:16:25,2.97,2.30,21.92,39.46,1004879,29,20494,-78 2021-05-29 10:16:56,2.63,2.20,20.20,41.90,1002421,29,20022,-78 2021-05-29 10:17:27,4.18,2.60,20.02,43.05,1009128,29,20093,-78 2021-05-29 10:18:00,5.18,2.38,19.94,42.96,1006520,29,20034,-78 2021-05-29 10:18:30,3.25,2.58,20.19,42.50,1012316,29,20024,-78 2021-05-29 10:19:02,3.75,2.55,19.91,42.89,1008381,29,20031,-80 2021-05-29 10:19:35,5.13,2.80,20.47,42.25,1001068,29,20140,-79 2021-05-29 10:20:07,4.95,2.80,21.24,41.21,1008914,29,20060,-78 2021-05-29 10:20:38,3.85,2.50,20.39,41.92,1005041,29,20026,-78 2021-05-29 10:21:09,2.97,1.95,19.56,42.24,1001458,29,20476,-78 2021-05-29 10:21:40,5.57,2.30,21.23,40.09,1005937,29,20468,-79 2021-05-29 10:22:15,3.20,2.00,20.82,40.40,1005837,29,20097,-78 2021-05-29 10:22:46,3.63,1.80,21.02,40.47,1006528,29,20029,-79 2021-05-29 10:23:16,5.88,2.00,19.08,42.72,1008698,29,20025,-78 2021-05-29 10:23:47,3.35,2.17,18.93,43.98,1008977,29,20332,-78 2021-05-29 10:24:19,2.63,1.80,19.62,42.63,1012708,29,20073,-78 2021-05-29 10:24:49,3.22,1.90,19.25,42.73,1004630,29,20401,-78 2021-05-29 10:25:21,4.43,2.28,18.08,44.21,1012469,29,20029,-80 2021-05-29 10:25:51,3.40,2.15,18.23,44.30,1008597,29,20143,-78 2021-05-29 10:26:22,3.00,2.28,18.44,44.58,1004888,29,20440,-78 2021-05-29 10:26:53,3.35,2.15,18.51,44.71,1004622,29,20022,-79 2021-05-29 10:27:26,2.65,1.90,18.86,44.59,1004673,29,20025,-78 2021-05-29 10:27:57,4.03,2.38,18.55,45.30,1004715,29,20120,-80 2021-05-29 10:28:28,4.35,2.35,17.83,45.98,1005202,29,20448,-79 2021-05-29 10:28:58,2.33,1.80,18.11,45.98,1005300,29,20033,-79 2021-05-29 10:29:29,3.97,2.33,19.11,44.71,1004809,29,20036,-79 2021-05-29 10:30:00,4.80,2.38,20.20,43.19,1005276,29,20034,-77 2021-05-29 10:30:32,4.93,2.22,19.47,44.16,1004884,29,20033,-78 2021-05-29 10:31:03,2.90,2.03,19.78,43.97,1004682,29,20058,-78 2021-05-29 10:31:36,3.28,2.13,18.83,45.05,1004921,29,20104,-77 2021-05-29 10:32:11,3.55,2.00,17.93,47.24,1008732,29,20029,-78 2021-05-29 10:32:41,3.35,2.50,17.48,48.75,1004906,29,20030,-80 2021-05-29 10:33:15,3.05,2.35,17.59,48.33,1004939,29,20462,-78 2021-05-29 10:33:46,11.57,2.33,17.24,49.53,1009355,29,20036,-77 2021-05-29 10:34:18,4.03,2.00,17.41,49.81,1001336,29,20453,-77 2021-05-29 10:35:08,3.33,1.90,17.44,49.89,1008399,29,20116,-82 2021-05-29 10:35:39,2.97,2.25,16.55,51.23,1008998,29,20032,-81 2021-05-29 10:36:39,3.60,2.35,17.52,49.67,1001508,29,20030,-80 2021-05-29 10:37:15,3.28,2.30,18.24,47.55,1001098,29,20030,-79 2021-05-29 10:38:04,3.20,2.30,19.16,45.59,1009641,29,20116,-80 2021-05-29 10:38:42,3.85,2.20,19.84,44.77,1002001,29,20154,-79 2021-05-29 10:39:14,3.13,2.45,19.99,44.19,1001611,29,20053,-80 2021-05-29 10:39:45,3.97,2.38,18.98,45.94,1008695,29,20076,-80 2021-05-29 10:40:23,3.13,2.25,19.46,45.57,1005363,29,20029,-79 2021-05-29 10:40:54,4.78,2.10,18.81,46.83,1005459,29,20032,-79 2021-05-29 10:41:52,3.22,2.40,17.91,48.71,1001389,29,20029,-79 2021-05-29 10:42:32,4.67,2.20,18.62,48.08,1005321,29,20032,-80 2021-05-29 10:43:18,3.67,2.58,19.44,45.73,1004358,29,20354,-79 2021-05-29 10:43:48,3.65,2.05,20.24,44.76,1005095,29,20555,-80 2021-05-29 10:44:46,3.88,2.25,20.19,44.98,1005234,29,20051,-78 2021-05-29 10:45:21,5.20,2.33,20.56,43.84,1005189,29,20034,-78 2021-05-29 10:45:52,5.32,3.38,19.40,45.01,1012554,29,20400,-78 2021-05-29 10:46:22,3.28,2.20,19.62,45.08,1008609,29,20054,-78 2021-05-29 10:47:03,3.58,2.47,20.37,44.26,1004944,29,20090,-77 2021-05-29 10:47:37,6.55,2.42,21.43,42.53,1016387,29,20020,-79 2021-05-29 10:48:14,4.53,2.70,21.97,41.12,1012195,29,20023,-77 2021-05-29 10:48:49,4.05,2.50,21.82,40.97,1004768,29,20496,-77 2021-05-29 10:49:49,3.65,2.28,21.79,40.84,1008447,29,20032,-78 2021-05-29 10:50:20,3.40,2.13,20.66,42.87,1008458,29,20462,-78 2021-05-29 10:50:54,4.38,2.15,20.96,42.82,1004689,29,20060,-77 2021-05-29 10:51:28,2.95,2.20,21.10,42.26,1008570,29,20076,-78 2021-05-29 10:51:59,3.88,2.20,21.88,40.80,1003483,29,20487,-77 2021-05-29 10:52:30,3.05,2.03,21.35,41.32,1012375,29,20073,-77 2021-05-29 10:53:00,3.58,2.42,19.82,43.53,1008317,29,20032,-77 2021-05-29 10:53:47,4.18,2.30,19.03,44.96,1008446,29,20072,-78 2021-05-29 10:54:18,2.80,2.20,19.62,44.40,1005035,29,20018,-80 2021-05-29 10:55:19,3.38,2.05,21.02,41.80,1002063,29,20029,-80 2021-05-29 10:55:49,3.03,2.08,21.04,41.95,1015504,29,20090,-78 2021-05-29 10:56:20,3.05,2.05,21.29,41.17,1008529,29,20503,-77 2021-05-29 10:57:00,3.70,2.25,20.81,41.77,1008662,29,20025,-78 2021-05-29 10:57:49,3.38,2.25,20.75,41.95,1012490,29,20484,-78 2021-05-29 10:58:19,6.05,2.53,19.31,43.73,1012373,29,20466,-78 2021-05-29 10:59:11,6.20,3.05,18.90,45.01,1008383,29,20035,-78 2021-05-29 10:59:41,5.55,2.50,17.83,46.26,1012445,29,20364,-78 2021-05-29 11:00:35,3.92,2.22,16.70,49.40,1012649,29,20035,-80 2021-05-29 11:01:05,5.97,2.20,16.78,49.20,1012494,29,20502,-79 2021-05-29 11:01:37,4.75,2.10,16.62,49.58,1019192,29,20079,-79 2021-05-29 11:02:08,2.53,1.77,16.69,49.60,1007621,29,20121,-78 2021-05-29 11:02:39,3.20,1.77,16.75,49.39,1011109,29,20048,-79 2021-05-29 11:03:24,3.20,1.85,17.06,49.15,1018466,29,20024,-80 2021-05-29 11:04:23,3.50,2.17,16.76,50.32,1015873,29,20487,-79 2021-05-29 11:04:54,2.95,1.90,16.97,49.72,1015589,29,20035,-79 2021-05-29 11:05:31,3.78,2.00,16.09,51.70,1015745,29,20020,-79 2021-05-29 11:06:02,4.35,1.70,16.49,51.31,1005348,29,20052,-79 2021-05-29 11:06:32,2.53,2.03,16.02,51.54,1004671,29,20036,-79 2021-05-29 11:07:15,3.13,2.03,16.00,52.65,1005610,29,20110,-79 2021-05-29 11:07:46,4.35,1.92,16.59,51.75,1005392,29,20029,-78 2021-05-29 11:08:48,5.38,2.42,17.37,50.06,1009171,29,20045,-83 2021-05-29 11:09:45,4.13,2.08,17.69,49.33,1009067,29,20021,-80 2021-05-29 11:10:28,2.15,1.70,17.62,49.23,1004189,29,20137,-78 2021-05-29 11:10:59,3.72,2.10,17.75,49.32,1008686,29,20483,-79 2021-05-29 11:11:38,4.72,2.42,18.71,47.73,1016667,29,20036,-78 2021-05-29 11:12:09,3.42,2.00,18.10,48.31,1012544,29,20036,-78 2021-05-29 11:12:50,2.95,1.80,17.82,48.87,1008558,29,20093,-79 2021-05-29 11:13:59,5.63,2.00,18.17,48.46,1005169,29,20026,-78 2021-05-29 11:14:31,4.10,2.15,18.44,47.20,1006834,29,20498,-78 2021-05-29 11:15:01,2.85,2.00,17.87,48.43,1009732,29,20372,-79 2021-05-29 11:15:54,3.25,2.08,18.05,47.86,1005013,29,20067,-80 2021-05-29 11:16:25,6.03,1.90,17.73,48.19,1004633,29,20119,-78 2021-05-29 11:16:56,2.53,1.80,17.86,47.91,1008319,29,20100,-79 2021-05-29 11:17:28,2.97,1.88,18.50,47.31,1008581,29,20061,-78 2021-05-29 11:18:06,4.22,2.22,18.75,46.88,1004600,29,20053,-78 2021-05-29 11:19:15,3.70,2.20,19.00,46.29,1001251,29,20527,-78 2021-05-29 11:20:11,2.88,1.60,19.21,46.11,1001256,29,20029,-79 2021-05-29 11:21:00,2.33,1.98,18.11,47.91,1012475,29,20033,-78 2021-05-29 11:21:31,3.75,1.73,18.61,47.34,1008418,29,20061,-78 2021-05-29 11:22:14,3.38,2.20,18.61,47.39,1005563,29,20030,-79 2021-05-29 11:22:49,3.50,1.90,18.75,46.09,1004870,29,20567,-78 2021-05-29 11:23:26,2.88,1.92,18.77,44.97,1008683,29,20025,-79 2021-05-29 11:23:57,2.85,1.80,19.10,45.33,1009147,29,20021,-78 2021-05-29 11:24:28,3.35,1.88,19.24,45.56,1008883,29,20137,-78 2021-05-29 11:25:02,5.03,2.28,19.19,45.30,1003441,29,20048,-79 2021-05-29 11:25:39,3.58,1.80,19.48,45.50,1015790,29,20017,-78 2021-05-29 11:26:10,3.58,1.88,19.40,45.77,1015374,29,20027,-78 2021-05-29 11:26:41,3.67,1.90,19.17,46.21,1015670,29,20029,-78 2021-05-29 11:27:38,5.03,2.53,19.47,46.35,1011982,29,20088,-79 2021-05-29 11:28:08,5.43,2.03,19.57,46.01,1011530,29,20088,-78 2021-05-29 11:28:40,3.65,2.08,19.45,46.24,1016603,29,20029,-77 2021-05-29 11:29:11,3.63,1.83,18.93,47.25,1008779,29,20024,-78 2021-05-29 11:29:56,4.57,2.38,19.09,47.11,1016984,29,20012,-80 2021-05-29 11:30:31,2.65,1.80,18.93,47.17,1016095,29,20027,-78 2021-05-29 11:31:02,3.92,2.00,18.69,47.61,1008001,29,20045,-81 2021-05-29 11:31:43,3.17,1.70,18.55,47.52,1012053,29,20063,-79 2021-05-29 11:32:13,3.53,1.90,18.43,47.90,1003534,29,20025,-79 2021-05-29 11:33:23,4.25,2.03,18.01,48.54,1001585,29,20338,-78 2021-05-29 11:33:54,6.05,2.40,17.48,49.89,1007343,29,20041,-78 2021-05-29 11:34:40,3.75,2.03,17.71,49.19,1008855,29,20032,-78 2021-05-29 11:35:31,3.85,2.10,17.58,48.60,1008628,29,20451,-78 2021-05-29 11:36:01,2.88,1.85,17.02,50.00,1008924,29,20076,-80 2021-05-29 11:36:32,3.03,1.90,17.20,50.26,1004789,29,20386,-79 2021-05-29 11:37:14,3.47,2.00,17.06,50.39,1008999,29,20021,-79 2021-05-29 11:38:05,4.25,1.70,17.24,49.63,1008426,29,20518,-78 2021-05-29 11:38:40,3.58,1.85,17.02,49.56,1008561,29,20020,-78 2021-05-29 11:39:16,3.10,1.80,17.00,49.58,1004639,29,20459,-79 2021-05-29 11:39:53,3.03,1.88,17.20,49.56,1001001,29,20110,-78 2021-05-29 11:40:43,3.28,2.03,17.25,49.44,1008477,29,20547,-77 2021-05-29 11:41:17,3.03,1.60,17.25,49.37,1004686,29,20584,-77 2021-05-29 11:41:49,2.78,1.83,17.18,50.01,1008310,29,20089,-78 2021-05-29 11:42:20,2.22,1.40,17.46,49.68,1003822,29,20453,-79 2021-05-29 11:42:51,3.08,1.60,17.65,49.08,1012663,29,20024,-79 2021-05-29 11:43:31,3.10,1.75,18.24,48.45,1008746,29,20017,-79 2021-05-29 11:44:02,2.92,1.70,18.37,47.59,1000763,29,20014,-77 2021-05-29 11:44:35,2.78,1.92,18.59,46.71,1000967,29,20420,-79 2021-05-29 11:45:16,3.40,1.98,18.98,46.37,1004863,29,20025,-80 2021-05-29 11:45:47,4.45,2.05,19.21,46.20,1004828,29,20540,-80 2021-05-29 11:46:21,1.98,1.52,18.89,46.46,1004584,29,20021,-79 2021-05-29 11:46:52,3.78,1.70,19.02,46.75,1001032,29,20014,-79 2021-05-29 11:47:23,2.60,1.90,18.76,46.90,1008969,29,20017,-79 2021-05-29 11:47:53,2.42,1.75,18.96,46.64,1001788,29,20445,-81 2021-05-29 11:48:34,2.20,1.60,18.57,47.25,1004726,29,20018,-79 2021-05-29 11:49:06,2.33,1.48,17.64,47.63,1004815,29,20034,-79 2021-05-29 11:49:37,2.80,1.60,17.93,46.58,1008414,29,20548,-77 2021-05-29 11:50:14,2.13,1.48,18.20,46.33,1000629,29,20026,-78 2021-05-29 11:51:05,3.00,1.65,18.34,45.95,1000840,29,20022,-79 2021-05-29 11:51:37,2.45,1.60,17.56,47.12,1008917,29,20514,-78 2021-05-29 11:52:08,2.85,1.88,17.69,47.57,1004704,29,20573,-79 2021-05-29 11:52:43,2.55,1.48,17.77,47.56,1008788,29,20100,-78 2021-05-29 11:53:14,3.90,1.83,17.75,48.04,1008482,29,20017,-78 2021-05-29 11:53:46,2.75,1.52,17.84,48.12,1007543,29,20033,-80 2021-05-29 11:54:18,3.95,1.75,17.74,47.92,1004789,29,20030,-80 2021-05-29 11:54:49,2.22,1.50,17.43,48.76,1008302,29,20048,-79 2021-05-29 11:55:21,3.08,1.65,17.73,48.20,1004750,29,20586,-78 2021-05-29 11:55:53,2.33,1.17,18.00,48.37,1012457,29,20064,-79 2021-05-29 11:56:30,3.42,1.50,18.09,47.80,1008531,29,20522,-78 2021-05-29 11:57:01,4.75,1.52,18.10,47.34,1008570,29,20040,-79 2021-05-29 11:57:31,3.83,1.67,17.81,46.95,997304,29,20095,-78 2021-05-29 11:58:03,1.77,1.40,17.45,47.77,1008464,29,20091,-80 2021-05-29 11:59:00,2.67,1.80,16.92,47.75,1008383,29,20028,-80 2021-05-29 11:59:32,2.38,1.50,16.93,47.76,1004576,29,20037,-80 2021-05-29 12:00:06,2.53,1.50,17.01,48.16,1008706,29,20025,-79 2021-05-29 12:00:37,2.95,1.70,17.31,47.36,1004714,29,20480,-78 2021-05-29 12:01:08,2.85,1.45,17.76,46.61,1010288,29,20024,-78 2021-05-29 12:01:48,2.33,1.50,18.49,45.72,1004883,29,20025,-80 2021-05-29 12:02:19,3.22,1.48,18.56,45.82,1008627,29,20423,-79 2021-05-29 12:02:50,2.80,1.90,18.21,46.46,1012272,29,20031,-79 2021-05-29 12:03:35,2.47,1.60,17.87,47.26,1008749,29,20591,-79 2021-05-29 12:04:09,3.88,2.20,17.85,47.51,1008698,29,20036,-78 2021-05-29 12:04:40,3.20,1.48,18.11,47.78,1012128,29,20433,-79 2021-05-29 12:05:11,2.65,1.58,18.26,47.49,1012320,29,20028,-78 2021-05-29 12:05:42,1.70,1.30,18.38,47.28,1016242,29,20021,-79 2021-05-29 12:06:13,1.88,1.38,17.97,47.10,1012402,29,20434,-80 2021-05-29 12:06:50,4.80,1.55,17.85,47.59,1008481,29,20040,-79 2021-05-29 12:07:21,1.88,1.38,17.96,48.07,1004558,29,20022,-80 2021-05-29 12:08:05,2.17,1.40,17.31,47.46,1005667,29,20080,-80 2021-05-29 12:08:55,6.00,2.15,17.71,47.38,1008861,29,20029,-79 2021-05-29 12:09:36,4.55,1.60,17.87,47.15,1000828,29,20522,-79 2021-05-29 12:10:07,3.20,1.83,17.20,47.48,1002593,29,20448,-80 2021-05-29 12:10:51,3.20,1.80,17.56,47.59,1008480,29,20025,-78 2021-05-29 12:11:23,2.58,1.77,17.46,47.65,1000666,29,20034,-78 2021-05-29 12:11:54,3.65,1.67,17.40,47.97,1002853,29,20033,-79 2021-05-29 12:12:25,3.40,1.60,17.24,48.17,1016185,29,20516,-78 2021-05-29 12:12:55,3.75,1.58,16.87,48.85,1008327,29,20160,-79 2021-05-29 12:13:27,2.85,1.80,16.71,49.37,1012389,29,20028,-79 2021-05-29 12:14:02,2.33,1.50,17.17,48.76,1008390,29,20025,-79 2021-05-29 12:14:36,2.72,1.52,17.58,47.91,1012254,29,20111,-79 2021-05-29 12:15:11,3.45,1.40,16.82,49.17,1007038,29,20045,-78 2021-05-29 12:15:42,2.30,1.80,17.17,48.75,1008257,29,20085,-79 2021-05-29 12:16:13,2.67,1.67,17.51,48.22,1004575,29,20066,-78 2021-05-29 12:16:59,4.85,1.58,17.66,48.11,1000547,29,20030,-77 2021-05-29 12:17:33,2.53,1.50,17.52,48.39,1008528,29,20025,-79 2021-05-29 12:18:04,4.22,1.50,17.63,48.60,1000694,29,20026,-79 2021-05-29 12:18:38,4.93,2.17,17.45,48.60,1004743,29,20045,-78 2021-05-29 12:19:29,3.00,1.65,17.81,48.00,1004513,29,20097,-79 2021-05-29 12:19:59,3.35,1.40,17.86,48.13,997049,29,20118,-78 2021-05-29 12:20:30,2.70,1.65,17.32,48.94,1004885,29,20375,-77 2021-05-29 12:21:02,2.90,1.45,17.21,49.37,1016445,29,20021,-78 2021-05-29 12:21:48,2.10,1.50,16.89,49.41,1012250,29,20029,-79 2021-05-29 12:22:22,5.88,1.23,16.64,50.21,1016138,29,20118,-78 2021-05-29 12:23:01,2.47,1.50,16.75,49.67,1008530,29,20063,-77 2021-05-29 12:23:58,1.75,1.52,16.98,49.26,1008442,29,20080,-78 2021-05-29 12:24:38,2.70,1.55,16.48,50.34,1012523,29,20084,-78 2021-05-29 12:25:10,3.08,1.60,16.95,49.95,1008750,29,20021,-79 2021-05-29 12:25:41,2.15,1.30,17.08,48.92,1012655,29,20028,-79 2021-05-29 12:26:11,2.55,1.50,17.09,49.21,1008237,29,20092,-79 2021-05-29 12:26:43,3.38,1.60,16.85,49.38,1004683,29,20040,-78 2021-05-29 12:27:17,2.60,1.42,17.28,48.20,1008507,29,20451,-80 2021-05-29 12:27:50,2.85,1.50,17.51,47.25,1008430,29,20021,-78 2021-05-29 12:28:21,2.30,1.30,17.60,47.31,1008554,29,20037,-80 2021-05-29 12:28:52,1.92,1.27,17.47,47.47,1008482,29,20562,-80 2021-05-29 12:29:23,3.58,1.40,17.60,47.81,1012445,29,20020,-80 2021-05-29 12:29:58,2.63,1.25,17.66,45.83,1012556,29,20032,-78 2021-05-29 12:30:29,2.83,1.30,17.77,45.06,1012646,29,20067,-79 2021-05-29 12:31:00,2.80,1.20,17.69,45.42,1012562,29,20040,-80 2021-05-29 12:31:54,3.53,1.10,17.76,45.69,1008512,29,20029,-78 2021-05-29 12:32:40,2.88,1.25,17.53,45.89,1012512,29,20499,-79 2021-05-29 12:33:23,2.97,1.20,17.25,46.24,1008849,29,20028,-80 2021-05-29 12:34:03,2.40,1.20,17.60,45.79,1009707,29,20368,-80 2021-05-29 12:34:34,3.25,1.35,17.38,46.36,1004692,29,20079,-78 2021-05-29 12:35:40,2.20,1.38,17.60,46.98,1008746,29,20486,-80 2021-05-29 12:36:13,3.08,1.30,17.70,47.31,1012453,29,20060,-78 2021-05-29 12:37:00,2.00,1.30,17.75,46.54,1013823,29,20032,-78 2021-05-29 12:37:32,2.92,1.40,17.79,46.11,1016165,29,20039,-80 2021-05-29 12:38:09,3.30,1.48,17.25,47.23,1012077,29,20063,-78 2021-05-29 12:38:58,3.15,1.50,17.08,47.12,1004492,29,20065,-78 2021-05-29 12:39:55,2.03,1.20,17.43,46.41,1000880,29,20029,-80 2021-05-29 12:40:25,2.00,1.30,17.57,46.34,1000714,29,20038,-78 2021-05-29 12:41:11,1.67,1.10,17.50,46.34,1009765,29,20029,-78 2021-05-29 12:41:42,2.50,1.40,17.39,46.48,1008645,29,20037,-78 2021-05-29 12:42:33,2.85,1.40,17.45,46.69,1011978,29,20032,-80 2021-05-29 12:43:12,2.75,1.25,17.41,45.85,1016349,29,20020,-79 2021-05-29 12:43:43,1.75,1.17,17.55,45.26,1012371,29,20611,-79 2021-05-29 12:44:13,1.92,1.00,17.43,43.81,1012568,29,20096,-78 2021-05-29 12:44:47,1.48,1.00,17.47,43.52,1004931,29,20018,-79 2021-05-29 12:45:22,1.77,1.25,17.59,44.15,1000873,29,20062,-79 2021-05-29 12:45:53,1.42,1.20,17.62,44.77,1005743,29,20029,-78 2021-05-29 12:46:24,1.48,1.05,17.86,44.65,1000543,29,20078,-78 2021-05-29 12:46:54,1.48,1.20,18.05,45.01,1012246,29,20024,-80 2021-05-29 12:47:29,2.92,1.33,18.18,44.83,1012621,29,20025,-79 2021-05-29 12:48:02,2.38,1.20,18.43,44.50,1000849,29,20531,-79 2021-05-29 12:48:33,3.10,1.33,18.60,44.12,1008275,29,20054,-78 2021-05-29 12:49:15,2.60,1.30,18.93,43.20,1006791,29,20036,-78 2021-05-29 12:49:46,2.17,1.13,18.74,43.72,1008385,29,20413,-78 2021-05-29 12:50:16,1.88,1.20,19.02,43.67,1004611,29,20025,-78 2021-05-29 12:51:09,3.55,1.42,19.05,43.84,1004806,29,20025,-81 2021-05-29 12:51:49,2.05,1.17,18.32,45.78,1012369,29,20111,-77 2021-05-29 12:52:23,2.72,1.20,18.40,46.01,1012189,29,20024,-80 2021-05-29 12:53:15,1.88,1.30,18.75,45.26,1010991,29,20025,-79 2021-05-29 12:53:50,2.85,1.58,18.57,45.01,1012283,29,20033,-79 2021-05-29 12:54:21,4.03,1.20,18.50,45.88,1017566,29,20032,-79 2021-05-29 12:54:52,2.00,1.38,18.26,46.92,1008639,29,20029,-78 2021-05-29 12:55:25,2.30,1.27,18.43,45.91,1012150,29,20028,-78 2021-05-29 12:56:14,3.22,1.27,18.49,45.77,1012518,29,20021,-78 2021-05-29 12:56:56,3.28,1.25,18.16,46.87,1008700,29,20031,-79 2021-05-29 12:57:36,2.05,1.10,18.59,46.30,1004944,29,20085,-79 2021-05-29 12:58:20,4.20,1.40,18.79,46.35,1007986,29,20395,-80 2021-05-29 12:59:02,4.68,1.50,18.74,46.29,1005433,29,20026,-78 2021-05-29 12:59:33,3.13,1.38,17.40,48.57,1005264,29,20026,-79 2021-05-29 13:00:45,1.90,1.30,18.22,47.90,1005673,29,20384,-80 2021-05-29 13:01:41,3.42,1.45,18.23,47.32,1008910,29,20460,-78 2021-05-29 13:02:40,4.05,1.40,17.82,48.63,1009607,29,20079,-80 2021-05-29 13:03:31,1.83,1.30,18.41,47.97,1012617,29,20108,-79 2021-05-29 13:04:20,1.67,1.00,18.83,46.33,1017856,29,20435,-80 2021-05-29 13:05:18,1.70,1.08,18.46,47.44,1018407,29,20035,-79 2021-05-29 13:06:26,1.90,1.10,18.03,46.54,1011096,29,20032,-80 2021-05-29 13:07:00,2.25,1.15,17.61,47.25,1017346,29,20027,-79 2021-05-29 13:07:32,2.92,1.25,17.10,48.48,1006697,29,20025,-80 2021-05-29 13:08:14,3.85,1.48,17.20,47.87,1006271,29,20472,-79 2021-05-29 13:09:01,3.13,1.40,17.27,48.26,1013589,29,20461,-79 2021-05-29 13:09:32,2.30,1.30,16.79,48.92,1010108,29,20025,-80 2021-05-29 13:10:25,2.58,1.30,17.13,48.65,1009832,29,20025,-80 2021-05-29 13:11:00,2.88,1.50,16.83,49.47,1006199,29,20041,-79 2021-05-29 13:11:31,2.70,1.15,17.06,48.18,1010818,29,20025,-79 2021-05-29 13:12:18,3.83,1.30,17.26,47.95,1013133,29,20028,-79 2021-05-29 13:12:59,1.88,1.15,17.32,48.17,1006762,29,20014,-79 2021-05-29 13:13:30,1.77,1.33,17.65,47.81,1006431,29,20432,-80 2021-05-29 13:14:05,1.38,1.10,17.62,47.71,1014777,29,20021,-79 2021-05-29 13:14:36,2.13,1.60,17.66,47.91,1006084,29,20028,-79 2021-05-29 13:15:17,1.77,1.15,17.72,48.19,1009724,29,20108,-80 2021-05-29 13:16:02,1.95,1.17,17.48,47.93,1011281,29,20029,-80 2021-05-29 13:16:46,1.70,1.30,17.65,47.98,1014686,29,20057,-80 2021-05-29 13:17:27,3.30,1.35,17.39,48.28,1014392,29,20028,-81 2021-05-29 13:18:14,2.70,1.77,17.51,47.76,1014142,29,20502,-77 2021-05-29 13:19:03,2.75,1.85,17.50,47.34,1014293,29,20031,-80 2021-05-29 13:19:53,4.18,1.40,17.30,47.50,1009897,29,20029,-79 2021-05-29 13:20:24,2.40,1.38,17.31,47.55,1002627,29,20059,-80 2021-05-29 13:21:04,3.30,1.23,17.39,48.16,1010204,29,20052,-80 2021-05-29 13:21:51,2.75,1.20,17.46,48.26,1010200,29,20033,-79 2021-05-29 13:22:24,2.20,1.25,17.46,48.67,1010526,29,20074,-80 2021-05-29 13:22:58,2.65,1.33,17.17,48.97,1006482,29,20035,-80 2021-05-29 13:23:39,1.98,1.40,17.56,48.58,1006592,29,20052,-78 2021-05-29 13:24:09,2.10,1.33,17.46,48.74,1014169,29,20078,-80 2021-05-29 13:25:00,3.03,1.48,17.81,48.50,1006696,29,20032,-80 2021-05-29 13:25:46,1.85,1.40,17.56,48.82,1010641,29,20013,-81 2021-05-29 13:26:17,1.92,1.35,17.21,49.90,1010499,29,20069,-80 2021-05-29 13:26:48,3.45,1.40,17.26,49.95,1010470,29,20475,-79 2021-05-29 13:27:33,2.25,1.20,17.26,50.20,1009563,29,20029,-79 2021-05-29 13:28:08,2.58,1.33,17.30,49.90,1012813,29,20013,-79 2021-05-29 13:28:39,2.55,1.60,17.16,50.78,1005964,29,20070,-77 2021-05-29 13:29:16,2.70,1.20,17.00,51.08,1010377,29,20024,-80 2021-05-29 13:29:47,2.20,1.35,16.48,51.99,1014465,29,20037,-79 2021-05-29 13:30:27,3.60,1.80,16.48,52.21,1006535,29,20166,-79 2021-05-29 13:30:58,4.25,1.45,16.63,52.17,1003600,29,20129,-79 2021-05-29 13:31:32,2.28,1.50,16.58,52.15,998570,29,20030,-79 2021-05-29 13:32:03,2.63,1.55,16.46,52.07,1006354,29,20030,-78 2021-05-29 13:32:34,2.63,1.60,16.62,51.93,1006465,29,20141,-79 2021-05-29 13:33:08,3.83,1.60,16.29,52.52,1006427,29,20059,-79 2021-05-29 13:33:39,3.67,1.60,16.58,51.78,1017016,29,20000,-78 2021-05-29 13:34:09,2.42,1.50,16.77,51.45,1009539,29,20024,-78 2021-05-29 13:34:40,3.08,1.35,16.76,51.16,1009746,29,20093,-78 2021-05-29 13:35:11,3.47,1.65,16.58,51.39,1013665,29,20036,-79 2021-05-29 13:35:42,1.70,1.30,16.38,51.97,1017722,29,20000,-80 2021-05-29 13:36:13,4.43,1.50,16.45,51.68,1009700,29,20028,-78 2021-05-29 13:36:43,2.95,1.67,16.28,50.77,1009246,29,20035,-79 2021-05-29 13:37:15,2.00,1.38,16.57,50.16,1013453,29,20025,-79 2021-05-29 13:37:45,1.58,1.20,16.18,51.41,1005584,29,20034,-78 2021-05-29 13:38:16,10.68,2.53,16.67,51.26,1005165,29,20029,-78 2021-05-29 13:38:46,3.35,1.35,16.58,50.45,1009287,29,20061,-78 2021-05-29 13:39:17,2.40,1.40,16.55,49.24,1009167,29,20021,-78 2021-05-29 13:39:48,2.53,1.42,16.61,49.05,1009527,29,20033,-78 2021-05-29 13:40:19,1.42,1.10,16.91,48.84,1013370,29,20036,-78 2021-05-29 13:40:50,2.92,1.20,17.01,48.62,1013608,29,20029,-78 2021-05-29 13:41:20,2.40,1.33,16.93,48.96,1017724,29,20031,-79 2021-05-29 13:41:51,1.85,1.25,17.24,48.63,1006425,29,20026,-79 2021-05-29 13:42:22,3.22,1.30,17.43,48.51,1002167,29,20036,-81 2021-05-29 13:42:53,2.45,1.20,17.38,48.63,1009964,29,20032,-81 2021-05-29 13:43:23,2.17,1.30,17.31,48.35,1006061,29,20108,-80 2021-05-29 13:43:54,2.47,1.40,17.68,47.89,1002465,29,20577,-81 2021-05-29 13:44:25,4.15,1.30,17.57,47.00,1002340,29,20143,-81 2021-05-29 13:44:55,1.77,1.10,17.51,46.90,1007069,29,20040,-79 2021-05-29 13:45:29,1.83,1.17,17.55,46.51,1005673,29,20033,-80 2021-05-29 13:45:59,1.63,1.17,17.65,46.70,1009674,29,20376,-78 2021-05-29 13:46:30,2.22,1.30,17.43,46.81,1013659,29,20036,-78 2021-05-29 13:47:01,1.42,1.10,17.37,46.72,1013787,29,20032,-79 2021-05-29 13:47:33,3.17,1.25,17.53,46.73,1013809,29,20478,-81 2021-05-29 13:48:04,2.17,1.42,17.52,46.38,1010081,29,20025,-79 2021-05-29 13:48:35,2.33,1.10,17.38,46.80,1013948,29,20056,-80 2021-05-29 13:49:06,2.60,1.40,17.33,46.76,1009549,29,20029,-79 2021-05-29 13:49:36,2.17,1.10,17.23,47.02,1006108,29,20090,-79 2021-05-29 13:50:08,2.35,1.10,16.65,47.52,1004910,29,20033,-81 2021-05-29 13:50:38,2.08,1.02,16.86,47.71,1005589,29,20105,-80 2021-05-29 13:51:09,1.63,1.20,17.13,47.93,1005888,29,20093,-79 2021-05-29 13:51:40,2.55,1.17,17.41,47.23,1005538,29,20181,-77 2021-05-29 13:52:10,1.98,1.35,17.56,47.23,1005454,29,20037,-78 2021-05-29 13:52:41,2.38,1.60,16.79,47.72,1013356,29,20033,-79 2021-05-29 13:53:12,1.90,1.20,16.78,48.02,1012904,29,20025,-78 2021-05-29 13:53:42,3.13,1.25,16.94,47.92,1009943,29,20036,-79 2021-05-29 13:54:13,1.42,0.90,16.85,48.05,1013527,29,20577,-80 2021-05-29 13:54:44,4.80,1.48,17.10,47.60,1009685,29,20029,-80 2021-05-29 13:55:15,1.95,1.30,17.24,47.07,1013615,29,20024,-80 2021-05-29 13:55:46,3.22,0.90,17.21,47.45,1009892,29,20029,-81 2021-05-29 13:56:17,2.45,1.10,17.08,47.69,1013842,29,20039,-80 2021-05-29 13:56:47,3.10,1.40,16.89,47.93,1017608,29,20437,-80 2021-05-29 13:57:18,1.63,1.02,16.83,48.35,1013107,29,20275,-80 2021-05-29 13:57:49,1.80,1.00,16.99,48.19,1012989,29,20039,-80 2021-05-29 13:58:19,1.50,1.20,17.09,48.44,1017886,29,20024,-80 2021-05-29 13:58:50,2.05,1.00,17.29,47.93,1002471,29,20030,-79 2021-05-29 13:59:21,3.33,1.30,17.21,48.05,1001639,29,20026,-78 2021-05-29 13:59:52,4.05,1.33,17.48,48.33,1011628,29,20503,-80 2021-05-29 14:00:24,2.40,1.50,17.33,48.52,1005844,29,20081,-79 2021-05-29 14:00:55,1.52,1.15,16.96,49.06,1005758,29,20087,-78 2021-05-29 14:01:25,3.03,1.40,17.14,49.00,1005668,29,20033,-78 2021-05-29 14:01:56,2.00,1.20,17.40,48.88,1007415,29,20155,-79 2021-05-29 14:02:27,1.58,1.27,17.27,49.16,1009435,29,20408,-78 2021-05-29 14:02:59,1.67,1.40,17.30,49.29,1015384,29,20026,-79 2021-05-29 14:03:30,1.60,1.05,17.02,49.02,1013348,29,20080,-79 2021-05-29 14:04:00,1.75,1.20,16.98,49.59,1013323,29,20028,-80 2021-05-29 14:04:31,2.70,1.30,16.98,49.99,1005669,29,20549,-80 2021-05-29 14:05:02,2.08,1.23,16.93,49.72,1013227,29,20487,-78 2021-05-29 14:05:34,1.80,1.10,16.99,50.00,1009846,29,20055,-78 2021-05-29 14:06:04,2.25,1.40,16.73,50.63,1013390,29,20149,-78 2021-05-29 14:06:36,1.92,1.33,17.14,50.11,1013469,29,20076,-78 2021-05-29 14:07:06,2.05,1.33,17.32,50.02,1009793,29,20033,-78 2021-05-29 14:07:37,3.97,1.20,17.56,49.59,1013411,29,20403,-80 2021-05-29 14:08:08,2.72,1.15,17.59,49.22,1012239,29,20131,-80 2021-05-29 14:08:38,4.82,1.52,17.13,50.18,1014005,29,20028,-80 2021-05-29 14:09:09,2.47,1.38,16.89,49.97,1009179,29,20467,-78 2021-05-29 14:09:40,1.40,1.20,17.20,49.72,1009129,29,20028,-78 2021-05-29 14:10:11,2.58,1.35,17.36,49.33,1002390,29,20101,-79 2021-05-29 14:10:42,2.33,1.05,17.60,49.00,1002681,29,20047,-79 2021-05-29 14:11:20,2.10,1.30,17.71,48.57,1006600,29,20025,-80 2021-05-29 14:11:51,1.73,1.20,17.42,49.32,1002951,29,20037,-82 2021-05-29 14:12:22,3.83,1.23,17.60,49.33,1010145,29,20052,-80 2021-05-29 14:12:53,2.80,1.30,17.73,49.33,998525,29,20087,-81 2021-05-29 14:13:23,2.75,1.15,17.66,49.48,1006127,29,20034,-79 2021-05-29 14:13:54,1.80,1.08,17.70,48.90,999495,29,20022,-81 2021-05-29 14:14:25,4.20,1.30,17.28,49.24,1011887,29,20005,-79 2021-05-29 14:14:56,2.08,1.20,17.24,48.72,1008379,29,20025,-78 2021-05-29 14:15:26,3.92,1.02,17.34,48.58,1012557,29,20029,-79 2021-05-29 14:15:57,3.78,1.20,17.40,48.65,1006105,29,20026,-78 2021-05-29 14:16:28,3.17,1.23,17.39,47.90,1008554,29,20038,-79 2021-05-29 14:16:59,1.50,0.93,17.41,48.05,1008632,29,20070,-79 2021-05-29 14:17:30,2.58,1.20,17.59,48.05,1012791,29,20051,-79 2021-05-29 14:18:00,2.85,1.52,17.61,48.11,1008798,29,20083,-78 2021-05-29 14:18:32,2.13,1.40,17.58,47.62,1009035,29,20040,-80 2021-05-29 14:19:03,1.63,1.10,17.46,47.44,1008065,29,20137,-80 2021-05-29 14:19:34,2.80,1.20,17.18,47.03,1007786,29,20061,-79 2021-05-29 14:20:05,2.97,1.08,17.22,46.84,1015311,29,20028,-81 2021-05-29 14:20:36,3.40,0.90,17.34,46.20,1014248,29,20115,-79 2021-05-29 14:21:07,1.13,0.90,17.19,46.64,1006617,29,20503,-80 2021-05-29 14:21:37,2.22,1.08,17.18,46.27,1010113,29,20100,-79 2021-05-29 14:22:08,1.67,0.90,16.83,46.03,1014059,29,20028,-78 2021-05-29 14:22:39,1.77,0.98,16.86,46.61,1006321,29,20049,-79 2021-05-29 14:23:09,2.72,0.90,17.06,46.55,1014387,29,20025,-79 2021-05-29 14:23:40,3.58,1.00,16.99,46.67,1007183,29,20518,-80 2021-05-29 14:24:11,1.83,1.33,16.77,47.18,1006481,29,20078,-79 2021-05-29 14:24:42,5.50,1.20,16.98,46.79,1014351,29,20040,-78 2021-05-29 14:25:13,1.55,0.95,17.06,46.94,1009514,29,20041,-78 2021-05-29 14:25:43,1.13,1.00,16.78,47.19,1009502,29,20104,-79 2021-05-29 14:26:14,2.10,0.90,17.12,46.44,1012953,29,20027,-78 2021-05-29 14:26:45,3.75,1.10,17.01,46.23,1009688,29,20391,-78 2021-05-29 14:27:16,1.40,1.00,16.91,46.32,1006316,29,20082,-78 2021-05-29 14:27:46,2.63,0.90,16.62,46.31,1009662,29,20423,-79 2021-05-29 14:28:17,3.13,1.00,16.76,46.00,1005247,29,20056,-78 2021-05-29 14:28:47,6.75,0.98,16.47,45.52,1001643,29,20029,-79 2021-05-29 14:29:18,1.90,0.80,16.61,45.53,997893,29,20026,-78 2021-05-29 14:29:49,8.55,1.02,16.77,45.47,997740,29,20026,-78 2021-05-29 14:30:20,1.52,0.90,16.92,45.46,1005305,29,20021,-77 2021-05-29 14:30:51,2.15,1.10,17.07,45.02,1001410,29,20025,-78 2021-05-29 14:31:21,1.92,0.90,17.36,44.41,1009302,29,20029,-78 2021-05-29 14:31:52,2.35,1.10,17.14,44.39,1013455,29,20024,-77 2021-05-29 14:32:23,1.15,0.95,17.27,44.36,1013167,29,20028,-79 2021-05-29 14:32:53,1.40,0.90,17.32,44.41,1013053,29,20558,-78 2021-05-29 14:33:24,2.67,0.98,17.22,44.91,1009368,29,20025,-77 2021-05-29 14:33:55,1.48,0.95,17.31,44.57,1009437,29,20483,-79 2021-05-29 14:34:26,5.10,0.90,17.71,44.80,1009093,29,20061,-79 2021-05-29 14:34:57,1.85,0.73,17.58,45.02,1009189,29,20548,-79 2021-05-29 14:35:28,2.65,1.10,17.93,45.19,1009111,29,20152,-79 2021-05-29 14:35:59,2.90,1.23,18.11,44.64,1009737,29,20550,-78 2021-05-29 14:36:30,2.70,0.80,17.74,43.59,1005906,29,20036,-80 2021-05-29 14:37:02,1.63,0.90,17.96,43.68,1009592,29,20031,-78 2021-05-29 14:37:32,1.60,0.90,18.18,43.57,1005642,29,20069,-78 2021-05-29 14:38:03,1.98,0.98,18.09,43.06,1005468,29,20026,-78 2021-05-29 14:38:34,1.58,0.90,18.00,42.37,1009525,29,20025,-79 2021-05-29 14:39:05,1.17,0.80,17.57,43.35,1009173,29,20032,-78 2021-05-29 14:39:39,2.08,0.90,17.70,43.33,1009101,29,20029,-78 2021-05-29 14:40:09,2.17,0.90,18.15,42.87,1005509,29,20021,-78 2021-05-29 14:40:41,1.02,0.63,18.14,43.25,1001859,29,20026,-79 2021-05-29 14:41:11,3.13,0.93,17.61,43.80,1009007,29,20102,-78 2021-05-29 14:41:42,3.58,1.20,17.59,44.32,1002210,29,20128,-78 2021-05-29 14:42:13,2.42,1.10,18.32,43.92,1013392,29,20037,-79 2021-05-29 14:42:43,2.67,0.77,18.31,43.95,1005777,29,20092,-78 2021-05-29 14:43:14,2.38,1.60,18.12,44.41,1002657,29,20177,-79 2021-05-29 14:43:45,2.08,1.40,18.35,44.80,995172,29,20040,-80 2021-05-29 14:44:15,2.13,0.90,18.63,44.33,998949,29,20030,-80 2021-05-29 14:44:46,2.72,1.20,18.68,43.92,1006246,29,20025,-79 2021-05-29 14:45:17,2.22,0.90,18.14,43.98,998693,29,20445,-80 2021-05-29 14:45:47,2.92,1.00,18.11,44.60,1009651,29,20089,-80 2021-05-29 14:46:18,1.05,0.82,18.58,44.30,1006356,29,20036,-79 2021-05-29 14:46:50,2.25,1.00,18.37,45.48,1002498,29,20565,-79 2021-05-29 14:47:21,1.10,0.70,18.17,46.24,1009518,29,20056,-78 2021-05-29 14:47:51,2.03,1.00,18.00,47.10,1006218,29,20025,-79 2021-05-29 14:48:22,3.05,1.05,18.18,47.54,1009704,29,20032,-79 2021-05-29 14:48:53,2.40,1.13,18.40,47.42,1006433,29,20030,-79 2021-05-29 14:49:23,2.10,1.05,18.26,47.60,1005940,29,20034,-79 2021-05-29 14:49:54,1.75,0.98,18.21,47.74,1005683,29,20029,-78 2021-05-29 14:50:25,1.98,1.17,17.62,48.99,1009801,29,20448,-80 2021-05-29 14:51:14,2.80,1.02,17.18,49.77,1002287,29,20033,-78 2021-05-29 14:51:44,3.58,1.30,17.45,49.68,1013813,29,20115,-78 2021-05-29 14:52:15,1.45,0.95,17.51,49.72,1009217,29,20033,-79 2021-05-29 14:52:46,2.28,0.90,16.99,50.70,1005997,29,20429,-78 2021-05-29 14:53:17,2.78,1.17,17.09,51.17,1009736,29,20048,-80 2021-05-29 14:53:52,3.35,1.23,17.19,51.27,1010128,29,20036,-79 2021-05-29 14:54:25,2.75,1.23,16.81,52.22,1010349,29,20162,-79 2021-05-29 14:54:56,2.72,0.98,16.87,52.51,1010325,29,20025,-79 2021-05-29 14:55:28,2.88,1.40,16.67,53.25,1010077,29,20498,-79 2021-05-29 14:55:59,6.57,1.20,16.39,54.30,1009407,29,20028,-78 2021-05-29 14:56:31,1.92,1.23,16.42,54.48,1005013,29,20120,-78 2021-05-29 14:57:03,2.72,1.10,16.50,53.55,1009422,29,20025,-79 2021-05-29 14:57:33,2.60,1.02,16.46,53.56,1001269,29,20083,-78 2021-05-29 14:58:04,3.08,1.20,16.39,54.30,1003524,29,20090,-79 2021-05-29 14:58:35,2.53,1.25,16.52,54.03,1005384,29,20021,-78 2021-05-29 14:59:05,2.08,1.10,16.55,53.79,1005214,29,20033,-78 2021-05-29 14:59:36,1.00,0.75,16.45,53.97,1004878,29,20464,-77 2021-05-29 15:00:07,1.92,1.27,16.50,54.08,1005071,29,20021,-78 2021-05-29 15:00:38,1.63,0.90,16.65,53.89,1004951,29,20017,-78 2021-05-29 15:01:09,2.33,1.10,16.68,53.34,1004753,29,20032,-77 2021-05-29 15:01:42,3.50,1.05,16.63,51.87,1004572,29,20093,-78 2021-05-29 15:02:13,1.38,1.02,16.65,52.45,1012091,29,20107,-78 2021-05-29 15:02:47,1.92,1.30,16.56,53.08,1013029,29,20059,-80 2021-05-29 15:03:18,2.15,1.17,16.73,52.50,1005178,29,20013,-78 2021-05-29 15:03:51,2.25,1.20,16.63,52.94,1009411,29,20025,-78 2021-05-29 15:04:21,2.15,1.30,16.14,54.19,1008833,29,20127,-77 2021-05-29 15:04:58,1.88,1.10,16.20,54.51,1005091,29,20030,-78 2021-05-29 15:05:28,2.08,1.20,16.52,53.75,1005329,29,20028,-79 2021-05-29 15:05:59,1.85,1.10,16.66,53.56,1013382,29,20035,-79 2021-05-29 15:06:30,1.35,1.02,16.76,53.10,1006533,29,20022,-79 2021-05-29 15:07:01,3.38,0.95,16.87,52.97,1008395,29,20021,-79 2021-05-29 15:07:31,2.00,1.30,16.89,52.71,1013158,29,20032,-79 2021-05-29 15:08:02,1.77,1.20,17.02,52.51,1013296,29,20028,-80 2021-05-29 15:08:33,1.67,1.25,17.10,52.46,1017292,29,20024,-79 2021-05-29 15:09:05,2.10,1.02,17.22,52.25,1001845,29,20446,-78 2021-05-29 15:09:35,1.48,1.20,17.06,52.20,1017916,29,20067,-79 2021-05-29 15:10:06,1.55,1.00,17.01,52.34,1006681,29,20077,-80 2021-05-29 15:10:37,2.55,1.20,17.10,52.38,1010008,29,20021,-79 2021-05-29 15:11:08,2.60,1.33,17.14,52.82,1009641,29,20092,-79 2021-05-29 15:11:38,2.13,1.00,17.19,52.53,1001871,29,20416,-78 2021-05-29 15:12:09,2.65,1.20,17.24,52.36,1011913,29,20016,-78 2021-05-29 15:12:40,1.52,0.98,17.31,52.01,1009864,29,20080,-79 2021-05-29 15:13:13,1.90,0.95,17.12,51.70,1012895,29,20024,-79 2021-05-29 15:13:44,2.10,1.00,16.92,51.51,1008957,29,20013,-80 2021-05-29 15:14:17,1.88,1.20,16.59,52.06,1013008,29,20024,-79 2021-05-29 15:14:50,1.50,1.15,16.45,52.78,1009546,29,20080,-78 2021-05-29 15:15:22,3.60,1.30,16.68,52.41,1008768,29,20013,-79 2021-05-29 15:15:53,2.17,0.90,16.76,52.25,1010062,29,20105,-79 2021-05-29 15:16:24,2.60,1.00,16.80,52.22,1005011,29,20068,-78 2021-05-29 15:16:54,1.23,0.93,16.33,52.60,1001170,29,20440,-79 2021-05-29 15:17:25,1.65,0.98,16.63,52.75,1004764,29,20049,-78 2021-05-29 15:17:55,1.92,1.02,16.97,51.91,1012451,29,20024,-78 2021-05-29 15:18:26,2.92,1.10,16.98,51.82,1004385,29,20067,-77 2021-05-29 15:18:57,1.33,0.90,17.22,51.65,1004575,29,20031,-79 2021-05-29 15:19:28,1.50,1.20,17.03,51.84,1004319,29,20039,-78 2021-05-29 15:19:58,2.90,1.45,16.83,52.01,1008826,29,20514,-78 2021-05-29 15:20:55,2.22,1.20,17.02,51.58,1004618,29,20033,-79 2021-05-29 15:21:27,1.30,0.95,16.94,51.10,997115,29,20458,-79 2021-05-29 15:21:59,1.55,1.10,16.67,51.33,1002198,29,20042,-78 2021-05-29 15:22:30,2.13,1.10,16.62,51.58,1008459,29,20479,-79 2021-05-29 15:23:01,2.30,1.20,16.71,51.82,1008319,29,20021,-79 2021-05-29 15:23:33,2.30,1.23,16.62,52.27,1008260,29,20204,-77 2021-05-29 15:24:06,2.15,1.00,16.71,52.00,1003235,29,20055,-77 2021-05-29 15:24:38,1.88,1.10,16.56,51.49,1004542,29,20029,-77 2021-05-29 15:25:13,1.05,0.85,16.53,51.87,1012304,29,20040,-77 2021-05-29 15:25:50,2.72,1.13,16.48,52.27,1004707,29,20025,-79 2021-05-29 15:26:49,2.08,0.80,16.86,51.76,1008594,29,20049,-77 2021-05-29 15:27:20,2.55,1.00,17.06,51.45,1008380,29,20117,-78 2021-05-29 15:27:51,2.15,1.00,17.11,51.25,1008579,29,20029,-78 2021-05-29 15:28:22,1.33,0.95,17.28,50.62,1012233,29,20134,-79 2021-05-29 15:28:52,1.95,1.23,17.00,51.32,1005048,29,20030,-77 2021-05-29 15:29:23,1.42,0.95,16.77,51.82,1004486,29,20037,-79 2021-05-29 15:29:55,1.20,0.90,16.92,51.51,1012580,29,20021,-78 2021-05-29 15:30:26,1.13,0.77,16.95,51.54,1001394,29,20089,-79 2021-05-29 15:30:57,2.45,0.82,17.17,51.02,1008755,29,20025,-78 2021-05-29 15:31:27,1.90,1.05,16.88,51.19,1004817,29,20100,-78 2021-05-29 15:31:58,1.38,1.00,17.01,51.42,1001159,29,20026,-78 2021-05-29 15:32:29,1.70,0.88,17.01,51.02,1008519,29,20539,-78 2021-05-29 15:32:59,3.15,1.17,16.68,51.29,997106,29,20027,-79 2021-05-29 15:33:30,3.85,1.30,16.31,51.63,997469,29,20136,-77 2021-05-29 15:34:02,2.70,1.63,16.38,52.07,1005180,29,20037,-78 2021-05-29 15:34:33,6.45,1.40,16.61,51.57,1001232,29,20036,-77 2021-05-29 15:35:04,3.90,1.30,16.87,51.55,1000903,29,20030,-78 2021-05-29 15:35:35,2.03,1.23,16.86,49.59,1008698,29,20132,-79 2021-05-29 15:36:06,2.30,0.70,16.55,50.23,1008785,29,20041,-79 2021-05-29 15:36:36,2.10,0.90,16.68,50.25,1008889,29,20104,-77 2021-05-29 15:37:07,2.03,1.10,16.75,49.28,1000730,29,20018,-78 2021-05-29 15:37:38,1.60,0.82,16.80,49.07,993579,29,20076,-79 2021-05-29 15:38:08,1.40,0.88,16.76,48.65,1001080,29,20030,-78 2021-05-29 15:38:40,2.03,0.90,16.86,48.68,1004629,29,20041,-78 2021-05-29 15:39:13,1.67,1.02,16.90,48.96,1000932,29,20544,-79 2021-05-29 15:39:44,1.20,0.90,16.80,48.88,1004720,29,20025,-79 2021-05-29 15:40:15,3.33,1.20,16.63,49.34,997250,29,20041,-79 2021-05-29 15:40:46,1.48,1.10,16.65,48.74,997459,29,20050,-78 2021-05-29 15:41:16,3.05,0.90,16.62,49.13,1004633,29,20017,-78 2021-05-29 15:41:47,1.65,1.10,16.81,48.41,1008645,29,20031,-79 2021-05-29 15:42:18,1.90,1.38,16.96,48.38,1012470,29,20063,-78 2021-05-29 15:42:48,4.57,1.40,16.90,48.54,1016454,29,20024,-78 2021-05-29 15:43:19,3.03,1.10,16.83,49.23,1008475,29,20021,-78 2021-05-29 15:43:49,2.00,1.20,16.84,49.08,1012396,29,20039,-78 2021-05-29 15:44:20,1.85,1.25,16.89,48.94,1004759,29,20025,-78 2021-05-29 15:44:51,3.20,1.38,16.93,48.59,1016731,29,20016,-77 2021-05-29 15:45:21,2.60,1.33,16.84,48.21,1012769,29,20451,-78 2021-05-29 15:45:52,4.82,1.98,16.89,48.01,1008539,29,20059,-79 2021-05-29 15:46:23,1.77,1.10,16.89,47.69,1008729,29,20056,-80 2021-05-29 15:46:53,2.05,1.25,16.90,47.58,1008558,29,20017,-78 2021-05-29 15:47:24,1.70,1.30,16.94,47.37,1004631,29,20109,-79 2021-05-29 15:47:55,2.28,1.30,16.88,47.46,1008453,29,20421,-79 2021-05-29 15:48:25,1.60,1.20,17.39,46.74,1004879,29,20022,-78 2021-05-29 15:48:56,4.32,1.85,17.57,46.39,1008945,29,20076,-79 2021-05-29 15:49:27,3.60,1.58,17.65,46.35,1004965,29,20035,-78 2021-05-29 15:49:57,2.50,1.20,17.42,46.63,1006452,29,20076,-79 2021-05-29 15:50:28,2.97,1.50,17.75,46.28,1005556,29,20069,-79 2021-05-29 15:51:02,3.22,1.38,17.57,46.23,1005017,29,20026,-77 2021-05-29 15:51:33,3.28,1.38,17.85,45.87,1012352,29,20017,-78 2021-05-29 15:52:04,1.52,1.00,17.79,45.68,1000898,29,20026,-78 2021-05-29 15:52:36,2.55,1.40,17.48,46.39,1016270,29,20020,-78 2021-05-29 15:53:06,2.63,1.30,17.74,46.17,1008574,29,20051,-78 2021-05-29 15:53:42,5.05,1.70,17.63,46.63,1004776,29,20025,-78 2021-05-29 15:54:13,1.92,1.15,17.63,46.85,1008880,29,20057,-78 2021-05-29 15:54:43,3.05,1.58,17.38,47.62,1000844,29,20026,-77 2021-05-29 15:55:15,2.65,1.40,17.39,47.86,1004694,29,20021,-78 2021-05-29 15:55:45,3.40,1.38,17.38,47.97,1004487,29,20037,-79 2021-05-29 15:56:16,2.47,1.40,17.75,47.70,1000865,29,20030,-78 2021-05-29 15:56:47,1.90,1.20,17.42,48.14,1008555,29,20028,-79 2021-05-29 15:57:17,3.63,2.40,17.34,48.71,1001022,29,20104,-79 2021-05-29 15:57:48,2.13,1.33,17.07,48.80,997043,29,20034,-79 2021-05-29 15:58:20,2.15,1.23,17.15,49.11,1001114,29,20034,-79 2021-05-29 15:58:51,1.63,1.05,17.15,49.22,1000995,29,20029,-79 2021-05-29 15:59:22,3.50,1.17,17.08,49.47,1001325,29,20426,-78 2021-05-29 15:59:52,3.17,1.17,17.18,49.37,1005880,29,20048,-78 2021-05-29 16:00:23,1.60,0.98,17.18,49.38,1008430,29,20531,-79 2021-05-29 16:00:54,3.03,1.20,16.71,49.98,1008910,29,20025,-79 2021-05-29 16:01:25,2.33,1.00,16.74,49.86,1005020,29,20029,-78 2021-05-29 16:01:55,2.15,1.33,16.80,49.78,1008381,29,20029,-78 2021-05-29 16:02:26,4.70,0.88,16.40,50.31,1012483,29,20035,-78 2021-05-29 16:02:56,2.00,0.82,16.34,50.65,1008850,29,20047,-79 2021-05-29 16:03:27,3.28,1.00,16.20,51.08,1008659,29,20232,-78 2021-05-29 16:03:58,4.72,3.28,16.16,51.09,1004732,29,20021,-79 2021-05-29 16:04:32,2.63,0.90,16.23,50.80,1004487,29,20022,-79 2021-05-29 16:05:03,2.70,1.13,16.27,50.95,1000867,29,20548,-78 2021-05-29 16:05:35,2.17,1.15,16.12,51.47,997142,29,20564,-78 2021-05-29 16:06:06,2.40,1.05,16.24,50.86,1000686,29,20025,-77 2021-05-29 16:06:38,1.50,0.90,16.18,51.23,1008473,29,20025,-78 2021-05-29 16:07:09,1.40,0.90,16.13,51.13,1007667,29,20024,-77 2021-05-29 16:07:42,1.23,0.98,16.09,50.98,1004745,29,20108,-78 2021-05-29 16:08:13,1.20,0.88,16.01,51.32,1004419,29,20535,-78 2021-05-29 16:08:44,2.40,1.02,16.13,51.33,1008411,29,20029,-77 2021-05-29 16:09:15,2.05,1.05,16.18,51.02,1004438,29,20116,-79 2021-05-29 16:09:46,2.67,1.10,16.01,51.41,1008524,29,20029,-78 2021-05-29 16:10:16,2.60,1.20,15.93,51.88,1000872,29,20030,-77 2021-05-29 16:10:48,1.30,0.90,16.05,51.92,1008208,29,20570,-76 2021-05-29 16:11:18,2.28,1.25,16.00,51.80,1008799,29,20148,-79 2021-05-29 16:11:49,2.00,1.10,15.95,52.50,1012267,29,20477,-78 2021-05-29 16:12:20,1.30,0.93,16.03,52.03,1008699,29,20029,-78 2021-05-29 16:12:51,1.48,1.05,15.97,52.19,1008787,29,20211,-78 2021-05-29 16:13:22,3.92,1.10,15.83,52.59,1005077,29,20035,-78 2021-05-29 16:13:53,1.73,0.88,16.12,52.15,1004865,29,20070,-79 2021-05-29 16:14:23,1.95,1.17,16.27,51.90,1008633,29,20056,-77 2021-05-29 16:14:54,1.45,0.93,16.24,51.97,1008341,29,20093,-78 2021-05-29 16:15:25,3.40,1.13,16.44,51.97,1008365,29,20458,-78 2021-05-29 16:15:56,3.75,1.15,16.56,51.99,1000570,29,20038,-77 2021-05-29 16:16:26,3.75,0.93,16.41,51.84,1004673,29,20029,-80 2021-05-29 16:16:57,2.63,0.90,16.61,51.70,1000816,29,20046,-79 2021-05-29 16:17:27,2.38,1.15,16.65,51.93,1000907,29,20037,-77 2021-05-29 16:17:59,1.67,0.98,16.52,51.94,1007544,29,20025,-78 2021-05-29 16:18:29,3.03,1.08,16.49,51.60,1007935,29,20101,-78 2021-05-29 16:19:00,1.70,0.90,16.58,51.61,1010847,29,20036,-78 2021-05-29 16:19:31,1.88,1.08,16.52,51.60,1007266,29,20036,-78 2021-05-29 16:20:03,2.83,0.80,16.55,51.48,1007507,29,20025,-77 2021-05-29 16:20:34,1.48,0.98,16.46,51.67,1014842,29,20029,-78 2021-05-29 16:21:05,3.00,1.00,16.40,51.93,1020119,29,20035,-79 2021-05-29 16:21:36,1.52,1.20,16.50,51.86,1015829,29,20099,-78 2021-05-29 16:22:06,1.80,1.20,16.58,51.97,1007630,29,20067,-80 2021-05-29 16:22:37,2.58,1.17,16.81,51.66,1005182,29,20021,-79 2021-05-29 16:23:08,1.30,1.10,16.82,52.04,1001003,29,20104,-80 2021-05-29 16:23:39,1.98,1.10,16.81,51.42,1002334,29,20037,-80 2021-05-29 16:24:16,1.88,1.20,16.31,52.51,1006722,29,20021,-78 2021-05-29 16:24:48,2.35,1.15,16.53,52.14,1006101,29,20504,-81 2021-05-29 16:25:19,2.33,1.10,16.84,51.26,1001667,29,20024,-78 2021-05-29 16:25:50,3.60,1.17,17.05,50.85,1001321,29,20041,-79 2021-05-29 16:26:20,2.33,1.00,17.03,50.57,993503,29,20035,-78 2021-05-29 16:26:53,2.28,1.20,16.95,50.68,1006110,29,20377,-80 2021-05-29 16:27:23,4.65,1.27,16.52,50.89,1008679,29,20025,-81 2021-05-29 16:27:54,2.53,1.17,16.63,50.90,1006794,29,20029,-81 2021-05-29 16:28:28,1.98,1.15,16.78,50.40,1010858,29,20028,-80 2021-05-29 16:28:59,1.73,1.10,17.13,49.93,1005064,29,20025,-81 2021-05-29 16:29:29,1.45,0.93,17.01,49.89,1008596,29,20143,-79 2021-05-29 16:30:02,1.65,1.10,16.81,50.26,1006226,29,20124,-80 2021-05-29 16:30:33,1.08,0.90,16.77,50.38,1008013,29,20465,-78 2021-05-29 16:31:07,1.70,1.20,16.75,51.10,1005200,29,20039,-79 2021-05-29 16:31:38,3.47,1.20,16.77,51.09,1008721,29,20029,-79 2021-05-29 16:32:09,2.45,1.27,16.76,50.82,997343,29,20023,-78 2021-05-29 16:32:49,0.75,0.73,16.57,51.25,1001636,29,20033,-78 2021-05-29 16:33:20,1.60,1.10,16.62,51.07,1003426,29,20018,-80 2021-05-29 16:33:52,3.97,1.13,16.43,51.39,1002288,29,20018,-79 2021-05-29 16:34:23,1.42,1.02,16.27,52.53,1005410,29,20056,-79 2021-05-29 16:34:54,2.58,1.05,16.24,52.63,1001919,29,20034,-78 2021-05-29 16:35:26,2.80,1.20,16.09,53.21,997597,29,20064,-77 2021-05-29 16:36:01,2.85,1.05,16.26,53.13,1005251,29,20464,-77 2021-05-29 16:36:32,2.38,1.30,16.15,53.12,1005392,29,20036,-77 2021-05-29 16:37:02,1.90,1.27,15.88,54.01,1013100,29,20043,-77 2021-05-29 16:37:33,1.98,1.08,15.96,54.00,1008908,29,20427,-78 2021-05-29 16:38:04,2.05,1.10,15.90,54.55,1013025,29,20017,-78 2021-05-29 16:38:37,2.72,1.30,15.87,54.50,1009460,29,20415,-77 2021-05-29 16:39:07,1.75,1.13,16.12,54.20,1008308,29,20124,-77 2021-05-29 16:39:38,1.70,1.10,16.03,54.65,1012947,29,20028,-78 2021-05-29 16:40:09,2.00,1.20,16.16,54.67,1009030,29,20035,-77 2021-05-29 16:40:40,1.13,0.93,16.02,55.33,1005281,29,20116,-77 2021-05-29 16:41:13,2.35,1.08,15.88,55.72,1001753,29,20504,-77 2021-05-29 16:41:44,2.08,1.35,15.83,56.38,1005191,29,20029,-77 2021-05-29 16:42:14,4.10,1.60,15.86,56.14,1005434,29,20457,-78 2021-05-29 16:42:46,1.48,1.20,15.83,56.07,1005310,29,20085,-78 2021-05-29 16:43:16,2.65,1.38,16.09,55.80,1009266,29,20028,-78 2021-05-29 16:43:47,2.58,1.20,16.20,55.87,1008937,29,20574,-79 2021-05-29 16:44:17,5.18,1.40,16.23,55.79,1005261,29,20036,-77 2021-05-29 16:44:50,2.08,1.25,16.39,56.14,1005148,29,20369,-79 2021-05-29 16:45:21,6.07,1.20,16.29,55.63,1009519,29,20032,-78 2021-05-29 16:45:52,1.83,1.20,16.21,55.87,1002083,29,20030,-78 2021-05-29 16:46:22,2.75,0.90,16.31,55.63,1005833,29,20419,-78 2021-05-29 16:46:53,2.55,1.48,16.20,55.31,1005798,29,20340,-79 2021-05-29 16:47:24,2.10,1.10,15.83,56.54,1001686,29,20040,-78 2021-05-29 16:47:54,1.98,1.30,15.84,56.68,1001431,29,20386,-78 2021-05-29 16:48:25,4.10,1.52,15.69,56.67,1009019,29,20009,-77 2021-05-29 16:48:55,4.65,1.33,15.71,57.27,1009163,29,20029,-79 2021-05-29 16:49:26,2.88,1.40,15.63,57.42,1005337,29,20090,-79 2021-05-29 16:49:57,1.60,1.10,15.74,56.96,1005373,29,20025,-78 2021-05-29 16:50:27,3.72,1.95,15.67,57.53,1001687,29,20040,-77 2021-05-29 16:50:59,2.63,1.42,15.69,57.47,998152,29,20473,-79 2021-05-29 16:51:29,2.05,1.27,15.33,58.34,1002550,29,20041,-78 2021-05-29 16:52:00,2.53,1.13,15.47,58.17,999598,29,20119,-79 2021-05-29 16:52:31,2.25,1.50,15.46,58.40,1001788,29,20034,-78 2021-05-29 16:53:02,2.88,1.50,15.54,57.70,1007524,29,20025,-78 2021-05-29 16:53:33,3.97,1.60,15.62,58.12,1006126,29,20081,-78 2021-05-29 16:54:04,3.10,1.40,15.60,56.96,997766,29,20075,-79 2021-05-29 16:54:36,2.25,1.10,15.51,57.29,1013524,29,20483,-79 2021-05-29 16:55:07,3.00,1.60,15.02,57.96,1005681,29,20058,-78 2021-05-29 16:55:38,1.67,1.13,15.23,57.93,1005892,29,20028,-78 2021-05-29 16:56:13,3.03,1.05,15.22,57.14,1009248,29,20032,-78 2021-05-29 16:56:44,2.30,0.93,15.03,57.76,1002183,29,20057,-78 2021-05-29 16:57:15,2.97,1.25,15.16,57.62,1013390,29,20028,-78 2021-05-29 16:57:46,2.42,1.27,15.25,57.70,1017318,29,20414,-78 2021-05-29 16:58:16,2.42,1.33,15.03,57.76,1008579,29,20097,-79 2021-05-29 16:58:47,2.35,1.20,15.17,58.37,1012796,29,20035,-79 2021-05-29 16:59:18,3.05,1.20,15.31,57.93,1012504,29,20017,-79 2021-05-29 16:59:54,2.28,1.40,15.19,58.14,1014329,29,20025,-77 2021-05-29 17:00:25,2.33,1.17,15.22,57.15,1009451,29,20029,-77 2021-05-29 17:00:58,1.45,1.10,15.45,57.23,1001573,29,20475,-79 2021-05-29 17:01:28,1.48,1.13,15.31,57.05,1009455,29,20021,-77 2021-05-29 17:01:59,2.03,1.33,15.16,57.88,1009071,29,20028,-77 2021-05-29 17:02:29,2.25,1.10,15.28,57.66,1008813,29,20021,-77 2021-05-29 17:03:00,2.42,1.33,15.30,58.04,1005057,29,20022,-77 2021-05-29 17:03:31,3.10,1.40,15.04,58.07,1009265,29,20084,-78 2021-05-29 17:04:02,3.40,1.50,15.10,58.86,1005248,29,20085,-77 2021-05-29 17:04:32,5.13,1.50,15.18,58.61,1012869,29,20028,-79 2021-05-29 17:05:03,5.38,1.40,15.25,58.29,1008938,29,20547,-78 2021-05-29 17:05:34,3.13,1.20,15.32,57.76,1009099,29,20021,-77 2021-05-29 17:06:08,1.92,1.17,15.24,57.32,1001283,29,20025,-77 2021-05-29 17:06:38,1.80,1.13,15.12,57.80,1005342,29,20029,-78 2021-05-29 17:07:09,2.90,1.38,15.17,57.67,1012027,29,20028,-78 2021-05-29 17:07:43,2.75,1.23,15.22,57.70,1005334,29,20391,-77 2021-05-29 17:08:14,2.95,1.10,15.26,57.43,1016567,29,20111,-77 2021-05-29 17:08:46,2.15,1.17,15.22,57.27,1009198,29,20040,-77 2021-05-29 17:09:18,2.03,1.15,15.14,57.59,1012737,29,20025,-78 2021-05-29 17:09:49,3.13,1.35,15.22,58.12,1012981,29,20028,-77 2021-05-29 17:10:20,2.20,1.50,15.25,57.91,1009083,29,20017,-78 2021-05-29 17:10:51,5.93,1.48,15.39,57.88,1005106,29,20368,-77 2021-05-29 17:11:30,1.92,1.27,15.29,57.61,1009158,29,20025,-78 2021-05-29 17:12:01,1.90,1.10,15.22,57.49,1013527,29,20021,-78 2021-05-29 17:12:33,3.15,1.10,15.12,58.53,1016726,29,20032,-78 2021-05-29 17:13:04,2.50,1.52,15.23,58.31,1008922,29,20503,-77 2021-05-29 17:13:37,4.65,1.40,15.33,57.49,1008918,29,20052,-78 2021-05-29 17:14:11,2.53,1.20,15.30,57.63,1012976,29,20027,-78 2021-05-29 17:14:43,2.85,1.20,15.25,57.19,1012875,29,20115,-78 2021-05-29 17:15:14,2.00,1.05,15.19,57.71,1005044,29,20025,-77 2021-05-29 17:15:45,1.75,1.10,15.26,57.70,1001250,29,20057,-77 2021-05-29 17:16:15,2.90,1.30,15.19,57.52,1009063,29,20037,-77 2021-05-29 17:16:46,2.42,1.20,15.37,57.65,1005129,29,20025,-77 2021-05-29 17:17:17,1.80,1.00,15.53,57.36,1001255,29,20090,-78 2021-05-29 17:17:47,1.40,0.90,15.54,56.61,1009079,29,20081,-77 2021-05-29 17:18:18,5.63,1.10,15.44,56.55,1008945,29,20032,-78 2021-05-29 17:18:49,2.03,1.23,15.31,56.29,1001289,29,20029,-79 2021-05-29 17:19:20,1.60,1.15,15.28,56.39,1005012,29,20480,-77 2021-05-29 17:19:51,2.97,1.20,15.41,56.57,1008958,29,20507,-78 2021-05-29 17:20:21,2.15,1.10,15.35,56.92,1001474,29,20022,-78 2021-05-29 17:20:52,1.77,1.25,15.11,57.04,1001703,29,20077,-78 2021-05-29 17:21:23,2.08,1.08,15.07,57.51,1008804,29,20376,-79 2021-05-29 17:21:54,1.90,1.05,15.17,58.15,1009260,29,20017,-79 2021-05-29 17:22:24,1.73,1.15,15.13,57.84,1009289,29,20021,-79 2021-05-29 17:22:55,3.85,1.42,15.02,57.72,1005220,29,20043,-77 2021-05-29 17:23:26,5.55,1.60,15.08,57.52,997441,29,20023,-77 2021-05-29 17:23:56,5.53,1.88,15.16,56.79,1001432,29,20045,-77 2021-05-29 17:24:27,3.03,1.27,14.89,56.61,1001455,29,20511,-78 2021-05-29 17:24:58,2.00,0.90,14.92,57.31,1005210,29,20022,-79 2021-05-29 17:25:28,2.65,1.20,14.94,56.77,1008931,29,20073,-78 2021-05-29 17:25:59,2.35,1.30,15.02,56.37,1001288,29,20018,-78 2021-05-29 17:26:30,1.45,0.90,15.08,56.22,1008972,29,20031,-78 2021-05-29 17:27:01,1.92,1.23,15.05,56.14,1009096,29,20447,-77 2021-05-29 17:27:32,2.00,1.20,14.96,56.33,1012824,29,20507,-77 2021-05-29 17:28:03,2.38,1.20,14.96,56.97,1008825,29,20021,-77 2021-05-29 17:28:33,2.50,1.00,15.15,56.43,1001178,29,20029,-77 2021-05-29 17:29:04,1.85,0.90,15.16,55.84,1001525,29,20022,-77 2021-05-29 17:29:35,3.40,1.33,15.09,55.98,1001084,29,20392,-77 2021-05-29 17:30:06,2.80,1.10,15.09,55.90,1008883,29,20415,-77 2021-05-29 17:30:37,1.48,1.00,14.99,55.30,1009062,29,20027,-77 2021-05-29 17:31:07,1.30,1.00,15.21,54.94,1012805,29,20031,-77 2021-05-29 17:31:38,2.05,1.00,15.38,55.30,1009027,29,20077,-77 2021-05-29 17:32:09,1.88,0.90,15.31,54.57,1008733,29,20025,-77 2021-05-29 17:32:39,1.40,1.00,15.34,54.53,1008945,29,20032,-78 2021-05-29 17:33:12,1.75,1.10,15.43,54.11,1005150,29,20021,-77 2021-05-29 17:33:43,2.00,0.90,15.46,54.31,1008858,29,20028,-77 2021-05-29 17:34:14,2.70,1.10,15.36,54.23,1005144,29,20072,-77 2021-05-29 17:34:45,2.53,1.35,15.28,54.72,1001328,29,20033,-77 2021-05-29 17:35:15,2.60,1.20,15.25,54.40,1008922,29,20051,-77 2021-05-29 17:35:46,1.65,1.00,15.20,55.05,1008881,29,20029,-77 2021-05-29 17:36:17,1.67,0.95,15.27,54.58,1009129,29,20036,-77 2021-05-29 17:36:47,2.92,1.02,15.28,54.65,1017050,29,20016,-77 2021-05-29 17:37:18,4.47,1.20,15.30,54.10,1013010,29,20466,-78 2021-05-29 17:37:49,1.60,1.10,15.20,54.71,1009172,29,20041,-77 2021-05-29 17:38:19,1.80,1.00,15.03,54.84,1012833,29,20029,-77 2021-05-29 17:38:50,1.40,0.90,15.19,54.26,1005456,29,20100,-77 2021-05-29 17:39:21,1.73,1.00,15.28,54.08,1012785,29,20099,-77 2021-05-29 17:39:51,1.48,1.00,15.26,53.87,1009179,29,20032,-77 2021-05-29 17:40:22,3.13,1.33,15.27,53.91,1005083,29,20026,-79 2021-05-29 17:40:52,1.73,1.00,15.42,53.54,1009220,29,20391,-77 2021-05-29 17:41:23,1.98,0.90,15.49,53.60,1001547,29,20179,-78 2021-05-29 17:41:54,1.48,0.95,15.52,53.19,1001486,29,20033,-78 2021-05-29 17:42:25,2.30,1.30,15.61,53.12,1005099,29,20076,-78 2021-05-29 17:42:55,2.65,1.10,15.33,53.82,997461,29,20030,-77 2021-05-29 17:43:26,2.58,1.20,15.38,53.67,1005450,29,20487,-77 2021-05-29 17:43:57,1.35,0.90,15.40,53.83,1008978,29,20036,-77 2021-05-29 17:44:27,1.25,1.00,15.59,53.51,1008955,29,20148,-77 2021-05-29 17:44:58,2.33,1.13,15.57,52.79,1005173,29,20026,-77 2021-05-29 17:45:29,2.10,1.00,15.46,53.06,1009170,29,20029,-77 2021-05-29 17:45:59,2.92,1.40,15.67,52.67,1003970,29,20022,-79 2021-05-29 17:46:31,2.42,1.15,15.70,52.69,1013205,29,20132,-79 2021-05-29 17:47:01,3.15,1.02,15.67,52.52,1013288,29,20016,-79 2021-05-29 17:47:32,1.65,1.13,15.59,52.55,1013026,29,20028,-77 2021-05-29 17:48:04,3.05,1.20,15.71,52.70,1004947,29,20028,-78 2021-05-29 17:48:34,2.92,1.08,15.74,52.38,1008803,29,20025,-77 2021-05-29 17:49:05,2.53,1.13,15.60,52.68,1012731,29,20406,-78 2021-05-29 17:49:35,2.22,1.00,15.32,53.43,1008772,29,20029,-78 2021-05-29 17:50:07,4.05,1.30,15.55,53.03,1001572,29,20576,-78 2021-05-29 17:50:49,3.58,1.10,15.53,52.70,1005009,29,20120,-77 2021-05-29 17:51:19,1.70,1.00,15.46,52.76,1005056,29,20036,-77 2021-05-29 17:51:50,4.57,1.30,15.45,53.19,1005201,29,20021,-77 2021-05-29 17:52:21,1.80,0.98,15.31,53.04,1008921,29,20122,-77 2021-05-29 17:52:51,2.00,1.05,15.27,52.91,1012731,29,20024,-77 2021-05-29 17:53:24,1.67,0.98,15.28,53.76,1005008,29,20128,-76 2021-05-29 17:53:55,1.70,1.08,15.18,53.55,1005189,29,20030,-79 2021-05-29 17:54:25,5.18,1.20,15.21,53.50,1004936,29,20457,-78 2021-05-29 17:54:59,1.75,0.93,15.22,53.77,1012618,29,20024,-79 2021-05-29 17:55:30,2.55,0.80,15.16,53.19,1005275,29,20082,-79 2021-05-29 17:56:01,1.73,1.20,15.12,54.09,1001734,29,20493,-79 2021-05-29 17:56:31,1.60,1.05,14.87,53.99,1009100,29,20024,-79 2021-05-29 17:57:03,2.55,1.30,14.70,54.66,1005068,29,20116,-78 2021-05-29 17:57:43,3.28,1.17,14.93,54.34,1005178,29,20037,-78 2021-05-29 17:59:02,1.88,1.08,14.82,54.01,1013181,29,20045,-77 2021-05-29 17:59:44,1.42,0.88,14.82,53.88,1009267,29,20029,-78 2021-05-29 18:00:15,1.52,0.90,14.89,54.01,1016080,29,20072,-79 2021-05-29 18:00:46,3.25,1.10,14.76,54.14,1005258,29,20049,-79 2021-05-29 18:01:16,1.70,1.05,14.91,54.23,1013393,29,20473,-79 2021-05-29 18:01:47,2.53,1.20,14.88,54.26,1005317,29,20022,-78 2021-05-29 18:02:18,1.45,0.75,14.78,54.47,1009342,29,20025,-78 2021-05-29 18:02:48,2.22,1.10,14.91,54.39,1005653,29,20024,-78 2021-05-29 18:03:19,3.65,1.00,14.81,54.71,1009292,29,20022,-78 2021-05-29 18:03:50,1.52,1.02,14.83,55.06,1005102,29,20028,-78 2021-05-29 18:04:20,2.72,1.38,14.88,54.81,1005427,29,20073,-78 2021-05-29 18:04:51,2.67,1.30,14.74,54.97,1005115,29,20030,-77 2021-05-29 18:05:22,2.33,1.20,14.77,54.67,1008895,29,20025,-78 2021-05-29 18:05:53,4.65,1.35,14.85,55.13,1001987,29,20512,-77 2021-05-29 18:06:24,2.70,1.00,14.75,54.91,1009173,29,20112,-79 2021-05-29 18:06:54,3.00,1.33,14.61,55.44,1012838,29,20021,-77 2021-05-29 18:07:25,1.85,1.17,14.64,54.85,1005239,29,20022,-78 2021-05-29 18:07:56,2.13,1.10,14.65,54.68,1009227,29,20005,-80 2021-05-29 18:08:27,2.47,1.25,14.55,55.05,1010887,29,20025,-80 2021-05-29 18:08:57,1.45,0.90,14.64,54.75,1010172,29,20016,-78 2021-05-29 18:09:28,1.73,1.20,14.53,55.23,1005030,29,20442,-78 2021-05-29 18:09:59,2.10,1.27,14.50,54.82,1012763,29,20096,-79 2021-05-29 18:10:30,1.75,0.98,14.52,54.44,1011493,29,20020,-80 2021-05-29 18:11:01,3.25,1.25,14.52,54.39,1004154,29,20014,-79 2021-05-29 18:11:34,3.10,1.10,14.62,54.53,1009101,29,20017,-78 2021-05-29 18:12:05,4.60,1.15,14.66,54.44,1005641,29,20504,-78 2021-05-29 18:12:36,2.55,1.13,14.42,54.66,1009063,29,20558,-79 2021-05-29 18:13:06,4.40,1.30,14.60,54.57,1008855,29,20089,-78 2021-05-29 18:13:43,3.22,1.35,14.68,54.88,1012244,29,20027,-79 2021-05-29 18:14:14,2.72,1.38,14.63,54.77,1003048,29,20097,-79 2021-05-29 18:14:44,1.80,1.40,14.54,55.20,1006233,29,20005,-78 2021-05-29 18:15:17,4.20,1.45,14.40,55.03,1007305,29,20104,-78 2021-05-29 18:15:48,2.63,1.25,14.43,55.45,1009765,29,20013,-77 2021-05-29 18:16:19,2.03,1.10,14.38,55.72,1004948,29,20027,-77 2021-05-29 18:16:49,2.78,1.20,14.42,55.73,1005235,29,20025,-80 2021-05-29 18:17:21,2.70,1.20,14.44,55.97,1016762,29,20011,-78 2021-05-29 18:17:52,1.77,1.00,14.47,55.65,1013674,29,20422,-78 2021-05-29 18:18:22,2.60,1.30,14.29,55.91,1010135,29,20028,-78 2021-05-29 18:18:53,2.38,1.20,14.59,55.63,1009082,29,20129,-78 2021-05-29 18:19:24,3.63,1.23,14.30,55.82,1008673,29,20424,-77 2021-05-29 18:19:56,2.60,0.98,14.37,55.29,1011625,29,20018,-79 2021-05-29 18:20:27,1.58,1.00,14.43,55.78,1018640,29,20115,-79 2021-05-29 18:20:58,1.42,0.90,14.45,55.34,1005990,29,20057,-78 2021-05-29 18:21:28,2.00,1.00,14.40,55.16,1009084,29,20033,-78 2021-05-29 18:21:59,2.03,1.00,14.38,55.18,1004896,29,20025,-77 2021-05-29 18:22:31,1.35,0.90,14.41,55.19,1005919,29,20081,-79 2021-05-29 18:23:06,1.55,0.95,14.33,55.08,1004055,29,20026,-77 2021-05-29 18:23:37,1.75,1.00,14.34,55.67,998880,29,20035,-79 2021-05-29 18:24:08,2.05,0.90,14.27,55.46,1005079,29,20029,-78 2021-05-29 18:24:38,2.05,1.02,14.33,55.34,1005200,29,20025,-79 2021-05-29 18:25:10,2.22,1.02,14.24,55.53,1005014,29,20029,-77 2021-05-29 18:25:40,3.20,0.88,14.18,55.33,1016568,29,20029,-79 2021-05-29 18:26:11,2.47,0.90,14.05,55.46,1013965,29,20020,-78 2021-05-29 18:26:42,1.60,1.00,14.28,55.17,1013765,29,20025,-78 2021-05-29 18:27:12,3.72,0.98,14.23,55.22,1008652,29,20435,-78 2021-05-29 18:27:44,2.20,0.85,14.18,55.31,1008796,29,20028,-79 2021-05-29 18:28:17,3.88,1.00,14.15,55.88,1000339,29,20026,-79 2021-05-29 18:28:48,1.83,1.05,14.17,56.21,1009439,29,20035,-80 2021-05-29 18:29:18,2.47,1.10,14.25,55.98,1009661,29,20056,-80 2021-05-29 18:29:49,1.65,1.10,14.23,55.69,1008710,29,20134,-80 2021-05-29 18:30:20,2.38,1.55,14.07,55.79,1004891,29,20034,-80 2021-05-29 18:30:51,3.83,1.42,14.19,56.24,1005124,29,20046,-80 2021-05-29 18:31:21,1.67,1.02,14.17,56.15,1005227,29,20025,-79 2021-05-29 18:31:52,2.08,1.17,14.15,56.32,1001140,29,20022,-80 2021-05-29 18:32:24,1.75,1.10,14.19,56.34,1004894,29,20021,-79 2021-05-29 18:32:54,1.15,0.90,14.18,56.21,1005001,29,20116,-80 2021-05-29 18:33:25,1.42,1.02,14.07,56.29,1008781,29,20076,-81 2021-05-29 18:33:55,1.67,0.90,14.08,56.17,1012888,29,20068,-78 2021-05-29 18:34:26,3.25,1.58,14.18,56.72,1004448,29,20033,-75 2021-05-29 18:34:59,1.70,1.00,14.17,56.50,1016229,29,20024,-75 2021-05-29 18:35:30,3.95,1.38,14.14,56.29,1012702,29,20550,-75 2021-05-29 18:36:03,2.08,1.30,14.15,56.41,997464,29,20037,-75 2021-05-29 18:36:37,2.13,1.20,14.16,56.64,1004667,29,20415,-77 2021-05-29 18:37:13,4.13,1.08,14.05,56.48,997282,29,20030,-75 2021-05-29 18:37:50,3.00,1.15,14.13,56.90,1001273,29,20033,-75 2021-05-29 18:38:39,1.90,0.98,14.08,57.09,1000945,29,20411,-75 2021-05-29 18:39:19,1.85,0.85,14.11,56.85,997311,29,20030,-76 2021-05-29 18:39:52,1.35,0.90,14.11,56.85,1008804,29,20088,-75 2021-05-29 18:40:23,1.45,0.90,13.99,57.08,1008368,29,20055,-76 2021-05-29 18:40:54,2.13,1.05,14.03,57.25,1004986,29,20488,-75 2021-05-29 18:41:24,1.90,1.00,13.98,57.13,1016790,29,20050,-75 2021-05-29 18:41:56,1.52,0.93,13.98,56.91,1008723,29,20040,-76 2021-05-29 18:42:27,2.08,1.20,14.03,57.40,1008638,29,20479,-76 2021-05-29 18:42:57,2.05,0.90,14.01,57.17,1008530,29,20045,-76 2021-05-29 18:43:28,1.90,0.80,13.92,57.44,1005017,29,20106,-76 2021-05-29 18:43:59,1.95,1.10,13.94,57.18,1004763,29,20471,-75 2021-05-29 18:44:31,1.63,0.90,13.93,57.16,1004669,29,20100,-75 2021-05-29 18:45:02,1.55,0.90,13.95,57.15,1004949,29,20511,-76 2021-05-29 18:45:33,2.75,1.15,13.99,57.20,1001058,29,20026,-76 2021-05-29 18:46:03,2.63,0.95,13.89,57.61,1008836,29,20021,-76 2021-05-29 18:46:35,1.45,0.90,13.94,57.63,1004717,29,20041,-76 2021-05-29 18:47:10,1.48,0.95,13.94,57.68,1008604,29,20085,-77 2021-05-29 18:47:41,0.98,0.80,13.84,57.40,1012465,29,20021,-76 2021-05-29 18:48:11,1.92,0.82,13.83,57.47,1004603,29,20033,-76 2021-05-29 18:48:42,1.20,1.00,13.89,57.83,1008619,29,20025,-76 2021-05-29 18:49:13,3.72,1.25,13.89,57.71,1000761,29,20553,-76 2021-05-29 18:49:43,1.75,1.05,13.71,57.55,1004768,29,20022,-75 2021-05-29 18:50:14,3.40,1.10,13.81,57.57,1004925,29,20026,-75 2021-05-29 18:50:55,3.17,1.10,13.91,57.72,1004847,29,20030,-75 2021-05-29 18:51:26,2.72,1.13,13.84,57.98,1008492,29,20040,-74 2021-05-29 18:51:56,2.22,1.20,13.84,57.91,1004966,29,20029,-76 2021-05-29 18:52:29,1.75,1.10,13.78,57.99,1001013,29,20535,-74 2021-05-29 18:53:00,1.75,1.20,13.86,57.73,1008585,29,20114,-76 2021-05-29 18:53:31,2.58,1.20,13.83,57.92,1004638,29,20109,-76 2021-05-29 18:54:02,6.13,1.48,13.78,57.93,997213,29,20022,-76 2021-05-29 18:54:33,2.30,1.20,13.83,57.76,1012639,29,20032,-76 2021-05-29 18:55:04,3.47,1.67,13.82,57.89,1012278,29,20032,-75 2021-05-29 18:55:34,1.90,1.20,13.84,57.78,1008146,29,20395,-75 2021-05-29 18:56:05,2.47,1.35,13.81,57.87,1008687,29,20025,-75 2021-05-29 18:56:37,2.72,1.38,13.78,58.20,1005136,29,20170,-76 2021-05-29 18:57:07,2.92,1.15,13.72,58.22,1004703,29,20391,-77 2021-05-29 18:57:38,1.88,1.00,13.69,57.64,1008514,29,20127,-77 2021-05-29 18:58:11,1.80,1.20,13.74,57.95,1004650,29,20081,-76 2021-05-29 18:58:52,1.98,1.00,13.69,58.22,1000517,29,20036,-77 2021-05-29 18:59:35,4.22,1.40,13.70,58.11,1000745,29,20056,-76 2021-05-29 19:00:09,3.25,1.40,13.52,58.37,1004906,29,20025,-76 2021-05-29 19:00:58,2.47,1.30,13.73,58.18,1004991,29,20028,-75 2021-05-29 19:01:50,3.25,0.98,13.69,58.45,1008419,29,20174,-78 2021-05-29 19:02:23,2.00,1.17,13.69,58.49,1003562,29,20575,-78 2021-05-29 19:03:00,3.10,1.30,13.68,58.56,1007442,29,20013,-78 2021-05-29 19:03:32,2.65,1.30,13.67,58.94,1008476,29,20475,-77 2021-05-29 19:04:03,2.65,1.35,13.56,58.51,1008499,29,20530,-78 2021-05-29 19:04:39,2.38,1.05,13.58,58.59,1012685,29,20363,-77 2021-05-29 19:05:15,3.85,1.15,13.59,58.97,1012463,29,20033,-79 2021-05-29 19:05:45,2.90,1.20,13.62,59.17,1004747,29,20528,-80 2021-05-29 19:06:29,2.00,1.20,13.53,58.71,1004844,29,20021,-79 2021-05-29 19:07:12,3.53,1.13,13.53,58.68,1009074,29,20025,-79 2021-05-29 19:07:48,2.15,1.27,13.60,58.94,1004921,29,20029,-78 2021-05-29 19:08:28,2.42,0.90,13.55,58.69,1004936,29,20484,-80 2021-05-29 19:09:12,2.38,1.20,13.59,58.61,1008656,29,20119,-81 2021-05-29 19:09:43,2.80,1.58,13.57,59.02,1012500,29,20462,-81 2021-05-29 19:10:14,3.10,1.42,13.53,58.85,1008718,29,20021,-79 2021-05-29 19:10:45,2.28,1.20,13.55,58.67,1004773,29,20021,-79 2021-05-29 19:11:16,1.77,1.08,13.53,58.79,1008401,29,20033,-80 2021-05-29 19:11:52,3.53,1.20,13.54,58.93,1002233,29,20058,-82 2021-05-29 19:12:23,2.15,1.23,13.12,59.15,1000505,29,20063,-81 2021-05-29 19:12:54,2.22,1.33,13.13,59.21,1005761,29,20480,-81 2021-05-29 19:13:25,4.43,2.13,13.29,59.17,1004943,29,20033,-82 2021-05-29 19:13:58,4.43,1.73,13.44,59.15,1001569,29,20058,-80 2021-05-29 19:15:02,3.85,1.60,13.47,58.95,1004866,29,20025,-81 2021-05-29 19:15:41,2.97,1.60,13.47,59.30,1004110,29,20568,-82 2021-05-29 19:16:14,2.97,1.58,13.36,59.19,997767,29,20128,-81 2021-05-29 19:16:53,2.85,1.10,13.41,58.87,1001042,29,20045,-81 2021-05-29 19:17:42,1.45,1.15,13.44,59.39,1004514,29,20037,-81 2021-05-29 19:18:17,2.08,1.00,13.43,59.31,1008609,29,20036,-82 2021-05-29 19:18:54,5.53,1.63,13.24,59.36,1004774,29,20070,-81 2021-05-29 19:19:35,2.75,1.45,13.41,59.64,1012577,29,20061,-81 2021-05-29 19:20:21,3.35,1.30,13.39,59.66,1004821,29,20078,-82 2021-05-29 19:21:06,2.80,1.40,13.22,59.79,1004805,29,20033,-81 2021-05-29 19:21:46,2.90,1.40,13.23,59.88,1001162,29,20531,-81 2021-05-29 19:22:41,6.07,1.30,13.23,59.79,1009030,29,20079,-80 2021-05-29 19:23:31,3.10,1.30,13.32,59.91,1001390,29,20551,-81 2021-05-29 19:24:22,2.47,1.30,13.31,59.99,999289,29,20114,-81 2021-05-29 19:25:16,3.28,1.40,13.32,60.19,1004485,29,20045,-80 2021-05-29 19:26:05,3.35,1.25,13.21,60.51,1008819,29,20475,-80 2021-05-29 19:26:44,3.65,1.65,13.06,60.22,1016434,29,20040,-80 2021-05-29 19:27:36,8.00,2.58,13.27,60.66,1016561,29,20024,-80 2021-05-29 19:28:13,4.45,2.05,13.16,60.96,1012294,29,20024,-81 2021-05-29 19:28:55,4.40,1.63,13.16,61.06,1008451,29,20439,-80 2021-05-29 19:29:33,5.03,2.58,13.23,61.07,1008542,29,20531,-81 2021-05-29 19:30:09,11.65,4.38,13.23,61.09,1009019,29,20021,-81 2021-05-29 19:30:45,12.88,5.30,13.09,61.30,1005356,29,20034,-81 2021-05-29 19:31:19,5.95,2.40,13.22,61.35,1001369,29,20026,-80 2021-05-29 19:32:33,2.47,1.25,13.17,61.38,1001378,29,20557,-80 2021-05-29 19:34:09,2.85,1.48,13.16,62.08,1005562,29,20508,-81 2021-05-29 19:35:10,3.72,1.50,12.98,62.13,1016876,29,20032,-82 2021-05-29 19:36:08,3.40,1.23,13.15,62.10,1016911,29,20035,-81 2021-05-29 19:37:05,2.40,1.40,13.08,62.21,1013246,29,20028,-82 2021-05-29 19:37:56,4.15,1.80,13.11,62.22,1009078,29,20025,-80 2021-05-29 19:39:01,2.60,1.45,13.01,62.55,1011403,29,20033,-81 2021-05-29 19:39:41,2.67,1.40,13.06,62.58,1009427,29,20029,-81 2021-05-29 19:40:26,3.33,1.75,12.65,62.92,1005454,29,20026,-84 2021-05-29 19:41:04,4.60,1.58,12.82,63.04,1007352,29,20106,-81 2021-05-29 19:41:46,3.35,1.50,12.82,63.36,1005049,29,20036,-82 2021-05-29 19:42:19,2.60,1.33,12.77,63.03,1001436,29,20062,-81 2021-05-29 19:42:59,5.13,1.70,13.05,63.37,1009053,29,20043,-81 2021-05-29 19:43:59,2.05,1.20,12.92,63.49,1005641,29,20033,-82 2021-05-29 19:44:41,2.47,1.40,12.97,63.32,1001424,29,20045,-82 2021-05-29 19:45:21,2.63,1.30,12.86,63.57,998111,29,20022,-83 2021-05-29 19:46:15,3.60,1.55,12.69,64.03,1008072,29,20402,-82 2021-05-29 19:47:06,3.70,1.45,12.99,63.96,1005491,29,20035,-81 2021-05-29 19:47:57,4.40,1.98,13.01,64.08,1008699,29,20116,-83 2021-05-29 19:48:48,2.60,1.23,12.99,64.47,1012436,29,20486,-80 2021-05-29 19:49:46,3.05,1.20,12.71,64.06,1012513,29,20511,-81 2021-05-29 19:50:44,3.30,1.30,12.93,64.46,1008749,29,20024,-81 2021-05-29 19:53:31,3.55,1.10,12.82,64.80,1008961,29,20053,-82 2021-05-29 19:54:22,2.88,1.20,12.67,65.10,1006853,29,20085,-80 2021-05-29 19:55:12,3.22,1.33,12.79,65.31,1004650,29,20149,-80 2021-05-29 19:56:06,2.17,1.10,12.53,65.41,1002768,29,20022,-80 2021-05-29 19:56:56,3.40,1.35,12.80,65.53,1002548,29,20544,-82 2021-05-29 19:57:46,2.28,1.30,12.71,65.34,1004426,29,20093,-80 2021-05-29 19:58:51,2.92,1.33,12.69,65.86,1001128,29,20030,-80 2021-05-29 19:59:53,1.90,1.10,12.63,65.89,1004074,29,20033,-81 2021-05-29 20:00:48,2.20,1.30,12.72,65.65,1012457,29,20516,-81 2021-05-29 20:01:45,3.05,1.38,12.80,66.00,1011455,29,20040,-81 2021-05-29 20:02:35,3.70,1.35,12.63,66.32,1003815,29,20033,-82 2021-05-29 20:03:31,4.75,1.63,12.35,66.31,1006621,29,20025,-81 2021-05-29 20:04:11,4.03,1.88,12.42,66.39,1012950,29,20522,-81 2021-05-29 20:04:57,2.42,1.10,12.68,66.56,1004804,29,20543,-82 2021-05-29 20:05:49,3.75,1.40,12.35,66.53,1005120,29,20031,-80 2021-05-29 20:06:45,2.65,1.35,12.76,66.75,1010257,29,20028,-81 2021-05-29 20:07:55,2.92,1.13,12.72,66.57,1012751,29,20111,-81 2021-05-29 20:08:51,2.42,1.27,12.73,66.67,1013219,29,20060,-81 2021-05-29 20:09:43,3.38,1.55,12.41,66.62,1013949,29,20498,-79 2021-05-29 20:10:35,3.83,1.40,12.73,67.00,1020796,29,20106,-81 2021-05-29 20:11:29,2.20,1.40,12.71,67.15,1018774,29,20043,-81 2021-05-29 20:12:10,2.28,1.33,12.61,67.21,1017640,29,20019,-81 2021-05-29 20:13:01,12.68,12.68,12.68,67.27,1021480,29,20027,-81 2021-05-29 20:13:54,2.15,1.20,12.49,67.23,1015257,29,19911,-82 2021-05-29 20:14:44,2.70,1.52,12.53,67.52,1015358,29,20040,-80 2021-05-29 20:15:46,2.28,1.35,12.63,67.68,1021101,29,20027,-82 2021-05-29 20:16:18,3.03,1.30,12.25,67.95,1015796,29,20062,-81 2021-05-29 20:17:07,3.17,1.48,12.49,68.16,1006749,29,20512,-83 2021-05-29 20:17:57,5.72,1.40,12.02,68.00,1012649,29,20045,-82 2021-05-29 20:18:47,3.42,1.30,12.14,68.23,1012760,29,20013,-82 2021-05-29 20:19:37,2.60,1.67,12.35,68.33,1012202,29,20013,-82 2021-05-29 20:20:28,3.72,1.48,12.55,68.44,1011284,29,20025,-83 2021-05-29 20:21:18,2.03,1.27,12.47,68.80,1012153,29,20037,-83 2021-05-29 20:22:08,3.60,1.58,12.55,68.63,1010363,29,20017,-84 2021-05-29 20:22:58,2.60,1.40,12.44,68.71,1008863,29,20073,-82 2021-05-29 20:23:46,9.65,1.88,12.56,69.09,1012109,29,20021,-82 2021-05-29 20:24:46,3.03,1.63,12.56,68.84,1009876,29,20008,-83 2021-05-29 20:25:46,6.88,1.52,12.20,69.22,1010955,29,20001,-84 2021-05-29 20:26:20,3.92,1.80,12.11,69.52,1016826,29,20025,-82 2021-05-29 20:26:54,3.60,1.90,12.23,69.36,1012738,29,20082,-82 2021-05-29 20:27:28,2.85,1.38,12.53,69.29,1012319,29,20025,-82 2021-05-29 20:28:16,3.67,1.77,12.19,69.47,1009362,29,20022,-84 2021-05-29 20:28:48,3.60,1.60,12.20,69.40,1009448,29,20061,-87 2021-05-29 20:29:25,4.50,1.70,12.29,69.43,1009437,29,20021,-84 2021-05-29 20:29:57,2.90,1.77,12.51,69.62,1008927,29,20017,-83 2021-05-29 20:30:35,3.38,1.65,12.11,69.68,1001222,29,20051,-84 2021-05-29 20:31:08,3.25,1.75,12.33,69.76,1004979,29,20041,-83 2021-05-29 20:31:41,3.03,1.70,12.27,69.34,1008970,29,20025,-83 2021-05-29 20:32:14,3.20,1.70,12.06,69.64,1017054,29,20013,-84 2021-05-29 20:32:47,3.22,1.60,11.95,69.81,1008773,29,20026,-83 2021-05-29 20:33:30,3.25,1.70,12.47,69.90,1008633,29,20050,-82 2021-05-29 20:34:22,3.38,1.67,11.91,69.87,1009461,29,20021,-86 2021-05-29 20:35:04,2.97,1.70,12.26,70.04,1012682,29,20097,-82 2021-05-29 20:35:35,4.07,1.85,12.34,70.22,1001308,29,20025,-85 2021-05-29 20:36:07,3.72,2.05,12.22,70.14,1008513,29,21904,-83 2021-05-29 20:36:38,3.72,1.80,12.12,70.31,1008679,29,20026,-82 2021-05-29 20:37:09,3.03,1.75,12.16,70.19,1009144,29,20025,-83 2021-05-29 20:37:40,5.80,2.10,12.19,70.15,1008755,29,20014,-82 2021-05-29 20:38:11,2.60,1.73,12.32,70.39,1007249,29,20036,-83 2021-05-29 20:38:42,10.57,2.25,11.91,70.31,1011776,29,20045,-86 2021-05-29 20:39:18,3.75,2.10,12.13,70.39,1008023,29,20045,-86 2021-05-29 20:39:49,4.05,1.77,12.14,70.74,1013339,29,20009,-89 2021-05-29 20:40:22,3.85,2.05,12.01,70.54,1005684,29,20026,-88 2021-05-29 20:40:55,4.10,1.92,12.22,70.27,1009500,29,20018,-88 2021-05-29 20:41:28,3.17,1.70,12.09,70.14,1005787,29,20089,-87 2021-05-29 20:42:00,3.67,1.90,12.16,70.65,1005846,29,20014,-88 2021-05-29 20:42:36,3.90,1.40,12.14,70.27,1005791,29,20017,-88 2021-05-29 20:43:07,4.15,1.50,11.87,70.29,1008530,29,20117,-82 2021-05-29 20:43:37,3.88,1.58,12.16,71.23,1003997,29,20026,-83 2021-05-29 20:44:14,3.33,1.60,12.40,70.96,1004266,29,20030,-82 2021-05-29 20:44:44,3.78,1.45,12.38,70.74,1001529,29,20090,-82 2021-05-29 20:45:32,3.83,1.90,12.32,71.05,1000965,29,20568,-83 2021-05-29 20:46:02,2.70,1.52,11.89,70.87,1008583,29,20057,-84 2021-05-29 20:46:34,4.47,1.85,12.00,70.53,1002027,29,20023,-88 2021-05-29 20:47:06,3.22,1.83,11.98,70.90,1004993,29,20030,-82 2021-05-29 20:47:38,3.72,1.52,11.92,70.52,1004908,29,20389,-81 2021-05-29 20:48:14,3.42,1.65,12.25,70.59,1005165,29,20078,-81 2021-05-29 20:48:46,3.90,1.85,12.27,70.90,1013279,29,20053,-87 2021-05-29 20:49:18,2.65,1.40,12.35,70.87,1007605,29,20040,-81 2021-05-29 20:49:49,3.78,1.85,12.22,71.30,1003635,29,20030,-81 2021-05-29 20:50:31,5.10,1.60,12.01,70.89,1011674,29,20483,-82 2021-05-29 20:51:05,2.75,1.73,12.32,71.01,1007937,29,20059,-81 2021-05-29 20:51:36,3.70,1.73,11.68,70.89,1005636,29,20010,-83 2021-05-29 20:52:07,3.38,1.58,11.97,71.04,1009207,29,20034,-83 2021-05-29 20:52:38,4.18,1.60,12.12,71.12,1005457,29,20017,-85 2021-05-29 20:53:09,4.32,1.90,12.05,71.19,1009446,29,20105,-86 2021-05-29 20:53:40,3.05,1.55,12.10,71.29,1005718,29,20022,-84 2021-05-29 20:54:13,2.55,1.70,12.06,71.30,1005515,29,20024,-88 2021-05-29 20:54:45,3.03,1.52,12.12,71.49,1009674,29,20031,-91 2021-05-29 20:55:16,3.35,1.85,11.97,71.24,1012811,29,20037,-90 2021-05-29 20:55:49,4.32,1.63,11.93,71.21,1005388,29,20041,-89 2021-05-29 20:56:23,4.15,1.60,11.98,71.00,1013392,29,20114,-89 2021-05-29 20:56:57,5.35,1.73,11.98,72.07,1005391,29,20029,-90 2021-05-29 20:57:40,4.75,2.17,12.05,71.87,1017154,29,20015,-90 2021-05-29 20:58:35,3.55,1.58,12.10,71.63,1009183,29,20057,-89 2021-05-29 20:59:10,3.92,1.70,11.83,71.39,1009452,29,20024,-89 2021-05-29 20:59:41,2.80,1.60,11.79,71.56,1001855,29,20046,-87 2021-05-29 21:00:13,3.88,1.65,11.70,71.64,1009422,29,20057,-88 2021-05-29 21:00:47,4.55,1.77,11.66,71.80,1005587,29,20018,-89 2021-05-29 21:01:18,2.97,1.70,11.70,71.63,1005450,29,20053,-90 2021-05-29 21:01:50,4.35,1.83,11.66,71.67,1009567,29,20042,-86 2021-05-29 21:02:21,4.20,1.67,11.80,71.87,1001738,29,20014,-91 2021-05-29 21:02:53,2.67,1.58,11.74,71.89,1005602,29,20055,-89 2021-05-29 21:03:24,4.05,1.67,11.73,71.56,1005544,29,20086,-87 2021-05-29 21:03:56,2.50,1.60,11.72,71.76,1001833,29,20031,-89 2021-05-29 21:04:32,4.60,1.65,11.56,71.67,1006356,29,20034,-90 2021-05-29 21:05:04,5.13,1.70,11.87,71.47,1005481,29,20148,-86 2021-05-29 21:05:34,3.03,1.88,11.93,71.90,1005091,29,20026,-90 2021-05-29 21:06:08,2.60,1.42,12.00,71.89,1001678,29,20026,-92 2021-05-29 21:06:44,2.97,1.60,11.95,71.76,1005607,29,20010,-91 2021-05-29 21:07:21,2.88,1.50,12.23,71.86,1005520,29,20006,-90 2021-05-29 21:07:52,4.30,1.75,11.65,71.92,1005476,29,20020,-90 2021-05-29 21:08:27,4.43,1.73,11.78,72.45,1001963,29,20022,-89 2021-05-29 21:09:00,4.60,1.80,11.61,72.06,1005486,29,20010,-91 2021-05-29 21:09:31,3.10,1.70,11.86,72.46,1004739,29,20026,-84 2021-05-29 21:10:02,4.05,2.08,12.17,73.01,1002307,29,20022,-84 2021-05-29 21:10:33,3.58,2.10,11.83,72.87,1002356,29,20051,-83 2021-05-29 21:11:04,4.38,2.03,11.88,73.39,1003765,29,20030,-82 2021-05-29 21:11:38,4.45,2.15,11.99,73.66,1003638,29,20026,-82 2021-05-29 21:12:14,5.10,1.65,11.66,73.71,1004207,29,20109,-85 2021-05-29 21:12:45,4.10,1.95,11.87,74.08,1004028,29,20042,-85 2021-05-29 21:13:19,3.22,1.75,11.70,73.83,1000310,29,20099,-83 2021-05-29 21:13:54,4.45,2.35,11.85,73.37,1004132,29,20026,-82 2021-05-29 21:14:33,3.20,1.77,12.09,73.58,1000400,29,20056,-83 2021-05-29 21:15:16,2.97,1.55,11.60,73.71,1004289,29,20026,-82 2021-05-29 21:15:55,3.70,2.08,11.83,74.79,1003571,29,20026,-82 2021-05-29 21:16:33,3.20,1.90,11.48,74.11,1003252,29,20497,-82 2021-05-29 21:17:19,3.17,1.60,11.72,74.95,1002889,29,20201,-82 2021-05-29 21:17:53,2.90,1.85,11.61,74.68,1005622,29,20503,-83 2021-05-29 21:18:42,4.35,2.13,11.52,74.60,1009328,29,20436,-82 2021-05-29 21:19:32,4.65,2.00,11.58,75.52,1002720,29,20508,-85 2021-05-29 21:20:23,2.65,1.75,11.52,75.35,1006530,29,20061,-84 2021-05-29 21:21:07,4.90,1.88,11.64,75.92,1002529,29,20029,-82 2021-05-29 21:21:38,4.10,2.13,11.88,76.13,1002755,29,20040,-81 2021-05-29 21:22:10,6.45,2.05,11.53,76.15,999092,29,20090,-80 2021-05-29 21:22:41,4.60,1.77,11.80,75.82,1006656,29,20116,-80 2021-05-29 21:23:12,4.03,1.83,11.53,76.01,1007182,29,20416,-82 2021-05-29 21:23:44,4.38,1.92,11.77,76.32,1007441,29,20029,-82 2021-05-29 21:24:15,1.80,1.40,11.76,76.31,1007972,29,20030,-82 2021-05-29 21:24:47,3.13,1.90,11.73,76.09,1015123,29,20029,-81 2021-05-29 21:25:18,3.03,1.98,11.35,76.56,1011155,29,20032,-81 2021-05-29 21:25:53,4.03,1.50,11.72,76.95,1007301,29,20120,-83 2021-05-29 21:26:24,3.88,1.77,11.14,75.96,1010974,29,20021,-82 2021-05-29 21:26:56,4.03,2.25,11.55,76.40,1011040,29,20024,-80 2021-05-29 21:27:27,4.00,1.90,11.56,76.66,1006550,29,20026,-81 2021-05-29 21:28:00,4.13,1.73,11.48,77.25,1010413,29,20037,-82 2021-05-29 21:28:34,4.05,2.20,11.29,76.72,1007025,29,20025,-81 2021-05-29 21:29:13,2.90,1.67,11.31,76.92,1010679,29,20025,-81 2021-05-29 21:29:44,2.80,1.70,11.59,77.36,999320,29,20030,-80 2021-05-29 21:30:15,3.78,2.00,11.62,77.17,999259,29,20473,-81 2021-05-29 21:30:47,2.25,1.65,11.65,77.13,1006878,29,20029,-81 2021-05-29 21:31:27,2.22,1.50,11.57,76.67,1003029,29,20022,-81 2021-05-29 21:32:02,3.47,1.77,11.67,76.31,1010980,29,20025,-80 2021-05-29 21:32:33,2.60,1.52,11.64,77.23,1003385,29,20030,-81 2021-05-29 21:33:04,2.80,1.75,11.65,76.96,1011496,29,20488,-82 2021-05-29 21:33:35,3.08,2.10,11.61,77.35,1007566,29,20548,-81 2021-05-29 21:34:06,2.30,1.50,11.60,76.77,1011908,29,20112,-81 2021-05-29 21:34:38,4.68,2.03,11.52,77.85,1008597,29,20030,-81 2021-05-29 21:35:10,6.85,2.20,11.26,77.70,1009772,29,20116,-80 2021-05-29 21:35:44,5.78,2.15,11.20,78.02,1005898,29,20014,-81 2021-05-29 21:36:19,4.15,2.13,11.62,77.48,1002171,29,20010,-82 2021-05-29 21:37:05,5.75,1.95,11.59,77.49,1011530,29,20090,-82 2021-05-29 21:37:58,3.72,2.00,11.50,77.53,1016643,29,20021,-80 2021-05-29 21:38:39,6.28,2.13,11.35,76.77,1018261,29,20017,-80 2021-05-29 21:39:20,6.35,2.22,11.25,78.50,1014230,29,20024,-80 2021-05-29 21:39:51,5.63,2.28,11.23,79.18,1010558,29,20096,-83 2021-05-29 21:40:22,4.30,2.25,11.48,79.08,1006896,29,20036,-80 2021-05-29 21:40:53,3.17,2.10,11.43,79.35,1010863,29,20025,-81 2021-05-29 21:41:24,4.20,2.28,11.46,80.33,1014650,29,20653,-80 2021-05-29 21:41:55,4.38,2.30,11.55,79.81,1006848,29,20037,-82 2021-05-29 21:42:26,4.25,2.00,11.25,79.43,1018748,29,20028,-82 2021-05-29 21:42:57,4.75,2.00,11.38,79.64,1011056,29,20021,-82 2021-05-29 21:43:29,4.22,2.30,11.55,79.63,1014626,29,20387,-81 2021-05-29 21:44:03,5.10,2.35,11.42,79.54,1010786,29,20025,-83 2021-05-29 21:44:35,4.90,2.20,11.27,78.31,1015093,29,20061,-80 2021-05-29 21:45:15,7.22,2.03,11.11,79.08,1018334,29,20020,-82 2021-05-29 21:46:05,5.35,2.03,11.06,79.36,1008700,29,20029,-81 2021-05-29 21:46:54,4.40,2.58,11.36,79.01,1016003,29,20039,-82 2021-05-29 21:47:43,4.70,1.83,11.26,78.31,1015742,29,20055,-82 2021-05-29 21:48:32,4.78,1.80,11.23,78.28,1008324,29,20029,-82 2021-05-29 21:49:16,3.13,1.55,11.39,79.07,1007471,29,20176,-82 2021-05-29 21:49:55,3.58,1.75,11.30,78.84,1012015,29,20578,-81 2021-05-29 21:50:26,3.50,1.60,11.06,79.21,1007954,29,20025,-82 2021-05-29 21:50:58,3.47,1.85,11.07,79.74,1004392,29,20149,-81 2021-05-29 21:51:37,2.97,1.77,10.92,80.10,1004387,29,20030,-82 2021-05-29 21:52:09,3.00,2.00,11.03,79.42,1004143,29,20129,-82 2021-05-29 21:52:40,3.47,1.60,10.99,79.58,1011627,29,20160,-82 2021-05-29 21:53:11,3.05,1.70,11.24,79.28,1007750,29,20040,-82 2021-05-29 21:53:43,3.60,1.90,11.06,78.32,1015339,29,20104,-82 2021-05-29 21:54:14,3.08,1.58,11.26,77.84,1011482,29,20028,-82 2021-05-29 21:54:45,2.83,1.70,11.37,77.97,1011590,29,20033,-83 2021-05-29 21:55:16,3.50,1.70,11.16,78.01,1011918,29,20109,-82 2021-05-29 21:55:47,3.45,2.28,11.36,78.50,1000672,29,20023,-82 2021-05-29 21:56:18,2.75,1.52,11.08,78.83,1008069,29,20407,-82 2021-05-29 21:56:50,5.80,2.20,11.27,78.77,1001045,29,20034,-81 2021-05-29 21:57:21,4.28,2.10,11.19,78.20,1008288,29,20030,-82 2021-05-29 21:57:52,4.57,1.95,11.45,78.31,1004702,29,20046,-82 2021-05-29 21:58:23,3.45,2.00,11.35,78.40,1007813,29,20094,-81 2021-05-29 21:58:55,4.65,1.88,11.14,78.73,1001077,29,20034,-82 2021-05-29 21:59:25,3.70,1.95,11.21,80.13,1000914,29,20381,-82 2021-05-29 21:59:56,3.38,1.95,11.32,81.14,1007965,29,20041,-82 2021-05-29 22:00:45,4.82,1.90,11.05,81.95,1007557,29,20021,-82 2021-05-29 22:01:22,3.70,2.00,11.08,82.38,1010594,29,20070,-82 2021-05-29 22:01:52,3.40,1.88,11.27,81.60,1019412,29,20115,-84 2021-05-29 22:02:24,3.17,1.80,11.14,81.17,1004384,29,20006,-83 2021-05-29 22:02:55,3.60,1.80,10.94,80.63,1008120,29,20018,-83 2021-05-29 22:03:26,5.28,2.17,10.84,80.45,1015345,29,20057,-82 2021-05-29 22:03:59,3.60,1.95,11.31,79.91,1007635,29,20021,-82 2021-05-29 22:04:30,4.18,1.98,11.02,80.43,1013611,29,20044,-83 2021-05-29 22:05:01,4.80,1.77,10.81,80.70,1005528,29,20022,-83 2021-05-29 22:05:33,3.17,1.83,11.22,81.11,1013664,29,20120,-82 2021-05-29 22:06:07,3.85,1.95,11.22,81.51,1007043,29,20018,-81 2021-05-29 22:06:40,5.63,2.15,11.26,79.74,1003280,29,20030,-82 2021-05-29 22:07:15,5.55,2.00,11.17,81.31,1006851,29,20133,-82 2021-05-29 22:07:48,8.07,2.00,10.98,81.39,1002911,29,20078,-82 2021-05-29 22:08:23,4.88,2.10,10.98,81.23,1011473,29,20036,-82 2021-05-29 22:09:06,6.43,2.38,11.13,80.86,1006456,29,20022,-82 2021-05-29 22:09:55,3.75,2.00,11.22,80.33,1006549,29,20026,-82 2021-05-29 22:10:50,3.70,1.85,11.28,80.23,1011193,29,20024,-82 2021-05-29 22:11:23,4.28,2.58,11.31,80.25,1013455,29,20504,-82 2021-05-29 22:12:04,3.35,2.00,11.30,80.39,1000570,29,20711,-82 2021-05-29 22:12:46,3.25,1.92,11.03,79.28,996909,29,20042,-82 2021-05-29 22:13:19,3.30,1.85,11.01,78.97,1000437,29,20214,-82 2021-05-29 22:14:06,4.78,1.95,10.99,78.76,1004197,29,20107,-81 2021-05-29 22:14:57,2.58,1.50,11.23,78.58,1007227,29,20032,-82 2021-05-29 22:15:48,3.67,2.00,11.07,78.11,1016146,29,20021,-82 2021-05-29 22:16:41,2.80,1.67,10.66,78.17,1008082,29,20093,-82 2021-05-29 22:19:05,3.72,1.90,11.34,77.69,1007258,29,20054,-82 2021-05-29 22:19:54,2.65,1.70,11.12,77.96,1012622,29,20046,-83 2021-05-29 22:20:36,2.65,1.60,11.30,78.06,1013316,29,20036,-82 2021-05-29 22:21:12,3.55,2.00,11.28,77.82,1011467,29,20017,-82 2021-05-29 22:21:53,4.55,1.70,11.05,77.89,1016489,29,20039,-82 2021-05-29 22:22:53,2.70,1.55,10.91,77.79,1016658,29,20021,-82 2021-05-29 22:23:51,3.78,1.60,11.29,77.96,1015740,29,20036,-81 2021-05-29 22:24:49,4.03,1.63,11.10,77.71,1004029,29,20044,-81 2021-05-29 22:25:48,3.10,1.67,10.96,78.69,1008274,29,20037,-82 2021-05-29 22:26:41,3.75,1.60,11.06,78.32,1009890,29,20077,-82 2021-05-29 22:27:36,3.65,1.75,11.24,78.48,1011128,29,20025,-83 2021-05-29 22:28:33,3.70,1.60,11.03,78.20,1012476,29,20100,-82 2021-05-29 22:29:10,3.97,1.48,11.24,78.39,1007033,29,20066,-89 2021-05-29 22:29:42,3.72,1.83,10.84,78.54,1010005,29,20074,-88 2021-05-29 22:30:15,3.30,2.00,10.84,78.54,1005839,29,20021,-89 2021-05-29 22:30:45,2.92,1.95,10.97,78.16,1005603,29,20010,-88 2021-05-29 22:31:16,3.17,1.40,11.25,78.41,1006179,29,20030,-87 2021-05-29 22:31:51,4.45,1.85,10.91,77.89,1009775,29,20014,-87 2021-05-29 22:32:27,3.42,1.85,11.02,78.01,1009985,29,20022,-87 2021-05-29 22:32:58,4.55,1.85,10.94,77.93,1009928,29,20032,-89 2021-05-29 22:33:29,3.28,1.95,10.71,77.69,1006213,29,20018,-90 2021-05-29 22:34:01,5.05,2.13,11.04,77.47,1017716,29,20080,-87 2021-05-29 22:34:34,3.85,1.70,11.40,77.42,1006202,29,20048,-86 2021-05-29 22:35:05,4.07,1.98,11.35,77.58,1006322,29,20090,-90 2021-05-29 22:57:21,7.38,3.47,10.73,89.06,1021089,29,20129,-83 2021-05-29 22:57:53,5.22,3.00,10.68,89.51,1020157,29,20032,-82 2021-05-29 22:59:05,5.05,3.22,10.60,90.35,1009410,29,20010,-83 2021-05-29 22:59:37,5.82,3.22,10.40,91.39,1006771,29,20029,-78 2021-05-29 23:00:09,7.93,3.85,10.63,91.13,1010178,29,20025,-79 2021-05-29 23:00:39,7.60,3.20,10.61,92.03,1009178,29,20024,-79 2021-05-29 23:01:10,5.72,3.65,10.58,91.56,1004533,29,20030,-81 2021-05-29 23:01:41,5.45,3.33,10.63,92.29,1003894,29,20510,-77 2021-05-29 23:02:17,6.72,3.17,10.62,92.32,1010224,29,20096,-79 2021-05-29 23:02:50,9.80,3.10,10.57,91.93,1005534,29,20508,-81 2021-05-29 23:03:20,5.93,3.15,10.60,91.65,1001523,29,20041,-79 2021-05-29 23:03:51,6.00,3.63,10.63,91.81,1005668,29,20033,-79 2021-05-29 23:04:22,5.80,3.35,10.60,92.27,1009685,29,20644,-80 2021-05-29 23:04:52,6.50,3.38,10.54,92.97,1005278,29,20044,-78 2021-05-29 23:05:23,7.95,3.53,10.59,93.07,1005205,29,20029,-78 2021-05-29 23:05:54,6.00,3.67,10.58,93.33,1001814,29,20053,-80 2021-05-29 23:06:26,7.80,3.97,10.52,93.89,997928,29,20397,-79 2021-05-29 23:06:57,7.82,3.40,10.43,94.08,1001884,29,20090,-79 2021-05-29 23:07:27,6.38,3.83,10.49,93.33,1001223,29,20059,-80 2021-05-29 23:07:58,5.85,3.60,10.43,94.07,1002816,29,20150,-80 2021-05-29 23:08:29,5.18,3.28,10.47,94.47,1005220,29,20022,-78 2021-05-29 23:08:59,7.22,3.85,10.47,93.98,1001916,29,20030,-79 2021-05-29 23:09:30,8.93,3.72,10.50,94.25,1006423,29,20030,-78 2021-05-29 23:10:01,6.75,3.63,10.53,93.77,1009254,29,20031,-79 2021-05-29 23:10:31,7.28,3.38,10.49,94.25,1005488,29,20514,-78 2021-05-29 23:11:03,6.97,3.70,10.45,95.01,1009727,29,20452,-78 2021-05-29 23:11:33,5.80,3.60,10.32,95.32,1013048,29,20028,-78 2021-05-29 23:12:04,6.28,4.20,10.42,95.32,1007940,29,20507,-79 2021-05-29 23:12:35,6.88,3.35,10.44,95.26,1001845,29,20428,-79 2021-05-29 23:13:10,6.97,3.80,10.45,95.46,1005764,29,20041,-78 2021-05-29 23:13:41,6.78,3.22,10.31,96.22,1009328,29,20021,-78 2021-05-29 23:14:12,6.97,3.70,10.29,96.02,1005813,29,20395,-78 2021-05-29 23:14:42,6.57,3.42,10.28,95.32,1002158,29,20488,-79 2021-05-29 23:15:13,9.98,3.63,10.49,95.42,1009860,29,20029,-80 2021-05-29 23:15:44,7.32,3.67,10.37,96.13,1005837,29,20029,-79 2021-05-29 23:16:15,6.65,3.67,10.32,96.18,1006373,29,20554,-79 2021-05-29 23:16:45,4.97,3.15,10.27,96.01,1004685,29,20029,-79 2021-05-29 23:17:16,6.90,3.97,10.27,95.80,1008079,29,20040,-78 2021-05-29 23:17:47,6.95,3.88,10.36,96.01,1008417,29,20032,-78 2021-05-29 23:18:17,6.20,4.10,10.30,96.25,1008076,29,20033,-79 2021-05-29 23:18:48,7.68,4.25,10.25,96.55,998961,29,20036,-79 2021-05-29 23:19:19,8.93,4.32,10.26,97.54,1009488,29,20084,-78 2021-05-29 23:19:51,7.72,3.67,10.07,96.58,1005646,29,20029,-79 2021-05-29 23:20:22,7.50,3.28,10.30,95.96,1009276,29,20024,-80 2021-05-29 23:20:53,6.47,3.60,10.45,95.45,1009581,29,20025,-79 2021-05-29 23:21:23,6.40,3.70,10.51,95.59,1009695,29,20033,-78 2021-05-29 23:21:54,6.53,3.72,10.53,95.05,1001961,29,20029,-80 2021-05-29 23:22:25,7.82,3.88,10.48,94.90,1009701,29,20032,-79 2021-05-29 23:22:55,8.32,3.97,10.49,95.46,1005632,29,20061,-79 2021-05-29 23:23:26,9.65,4.07,10.29,95.75,1015694,29,20038,-78 2021-05-29 23:23:58,6.15,3.30,10.41,96.27,1008921,29,20034,-79 2021-05-29 23:24:32,6.10,3.47,10.36,97.36,1012953,29,20038,-79 2021-05-29 23:25:03,5.35,3.50,10.34,97.38,1013299,29,20020,-79 2021-05-29 23:25:34,6.43,3.70,10.34,97.42,1005881,29,20104,-79 2021-05-29 23:26:07,6.68,3.95,10.31,96.98,1005630,29,20026,-79 2021-05-29 23:26:37,7.90,3.80,10.20,97.27,1001779,29,20026,-79 2021-05-29 23:27:08,6.45,4.13,10.35,97.58,1009878,29,20025,-80 2021-05-29 23:27:39,6.40,3.50,10.37,97.77,1002477,29,20436,-80 2021-05-29 23:28:10,6.60,4.20,10.35,98.31,1008854,29,20032,-79 2021-05-29 23:28:40,5.78,3.55,10.21,98.53,1012519,29,20009,-79 2021-05-29 23:29:11,7.47,4.30,10.33,98.89,1012475,29,20024,-80 2021-05-29 23:29:42,8.02,3.88,10.27,98.71,1014064,29,20031,-79 2021-05-29 23:30:13,6.15,4.05,10.26,99.07,1006682,29,20050,-79 2021-05-29 23:30:43,6.78,3.88,10.34,98.83,1005533,29,20071,-79 2021-05-29 23:31:14,6.97,4.47,10.30,98.42,1007878,29,20029,-79 2021-05-29 23:31:45,6.35,3.85,10.25,98.94,1010294,29,20049,-79 2021-05-29 23:32:15,5.75,3.60,10.30,99.02,1009803,29,20012,-79 2021-05-29 23:32:46,8.18,4.05,10.29,99.50,1011751,29,20039,-79 2021-05-29 23:33:17,6.93,3.70,10.22,99.98,1009496,29,20021,-78 2021-05-29 23:33:47,6.72,3.75,10.21,100.00,1013606,29,20021,-78 2021-05-29 23:34:18,6.45,4.03,10.18,99.77,1010213,29,20035,-78 2021-05-29 23:34:48,7.40,4.10,10.27,99.96,1013723,29,20531,-78 2021-05-29 23:35:19,6.88,4.20,10.27,100.00,1009327,29,20076,-78 2021-05-29 23:35:50,7.65,4.07,10.19,100.00,1005708,29,20032,-77 2021-05-29 23:36:21,8.50,4.45,10.25,100.00,1017349,29,20024,-78 2021-05-29 23:36:51,10.00,4.63,10.16,100.00,1010931,29,20503,-79 2021-05-29 23:37:22,6.68,4.10,10.23,100.00,1009181,29,20014,-79 2021-05-29 23:37:53,8.20,4.55,10.23,100.00,1008917,29,20029,-78 2021-05-29 23:38:23,7.47,4.32,10.24,100.00,1008840,29,20029,-78 2021-05-29 23:38:54,7.38,4.57,10.18,100.00,1009066,29,20040,-78 2021-05-29 23:39:25,6.13,3.97,10.15,100.00,1016511,29,20115,-78 2021-05-29 23:39:55,6.70,4.38,10.24,100.00,1005658,29,20117,-78 2021-05-29 23:40:26,8.88,4.85,10.20,100.00,1005199,29,20025,-78 2021-05-29 23:40:57,7.75,4.07,10.02,100.00,1009919,29,20025,-78 2021-05-29 23:41:27,8.02,4.60,10.19,100.00,1010347,29,20036,-79 2021-05-29 23:41:58,7.93,4.50,10.02,100.00,1009582,29,20033,-78 2021-05-29 23:42:29,11.98,4.70,9.71,100.00,1006011,29,20116,-78 2021-05-29 23:42:59,7.15,4.25,9.72,100.00,1013762,29,20025,-79 2021-05-29 23:43:30,7.78,4.10,9.96,100.00,1005630,29,20036,-79 2021-05-29 23:44:01,6.03,4.30,9.94,100.00,1006176,29,20029,-78 2021-05-29 23:44:31,7.68,4.35,9.54,100.00,1005686,29,20096,-78 2021-05-29 23:45:02,6.55,4.10,9.89,100.00,1010185,29,20031,-77 2021-05-29 23:45:33,16.25,4.65,10.02,100.00,1002021,29,20045,-78 2021-05-29 23:46:04,5.97,3.80,10.05,100.00,1009791,29,20077,-78 2021-05-29 23:46:34,7.22,3.67,10.06,100.00,1005573,29,20412,-79 2021-05-29 23:47:05,6.93,3.45,10.05,100.00,1006111,29,20487,-78 2021-05-29 23:47:36,8.38,5.03,9.68,100.00,1009443,29,20035,-79 2021-05-29 23:48:06,6.82,3.85,9.74,100.00,1009607,29,20032,-79 2021-05-29 23:48:37,7.43,3.95,10.03,100.00,1009607,29,20095,-79 2021-05-29 23:49:08,5.85,3.42,10.09,100.00,1005789,29,20114,-79 2021-05-29 23:49:38,6.63,3.45,9.93,99.45,1005569,29,20480,-79 2021-05-29 23:50:09,6.90,3.35,10.11,99.42,1009483,29,20173,-79 2021-05-29 23:50:40,5.90,3.15,10.11,98.23,1001532,29,20026,-79 2021-05-29 23:51:11,6.32,3.17,10.07,97.41,997737,29,20022,-79 2021-05-29 23:51:41,6.72,3.45,10.00,98.49,1004800,29,20475,-78 2021-05-29 23:52:12,5.43,3.50,9.98,98.02,1013053,29,20491,-80 2021-05-29 23:52:43,5.53,3.28,9.94,97.13,1009910,29,20070,-79 2021-05-29 23:53:14,6.47,3.42,9.90,97.55,1008799,29,20033,-79 2021-05-29 23:53:45,6.82,3.50,10.09,96.71,1001136,29,20086,-79 2021-05-29 23:54:15,5.90,3.20,10.04,96.76,1001145,29,20037,-80 2021-05-29 23:54:46,6.80,3.45,9.87,95.52,1000804,29,20048,-79 2021-05-29 23:55:17,5.93,3.28,10.00,95.29,1004815,29,20026,-79 2021-05-29 23:55:48,5.88,3.35,10.03,95.55,1008502,29,20041,-79 2021-05-29 23:56:19,4.65,3.05,10.02,95.11,1008534,29,20485,-78 2021-05-29 23:56:50,8.73,3.30,10.10,94.77,1008729,29,20021,-78 2021-05-29 23:57:20,5.15,3.08,10.12,94.70,1008517,29,20099,-78 2021-05-29 23:57:51,5.97,3.13,10.09,93.47,1008485,29,20475,-79 2021-05-29 23:58:23,5.90,3.10,10.14,93.91,1008452,29,20078,-78 2021-05-29 23:58:56,5.25,3.05,10.15,94.13,1009020,29,20175,-78 2021-05-29 23:59:27,5.00,2.85,10.14,93.80,1012271,29,20477,-78 2021-05-29 23:59:58,4.60,2.72,10.15,92.45,1008587,29,20025,-80