2021-05-29 00:00:30,9.60,4.50,15.27,100.00,1043624,28,20390,-41 2021-05-29 00:01:21,8.35,4.43,15.38,100.00,1050564,28,20494,-40 2021-05-29 00:02:15,8.18,4.55,15.49,100.00,1040058,28,20526,-41 2021-05-29 00:03:07,8.35,4.70,15.55,100.00,1038447,28,20085,-41 2021-05-29 00:04:07,8.05,4.90,15.51,100.00,1036229,28,20034,-41 2021-05-29 00:05:14,9.05,4.63,15.51,100.00,1035448,28,20142,-40 2021-05-29 00:06:05,5.55,4.38,16.42,100.00,1043799,28,20044,-40 2021-05-29 00:07:25,7.90,4.35,15.34,100.00,1043710,28,20537,-42 2021-05-29 00:08:19,6.13,4.60,15.21,100.00,1045214,28,20512,-41 2021-05-29 00:09:15,9.85,5.00,15.25,100.00,1043558,28,20025,-41 2021-05-29 00:10:07,6.75,5.18,15.26,100.00,1039734,28,20032,-41 2021-05-29 00:11:22,6.60,4.70,15.14,100.00,1041769,28,20037,-41 2021-05-29 00:11:57,7.15,4.18,15.08,100.00,1039566,28,20035,-40 2021-05-29 00:12:44,9.82,5.03,14.72,100.00,1040987,28,20033,-40 2021-05-29 00:14:18,8.03,5.17,14.65,100.00,1037254,28,20162,-41 2021-05-29 00:15:07,6.32,4.80,14.79,100.00,1048577,28,20278,-40 2021-05-29 00:15:59,6.25,5.00,14.78,100.00,1052294,28,20066,-41 2021-05-29 00:16:36,8.18,5.55,14.47,100.00,1043866,28,20363,-42 2021-05-29 00:17:16,7.60,5.25,14.42,100.00,1039663,28,20415,-41 2021-05-29 00:17:54,7.45,5.20,14.34,100.00,1035469,28,20033,-40 2021-05-29 00:18:32,7.78,4.75,14.43,100.00,1035650,28,20040,-41 2021-05-29 00:19:21,9.02,5.57,14.49,100.00,1035446,28,20113,-41 2021-05-29 00:19:59,9.27,5.53,14.37,100.00,1039915,28,20613,-40 2021-05-29 00:20:41,7.95,4.85,14.18,100.00,1043714,28,20037,-40 2021-05-29 00:21:18,9.05,5.40,13.99,100.00,1039645,28,20577,-43 2021-05-29 00:21:49,9.40,5.78,13.93,100.00,1035790,28,20424,-41 2021-05-29 00:22:19,9.30,5.15,13.98,100.00,1039592,28,20029,-41 2021-05-29 00:22:50,6.10,5.00,14.12,100.00,1040607,28,20026,-41 2021-05-29 00:23:21,8.50,5.03,14.10,100.00,1040616,28,20363,-41 2021-05-29 00:23:52,6.88,4.80,14.18,100.00,1039945,28,20448,-41 2021-05-29 00:24:22,14.13,5.53,14.14,100.00,1044028,28,20032,-41 2021-05-29 00:24:53,6.78,4.78,14.09,100.00,1039864,28,20024,-40 2021-05-29 00:25:24,8.88,5.28,14.11,100.00,1031883,28,20026,-41 2021-05-29 00:25:54,8.77,5.65,13.94,100.00,1035621,28,20033,-42 2021-05-29 00:26:25,8.50,4.97,13.96,100.00,1033476,28,20022,-41 2021-05-29 00:26:56,8.90,5.47,14.04,100.00,1036178,28,20026,-41 2021-05-29 00:27:26,10.75,5.25,14.27,100.00,1043892,28,20017,-40 2021-05-29 00:27:57,9.60,5.20,14.08,100.00,1043910,28,20024,-41 2021-05-29 00:28:28,7.25,4.90,14.08,100.00,1039682,28,20025,-41 2021-05-29 00:28:58,9.85,5.55,14.18,100.00,1043842,28,20017,-46 2021-05-29 00:29:29,7.78,5.28,14.24,100.00,1043798,28,20017,-41 2021-05-29 00:30:00,7.32,5.13,14.22,100.00,1048041,28,20033,-40 2021-05-29 00:30:31,8.30,5.28,14.30,100.00,1047004,28,20020,-41 2021-05-29 00:31:02,8.15,4.95,14.31,100.00,1039936,28,20117,-41 2021-05-29 00:31:33,8.70,5.68,14.33,100.00,1044133,28,20518,-42 2021-05-29 00:32:04,8.48,5.30,14.15,100.00,1043842,28,20024,-41 2021-05-29 00:32:35,7.75,5.20,14.20,100.00,1039709,28,20068,-41 2021-05-29 00:33:06,7.47,5.43,14.10,100.00,1039627,28,20036,-41 2021-05-29 00:33:37,8.50,5.20,14.05,100.00,1040410,28,20071,-41 2021-05-29 00:34:08,7.07,4.95,13.89,100.00,1044164,28,20024,-42 2021-05-29 00:34:38,6.50,5.20,13.81,100.00,1044465,28,20021,-41 2021-05-29 00:35:10,8.85,5.07,13.84,100.00,1052877,28,20458,-40 2021-05-29 00:35:41,10.18,5.20,13.92,100.00,1048951,28,20017,-41 2021-05-29 00:36:12,13.07,6.28,13.92,100.00,1040472,28,20028,-41 2021-05-29 00:36:42,7.10,4.88,14.01,100.00,1040546,28,20021,-41 2021-05-29 00:37:13,8.55,5.82,13.92,100.00,1042316,28,20072,-40 2021-05-29 00:37:45,9.82,5.32,13.83,100.00,1049297,28,20029,-40 2021-05-29 00:38:15,8.50,5.32,13.71,100.00,1052867,28,20118,-40 2021-05-29 00:38:49,7.53,5.45,13.66,100.00,1040586,28,20018,-40 2021-05-29 00:39:20,10.82,5.93,13.67,100.00,1037101,28,20068,-40 2021-05-29 00:39:50,11.25,5.80,13.68,100.00,1036930,28,20052,-40 2021-05-29 00:40:21,10.02,5.75,13.64,100.00,1042215,28,20030,-40 2021-05-29 00:40:52,9.82,5.63,13.68,100.00,1044651,28,20024,-41 2021-05-29 00:41:22,7.10,5.47,13.75,100.00,1044900,28,20052,-40 2021-05-29 00:41:53,8.73,5.70,13.90,100.00,1044536,28,20025,-40 2021-05-29 00:42:24,8.15,5.32,13.97,100.00,1045086,28,20028,-41 2021-05-29 00:42:54,9.52,5.40,13.97,100.00,1044682,28,20017,-40 2021-05-29 00:43:25,9.43,5.40,14.11,100.00,1044567,28,20442,-41 2021-05-29 00:43:56,9.82,5.93,14.02,100.00,1040519,28,20048,-40 2021-05-29 00:44:27,8.48,5.05,14.15,100.00,1040751,28,20029,-41 2021-05-29 00:44:58,8.73,5.53,13.92,100.00,1040648,28,20021,-40 2021-05-29 00:45:29,7.53,5.00,13.96,100.00,1044949,28,20024,-40 2021-05-29 00:45:59,9.27,5.20,14.02,100.00,1040502,28,20363,-46 2021-05-29 00:46:30,6.90,5.20,14.25,100.00,1036312,28,20026,-41 2021-05-29 00:47:03,5.80,4.88,14.18,100.00,1036405,28,20025,-45 2021-05-29 00:47:34,6.28,5.20,14.06,100.00,1041010,28,20040,-45 2021-05-29 00:48:05,8.38,5.47,13.97,100.00,1045479,28,20094,-40 2021-05-29 00:48:37,9.52,6.13,13.93,100.00,1053028,28,20024,-41 2021-05-29 00:49:07,9.30,5.63,13.91,100.00,1048572,28,20025,-40 2021-05-29 00:49:38,8.60,5.65,13.93,100.00,1044915,28,20028,-40 2021-05-29 00:50:10,7.40,5.22,14.01,100.00,1036322,28,20026,-40 2021-05-29 00:50:59,8.77,5.90,13.94,100.00,1040480,28,20034,-41 2021-05-29 00:51:29,9.13,5.63,13.92,100.00,1040398,28,20119,-41 2021-05-29 00:52:00,7.93,5.35,14.14,100.00,1044456,28,20364,-40 2021-05-29 00:52:30,7.63,5.85,14.32,100.00,1044442,28,20021,-42 2021-05-29 00:53:01,6.95,5.22,14.29,100.00,1044440,28,20021,-41 2021-05-29 00:53:33,8.30,5.18,14.20,100.00,1040516,28,20526,-40 2021-05-29 00:54:05,9.77,6.18,14.05,100.00,1036759,28,20029,-40 2021-05-29 00:54:36,8.93,6.03,14.16,100.00,1041037,28,20088,-41 2021-05-29 00:55:11,8.57,5.90,14.19,100.00,1040489,28,20540,-41 2021-05-29 00:55:42,7.15,5.32,14.23,100.00,1040363,28,20056,-41 2021-05-29 00:56:13,7.80,5.30,14.16,100.00,1036167,28,20040,-40 2021-05-29 00:56:43,8.75,5.72,14.27,100.00,1037238,28,20049,-41 2021-05-29 00:57:14,7.95,5.85,14.26,100.00,1044419,28,20490,-40 2021-05-29 00:57:51,7.43,5.32,14.19,100.00,1040418,28,20045,-40 2021-05-29 00:58:22,8.38,5.68,14.13,100.00,1040326,28,20447,-40 2021-05-29 00:58:53,8.68,5.68,13.95,100.00,1037340,28,20021,-40 2021-05-29 00:59:23,8.60,6.10,13.80,100.00,1044542,28,20021,-40 2021-05-29 00:59:54,8.95,5.85,13.98,100.00,1044302,28,20364,-39 2021-05-29 01:00:25,7.90,6.07,14.03,100.00,1036196,28,20025,-40 2021-05-29 01:00:56,8.32,5.63,14.08,100.00,1036255,28,20022,-40 2021-05-29 01:01:26,8.77,6.30,14.01,100.00,1040245,28,20113,-40 2021-05-29 01:01:57,8.98,5.97,14.14,100.00,1040980,28,20021,-42 2021-05-29 01:02:28,10.38,5.90,14.00,100.00,1053141,28,20036,-41 2021-05-29 01:02:58,7.35,5.85,14.01,100.00,1052983,28,20016,-40 2021-05-29 01:03:33,10.27,5.45,13.90,100.00,1052914,28,20020,-40 2021-05-29 01:04:04,7.88,5.88,13.87,100.00,1049121,28,20028,-42 2021-05-29 01:04:35,8.73,6.55,13.89,100.00,1045915,28,20382,-44 2021-05-29 01:05:08,7.68,5.93,14.03,100.00,1049186,28,20036,-40 2021-05-29 01:05:39,8.82,5.78,14.11,100.00,1040654,28,20018,-41 2021-05-29 01:06:09,10.05,6.45,14.07,100.00,1040879,28,20045,-39 2021-05-29 01:06:40,8.18,5.85,14.05,100.00,1045844,28,20032,-40 2021-05-29 01:07:15,7.90,6.13,14.11,100.00,1044953,28,20017,-40 2021-05-29 01:07:50,8.68,5.95,14.04,100.00,1052783,28,20574,-40 2021-05-29 01:08:24,7.20,5.63,14.11,100.00,1052691,28,20020,-40 2021-05-29 01:08:55,9.40,6.03,14.15,100.00,1054751,28,20047,-40 2021-05-29 01:09:25,9.13,5.95,14.09,100.00,1057052,28,20408,-40 2021-05-29 01:09:56,9.27,5.57,14.22,100.00,1052661,28,20504,-40 2021-05-29 01:10:27,8.02,5.95,14.26,100.00,1040418,28,20432,-41 2021-05-29 01:10:57,9.00,5.80,14.10,100.00,1040307,28,20098,-40 2021-05-29 01:11:28,8.43,5.97,14.08,100.00,1040427,28,20144,-40 2021-05-29 01:11:59,7.78,5.45,14.00,100.00,1041052,28,20025,-41 2021-05-29 01:12:30,6.40,5.55,14.04,100.00,1049039,28,20036,-40 2021-05-29 01:13:02,7.97,5.78,14.15,100.00,1052554,28,20031,-40 2021-05-29 01:13:35,9.27,5.72,13.95,100.00,1048475,28,20023,-40 2021-05-29 01:14:05,9.02,5.78,14.05,100.00,1049377,28,20017,-40 2021-05-29 01:14:39,9.07,5.60,14.05,100.00,1040865,28,20025,-40 2021-05-29 01:15:11,9.13,6.00,14.09,100.00,1044384,28,20073,-40 2021-05-29 01:15:44,11.23,6.15,14.04,100.00,1040200,28,20047,-41 2021-05-29 01:16:40,8.98,5.40,14.14,100.00,1044350,28,20459,-40 2021-05-29 01:17:11,10.40,5.80,14.23,100.00,1048713,28,20021,-41 2021-05-29 01:17:42,7.10,5.60,14.41,100.00,1048435,28,20016,-41 2021-05-29 01:18:15,6.68,5.38,14.53,100.00,1048586,28,20435,-41 2021-05-29 01:18:47,6.50,5.38,14.59,100.00,1048538,28,20067,-40 2021-05-29 01:19:17,8.75,5.75,14.70,100.00,1041605,28,20030,-40 2021-05-29 01:19:49,9.95,5.70,14.73,100.00,1040953,28,20029,-41 2021-05-29 01:20:20,9.50,5.43,14.82,100.00,1040263,28,20119,-40 2021-05-29 01:20:51,7.43,5.78,14.83,100.00,1044330,28,20105,-40 2021-05-29 01:21:21,8.88,5.72,14.76,100.00,1044719,28,20437,-41 2021-05-29 01:21:52,8.02,5.65,14.79,100.00,1048679,28,20435,-44 2021-05-29 01:22:42,8.70,5.78,14.90,100.00,1048598,28,20107,-42 2021-05-29 01:23:14,7.10,5.22,14.97,100.00,1052771,28,20482,-40 2021-05-29 01:23:45,7.40,5.38,15.01,100.00,1048691,28,20458,-40 2021-05-29 01:24:19,7.95,5.63,14.91,100.00,1050325,28,20028,-41 2021-05-29 01:24:50,7.45,5.78,14.96,100.00,1052618,28,20116,-41 2021-05-29 01:25:22,9.07,5.68,15.03,100.00,1049083,28,20478,-41 2021-05-29 01:25:53,8.13,5.50,15.08,100.00,1052800,28,20031,-40 2021-05-29 01:26:24,8.15,5.70,15.09,100.00,1046932,28,20512,-40 2021-05-29 01:26:54,6.60,5.50,14.88,100.00,1044812,28,20025,-40 2021-05-29 01:27:25,7.13,5.15,14.90,100.00,1048517,28,20538,-41 2021-05-29 01:27:58,9.75,5.60,15.02,100.00,1044508,28,20021,-40 2021-05-29 01:28:30,11.20,5.38,15.02,100.00,1049097,28,20051,-40 2021-05-29 01:29:01,6.93,5.10,15.04,100.00,1048461,28,20489,-41 2021-05-29 01:29:33,7.80,5.05,15.06,100.00,1045207,28,20025,-40 2021-05-29 01:30:14,6.97,4.85,15.10,100.00,1044389,28,20517,-40 2021-05-29 01:30:47,7.45,5.25,14.97,100.00,1046396,28,20355,-40 2021-05-29 01:31:18,6.32,5.50,14.76,100.00,1046395,28,20021,-40 2021-05-29 01:31:59,11.02,5.18,14.95,100.00,1042418,28,20026,-40 2021-05-29 01:32:33,7.35,5.22,14.49,100.00,1044288,28,20406,-41 2021-05-29 01:33:04,5.80,4.68,14.72,100.00,1044322,28,20052,-40 2021-05-29 01:33:36,7.82,5.30,14.82,100.00,1038087,28,20486,-40 2021-05-29 01:34:07,7.50,5.25,14.94,100.00,1040117,28,20128,-40 2021-05-29 01:34:37,8.30,5.60,15.02,100.00,1036092,28,20126,-41 2021-05-29 01:35:10,7.35,5.15,15.07,100.00,1040136,28,20026,-40 2021-05-29 01:35:42,8.45,5.38,14.94,100.00,1036096,28,20037,-40 2021-05-29 01:36:12,9.00,5.53,15.02,100.00,1031955,28,20491,-40 2021-05-29 01:36:43,7.30,5.53,15.06,100.00,1032669,28,20033,-40 2021-05-29 01:37:14,8.10,5.30,14.84,100.00,1036707,28,20398,-46 2021-05-29 01:37:44,7.43,5.45,14.79,100.00,1036378,28,20026,-40 2021-05-29 01:38:17,8.65,5.70,14.79,100.00,1040118,28,20096,-41 2021-05-29 01:38:47,8.18,5.53,14.87,100.00,1035995,28,20050,-41 2021-05-29 01:39:18,8.50,5.32,14.78,100.00,1040148,28,20021,-41 2021-05-29 01:39:49,9.57,5.93,14.80,100.00,1040100,28,20029,-41 2021-05-29 01:40:19,9.60,5.13,14.82,100.00,1036108,28,20100,-40 2021-05-29 01:40:50,6.22,4.93,14.82,100.00,1036166,28,20034,-40 2021-05-29 01:41:22,7.03,5.30,14.90,100.00,1040284,28,20061,-41 2021-05-29 01:41:53,9.63,5.30,15.01,100.00,1036216,28,20376,-40 2021-05-29 01:42:25,7.28,5.10,14.85,100.00,1040185,28,20022,-41 2021-05-29 01:42:57,7.57,5.03,14.79,100.00,1036077,28,20030,-40 2021-05-29 01:43:27,5.97,4.45,14.77,100.00,1037069,28,20018,-41 2021-05-29 01:43:58,7.03,4.80,14.88,100.00,1044892,28,20025,-40 2021-05-29 01:44:29,6.82,4.75,14.95,100.00,1040445,28,20017,-42 2021-05-29 01:44:59,9.05,4.82,14.89,100.00,1044411,28,20017,-41 2021-05-29 01:45:30,10.55,5.35,14.75,100.00,1035798,28,20095,-41 2021-05-29 01:46:01,6.10,4.90,14.67,100.00,1032511,28,20018,-40 2021-05-29 01:46:31,6.30,4.63,14.80,100.00,1040208,28,20495,-41 2021-05-29 01:47:02,6.80,4.25,14.75,100.00,1036555,28,20029,-41 2021-05-29 01:47:35,5.38,4.55,14.88,100.00,1044634,28,20093,-45 2021-05-29 01:48:06,8.65,5.20,14.63,100.00,1048598,28,20020,-41 2021-05-29 01:48:40,5.97,4.38,14.45,100.00,1040707,28,20052,-40 2021-05-29 01:49:10,7.78,4.55,14.53,100.00,1040907,28,20477,-41 2021-05-29 01:49:41,7.03,4.70,14.56,100.00,1040157,28,20030,-41 2021-05-29 01:50:16,6.50,4.68,14.36,100.00,1041151,28,20506,-41 2021-05-29 01:50:47,9.77,4.72,14.35,100.00,1049240,28,20502,-40 2021-05-29 01:51:19,7.07,4.72,14.47,100.00,1048998,28,20024,-41 2021-05-29 01:51:50,7.05,4.60,14.60,100.00,1052516,28,20024,-41 2021-05-29 01:52:21,8.48,5.38,14.37,100.00,1048457,28,20024,-41 2021-05-29 01:52:56,6.88,4.38,14.38,100.00,1044563,28,20021,-41 2021-05-29 01:53:28,6.30,4.55,14.52,100.00,1044227,28,20581,-40 2021-05-29 01:53:59,7.60,4.90,14.53,100.00,1036954,28,20022,-40 2021-05-29 01:54:29,8.52,4.53,14.47,100.00,1041133,28,20022,-41 2021-05-29 01:55:00,7.93,5.03,14.44,100.00,1040379,28,20021,-41 2021-05-29 01:55:32,7.28,4.95,14.46,100.00,1044581,28,20043,-40 2021-05-29 01:56:03,6.13,4.72,14.41,100.00,1052548,28,20044,-40 2021-05-29 01:56:34,5.90,4.07,14.50,100.00,1044310,28,20100,-39 2021-05-29 01:57:05,7.78,4.50,14.39,100.00,1036065,28,20102,-41 2021-05-29 01:57:35,6.82,4.95,14.36,100.00,1032065,28,20062,-40 2021-05-29 01:58:06,8.63,5.10,14.53,100.00,1036013,28,20065,-41 2021-05-29 01:58:37,7.32,4.47,14.58,100.00,1036056,28,20542,-41 2021-05-29 01:59:08,7.10,5.03,14.53,100.00,1044134,28,20109,-39 2021-05-29 01:59:38,7.03,5.57,13.88,100.00,1040308,28,20048,-42 2021-05-29 02:00:12,7.18,5.15,13.80,100.00,1036189,28,20030,-41 2021-05-29 02:00:42,8.13,5.00,13.94,100.00,1036516,28,20033,-40 2021-05-29 02:01:14,6.97,5.07,14.13,100.00,1040814,28,20075,-45 2021-05-29 02:01:45,13.07,6.10,14.07,100.00,1041639,28,20463,-39 2021-05-29 02:02:15,8.02,5.60,13.96,100.00,1040292,28,20151,-40 2021-05-29 02:02:46,9.70,6.07,13.88,100.00,1036078,28,20041,-39 2021-05-29 02:03:17,8.38,6.25,13.85,100.00,1031941,28,20025,-41 2021-05-29 02:03:48,8.00,6.00,14.04,100.00,1032164,28,20053,-40 2021-05-29 02:04:19,9.68,5.90,14.05,100.00,1032083,28,20041,-40 2021-05-29 02:04:49,6.40,5.63,14.17,100.00,1035950,28,20037,-41 2021-05-29 02:05:21,8.30,5.75,14.22,100.00,1036313,28,20030,-41 2021-05-29 02:05:53,9.48,5.93,14.19,100.00,1036360,28,20029,-41 2021-05-29 02:06:23,8.23,6.38,14.15,100.00,1036854,28,20034,-39 2021-05-29 02:06:54,7.43,6.40,14.32,100.00,1044211,28,20021,-40 2021-05-29 02:07:25,7.93,5.65,14.16,100.00,1044476,28,20025,-39 2021-05-29 02:08:06,8.25,5.90,14.13,100.00,1040352,28,20022,-41 2021-05-29 02:08:37,10.75,5.95,14.24,100.00,1040070,28,20025,-40 2021-05-29 02:09:07,12.80,6.38,14.30,100.00,1041783,28,20021,-40 2021-05-29 02:09:38,8.02,6.00,14.40,100.00,1038999,28,20033,-40 2021-05-29 02:10:10,7.45,5.75,14.43,100.00,1044469,28,20013,-40 2021-05-29 02:10:43,7.80,5.88,14.36,100.00,1048246,28,20016,-40 2021-05-29 02:11:13,8.43,6.35,14.40,100.00,1045586,28,20391,-40 2021-05-29 02:11:44,7.68,5.63,14.24,100.00,1048450,28,20111,-41 2021-05-29 02:12:15,7.47,5.50,14.10,100.00,1044430,28,20016,-41 2021-05-29 02:12:48,7.78,5.53,14.08,100.00,1032517,28,20542,-40 2021-05-29 02:13:32,7.35,5.93,14.05,100.00,1036612,28,20069,-40 2021-05-29 02:14:03,9.90,6.15,14.22,100.00,1040430,28,20029,-40 2021-05-29 02:14:33,8.18,5.93,13.91,100.00,1044633,28,20029,-40 2021-05-29 02:15:05,7.20,5.50,13.99,100.00,1041943,28,20026,-40 2021-05-29 02:15:38,8.52,5.90,13.79,100.00,1040045,28,20128,-40 2021-05-29 02:16:10,9.20,6.03,13.71,100.00,1036495,28,20030,-40 2021-05-29 02:16:41,8.55,6.82,13.64,100.00,1041570,28,20079,-40 2021-05-29 02:17:11,9.73,6.07,13.84,100.00,1049046,28,20070,-41 2021-05-29 02:17:43,7.97,6.00,13.96,100.00,1048592,28,20036,-41 2021-05-29 02:18:14,6.75,5.13,14.08,100.00,1036090,28,20057,-41 2021-05-29 02:18:44,8.27,6.07,14.10,100.00,1035969,28,20022,-41 2021-05-29 02:19:15,10.05,6.47,14.01,100.00,1036076,28,20396,-41 2021-05-29 02:19:46,12.55,6.75,13.98,100.00,1036687,28,20078,-42 2021-05-29 02:20:18,7.78,6.15,14.08,100.00,1040372,28,20399,-41 2021-05-29 02:20:58,8.93,5.65,14.00,100.00,1040344,28,20099,-41 2021-05-29 02:21:29,9.45,6.03,13.79,100.00,1044116,28,20202,-45 2021-05-29 02:22:00,7.13,5.90,13.67,100.00,1043773,28,20367,-39 2021-05-29 02:22:31,11.18,5.53,13.71,100.00,1044240,28,20036,-40 2021-05-29 02:23:02,8.32,5.85,13.80,100.00,1040225,28,20075,-39 2021-05-29 02:23:40,9.90,5.95,13.91,100.00,1036196,28,20419,-41 2021-05-29 02:24:10,6.82,6.13,14.02,100.00,1038476,28,20061,-40 2021-05-29 02:24:41,8.32,6.22,14.08,100.00,1041191,28,20029,-40 2021-05-29 02:25:12,8.60,6.00,14.19,100.00,1041132,28,20033,-40 2021-05-29 02:25:43,9.15,6.03,14.27,100.00,1031931,28,20469,-42 2021-05-29 02:26:15,7.10,6.35,14.18,100.00,1036412,28,20022,-40 2021-05-29 02:26:46,8.05,5.72,14.29,100.00,1044539,28,20024,-40 2021-05-29 02:27:16,11.80,5.97,14.23,100.00,1044972,28,20028,-41 2021-05-29 02:27:47,7.10,5.63,14.07,100.00,1048682,28,20427,-41 2021-05-29 02:28:18,9.20,6.10,13.96,100.00,1044127,28,20039,-39 2021-05-29 02:28:55,6.55,5.90,14.11,100.00,1044154,28,20021,-41 2021-05-29 02:29:25,9.73,6.22,14.05,100.00,1044300,28,20463,-39 2021-05-29 02:29:56,10.20,5.82,14.01,100.00,1045096,28,20029,-41 2021-05-29 02:30:27,10.60,6.20,13.77,100.00,1049447,28,20122,-39 2021-05-29 02:30:58,10.52,6.20,13.72,100.00,1048179,28,20017,-41 2021-05-29 02:31:29,9.95,6.50,13.72,100.00,1044505,28,20094,-41 2021-05-29 02:31:59,9.43,6.47,13.80,100.00,1048219,28,20071,-40 2021-05-29 02:32:30,7.20,5.47,13.87,100.00,1048423,28,20587,-48 2021-05-29 02:33:01,8.27,5.80,13.82,100.00,1039890,28,20076,-40 2021-05-29 02:33:32,8.25,6.22,13.55,100.00,1035957,28,20033,-40 2021-05-29 02:34:03,9.18,5.72,13.57,100.00,1036492,28,20087,-40 2021-05-29 02:34:33,8.05,6.50,13.57,100.00,1040677,28,20434,-39 2021-05-29 02:35:04,11.95,6.70,13.49,100.00,1048351,28,20085,-40 2021-05-29 02:35:35,8.25,5.82,13.56,100.00,1048365,28,20099,-41 2021-05-29 02:36:07,7.82,6.03,13.48,100.00,1044295,28,20040,-40 2021-05-29 02:36:37,6.63,5.45,13.48,100.00,1044616,28,20039,-40 2021-05-29 02:37:08,8.88,6.10,13.42,100.00,1044289,28,20371,-39 2021-05-29 02:37:39,7.43,5.65,13.44,100.00,1040495,28,20025,-41 2021-05-29 02:38:10,11.65,6.10,13.48,100.00,1044469,28,20495,-40 2021-05-29 02:38:41,8.77,6.22,13.48,100.00,1040160,28,20388,-40 2021-05-29 02:39:11,7.80,5.38,13.39,100.00,1044360,28,20023,-40 2021-05-29 02:39:42,8.80,5.57,13.46,100.00,1048663,28,20104,-40 2021-05-29 02:40:13,7.53,5.55,13.50,100.00,1052665,28,20024,-40 2021-05-29 02:40:44,7.05,5.53,13.60,100.00,1052756,28,20102,-40 2021-05-29 02:41:15,9.93,6.38,13.57,100.00,1048119,28,20395,-41 2021-05-29 02:41:45,7.78,6.07,13.38,100.00,1048216,28,20019,-39 2021-05-29 02:42:16,7.10,6.00,13.25,100.00,1048491,28,20370,-40 2021-05-29 02:42:47,9.70,6.90,13.28,100.00,1048413,28,20467,-40 2021-05-29 02:43:18,9.32,6.20,13.32,100.00,1048168,28,20017,-41 2021-05-29 02:43:48,11.23,6.10,13.28,100.00,1040071,28,20018,-40 2021-05-29 02:44:19,8.52,6.07,13.41,100.00,1044148,28,20048,-40 2021-05-29 02:44:50,6.68,5.68,13.35,100.00,1044698,28,20059,-40 2021-05-29 02:45:20,10.77,6.38,13.52,100.00,1044325,28,20386,-40 2021-05-29 02:45:51,7.88,5.72,13.45,100.00,1052609,28,20024,-42 2021-05-29 02:46:22,8.68,6.30,13.40,100.00,1056646,28,20020,-41 2021-05-29 02:46:53,7.25,6.50,13.36,100.00,1052224,28,20024,-39 2021-05-29 02:47:23,11.75,6.70,13.22,100.00,1048412,28,20020,-41 2021-05-29 02:47:54,8.80,6.40,13.28,100.00,1052845,28,20024,-41 2021-05-29 02:48:25,8.73,6.03,13.40,100.00,1052753,28,20517,-41 2021-05-29 02:48:56,8.60,6.70,13.19,100.00,1048400,28,20082,-40 2021-05-29 02:49:26,8.02,6.07,13.24,100.00,1044829,28,20083,-40 2021-05-29 02:49:57,7.38,6.20,13.18,100.00,1044409,28,20363,-39 2021-05-29 02:50:50,8.48,6.30,13.13,100.00,1048440,28,20016,-40 2021-05-29 02:51:33,6.78,6.03,13.19,100.00,1047513,28,20409,-40 2021-05-29 02:52:12,8.50,6.20,13.15,100.00,1045514,28,20025,-40 2021-05-29 02:52:50,7.53,5.60,13.12,100.00,1044969,28,20138,-40 2021-05-29 02:53:28,11.43,6.82,13.15,100.00,1044427,28,20044,-41 2021-05-29 02:54:08,11.57,6.80,13.18,100.00,1043734,28,20053,-40 2021-05-29 02:54:47,8.18,6.07,13.12,100.00,1043186,28,20021,-39 2021-05-29 02:55:25,9.17,6.23,13.21,100.00,1039634,28,20029,-42 2021-05-29 02:55:57,8.75,5.85,13.08,100.00,1039779,28,20281,-41 2021-05-29 02:56:28,10.48,6.60,13.11,100.00,1035822,28,20029,-40 2021-05-29 02:56:59,7.47,5.70,13.09,100.00,1043934,28,20147,-44 2021-05-29 02:57:30,9.63,6.50,13.05,100.00,1043815,28,20170,-40 2021-05-29 02:58:01,10.73,6.63,12.94,100.00,1044107,28,20111,-40 2021-05-29 02:58:31,7.18,6.20,12.88,100.00,1039988,28,20348,-41 2021-05-29 02:59:02,7.25,6.10,14.06,100.00,1035749,28,20022,-41 2021-05-29 02:59:33,10.43,6.57,13.61,100.00,1036375,28,20095,-42 2021-05-29 03:00:15,9.27,6.57,14.36,100.00,1044350,28,20021,-41 2021-05-29 03:00:51,7.95,5.93,13.44,100.00,1050103,28,20024,-39 2021-05-29 03:01:22,7.97,6.25,13.28,100.00,1048275,28,20027,-41 2021-05-29 03:01:53,10.23,6.25,13.18,100.00,1050779,28,20498,-40 2021-05-29 03:02:25,10.40,6.47,13.27,100.00,1049273,28,20028,-41 2021-05-29 03:02:56,9.35,6.03,13.22,100.00,1048298,28,20498,-41 2021-05-29 03:03:27,10.70,6.63,13.22,100.00,1036402,28,20097,-41 2021-05-29 03:03:58,9.02,6.05,13.29,100.00,1040046,28,20025,-45 2021-05-29 03:04:29,10.32,6.75,13.38,100.00,1040090,28,20029,-41 2021-05-29 03:05:00,8.95,6.40,13.77,100.00,1040515,28,20480,-40 2021-05-29 03:05:31,11.52,6.38,13.94,100.00,1044676,28,20022,-41 2021-05-29 03:06:02,8.60,6.38,13.88,100.00,1048271,28,20024,-40 2021-05-29 03:06:32,8.35,6.10,13.90,100.00,1048127,28,20029,-40 2021-05-29 03:07:04,8.52,5.85,13.74,100.00,1048610,28,20063,-41 2021-05-29 03:07:35,8.05,6.07,13.86,100.00,1052712,28,20526,-39 2021-05-29 03:08:06,5.75,5.15,13.79,100.00,1043993,28,20028,-39 2021-05-29 03:08:37,9.18,6.40,13.83,100.00,1036050,28,20515,-41 2021-05-29 03:09:07,8.98,6.32,13.90,100.00,1035827,28,20022,-47 2021-05-29 03:09:38,11.93,6.75,13.88,100.00,1036248,28,20118,-40 2021-05-29 03:10:09,8.77,5.95,14.06,100.00,1040117,28,20056,-41 2021-05-29 03:10:40,9.82,6.03,14.03,100.00,1044202,28,20021,-40 2021-05-29 03:11:12,8.82,6.38,14.24,100.00,1044210,28,20406,-40 2021-05-29 03:11:43,7.38,6.35,14.23,100.00,1048650,28,20324,-40 2021-05-29 03:12:14,9.40,6.15,13.99,100.00,1048460,28,20131,-50 2021-05-29 03:12:44,8.35,5.65,13.76,100.00,1039879,28,20029,-40 2021-05-29 03:13:15,6.85,6.05,13.92,100.00,1043868,28,20025,-40 2021-05-29 03:13:46,7.80,5.57,13.84,100.00,1044064,28,20064,-41 2021-05-29 03:14:17,9.98,6.35,13.74,100.00,1043850,28,20082,-40 2021-05-29 03:14:47,7.65,5.85,13.67,100.00,1039979,28,20070,-40 2021-05-29 03:15:19,10.05,6.05,13.82,100.00,1039777,28,20021,-40 2021-05-29 03:15:50,7.68,6.20,13.73,100.00,1044178,28,20027,-41 2021-05-29 03:16:20,8.18,5.78,13.70,100.00,1043813,28,20028,-41 2021-05-29 03:16:51,8.23,5.72,13.88,100.00,1039940,28,20039,-40 2021-05-29 03:17:22,9.00,5.85,13.99,100.00,1043925,28,20458,-40 2021-05-29 03:17:53,9.20,6.18,13.99,100.00,1044162,28,20025,-40 2021-05-29 03:18:24,9.23,5.72,13.93,100.00,1040021,28,20119,-39 2021-05-29 03:18:55,9.35,6.00,13.93,100.00,1040869,28,20087,-40 2021-05-29 03:19:26,9.38,6.55,13.96,100.00,1048599,28,20169,-41 2021-05-29 03:19:57,7.43,5.93,13.84,100.00,1048290,28,20028,-41 2021-05-29 03:20:28,9.82,5.72,13.80,100.00,1043941,28,20013,-41 2021-05-29 03:20:59,9.07,5.63,13.62,100.00,1044488,28,20017,-44 2021-05-29 03:21:29,8.55,5.68,13.60,100.00,1044628,28,20013,-41 2021-05-29 03:22:00,8.73,5.70,13.65,100.00,1044377,28,20025,-41 2021-05-29 03:22:31,8.85,5.78,13.81,100.00,1043970,28,20063,-40 2021-05-29 03:23:05,8.98,5.60,14.52,100.00,1040194,28,20053,-40 2021-05-29 03:23:36,7.28,5.45,15.04,100.00,1045423,28,20510,-39 2021-05-29 03:24:07,8.93,6.28,15.07,100.00,1048756,28,20026,-50 2021-05-29 03:24:38,7.50,5.90,14.19,100.00,1048116,28,20028,-40 2021-05-29 03:25:09,8.52,5.90,14.93,100.00,1040387,28,20033,-41 2021-05-29 03:25:40,10.82,6.03,14.30,100.00,1044129,28,20111,-40 2021-05-29 03:26:11,9.60,6.07,14.91,100.00,1044214,28,20066,-42 2021-05-29 03:26:42,7.30,5.80,14.94,100.00,1035708,28,20074,-41 2021-05-29 03:27:17,8.73,5.80,14.20,100.00,1035994,28,20032,-41 2021-05-29 03:27:50,7.43,5.53,13.99,100.00,1039866,28,20013,-41 2021-05-29 03:28:21,8.32,5.88,13.78,100.00,1043365,28,20021,-42 2021-05-29 03:28:51,7.18,5.93,13.82,100.00,1052380,28,20470,-41 2021-05-29 03:29:22,8.40,6.38,13.80,100.00,1052278,28,20508,-41 2021-05-29 03:29:53,8.60,5.22,13.95,100.00,1043843,28,20024,-40 2021-05-29 03:30:25,9.48,5.82,13.83,100.00,1043945,28,20032,-39 2021-05-29 03:30:56,9.30,6.20,13.68,100.00,1040206,28,20017,-40 2021-05-29 03:31:28,11.20,5.53,13.51,100.00,1044945,28,20029,-40 2021-05-29 03:31:59,11.95,6.15,13.67,100.00,1052365,28,20020,-40 2021-05-29 03:32:29,9.38,5.35,13.60,100.00,1044347,28,20021,-39 2021-05-29 03:33:00,7.03,5.10,13.68,100.00,1048198,28,20051,-40 2021-05-29 03:33:31,8.68,5.25,13.60,100.00,1048124,28,20616,-40 2021-05-29 03:34:02,7.55,5.28,13.65,100.00,1044239,28,20060,-41 2021-05-29 03:34:33,11.45,5.82,13.83,100.00,1044218,28,20021,-40 2021-05-29 03:35:04,8.23,5.97,13.54,100.00,1044014,28,20025,-42 2021-05-29 03:35:35,9.30,5.82,13.64,100.00,1044353,28,20032,-40 2021-05-29 03:36:06,8.05,5.20,13.98,100.00,1048278,28,20035,-42 2021-05-29 03:36:37,8.50,5.60,14.18,100.00,1052657,28,20016,-41 2021-05-29 03:37:08,7.97,5.43,14.41,100.00,1043890,28,20088,-40 2021-05-29 03:37:39,11.27,5.40,14.68,100.00,1043941,28,20056,-41 2021-05-29 03:38:10,12.93,5.82,14.35,100.00,1039753,28,20097,-41 2021-05-29 03:38:42,6.97,5.38,14.36,100.00,1036461,28,20022,-41 2021-05-29 03:39:12,7.85,5.50,14.36,100.00,1039673,28,20529,-45 2021-05-29 03:39:43,6.47,5.03,14.44,100.00,1035954,28,20088,-42 2021-05-29 03:40:14,8.43,4.90,14.52,100.00,1039750,28,20021,-41 2021-05-29 03:40:46,10.70,5.88,14.54,100.00,1039978,28,20360,-40 2021-05-29 03:41:17,9.32,4.82,14.29,100.00,1040324,28,20039,-41 2021-05-29 03:41:47,8.70,4.70,14.56,100.00,1044141,28,20037,-41 2021-05-29 03:42:18,8.90,4.90,14.14,100.00,1043839,28,20099,-41 2021-05-29 03:42:48,8.57,4.60,14.01,100.00,1039785,28,20029,-41 2021-05-29 03:43:19,9.13,5.05,14.10,100.00,1039686,28,20014,-42 2021-05-29 03:43:51,11.05,5.45,13.69,100.00,1035960,28,20030,-41 2021-05-29 03:44:22,9.10,5.10,13.20,100.00,1036015,28,20112,-40 2021-05-29 03:44:53,7.80,4.88,12.93,100.00,1036355,28,20030,-40 2021-05-29 03:45:23,8.25,5.10,13.11,100.00,1039747,28,20430,-41 2021-05-29 03:45:54,11.35,5.30,13.01,100.00,1039857,28,20018,-40 2021-05-29 03:46:25,7.93,5.00,13.62,100.00,1039736,28,20052,-40 2021-05-29 03:46:55,6.18,4.88,14.16,100.00,1040206,28,20409,-41 2021-05-29 03:47:26,8.57,5.80,14.21,100.00,1043979,28,20040,-40 2021-05-29 03:47:57,7.43,4.35,14.14,100.00,1048459,28,20044,-40 2021-05-29 03:48:31,6.82,4.95,14.15,100.00,1048132,28,20008,-42 2021-05-29 03:49:02,7.60,5.03,14.00,100.00,1040321,28,20033,-40 2021-05-29 03:49:32,6.65,5.10,13.98,100.00,1035670,28,20022,-39 2021-05-29 03:50:04,8.18,5.18,13.91,100.00,1031671,28,20026,-40 2021-05-29 03:50:38,7.35,4.90,13.80,100.00,1035747,28,20546,-40 2021-05-29 03:51:09,9.93,6.03,13.77,100.00,1035686,28,20422,-40 2021-05-29 03:51:40,9.05,5.00,13.88,100.00,1035615,28,20030,-40 2021-05-29 03:52:11,7.97,4.80,13.87,100.00,1033158,28,20084,-41 2021-05-29 03:52:42,8.57,5.50,14.12,100.00,1040650,28,20044,-41 2021-05-29 03:53:12,8.88,5.38,14.26,100.00,1040068,28,20036,-40 2021-05-29 03:53:43,8.25,5.15,14.18,100.00,1040057,28,20080,-40 2021-05-29 03:54:14,8.38,5.10,13.95,100.00,1043863,28,20020,-40 2021-05-29 03:54:44,6.75,5.30,13.91,100.00,1044041,28,20025,-40 2021-05-29 03:55:16,7.13,4.88,13.99,100.00,1039871,28,20022,-39 2021-05-29 03:55:46,6.65,5.22,14.06,100.00,1039712,28,20017,-40 2021-05-29 03:56:17,9.18,5.10,13.79,100.00,1036079,28,20014,-39 2021-05-29 03:56:48,8.57,5.38,13.72,100.00,1040000,28,20496,-41 2021-05-29 03:57:18,11.15,4.82,13.81,100.00,1035763,28,20032,-40 2021-05-29 03:57:50,6.70,5.10,13.78,100.00,1039924,28,20025,-41 2021-05-29 03:58:20,7.28,5.18,13.96,100.00,1043806,28,20044,-46 2021-05-29 03:58:51,9.60,4.47,13.89,100.00,1039742,28,20021,-41 2021-05-29 03:59:22,7.72,4.68,13.75,100.00,1039683,28,20017,-40 2021-05-29 03:59:52,6.72,4.55,14.12,100.00,1039713,28,20030,-41 2021-05-29 04:00:23,7.53,4.88,14.05,100.00,1039824,28,20480,-40 2021-05-29 04:00:54,7.75,5.07,14.14,100.00,1039830,28,20045,-40 2021-05-29 04:01:24,8.13,5.10,14.29,100.00,1039872,28,20045,-40 2021-05-29 04:01:55,7.60,4.88,14.38,100.00,1044024,28,20032,-41 2021-05-29 04:02:26,7.82,4.95,14.43,100.00,1040152,28,20484,-40 2021-05-29 04:02:57,9.73,4.68,14.47,100.00,1044362,28,20029,-40 2021-05-29 04:03:27,6.90,4.78,14.70,100.00,1043891,28,20024,-40 2021-05-29 04:03:58,7.13,5.00,14.59,100.00,1040168,28,20017,-40 2021-05-29 04:04:29,7.50,4.13,14.55,100.00,1044369,28,20474,-40 2021-05-29 04:04:59,8.63,4.80,14.64,100.00,1044115,28,20022,-40 2021-05-29 04:05:30,8.93,4.60,14.61,100.00,1035805,28,20053,-41 2021-05-29 04:06:01,6.45,4.65,14.58,100.00,1035617,28,20071,-40 2021-05-29 04:06:32,7.93,4.60,14.77,100.00,1043994,28,20037,-41 2021-05-29 04:07:03,8.13,4.75,14.83,100.00,1043765,28,20479,-41 2021-05-29 04:07:34,8.07,4.57,14.95,100.00,1039769,28,20114,-41 2021-05-29 04:08:05,6.32,4.20,14.70,100.00,1040079,28,20084,-41 2021-05-29 04:08:36,7.18,4.25,14.52,100.00,1036019,28,20018,-40 2021-05-29 04:09:07,6.63,4.93,14.41,100.00,1036591,28,20014,-40 2021-05-29 04:09:38,9.10,4.70,14.42,100.00,1036770,28,20013,-41 2021-05-29 04:10:10,7.47,4.50,14.37,100.00,1040929,28,20341,-41 2021-05-29 04:10:41,5.97,4.25,14.24,100.00,1044638,28,20017,-41 2021-05-29 04:11:12,9.10,4.72,14.14,100.00,1040539,28,20440,-40 2021-05-29 04:11:42,7.70,4.80,14.05,100.00,1040506,28,20026,-40 2021-05-29 04:12:13,6.05,4.40,14.24,100.00,1040751,28,20082,-40 2021-05-29 04:12:44,6.05,4.28,14.17,100.00,1044858,28,20047,-40 2021-05-29 04:13:15,6.97,4.30,14.08,100.00,1053191,28,20024,-41 2021-05-29 04:13:45,5.93,4.72,14.07,100.00,1052910,28,20457,-40 2021-05-29 04:14:16,5.72,4.55,14.38,100.00,1052904,28,20038,-40 2021-05-29 04:14:48,5.38,4.28,14.62,100.00,1040418,28,20018,-41 2021-05-29 04:15:19,6.90,4.45,14.62,100.00,1040447,28,20372,-41 2021-05-29 04:15:50,8.25,4.78,14.60,100.00,1036360,28,20018,-41 2021-05-29 04:16:21,7.65,4.13,14.64,100.00,1040348,28,20017,-41 2021-05-29 04:16:52,6.38,4.38,14.71,100.00,1040798,28,20104,-40 2021-05-29 04:17:22,5.85,4.20,14.78,100.00,1040741,28,20018,-41 2021-05-29 04:17:53,6.88,3.95,14.83,100.00,1041259,28,20021,-41 2021-05-29 04:18:24,7.82,4.68,14.88,100.00,1044639,28,20036,-41 2021-05-29 04:18:55,5.25,4.15,14.93,100.00,1045016,28,20124,-41 2021-05-29 04:19:25,9.70,4.35,15.00,100.00,1040595,28,20368,-42 2021-05-29 04:19:56,8.10,4.38,15.08,100.00,1044889,28,20025,-41 2021-05-29 04:20:27,6.57,4.70,14.87,100.00,1044535,28,20022,-40 2021-05-29 04:20:58,7.60,3.95,14.62,100.00,1044877,28,20521,-40 2021-05-29 04:21:29,14.70,5.28,14.27,100.00,1044561,28,20021,-40 2021-05-29 04:21:59,11.48,5.35,14.11,100.00,1044944,28,20492,-40 2021-05-29 04:22:30,9.90,4.75,14.04,100.00,1049134,28,20025,-40 2021-05-29 04:23:01,4.63,3.90,14.20,100.00,1048867,28,20025,-41 2021-05-29 04:23:31,7.40,4.40,14.06,100.00,1040503,28,20414,-40 2021-05-29 04:24:02,6.30,4.70,14.04,100.00,1040797,28,20407,-40 2021-05-29 04:24:34,5.57,4.30,14.11,100.00,1032698,28,20030,-41 2021-05-29 04:25:06,7.30,4.38,14.22,100.00,1041100,28,20053,-41 2021-05-29 04:25:37,8.07,4.82,14.36,100.00,1044811,28,20017,-41 2021-05-29 04:26:08,7.25,4.75,14.26,100.00,1041595,28,20507,-41 2021-05-29 04:26:39,6.78,4.50,14.13,100.00,1048907,28,20588,-41 2021-05-29 04:27:10,12.93,4.97,14.37,100.00,1048686,28,20033,-40 2021-05-29 04:27:40,7.07,3.90,14.38,100.00,1044708,28,20069,-40 2021-05-29 04:28:12,5.40,4.18,14.40,100.00,1044789,28,20037,-40 2021-05-29 04:28:42,4.95,4.07,14.55,100.00,1049037,28,20090,-41 2021-05-29 04:29:13,8.15,4.20,14.61,100.00,1049186,28,20028,-41 2021-05-29 04:29:44,7.90,3.55,14.57,100.00,1049030,28,20034,-41 2021-05-29 04:30:18,7.40,3.90,14.66,100.00,1045958,28,20426,-41 2021-05-29 04:30:49,4.63,3.88,14.60,100.00,1042920,28,20116,-40 2021-05-29 04:31:19,5.85,4.13,14.63,100.00,1046726,28,20025,-41 2021-05-29 04:31:50,7.25,3.67,14.59,100.00,1046218,28,20021,-40 2021-05-29 04:32:21,10.95,9.80,14.37,100.00,1046475,28,20517,-40 2021-05-29 04:32:51,7.15,5.45,14.51,100.00,1043014,28,20026,-41 2021-05-29 04:33:22,6.32,4.50,14.62,100.00,1050878,28,20418,-41 2021-05-29 04:33:53,7.30,3.95,14.70,100.00,1046521,28,20086,-41 2021-05-29 04:34:24,5.78,4.15,14.76,100.00,1042659,28,20060,-41 2021-05-29 04:34:54,5.30,3.42,14.84,100.00,1038121,28,20022,-40 2021-05-29 04:35:25,6.20,4.60,14.74,100.00,1046578,28,20036,-40 2021-05-29 04:35:57,10.85,4.13,14.67,100.00,1045745,28,20024,-41 2021-05-29 04:36:27,10.85,4.32,14.70,100.00,1045875,28,20033,-41 2021-05-29 04:36:58,7.43,4.15,14.40,100.00,1053422,28,20127,-40 2021-05-29 04:37:29,5.25,4.13,14.62,100.00,1058327,28,20148,-40 2021-05-29 04:38:00,7.22,4.13,14.68,100.00,1053679,28,20388,-40 2021-05-29 04:38:30,6.50,3.92,14.80,100.00,1053570,28,20036,-40 2021-05-29 04:39:01,8.98,4.47,14.86,100.00,1048995,28,20021,-40 2021-05-29 04:39:32,6.70,3.70,14.84,100.00,1040650,28,20095,-41 2021-05-29 04:40:04,5.90,4.18,14.34,100.00,1040739,28,20036,-41 2021-05-29 04:40:34,7.05,4.32,14.60,100.00,1044906,28,20051,-42 2021-05-29 04:41:05,5.32,4.05,14.52,100.00,1045359,28,20466,-40 2021-05-29 04:41:36,5.60,3.58,14.45,100.00,1054627,28,20072,-39 2021-05-29 04:42:07,6.07,3.70,14.44,100.00,1057320,28,20016,-40 2021-05-29 04:42:38,8.82,4.18,14.68,100.00,1054069,28,20039,-40 2021-05-29 04:43:08,7.35,3.90,14.75,100.00,1053554,28,20015,-40 2021-05-29 04:43:39,6.60,4.13,14.71,100.00,1053961,28,20047,-39 2021-05-29 04:44:10,8.38,5.50,14.73,100.00,1053993,28,20024,-40 2021-05-29 04:44:40,7.88,5.32,14.82,100.00,1058377,28,20023,-40 2021-05-29 04:45:12,9.45,5.03,14.43,100.00,1049826,28,20021,-41 2021-05-29 04:45:42,12.88,4.60,14.53,100.00,1049626,28,20024,-40 2021-05-29 04:46:13,11.73,5.07,14.68,100.00,1049665,28,20040,-41 2021-05-29 04:46:50,7.82,4.50,14.58,100.00,1041461,28,20110,-40 2021-05-29 04:47:21,7.32,4.38,14.48,100.00,1046053,28,20072,-41 2021-05-29 04:47:53,5.55,3.70,14.50,100.00,1040791,28,20033,-40 2021-05-29 04:48:25,7.57,4.10,14.71,100.00,1046009,28,20032,-40 2021-05-29 04:48:56,5.47,3.88,14.79,100.00,1044843,28,20359,-41 2021-05-29 04:49:27,6.70,3.80,14.86,100.00,1045165,28,20108,-40 2021-05-29 04:49:58,8.15,3.92,14.80,100.00,1041856,28,20108,-41 2021-05-29 04:50:29,7.60,4.28,14.64,100.00,1045224,28,20086,-40 2021-05-29 04:51:12,6.25,3.85,14.69,100.00,1048934,28,20028,-40 2021-05-29 04:51:43,5.82,3.58,14.73,100.00,1050667,28,20025,-40 2021-05-29 04:52:14,6.03,3.92,14.67,100.00,1046628,28,20028,-41 2021-05-29 04:52:45,5.88,3.85,14.87,100.00,1042421,28,20088,-39 2021-05-29 04:53:15,6.47,4.25,14.79,100.00,1040658,28,20028,-40 2021-05-29 04:53:48,5.22,4.00,14.83,100.00,1036600,28,20030,-39 2021-05-29 04:54:18,5.50,4.00,14.66,100.00,1036893,28,20387,-40 2021-05-29 04:54:49,5.88,4.00,14.52,100.00,1040498,28,20029,-41 2021-05-29 04:55:21,5.15,3.47,14.44,100.00,1040913,28,20064,-40 2021-05-29 04:55:53,6.50,4.05,14.30,100.00,1041166,28,20067,-40 2021-05-29 04:56:24,6.40,4.18,14.32,100.00,1046196,28,20021,-39 2021-05-29 04:56:54,6.22,4.28,14.32,100.00,1049259,28,20413,-40 2021-05-29 04:57:25,10.10,4.05,14.27,100.00,1041487,28,20036,-40 2021-05-29 04:57:56,9.73,3.88,14.53,100.00,1037570,28,20050,-41 2021-05-29 04:58:26,9.43,4.53,14.23,100.00,1041782,28,20420,-40 2021-05-29 04:58:57,6.18,4.05,14.34,100.00,1041638,28,20056,-41 2021-05-29 04:59:28,7.13,3.70,14.43,100.00,1045484,28,20093,-40 2021-05-29 04:59:59,6.18,3.58,14.41,100.00,1045280,28,20024,-41 2021-05-29 05:00:30,7.60,3.60,14.40,100.00,1041964,28,20368,-40 2021-05-29 05:01:00,5.53,3.90,14.52,100.00,1049335,28,20538,-40 2021-05-29 05:01:32,5.93,3.47,14.60,100.00,1045013,28,20028,-40 2021-05-29 05:02:03,6.32,3.78,14.63,100.00,1049384,28,20470,-41 2021-05-29 05:02:34,8.32,3.88,14.70,100.00,1054014,28,20526,-40 2021-05-29 05:03:05,7.30,3.80,14.66,100.00,1050268,28,20016,-41 2021-05-29 05:03:36,4.47,3.15,14.69,100.00,1045173,28,20021,-41 2021-05-29 05:04:07,7.68,3.88,14.84,100.00,1041124,28,20382,-41 2021-05-29 05:04:38,9.32,5.00,14.82,100.00,1044763,28,20150,-39 2021-05-29 05:05:09,7.38,3.80,14.91,100.00,1040548,28,20570,-40 2021-05-29 05:05:39,6.15,3.90,15.09,100.00,1041058,28,20021,-41 2021-05-29 05:06:11,9.35,4.43,14.88,100.00,1048581,28,20549,-40 2021-05-29 05:06:42,5.53,3.30,14.68,100.00,1041092,28,20037,-40 2021-05-29 05:07:13,6.35,4.35,14.90,100.00,1044488,28,20024,-41 2021-05-29 05:07:44,5.00,3.83,14.97,100.00,1040790,28,20493,-41 2021-05-29 05:08:14,7.88,4.13,14.49,100.00,1040700,28,20501,-42 2021-05-29 05:08:45,6.93,4.20,14.88,100.00,1044754,28,20442,-41 2021-05-29 05:09:16,5.85,3.63,14.88,100.00,1048953,28,20031,-41 2021-05-29 05:09:46,7.60,4.10,14.89,100.00,1048939,28,20089,-41 2021-05-29 05:10:17,7.10,3.80,14.96,100.00,1053000,28,20035,-41 2021-05-29 05:10:49,4.95,3.72,14.24,100.00,1048627,28,20028,-41 2021-05-29 05:11:19,5.78,3.65,14.40,100.00,1044767,28,20044,-41 2021-05-29 05:11:50,7.88,3.80,14.73,100.00,1044816,28,20391,-41 2021-05-29 05:12:21,5.75,3.80,14.81,100.00,1044877,28,20053,-41 2021-05-29 05:12:51,6.45,3.90,14.88,100.00,1044604,28,20386,-41 2021-05-29 05:13:23,6.38,4.15,14.81,100.00,1044704,28,20029,-40 2021-05-29 05:13:54,5.25,3.70,14.97,100.00,1044652,28,20033,-40 2021-05-29 05:14:25,5.80,3.97,15.14,100.00,1036265,28,20373,-41 2021-05-29 05:14:55,4.72,3.33,15.20,100.00,1040482,28,20037,-41 2021-05-29 05:15:26,3.72,3.20,15.34,100.00,1036440,28,20028,-41 2021-05-29 05:15:57,5.20,3.15,15.42,100.00,1036471,28,20029,-40 2021-05-29 05:16:28,7.32,3.53,15.50,100.00,1040848,28,20029,-50 2021-05-29 05:16:58,6.20,3.55,15.42,100.00,1044631,28,20086,-49 2021-05-29 05:17:29,5.53,3.20,15.61,100.00,1044597,28,20471,-40 2021-05-29 05:18:00,5.82,3.55,15.65,100.00,1044462,28,20441,-41 2021-05-29 05:18:30,5.30,3.95,15.09,100.00,1040639,28,20030,-41 2021-05-29 05:19:01,7.32,3.78,15.21,100.00,1044467,28,20043,-41 2021-05-29 05:19:32,5.03,3.85,15.32,100.00,1040500,28,20029,-41 2021-05-29 05:20:04,10.98,4.70,15.24,100.00,1040414,28,20109,-42 2021-05-29 05:20:36,6.28,3.65,15.20,100.00,1044288,28,20156,-41 2021-05-29 05:21:07,8.90,3.67,15.43,100.00,1044990,28,20439,-40 2021-05-29 05:21:38,5.13,3.45,15.43,100.00,1045748,28,20136,-40 2021-05-29 05:22:08,7.05,3.70,15.32,100.00,1048748,28,20385,-40 2021-05-29 05:22:39,23.77,6.07,15.33,100.00,1048952,28,20382,-39 2021-05-29 05:23:10,9.18,4.00,15.33,100.00,1049002,28,20032,-39 2021-05-29 05:23:40,5.50,3.70,15.23,100.00,1048846,28,20019,-40 2021-05-29 05:24:11,8.52,3.60,15.32,100.00,1053026,28,20432,-40 2021-05-29 05:24:42,8.77,3.65,15.51,100.00,1044599,28,20399,-41 2021-05-29 05:25:13,8.85,3.55,15.07,100.00,1044778,28,20025,-41 2021-05-29 05:25:44,5.95,3.60,14.58,100.00,1044333,28,20052,-41 2021-05-29 05:26:14,7.35,3.53,15.02,100.00,1039900,28,20033,-41 2021-05-29 05:26:45,6.43,3.45,14.20,100.00,1036305,28,20064,-41 2021-05-29 05:27:16,4.90,3.30,14.77,100.00,1040468,28,20041,-42 2021-05-29 05:27:46,5.30,3.42,15.20,100.00,1044593,28,20071,-42 2021-05-29 05:28:17,6.03,3.42,15.23,100.00,1040243,28,20021,-41 2021-05-29 05:28:48,6.35,2.95,15.04,100.00,1036397,28,20082,-40 2021-05-29 05:29:18,4.22,3.00,15.18,100.00,1040314,28,20014,-42 2021-05-29 05:29:49,6.88,2.85,15.20,100.00,1036262,28,20029,-42 2021-05-29 05:30:20,5.78,3.15,15.06,100.00,1036287,28,20587,-39 2021-05-29 05:30:52,4.97,3.40,15.12,100.00,1036093,28,20048,-41 2021-05-29 05:31:32,5.80,2.90,15.11,100.00,1036179,28,20527,-42 2021-05-29 05:32:03,6.38,3.10,15.25,100.00,1036265,28,20030,-42 2021-05-29 05:32:34,5.63,2.97,15.32,100.00,1036082,28,20033,-41 2021-05-29 05:33:06,8.57,3.42,15.25,100.00,1035572,28,20162,-41 2021-05-29 05:33:42,4.45,2.65,15.25,100.00,1034291,28,20018,-41 2021-05-29 05:34:13,4.78,2.88,15.52,100.00,1044862,28,20036,-40 2021-05-29 05:34:44,5.20,2.88,15.72,100.00,1045533,28,20077,-41 2021-05-29 05:35:15,5.75,2.72,15.58,100.00,1042499,28,20029,-40 2021-05-29 05:35:46,5.63,2.95,15.66,100.00,1044350,28,20151,-41 2021-05-29 05:36:17,5.75,2.67,15.87,100.00,1040243,28,20112,-41 2021-05-29 05:36:48,4.88,2.70,15.88,100.00,1036971,28,20129,-41 2021-05-29 05:37:18,3.83,2.75,15.92,100.00,1041050,28,20440,-42 2021-05-29 05:37:49,3.55,2.70,15.84,100.00,1036255,28,20022,-40 2021-05-29 05:38:22,6.15,2.83,15.77,100.00,1036647,28,20059,-41 2021-05-29 05:38:53,6.07,3.08,15.88,100.00,1037143,28,20057,-41 2021-05-29 05:39:23,3.63,2.67,16.02,100.00,1041871,28,20116,-41 2021-05-29 05:39:54,6.85,3.17,15.89,100.00,1048855,28,20017,-41 2021-05-29 05:40:25,7.45,2.85,15.99,100.00,1044486,28,20033,-42 2021-05-29 05:40:55,4.97,2.95,16.06,100.00,1044558,28,20040,-41 2021-05-29 05:41:26,5.60,2.85,16.05,100.00,1040452,28,20032,-44 2021-05-29 05:41:57,5.05,2.58,15.98,100.00,1036503,28,20030,-41 2021-05-29 05:42:27,6.25,3.00,16.15,100.00,1044545,28,20039,-41 2021-05-29 05:42:58,6.10,2.83,16.23,100.00,1044707,28,20036,-42 2021-05-29 05:43:29,4.38,2.70,16.24,100.00,1044770,28,20039,-43 2021-05-29 05:44:00,3.55,2.50,16.28,100.00,1040324,28,20018,-41 2021-05-29 05:44:31,5.43,2.90,16.31,100.00,1036366,28,20104,-42 2021-05-29 05:45:06,5.47,3.28,16.13,100.00,1036298,28,20412,-41 2021-05-29 05:45:37,4.20,2.90,16.07,100.00,1037664,28,20025,-41 2021-05-29 05:46:11,5.03,2.97,16.19,100.00,1036756,28,20048,-43 2021-05-29 05:46:41,3.83,2.80,16.30,100.00,1040158,28,20033,-41 2021-05-29 05:47:12,6.25,2.80,16.39,100.00,1041002,28,20375,-41 2021-05-29 05:47:43,6.07,2.80,15.81,100.00,1040845,28,20384,-41 2021-05-29 05:48:13,6.53,3.13,16.08,100.00,1037005,28,20391,-40 2021-05-29 05:48:44,3.85,2.50,16.01,100.00,1036259,28,20487,-40 2021-05-29 05:49:15,5.00,2.92,16.14,100.00,1036258,28,20095,-41 2021-05-29 05:49:46,3.88,2.60,16.35,100.00,1036145,28,20065,-42 2021-05-29 05:50:16,6.60,2.90,16.42,100.00,1036334,28,20088,-41 2021-05-29 05:50:55,6.70,2.60,16.58,100.00,1040798,28,20021,-41 2021-05-29 05:51:26,4.18,2.83,16.55,100.00,1049802,28,20047,-40 2021-05-29 05:51:57,6.00,3.38,16.62,100.00,1052800,28,20032,-42 2021-05-29 05:52:29,5.40,3.20,16.40,100.00,1048623,28,20142,-41 2021-05-29 05:52:59,6.78,2.90,16.21,100.00,1044294,28,20501,-42 2021-05-29 05:53:33,4.40,3.05,16.34,100.00,1044393,28,20017,-42 2021-05-29 05:54:04,4.47,2.60,16.35,100.00,1040938,28,20146,-42 2021-05-29 05:54:35,5.65,2.80,16.30,100.00,1041020,28,20090,-41 2021-05-29 05:55:06,6.75,3.17,16.33,100.00,1044502,28,20023,-43 2021-05-29 05:55:37,6.05,2.80,16.37,100.00,1036624,28,20381,-42 2021-05-29 05:56:08,6.88,2.58,16.17,100.00,1040348,28,20029,-42 2021-05-29 05:56:39,5.50,3.15,16.14,100.00,1037027,28,20018,-42 2021-05-29 05:57:10,4.00,2.55,16.20,100.00,1040847,28,20029,-41 2021-05-29 05:57:40,4.88,3.05,16.12,100.00,1048580,28,20051,-41 2021-05-29 05:58:11,4.95,3.13,15.91,100.00,1048715,28,20016,-41 2021-05-29 05:58:42,7.32,3.50,15.99,100.00,1052828,28,20038,-40 2021-05-29 05:59:12,5.57,3.53,16.06,100.00,1048510,28,20092,-41 2021-05-29 05:59:43,6.70,3.00,16.24,100.00,1048576,28,20024,-41 2021-05-29 06:00:15,4.20,2.97,16.30,100.00,1048660,28,20078,-41 2021-05-29 06:00:46,4.28,3.47,16.22,100.00,1049364,28,20490,-41 2021-05-29 06:01:17,4.72,3.20,16.40,100.00,1056969,28,20157,-41 2021-05-29 06:01:49,9.43,3.45,16.69,100.00,1052852,28,20032,-41 2021-05-29 06:02:19,4.53,2.83,16.73,100.00,1052705,28,20031,-41 2021-05-29 06:02:50,5.45,3.13,16.84,100.00,1052794,28,20073,-40 2021-05-29 06:03:21,7.05,2.90,16.82,100.00,1048927,28,20117,-40 2021-05-29 06:03:52,6.35,3.33,16.96,100.00,1048483,28,20103,-41 2021-05-29 06:04:23,5.53,2.50,17.14,100.00,1044262,28,20032,-41 2021-05-29 06:04:53,6.38,2.80,16.86,100.00,1044883,28,20096,-41 2021-05-29 06:05:25,5.93,3.15,16.80,100.00,1048912,28,20081,-42 2021-05-29 06:05:56,6.38,2.92,16.96,100.00,1052754,28,20031,-41 2021-05-29 06:06:26,6.55,3.13,16.74,100.00,1052851,28,20039,-41 2021-05-29 06:06:57,4.78,3.17,16.96,100.00,1040236,28,20057,-41 2021-05-29 06:07:31,4.68,2.83,16.97,100.00,1040216,28,20474,-40 2021-05-29 06:08:02,4.22,3.20,16.87,100.00,1035974,28,20171,-41 2021-05-29 06:08:33,5.25,3.00,16.97,100.00,1037278,28,20052,-41 2021-05-29 06:09:05,4.75,3.08,17.17,100.00,1036231,28,20024,-42 2021-05-29 06:09:35,4.03,2.75,17.06,100.00,1033640,28,20026,-41 2021-05-29 06:10:07,4.60,2.58,16.71,100.00,1041865,28,20014,-41 2021-05-29 06:10:38,7.25,2.90,16.35,100.00,1046506,28,20021,-45 2021-05-29 06:11:09,9.15,2.92,15.88,100.00,1049535,28,20021,-41 2021-05-29 06:11:40,5.85,3.13,15.73,100.00,1053937,28,20024,-42 2021-05-29 06:12:11,5.43,3.00,15.84,100.00,1049443,28,20075,-40 2021-05-29 06:12:46,6.55,3.42,15.89,100.00,1045412,28,20025,-41 2021-05-29 06:13:32,5.18,3.38,16.21,100.00,1044372,28,20079,-40 2021-05-29 06:14:03,5.05,3.20,15.98,100.00,1036091,28,20480,-41 2021-05-29 06:14:52,5.60,3.30,16.14,100.00,1036158,28,20018,-41 2021-05-29 06:15:41,7.45,2.90,16.24,100.00,1037251,28,20044,-41 2021-05-29 06:16:30,5.75,3.05,16.21,100.00,1045296,28,20515,-41 2021-05-29 06:17:19,4.60,2.70,16.33,100.00,1047700,28,20017,-40 2021-05-29 06:18:05,5.05,3.05,16.32,100.00,1043749,28,20033,-42 2021-05-29 06:18:35,4.57,2.90,16.28,100.00,1040700,28,20021,-40 2021-05-29 06:19:20,5.50,3.00,16.13,100.00,1040847,28,20483,-40 2021-05-29 06:19:55,6.95,3.17,16.09,100.00,1044375,28,20383,-40 2021-05-29 06:20:26,7.38,3.17,16.28,100.00,1040102,28,20131,-42 2021-05-29 06:20:57,4.22,3.08,16.29,100.00,1040151,28,20028,-40 2021-05-29 06:21:27,7.03,3.15,16.46,100.00,1038905,28,20070,-40 2021-05-29 06:21:58,5.43,2.95,16.69,100.00,1036180,28,20014,-41 2021-05-29 06:22:29,6.13,2.75,16.70,100.00,1036038,28,20029,-41 2021-05-29 06:22:59,5.40,3.30,16.63,100.00,1036085,28,20018,-41 2021-05-29 06:23:30,5.38,3.13,16.65,100.00,1040104,28,20105,-41 2021-05-29 06:24:01,5.72,2.72,16.80,100.00,1040299,28,20037,-41 2021-05-29 06:24:32,6.07,3.08,16.57,100.00,1040254,28,20025,-44 2021-05-29 06:25:04,5.75,3.10,16.66,100.00,1040379,28,20052,-41 2021-05-29 06:25:35,6.03,3.20,16.77,100.00,1044702,28,20021,-40 2021-05-29 06:26:05,4.85,2.60,16.69,100.00,1040641,28,20014,-41 2021-05-29 06:26:36,5.25,3.05,16.79,100.00,1039591,28,20036,-42 2021-05-29 06:27:07,10.48,3.08,16.72,100.00,1040321,28,20029,-40 2021-05-29 06:27:38,5.70,2.85,16.67,100.00,1044835,28,20018,-41 2021-05-29 06:28:09,5.32,3.20,16.75,100.00,1053050,28,20493,-40 2021-05-29 06:28:40,5.72,3.22,16.85,100.00,1052776,28,20101,-40 2021-05-29 06:29:11,4.88,2.72,16.89,100.00,1048570,28,20070,-40 2021-05-29 06:29:42,8.05,3.03,16.09,100.00,1048491,28,20021,-41 2021-05-29 06:30:13,7.60,3.47,16.16,100.00,1044957,28,20032,-41 2021-05-29 06:30:44,5.00,2.90,16.55,100.00,1048702,28,20042,-40 2021-05-29 06:31:15,8.55,3.10,16.56,100.00,1036043,28,20054,-40 2021-05-29 06:31:46,4.18,2.83,16.62,100.00,1036178,28,20017,-40 2021-05-29 06:32:16,5.53,2.90,16.94,100.00,1040113,28,20518,-41 2021-05-29 06:32:47,6.32,2.63,16.99,100.00,1040429,28,20017,-41 2021-05-29 06:33:18,6.00,2.60,17.13,100.00,1048549,28,20024,-42 2021-05-29 06:33:49,6.85,3.38,17.36,100.00,1048380,28,20032,-42 2021-05-29 06:34:20,5.72,3.08,17.35,100.00,1044317,28,20025,-41 2021-05-29 06:34:50,9.93,3.33,17.30,100.00,1040425,28,20293,-40 2021-05-29 06:35:21,8.32,3.75,17.59,100.00,1039922,28,20166,-43 2021-05-29 06:35:52,9.65,2.85,17.72,100.00,1040129,28,20030,-41 2021-05-29 06:36:23,6.32,2.78,17.81,100.00,1048175,28,20114,-42 2021-05-29 06:36:54,4.68,2.85,17.65,100.00,1048264,28,20020,-41 2021-05-29 06:37:24,3.67,2.53,17.82,100.00,1044149,28,20440,-40 2021-05-29 06:37:55,6.05,3.40,17.57,100.00,1044436,28,20444,-41 2021-05-29 06:38:26,4.90,3.05,17.83,100.00,1044299,28,20032,-41 2021-05-29 06:38:58,5.90,3.28,18.09,100.00,1044761,28,20423,-45 2021-05-29 06:39:29,4.13,2.78,18.20,100.00,1056735,28,20023,-41 2021-05-29 06:39:59,4.35,2.83,18.20,100.00,1053023,28,20068,-41 2021-05-29 06:40:30,4.32,2.67,18.41,100.00,1052597,28,20020,-41 2021-05-29 06:41:01,4.28,2.63,18.29,99.30,1052486,28,20426,-41 2021-05-29 06:41:32,4.20,2.22,18.38,99.36,1040148,28,20036,-45 2021-05-29 06:42:03,6.32,2.85,18.34,97.95,1040143,28,20125,-42 2021-05-29 06:42:34,5.45,2.70,18.56,96.80,1044503,28,20029,-41 2021-05-29 06:43:05,3.60,2.38,18.52,97.01,1044536,28,20079,-41 2021-05-29 06:43:36,6.90,3.15,18.47,98.93,1048335,28,20024,-41 2021-05-29 06:44:08,5.88,3.03,18.54,98.38,1044233,28,20021,-42 2021-05-29 06:44:38,7.32,2.90,18.47,98.95,1036789,28,20037,-42 2021-05-29 06:45:10,5.20,2.63,18.42,99.19,1036376,28,20020,-41 2021-05-29 06:45:41,4.15,3.05,18.51,97.59,1041014,28,20447,-40 2021-05-29 06:46:11,5.22,3.13,18.45,98.51,1040668,28,20021,-41 2021-05-29 06:46:42,6.47,3.45,18.72,97.78,1049203,28,20478,-47 2021-05-29 06:47:13,7.85,3.40,18.68,98.16,1052579,28,20046,-41 2021-05-29 06:47:44,5.50,2.88,18.94,98.89,1048669,28,20403,-39 2021-05-29 06:48:15,5.97,2.70,19.07,97.43,1048341,28,20486,-42 2021-05-29 06:48:46,4.95,2.85,18.99,95.55,1040343,28,20021,-41 2021-05-29 06:49:20,4.95,2.70,18.76,94.45,1044526,28,20025,-43 2021-05-29 06:49:51,4.82,2.88,18.71,93.61,1045019,28,20099,-42 2021-05-29 06:50:22,4.63,2.80,19.02,93.87,1041583,28,20093,-42 2021-05-29 06:50:55,6.50,2.65,18.86,93.67,1040223,28,20372,-41 2021-05-29 06:51:32,4.75,3.10,18.94,94.21,1036112,28,20026,-40 2021-05-29 06:52:06,4.30,2.58,19.08,94.35,1039023,28,20025,-40 2021-05-29 06:52:41,8.25,2.20,18.77,94.86,1049927,28,20100,-42 2021-05-29 06:53:14,6.25,2.58,18.75,94.54,1054661,28,20031,-40 2021-05-29 06:53:51,4.50,2.60,18.77,95.82,1052488,28,20028,-41 2021-05-29 06:54:42,5.88,3.00,18.42,96.18,1048249,28,20119,-42 2021-05-29 06:55:31,18.08,18.08,18.08,99.61,1044526,28,20082,-41 2021-05-29 06:56:24,3.60,2.40,17.90,97.08,1045321,28,20329,-40 2021-05-29 06:57:14,5.50,2.22,18.19,95.10,1033190,28,20562,-42 2021-05-29 06:58:03,4.03,2.67,18.17,93.86,1040021,28,20037,-42 2021-05-29 06:58:36,4.82,2.58,18.13,95.78,1052383,28,20120,-39 2021-05-29 06:59:07,6.72,2.38,17.97,96.17,1044140,28,20094,-41 2021-05-29 06:59:38,5.00,2.58,18.10,95.71,1047290,28,20054,-41 2021-05-29 07:00:09,3.65,2.72,18.29,96.11,1048271,28,20024,-42 2021-05-29 07:00:40,7.65,2.80,18.71,98.29,1044269,28,20494,-41 2021-05-29 07:01:10,3.92,2.28,18.93,92.69,1044267,28,20021,-40 2021-05-29 07:01:41,6.20,2.22,19.07,92.08,1040178,28,20454,-40 2021-05-29 07:02:12,6.57,2.53,19.24,89.75,1044311,28,20031,-41 2021-05-29 07:02:42,6.10,2.47,19.22,88.86,1044314,28,20478,-41 2021-05-29 07:03:13,4.93,2.45,18.99,89.19,1040145,28,20475,-40 2021-05-29 07:03:45,3.85,2.60,19.00,92.17,1040111,28,20017,-41 2021-05-29 07:04:16,5.63,2.25,18.77,90.35,1039995,28,20029,-40 2021-05-29 07:04:46,3.95,2.17,18.63,91.15,1040153,28,20032,-42 2021-05-29 07:05:17,5.32,2.33,18.52,92.25,1044214,28,20019,-41 2021-05-29 07:05:48,6.95,2.60,18.65,93.14,1044655,28,20024,-40 2021-05-29 07:06:19,3.30,2.05,18.49,93.75,1043927,28,20037,-42 2021-05-29 07:06:49,5.20,2.35,18.93,92.97,1040013,28,20030,-41 2021-05-29 07:07:20,7.13,2.38,19.15,93.20,1044146,28,20387,-41 2021-05-29 07:07:51,5.53,2.22,19.13,91.41,1048203,28,20382,-41 2021-05-29 07:08:21,6.20,2.60,18.28,92.97,1044081,28,20039,-42 2021-05-29 07:08:56,4.32,2.50,18.75,90.42,1048330,28,20390,-42 2021-05-29 07:09:27,6.53,2.40,19.06,85.94,1040632,28,20472,-42 2021-05-29 07:09:58,3.97,2.00,19.05,84.39,1040050,28,20022,-43 2021-05-29 07:10:28,5.50,2.05,19.18,80.67,1039945,28,20100,-41 2021-05-29 07:10:59,5.65,2.10,19.09,79.89,1045200,28,20029,-41 2021-05-29 07:11:30,4.38,2.67,19.14,79.44,1048326,28,20020,-41 2021-05-29 07:12:00,4.80,2.20,19.47,78.98,1044531,28,20382,-42 2021-05-29 07:12:31,3.42,2.40,19.17,77.66,1048285,28,20016,-41 2021-05-29 07:13:02,3.38,1.92,19.45,77.78,1048467,28,20099,-41 2021-05-29 07:13:33,4.18,2.17,19.71,79.11,1052660,28,20024,-42 2021-05-29 07:14:05,4.22,2.38,19.83,78.25,1056947,28,20520,-41 2021-05-29 07:14:35,6.18,2.58,19.77,76.34,1056600,28,20019,-43 2021-05-29 07:15:07,6.85,1.98,20.01,75.15,1052358,28,20024,-42 2021-05-29 07:15:39,6.70,2.25,20.10,75.73,1048098,28,20087,-42 2021-05-29 07:16:10,3.25,2.20,20.25,73.66,1044633,28,20056,-42 2021-05-29 07:16:42,3.58,1.85,20.25,70.95,1044454,28,20545,-43 2021-05-29 07:17:14,2.97,1.92,20.23,70.93,1044628,28,20028,-42 2021-05-29 07:17:46,5.22,2.40,19.95,70.68,1040676,28,20023,-43 2021-05-29 07:18:17,3.42,2.28,19.83,74.69,1039790,28,20052,-42 2021-05-29 07:18:48,5.10,2.47,20.17,73.68,1043892,28,20025,-42 2021-05-29 07:19:20,4.28,2.63,20.24,73.61,1044177,28,20028,-41 2021-05-29 07:19:51,4.43,2.40,20.20,74.25,1044049,28,20094,-42 2021-05-29 07:20:21,7.30,2.42,20.09,71.84,1040819,28,20170,-42 2021-05-29 07:20:52,4.00,1.90,20.08,71.42,1044453,28,20051,-42 2021-05-29 07:21:23,5.13,1.95,20.12,74.11,1044122,28,20029,-42 2021-05-29 07:21:53,3.97,2.28,20.07,75.10,1048325,28,20047,-41 2021-05-29 07:22:24,5.40,2.40,19.86,77.11,1048460,28,20017,-42 2021-05-29 07:22:55,3.40,2.40,19.73,76.61,1043906,28,20013,-40 2021-05-29 07:23:26,6.28,2.72,19.36,76.97,1043960,28,20028,-42 2021-05-29 07:23:57,3.03,2.10,19.36,77.94,1044063,28,20021,-42 2021-05-29 07:24:32,3.67,1.90,19.09,81.60,1044136,28,20025,-42 2021-05-29 07:25:06,3.60,2.10,18.93,79.94,1045487,28,20124,-41 2021-05-29 07:25:40,3.03,1.88,18.93,78.69,1052304,28,20150,-42 2021-05-29 07:26:11,3.88,2.10,18.76,82.30,1049701,28,20035,-43 2021-05-29 07:26:42,5.75,2.35,18.91,83.06,1049522,28,20052,-41 2021-05-29 07:27:13,4.43,1.98,19.20,81.79,1035836,28,20084,-41 2021-05-29 07:27:43,4.65,2.17,18.96,85.29,1036668,28,20021,-41 2021-05-29 07:28:17,3.67,2.15,18.73,85.84,1035842,28,20396,-41 2021-05-29 07:28:47,5.25,2.30,19.10,82.73,1036211,28,20098,-48 2021-05-29 07:29:18,5.20,2.55,19.14,78.48,1035832,28,20630,-42 2021-05-29 07:29:49,6.03,2.25,19.46,75.78,1032775,28,20389,-42 2021-05-29 07:30:20,3.90,2.22,19.65,75.89,1032003,28,20026,-41 2021-05-29 07:30:51,4.65,2.30,20.05,75.48,1035866,28,20476,-42 2021-05-29 07:31:22,3.90,1.95,19.89,72.16,1040287,28,20017,-43 2021-05-29 07:31:53,4.53,1.80,20.14,73.43,1040368,28,20017,-42 2021-05-29 07:32:24,3.45,1.92,20.64,72.38,1040197,28,20460,-43 2021-05-29 07:32:55,4.50,1.83,20.90,66.44,1039951,28,20028,-42 2021-05-29 07:33:26,5.82,2.28,21.00,66.38,1040171,28,20526,-41 2021-05-29 07:33:57,3.63,1.90,21.26,65.47,1036611,28,20033,-41 2021-05-29 07:34:28,4.43,1.95,21.26,65.58,1040473,28,20493,-41 2021-05-29 07:34:58,3.58,1.80,21.19,65.85,1039908,28,20036,-41 2021-05-29 07:35:29,5.22,2.28,21.31,68.91,1035882,28,20102,-41 2021-05-29 07:36:00,3.78,2.00,21.50,65.51,1039982,28,20038,-42 2021-05-29 07:36:31,2.40,1.50,21.70,64.46,1039929,28,20033,-42 2021-05-29 07:37:02,4.13,1.90,21.79,63.21,1044396,28,20037,-43 2021-05-29 07:37:32,6.55,2.25,21.65,66.73,1043923,28,20104,-42 2021-05-29 07:38:03,3.63,2.05,21.57,62.94,1040029,28,20040,-41 2021-05-29 07:38:34,4.18,1.85,21.10,67.13,1044043,28,20463,-40 2021-05-29 07:39:06,9.05,2.25,21.71,65.32,1040161,28,20057,-41 2021-05-29 07:39:37,3.03,1.65,21.99,59.14,1040723,28,20022,-41 2021-05-29 07:40:08,3.90,1.70,22.44,58.30,1044232,28,20190,-41 2021-05-29 07:40:38,4.03,1.80,22.40,58.48,1044527,28,20083,-41 2021-05-29 07:41:10,5.63,2.10,22.48,53.78,1035898,28,20096,-41 2021-05-29 07:41:40,4.30,2.10,22.86,54.63,1040274,28,20109,-41 2021-05-29 07:42:11,4.72,2.00,23.08,50.71,1044323,28,20025,-41 2021-05-29 07:42:42,4.03,2.10,23.06,54.39,1040791,28,20017,-47 2021-05-29 07:43:13,7.45,1.98,23.32,52.35,1048166,28,20028,-43 2021-05-29 07:43:44,6.00,2.35,22.91,49.86,1044115,28,20079,-42 2021-05-29 07:44:14,5.97,2.22,22.91,51.99,1037002,28,20100,-41 2021-05-29 07:44:45,2.40,1.60,23.64,48.65,1036710,28,20472,-42 2021-05-29 07:45:16,3.72,2.10,23.47,47.46,1036942,28,20029,-43 2021-05-29 07:45:47,3.60,1.85,23.71,49.07,1045422,28,20021,-42 2021-05-29 07:46:18,6.38,1.92,23.85,47.63,1049309,28,20104,-40 2021-05-29 07:46:49,7.72,2.20,24.36,45.75,1053716,28,20052,-42 2021-05-29 07:47:20,2.42,1.45,23.52,45.90,1057386,28,20016,-41 2021-05-29 07:47:51,2.55,1.45,23.28,47.40,1053480,28,20178,-42 2021-05-29 07:48:22,4.50,1.60,22.69,46.55,1049118,28,20027,-42 2021-05-29 07:48:53,7.47,1.55,23.22,44.71,1040714,28,20059,-42 2021-05-29 07:49:24,5.45,1.85,23.49,42.98,1036897,28,20396,-42 2021-05-29 07:49:55,4.32,1.85,23.82,41.34,1036810,28,20028,-41 2021-05-29 07:50:26,4.57,1.75,23.82,40.99,1037119,28,20045,-42 2021-05-29 07:50:58,4.97,1.95,24.04,40.38,1045179,28,20060,-41 2021-05-29 07:51:28,2.28,1.42,24.25,39.73,1048828,28,20180,-41 2021-05-29 07:51:59,2.95,1.73,24.51,39.28,1045200,28,20494,-43 2021-05-29 07:52:30,6.55,1.90,24.67,40.10,1044984,28,20031,-41 2021-05-29 07:53:02,4.03,2.03,24.17,40.46,1045660,28,20029,-41 2021-05-29 07:53:34,3.00,1.50,23.77,40.68,1042962,28,20022,-40 2021-05-29 07:54:05,4.25,1.67,23.57,41.61,1042747,28,20073,-41 2021-05-29 07:54:36,5.28,1.90,23.78,41.37,1043999,28,20036,-42 2021-05-29 07:55:08,3.20,1.48,23.58,42.35,1044607,28,20072,-42 2021-05-29 07:55:38,2.85,1.67,23.91,42.75,1047346,28,20032,-41 2021-05-29 07:56:11,4.25,1.70,23.65,45.15,1038637,28,20041,-42 2021-05-29 07:56:41,4.53,1.70,22.92,43.04,1037309,28,20070,-40 2021-05-29 07:57:12,2.63,1.52,22.92,42.97,1042539,28,20072,-42 2021-05-29 07:57:43,4.80,1.98,23.30,41.68,1046912,28,20033,-41 2021-05-29 07:58:13,4.03,1.90,23.68,40.66,1038973,28,20101,-41 2021-05-29 07:58:47,7.15,2.97,23.74,41.41,1036172,28,20026,-42 2021-05-29 07:59:18,4.43,1.67,23.96,41.09,1038800,28,20082,-41 2021-05-29 07:59:49,3.28,1.73,24.05,40.84,1038219,28,20020,-41 2021-05-29 08:00:27,2.55,1.55,24.00,41.37,1040640,28,20482,-41 2021-05-29 08:00:58,4.68,1.90,23.52,40.85,1040744,28,20021,-39 2021-05-29 08:01:29,6.75,1.80,23.22,42.61,1040803,28,20022,-42 2021-05-29 08:01:59,4.05,1.60,23.50,43.50,1035181,28,20072,-42 2021-05-29 08:02:30,2.70,1.77,22.82,43.38,1037100,28,20399,-41 2021-05-29 08:03:01,2.17,1.58,22.50,43.94,1043491,28,20104,-40 2021-05-29 08:03:31,4.45,2.00,21.79,46.28,1036642,28,20336,-40 2021-05-29 08:04:02,4.40,1.77,21.33,48.29,1040707,28,20045,-41 2021-05-29 08:04:33,5.30,1.90,21.25,49.87,1037177,28,20104,-41 2021-05-29 08:05:05,4.18,1.80,21.32,49.60,1036795,28,20056,-43 2021-05-29 08:05:36,3.60,1.77,21.19,52.46,1036857,28,20468,-43 2021-05-29 08:06:15,4.97,2.15,21.37,51.25,1032861,28,20018,-42 2021-05-29 08:06:46,4.43,1.80,21.56,48.64,1040415,28,20034,-42 2021-05-29 08:07:17,3.92,2.10,21.75,46.44,1046762,28,20021,-42 2021-05-29 08:07:49,3.47,1.80,22.17,44.74,1050336,28,20383,-43 2021-05-29 08:08:20,5.05,2.10,22.31,45.95,1053146,28,20018,-42 2021-05-29 08:08:51,3.75,1.50,22.58,44.72,1044923,28,20028,-42 2021-05-29 08:09:22,4.38,1.77,22.82,44.62,1045022,28,20099,-42 2021-05-29 08:09:55,4.38,1.92,22.77,45.23,1040677,28,20021,-41 2021-05-29 08:10:26,3.53,2.10,23.22,44.52,1041135,28,20456,-41 2021-05-29 08:11:00,5.60,1.80,23.15,42.05,1036856,28,20030,-43 2021-05-29 08:11:31,3.47,1.90,23.58,41.66,1040617,28,20025,-42 2021-05-29 08:12:01,3.60,1.65,24.34,39.95,1040806,28,20036,-41 2021-05-29 08:12:32,2.97,1.55,24.77,40.92,1037065,28,20045,-42 2021-05-29 08:13:03,4.97,2.10,25.15,38.49,1040738,28,20101,-41 2021-05-29 08:13:34,3.75,1.70,25.29,37.98,1037028,28,20025,-41 2021-05-29 08:14:06,3.35,1.50,25.13,39.87,1045365,28,20380,-41 2021-05-29 08:14:37,2.75,1.52,25.27,37.10,1048960,28,20107,-43 2021-05-29 08:15:08,4.07,1.83,25.70,36.28,1049465,28,20471,-43 2021-05-29 08:15:39,3.70,1.70,26.13,36.11,1044883,28,20147,-43 2021-05-29 08:16:10,5.22,2.00,26.11,38.10,1040903,28,20029,-41 2021-05-29 08:16:41,5.85,1.88,26.40,37.26,1044825,28,20539,-41 2021-05-29 08:17:12,5.05,2.00,26.66,35.33,1041393,28,20025,-42 2021-05-29 08:17:43,2.63,1.40,26.57,35.35,1049163,28,20024,-42 2021-05-29 08:18:16,2.78,1.63,27.40,34.06,1053166,28,20423,-43 2021-05-29 08:18:50,5.10,1.90,26.73,32.50,1045296,28,20040,-43 2021-05-29 08:19:21,2.47,1.60,26.79,33.57,1048852,28,20017,-42 2021-05-29 08:19:52,3.25,2.00,27.04,33.53,1044632,28,20352,-43 2021-05-29 08:20:23,3.80,1.65,27.23,32.95,1042332,28,20515,-42 2021-05-29 08:20:54,3.22,1.92,26.73,33.70,1048847,28,20024,-45 2021-05-29 08:21:25,3.03,1.42,26.07,33.25,1049172,28,20520,-43 2021-05-29 08:21:55,3.47,1.73,25.03,34.27,1044980,28,20027,-42 2021-05-29 08:22:26,5.28,1.60,24.74,35.85,1049333,28,20039,-42 2021-05-29 08:22:57,2.90,1.52,25.87,34.02,1045232,28,20029,-42 2021-05-29 08:23:31,4.07,1.95,24.04,36.41,1037668,28,20034,-44 2021-05-29 08:24:02,3.55,1.65,22.02,41.48,1036778,28,20085,-44 2021-05-29 08:24:32,3.60,1.50,23.71,40.21,1036820,28,20546,-42 2021-05-29 08:25:03,3.90,1.83,25.02,39.08,1037437,28,20010,-42 2021-05-29 08:25:34,5.65,1.83,24.94,40.73,1040940,28,20098,-43 2021-05-29 08:26:05,4.43,1.50,25.72,36.95,1037330,28,20095,-42 2021-05-29 08:26:36,3.40,1.60,25.95,35.18,1040588,28,20044,-43 2021-05-29 08:27:07,2.85,1.55,26.44,35.19,1041038,28,20024,-42 2021-05-29 08:27:38,2.78,1.70,26.72,35.59,1040992,28,20026,-44 2021-05-29 08:28:08,4.25,1.80,26.50,35.92,1037034,28,20033,-44 2021-05-29 08:28:39,2.53,1.73,26.52,34.94,1036580,28,20045,-43 2021-05-29 08:29:11,4.43,1.80,27.08,33.09,1036902,28,20061,-43 2021-05-29 08:29:42,3.15,1.85,27.10,34.06,1041418,28,20428,-41 2021-05-29 08:30:16,3.58,1.70,27.63,33.00,1049363,28,20035,-43 2021-05-29 08:30:47,4.75,1.48,28.17,31.83,1049096,28,20438,-42 2021-05-29 08:31:18,3.15,1.80,27.73,31.94,1044970,28,20094,-42 2021-05-29 08:31:48,4.57,2.10,27.07,32.95,1044807,28,20376,-43 2021-05-29 08:32:19,6.15,1.90,27.94,32.31,1036900,28,20021,-42 2021-05-29 08:32:50,3.92,1.80,27.44,32.52,1036578,28,20022,-43 2021-05-29 08:33:20,3.50,1.80,27.39,32.22,1036451,28,20488,-47 2021-05-29 08:33:51,2.78,1.60,26.25,34.38,1036719,28,20030,-42 2021-05-29 08:34:22,3.83,1.77,27.28,33.78,1036633,28,20037,-41 2021-05-29 08:34:53,2.95,1.98,27.24,32.64,1036751,28,20022,-41 2021-05-29 08:35:23,5.78,2.05,27.03,33.69,1036758,28,20021,-43 2021-05-29 08:35:55,4.72,1.80,26.76,34.07,1041097,28,20029,-42 2021-05-29 08:36:25,2.28,1.50,26.81,33.29,1040913,28,20021,-42 2021-05-29 08:36:56,2.88,1.60,27.08,32.98,1044980,28,20021,-44 2021-05-29 08:37:27,4.28,2.05,26.85,33.28,1044789,28,20025,-42 2021-05-29 08:37:58,2.85,1.50,26.91,33.73,1040707,28,20029,-43 2021-05-29 08:38:28,4.72,1.55,23.32,39.66,1044853,28,20017,-44 2021-05-29 08:38:59,3.70,1.80,25.04,40.05,1040544,28,20025,-44 2021-05-29 08:39:30,3.13,1.67,26.17,37.90,1040858,28,20399,-43 2021-05-29 08:40:01,3.35,1.80,26.54,36.17,1044622,28,20028,-42 2021-05-29 08:40:32,3.15,1.83,27.15,34.26,1041226,28,20021,-42 2021-05-29 08:41:03,3.22,1.40,28.00,32.94,1053450,28,20082,-43 2021-05-29 08:41:35,8.55,1.92,28.13,33.23,1053268,28,20093,-42 2021-05-29 08:42:07,5.38,1.80,28.32,32.49,1049490,28,20099,-41 2021-05-29 08:42:37,3.50,1.77,28.81,31.53,1044618,28,20098,-42 2021-05-29 08:43:08,4.30,1.60,29.01,32.24,1044849,28,20482,-44 2021-05-29 08:43:39,4.13,1.70,26.15,33.63,1044886,28,20112,-43 2021-05-29 08:44:10,10.35,2.00,26.07,33.87,1044325,28,20079,-42 2021-05-29 08:44:41,3.58,1.85,25.76,35.38,1044129,28,20040,-43 2021-05-29 08:45:13,3.80,1.70,26.58,34.61,1044405,28,20063,-44 2021-05-29 08:45:44,3.00,1.67,27.67,32.95,1040665,28,20029,-42 2021-05-29 08:46:15,1.85,1.48,27.33,32.31,1045135,28,20083,-42 2021-05-29 08:46:48,3.88,1.80,27.29,33.28,1041071,28,20463,-42 2021-05-29 08:47:19,4.63,2.00,27.33,33.17,1036427,28,20131,-44 2021-05-29 08:47:50,4.63,2.10,26.97,32.65,1036455,28,20021,-44 2021-05-29 08:48:21,3.92,1.52,27.50,32.23,1036413,28,20515,-42 2021-05-29 08:48:55,5.65,1.88,27.36,32.96,1036518,28,20029,-42 2021-05-29 08:49:26,3.28,2.00,25.77,34.12,1036381,28,20080,-42 2021-05-29 08:49:57,3.03,1.88,25.55,34.95,1036438,28,20160,-41 2021-05-29 08:50:28,3.78,1.90,25.05,35.85,1033126,28,20545,-44 2021-05-29 08:51:14,2.63,1.55,25.05,36.22,1033465,28,20077,-41 2021-05-29 08:51:45,3.08,1.65,24.76,37.26,1040915,28,20024,-41 2021-05-29 08:52:16,3.28,1.75,25.13,37.91,1043496,28,20356,-41 2021-05-29 08:52:48,4.07,1.85,25.73,37.67,1048140,28,20017,-41 2021-05-29 08:53:18,2.95,1.48,25.68,36.14,1045410,28,20510,-42 2021-05-29 08:53:51,3.08,1.63,24.38,36.86,1044911,28,20024,-40 2021-05-29 08:54:22,3.83,1.95,23.73,38.52,1045292,28,20017,-41 2021-05-29 08:54:56,4.07,1.95,22.96,40.57,1044799,28,20017,-41 2021-05-29 08:55:27,3.10,1.92,22.06,44.02,1044044,28,20028,-41 2021-05-29 08:55:58,6.78,2.20,21.89,46.73,1044674,28,20013,-40 2021-05-29 08:56:29,7.35,2.33,21.45,49.95,1045751,28,20025,-40 2021-05-29 08:57:00,5.15,1.90,21.16,50.97,1045676,28,20035,-40 2021-05-29 08:57:30,3.80,2.13,21.11,51.29,1053765,28,20089,-40 2021-05-29 08:58:01,4.03,1.88,21.10,53.53,1053047,28,20024,-42 2021-05-29 08:58:32,4.53,2.15,21.34,51.53,1044713,28,20446,-40 2021-05-29 08:59:02,6.13,2.40,20.99,50.82,1048756,28,20490,-42 2021-05-29 08:59:33,5.22,1.88,20.51,54.68,1044699,28,20017,-40 2021-05-29 09:00:15,3.33,1.80,20.47,56.69,1037032,28,20125,-41 2021-05-29 09:00:46,3.97,2.20,20.38,58.60,1044581,28,20149,-42 2021-05-29 09:01:17,3.78,1.70,20.65,56.56,1046295,28,20074,-41 2021-05-29 09:01:48,5.28,1.92,20.43,58.57,1052428,28,20504,-43 2021-05-29 09:02:18,6.63,2.30,20.12,60.48,1052852,28,20028,-41 2021-05-29 09:03:15,4.38,2.03,20.23,56.51,1049013,28,20023,-41 2021-05-29 09:03:50,5.30,2.30,20.30,58.95,1049594,28,20067,-40 2021-05-29 09:04:21,4.90,1.73,20.05,55.91,1053155,28,20026,-40 2021-05-29 09:05:08,4.22,2.00,19.81,59.73,1048841,28,20027,-40 2021-05-29 09:05:47,3.42,1.70,20.20,57.42,1044744,28,20025,-41 2021-05-29 09:06:19,5.00,2.38,20.38,55.90,1043867,28,20472,-40 2021-05-29 09:06:50,3.63,1.60,20.97,50.44,1048147,28,20560,-41 2021-05-29 09:07:25,4.20,1.80,21.50,49.02,1046292,28,20021,-41 2021-05-29 09:08:11,3.45,1.85,21.72,49.13,1045602,28,20025,-41 2021-05-29 09:08:50,3.40,1.60,22.36,45.19,1047616,28,20032,-43 2021-05-29 09:09:20,11.45,1.98,23.19,42.18,1052550,28,20078,-43 2021-05-29 09:10:23,3.47,1.60,23.04,41.93,1056428,28,20391,-41 2021-05-29 09:10:56,2.72,1.70,23.61,40.20,1056781,28,20038,-41 2021-05-29 09:11:57,6.43,1.45,23.90,38.54,1057222,28,20027,-42 2021-05-29 09:12:28,3.50,1.98,23.17,39.28,1049078,28,20020,-41 2021-05-29 09:13:00,3.03,1.52,23.06,39.83,1048651,28,20379,-41 2021-05-29 09:13:31,3.08,1.55,23.08,39.88,1044693,28,20025,-41 2021-05-29 09:14:04,4.45,1.85,22.54,41.02,1040813,28,20394,-40 2021-05-29 09:14:36,5.07,1.70,22.98,40.25,1036237,28,20124,-40 2021-05-29 09:15:08,2.55,1.40,23.49,41.02,1037179,28,20423,-42 2021-05-29 09:15:40,2.55,1.65,23.75,40.14,1042263,28,20056,-41 2021-05-29 09:16:11,6.85,1.70,23.30,39.17,1047221,28,20020,-41 2021-05-29 09:16:59,2.38,1.65,22.51,40.27,1044720,28,20040,-41 2021-05-29 09:17:30,3.72,1.50,23.57,39.73,1036625,28,20092,-41 2021-05-29 09:18:01,3.90,1.60,23.41,38.89,1036427,28,20435,-41 2021-05-29 09:18:38,3.50,1.70,23.40,38.63,1044286,28,20026,-42 2021-05-29 09:19:09,2.70,1.63,23.32,39.21,1045866,28,20062,-42 2021-05-29 09:20:02,3.75,1.45,24.03,38.08,1048508,28,20024,-41 2021-05-29 09:20:33,2.05,1.23,24.38,37.18,1044701,28,20025,-41 2021-05-29 09:21:15,3.50,1.27,24.85,36.67,1051196,28,20035,-42 2021-05-29 09:21:46,2.15,1.23,25.44,36.68,1057258,28,20020,-42 2021-05-29 09:22:17,3.53,1.30,25.89,35.27,1054857,28,20020,-42 2021-05-29 09:22:54,2.92,1.67,25.97,34.17,1057031,28,20023,-42 2021-05-29 09:23:25,3.28,1.40,25.99,34.66,1052728,28,20028,-43 2021-05-29 09:23:57,2.28,1.10,26.42,34.17,1044625,28,20025,-41 2021-05-29 09:24:27,2.92,1.48,25.45,35.50,1044566,28,20063,-42 2021-05-29 09:25:11,5.30,1.48,26.89,33.57,1044667,28,20025,-42 2021-05-29 09:25:54,3.85,1.20,27.38,33.13,1048762,28,20025,-43 2021-05-29 09:26:40,2.58,1.40,26.94,32.29,1046809,28,20093,-41 2021-05-29 09:27:10,3.88,1.40,27.15,32.63,1048760,28,20021,-41 2021-05-29 09:28:03,3.45,1.60,27.57,31.33,1044549,28,20048,-43 2021-05-29 09:28:34,3.38,1.30,25.97,33.51,1048509,28,20024,-41 2021-05-29 09:29:34,2.95,1.70,26.79,32.14,1040202,28,20038,-43 2021-05-29 09:30:06,4.70,1.35,27.28,30.97,1031953,28,20023,-43 2021-05-29 09:30:42,3.03,1.80,27.75,30.21,1036632,28,20038,-42 2021-05-29 09:31:14,2.08,1.45,27.21,32.11,1044538,28,20021,-43 2021-05-29 09:32:04,3.95,1.45,25.43,33.22,1041774,28,20404,-41 2021-05-29 09:32:35,2.72,1.30,23.84,34.75,1044158,28,20036,-41 2021-05-29 09:33:19,3.17,1.50,23.75,36.54,1040507,28,20104,-41 2021-05-29 09:33:50,4.53,1.50,23.14,38.02,1044646,28,20025,-40 2021-05-29 09:34:27,3.08,1.60,22.30,38.34,1038254,28,20018,-43 2021-05-29 09:35:03,2.35,1.42,22.17,40.07,1039194,28,20109,-40 2021-05-29 09:35:34,3.08,1.45,22.29,40.49,1036350,28,20053,-42 2021-05-29 09:36:09,4.78,1.85,22.65,39.28,1031685,28,20126,-42 2021-05-29 09:36:40,2.95,1.20,22.87,38.89,1037684,28,20118,-41 2021-05-29 09:37:29,4.30,1.42,22.55,41.22,1041761,28,20387,-43 2021-05-29 09:38:03,2.97,1.65,22.56,41.08,1051101,28,20020,-41 2021-05-29 09:38:45,1.85,1.20,22.85,41.82,1052915,28,20016,-43 2021-05-29 09:39:19,4.25,1.30,21.60,43.26,1048564,28,20028,-43 2021-05-29 09:39:58,2.53,1.40,22.36,41.55,1044386,28,20029,-43 2021-05-29 09:40:30,4.60,1.60,22.75,41.33,1044510,28,20455,-42 2021-05-29 09:41:01,3.70,1.40,23.08,40.77,1046428,28,20029,-41 2021-05-29 09:41:33,3.25,1.70,22.73,40.73,1046189,28,20375,-40 2021-05-29 09:42:06,2.72,1.30,22.88,40.94,1044388,28,20029,-42 2021-05-29 09:42:38,5.40,1.77,23.29,38.34,1040302,28,20033,-42 2021-05-29 09:43:09,3.80,1.35,23.47,37.67,1032170,28,20030,-42 2021-05-29 09:43:54,3.65,2.08,24.37,37.99,1032932,28,20100,-42 2021-05-29 09:44:27,2.70,1.67,25.15,37.30,1034330,28,20026,-46 2021-05-29 09:44:57,4.75,1.92,25.12,36.46,1039327,28,20070,-41 2021-05-29 09:45:30,2.53,1.60,24.52,36.22,1040207,28,20116,-42 2021-05-29 09:46:05,2.40,1.48,23.85,36.39,1041040,28,20033,-42 2021-05-29 09:47:04,3.25,1.80,23.19,37.95,1041037,28,20048,-43 2021-05-29 09:47:34,5.13,1.92,23.01,38.88,1047679,28,20410,-42 2021-05-29 09:48:17,3.88,1.35,23.21,38.13,1036266,28,20093,-42 2021-05-29 09:48:58,7.28,1.98,23.38,38.98,1032173,28,20101,-41 2021-05-29 09:49:44,2.10,1.50,23.06,39.87,1032338,28,20077,-42 2021-05-29 09:50:14,4.63,1.80,22.75,41.04,1044380,28,20099,-40 2021-05-29 09:50:57,3.85,1.75,22.77,40.54,1047907,28,20016,-41 2021-05-29 09:51:31,2.55,1.50,23.58,39.57,1048334,28,20021,-43 2021-05-29 09:52:48,3.50,1.65,24.27,38.25,1044416,28,20094,-43 2021-05-29 09:53:30,3.50,1.52,24.39,35.59,1038754,28,20030,-41 2021-05-29 09:54:08,3.30,1.65,23.70,35.75,1044022,28,20159,-40 2021-05-29 09:54:39,4.35,1.40,24.56,35.19,1037064,28,20217,-41 2021-05-29 09:55:11,3.03,1.50,24.58,34.95,1028097,28,20358,-41 2021-05-29 09:55:42,4.20,1.40,23.64,34.53,1028029,28,20034,-41 2021-05-29 09:56:38,3.13,1.30,23.53,36.26,1036717,28,20025,-42 2021-05-29 09:57:08,2.88,1.02,23.95,36.44,1043730,28,20021,-41 2021-05-29 09:57:59,2.40,1.20,24.47,35.28,1043896,28,20037,-41 2021-05-29 09:58:52,3.33,1.40,24.93,34.33,1044623,28,20151,-42 2021-05-29 09:59:23,2.08,1.23,25.22,33.59,1043540,28,20419,-41 2021-05-29 09:59:54,3.30,1.48,25.34,33.54,1048563,28,20024,-40 2021-05-29 10:00:42,4.65,1.55,23.54,33.57,1040258,28,20534,-41 2021-05-29 10:01:36,2.97,1.30,23.32,33.81,1040373,28,20091,-42 2021-05-29 10:02:09,2.22,1.15,23.45,33.94,1045714,28,20123,-41 2021-05-29 10:02:57,3.08,1.40,23.51,34.02,1044322,28,20375,-42 2021-05-29 10:03:27,7.78,1.30,23.35,35.48,1040243,28,20044,-43 2021-05-29 10:03:58,3.22,1.60,22.39,36.57,1035046,28,20565,-42 2021-05-29 10:04:35,4.10,1.40,21.77,41.15,1038921,28,20109,-42 2021-05-29 10:05:12,4.70,1.60,21.54,44.95,1036236,28,20117,-43 2021-05-29 10:05:48,5.68,1.50,21.67,47.16,1037084,28,20038,-41 2021-05-29 10:06:18,3.22,1.42,22.30,46.47,1039962,28,20049,-41 2021-05-29 10:06:59,3.00,1.58,22.88,42.39,1040142,28,20451,-44 2021-05-29 10:07:40,3.03,1.73,23.47,40.89,1043261,28,20069,-41 2021-05-29 10:08:14,4.25,1.60,23.70,41.09,1048500,28,20078,-41 2021-05-29 10:08:45,3.80,1.50,24.18,39.50,1044137,28,20017,-43 2021-05-29 10:09:15,3.17,1.30,24.10,39.14,1042132,28,20033,-42 2021-05-29 10:09:48,2.80,1.38,23.42,40.49,1044422,28,20079,-42 2021-05-29 10:10:19,2.95,1.40,22.58,41.70,1044286,28,20031,-40 2021-05-29 10:10:50,4.55,1.95,22.45,42.01,1040131,28,20025,-41 2021-05-29 10:11:21,4.45,1.50,22.61,41.57,1035997,28,20026,-41 2021-05-29 10:11:52,3.38,1.38,22.13,42.74,1036553,28,20377,-42 2021-05-29 10:12:23,5.22,1.50,21.82,45.57,1036936,28,20127,-41 2021-05-29 10:12:53,3.70,1.73,22.30,45.04,1036218,28,20552,-42 2021-05-29 10:13:24,4.47,1.75,22.11,43.24,1036345,28,20018,-44 2021-05-29 10:13:55,2.20,1.58,22.20,43.33,1032289,28,20087,-42 2021-05-29 10:14:27,2.30,1.17,22.01,42.82,1032172,28,20022,-40 2021-05-29 10:14:58,5.03,1.60,22.91,42.47,1036044,28,20026,-41 2021-05-29 10:15:29,2.85,1.63,23.48,39.64,1037088,28,20022,-42 2021-05-29 10:15:59,5.45,1.58,23.05,40.53,1036876,28,20449,-42 2021-05-29 10:16:31,2.38,1.38,22.13,41.02,1032271,28,20395,-46 2021-05-29 10:17:09,2.83,1.63,22.66,40.85,1035955,28,20353,-44 2021-05-29 10:17:40,3.78,1.65,23.05,39.68,1036144,28,20057,-41 2021-05-29 10:18:10,3.15,1.40,23.29,39.70,1035942,28,20498,-43 2021-05-29 10:18:48,2.67,1.60,21.29,45.08,1028222,28,20392,-42 2021-05-29 10:19:22,2.83,1.40,22.45,45.49,1040018,28,20025,-42 2021-05-29 10:19:53,4.97,1.58,23.13,43.70,1040141,28,20057,-41 2021-05-29 10:20:27,7.88,1.42,23.08,41.91,1032044,28,20026,-42 2021-05-29 10:20:57,5.03,1.65,23.68,39.83,1031873,28,20065,-41 2021-05-29 10:21:32,2.85,1.65,24.16,38.77,1028553,28,20026,-41 2021-05-29 10:22:13,4.53,1.48,24.29,37.96,1035327,28,20101,-41 2021-05-29 10:22:44,3.53,1.40,24.63,38.42,1046690,28,20017,-42 2021-05-29 10:23:15,3.78,1.40,25.13,35.03,1046597,28,20371,-50 2021-05-29 10:23:47,2.55,1.42,25.42,34.36,1044296,28,20051,-41 2021-05-29 10:24:18,4.03,1.70,24.86,35.41,1040214,28,20113,-42 2021-05-29 10:24:48,3.83,1.60,24.29,35.98,1040563,28,20109,-42 2021-05-29 10:25:20,1.98,1.08,23.49,35.94,1040125,28,20033,-42 2021-05-29 10:25:51,3.58,1.30,23.75,36.69,1040224,28,20100,-41 2021-05-29 10:26:21,3.83,1.33,24.21,37.31,1038965,28,20022,-41 2021-05-29 10:26:52,3.80,1.42,23.41,36.70,1036526,28,20459,-41 2021-05-29 10:27:26,3.85,1.13,23.80,37.59,1040082,28,20453,-41 2021-05-29 10:27:57,4.40,1.42,24.04,37.61,1040260,28,20125,-41 2021-05-29 10:28:27,1.77,1.27,24.53,36.60,1048453,28,20020,-43 2021-05-29 10:28:58,2.90,1.45,25.03,34.99,1048369,28,20112,-41 2021-05-29 10:29:29,2.42,1.30,24.67,37.10,1040089,28,20349,-42 2021-05-29 10:30:00,3.05,1.60,25.08,34.73,1040633,28,20059,-42 2021-05-29 10:30:35,3.65,1.52,24.62,35.28,1044872,28,20514,-41 2021-05-29 10:31:06,2.90,1.45,24.41,36.11,1049370,28,20024,-41 2021-05-29 10:31:38,3.22,1.30,24.56,36.34,1044423,28,20104,-42 2021-05-29 10:32:16,3.13,1.35,25.31,34.65,1040104,28,20040,-43 2021-05-29 10:33:09,3.10,1.42,25.31,33.84,1042008,28,20100,-47 2021-05-29 10:33:44,3.05,1.67,25.00,34.34,1048818,28,20450,-43 2021-05-29 10:34:15,9.02,5.63,25.02,37.81,1052609,28,20030,-41 2021-05-29 10:34:50,7.40,3.22,25.61,35.43,1044145,28,20367,-42 2021-05-29 10:35:20,8.73,1.90,25.78,35.47,1044326,28,20025,-42 2021-05-29 10:35:51,2.17,1.20,23.42,36.82,1038295,28,20099,-41 2021-05-29 10:36:52,3.90,1.20,24.58,34.99,1045245,28,20156,-43 2021-05-29 10:37:27,3.90,1.08,24.91,34.50,1052848,28,20331,-42 2021-05-29 10:37:58,2.08,1.10,24.53,33.78,1053053,28,20421,-42 2021-05-29 10:38:30,1.73,1.10,24.98,34.04,1052495,28,20038,-43 2021-05-29 10:39:03,2.88,1.25,25.42,34.41,1047981,28,20108,-42 2021-05-29 10:39:36,2.55,1.25,25.60,32.54,1044227,28,20351,-43 2021-05-29 10:40:18,5.32,1.33,25.64,31.64,1046243,28,20029,-43 2021-05-29 10:40:51,2.35,1.40,25.20,32.17,1055123,28,20099,-41 2021-05-29 10:42:03,2.92,1.38,23.93,34.61,1052518,28,20008,-41 2021-05-29 10:42:33,2.03,1.10,23.23,35.40,1054614,28,20484,-42 2021-05-29 10:43:08,3.47,1.42,23.07,35.61,1049912,28,20032,-42 2021-05-29 10:43:39,2.92,1.25,22.31,35.97,1048273,28,20382,-41 2021-05-29 10:44:40,5.03,1.40,21.36,38.72,1048373,28,20032,-41 2021-05-29 10:45:15,2.15,1.25,21.67,38.08,1055767,28,20032,-41 2021-05-29 10:45:52,2.63,1.15,21.96,37.96,1060393,27,20110,-40 2021-05-29 10:46:23,2.55,1.10,22.01,40.40,1057064,28,20044,-42 2021-05-29 10:47:19,2.22,1.08,22.04,38.53,1056669,28,20445,-40 2021-05-29 10:48:15,1.58,1.02,22.44,37.69,1048371,28,20017,-41 2021-05-29 10:48:48,3.55,1.42,22.98,37.58,1048493,28,20032,-43 2021-05-29 10:49:49,3.55,1.20,23.30,36.33,1048342,28,20016,-42 2021-05-29 10:50:20,3.67,1.45,23.36,37.17,1052426,28,20520,-42 2021-05-29 10:50:55,2.17,1.05,23.66,36.91,1044690,28,20067,-42 2021-05-29 10:51:36,2.40,1.27,23.66,37.30,1048272,28,20078,-42 2021-05-29 10:52:07,3.35,1.67,22.77,37.41,1040039,28,20494,-41 2021-05-29 10:52:48,4.82,1.38,21.98,38.28,1040050,28,20017,-41 2021-05-29 10:53:47,3.58,1.20,21.96,39.60,1036175,28,20038,-41 2021-05-29 10:54:19,3.17,1.50,21.19,40.67,1042417,28,20033,-42 2021-05-29 10:55:08,4.63,1.38,21.16,40.75,1044141,28,20072,-43 2021-05-29 10:55:39,3.47,1.60,21.12,40.66,1044263,28,20052,-39 2021-05-29 10:56:16,15.88,1.55,21.21,40.21,1036058,28,20531,-41 2021-05-29 10:56:55,2.65,1.13,20.49,41.42,1043250,28,20032,-42 2021-05-29 10:57:53,4.45,1.55,20.46,41.93,1046742,28,20025,-42 2021-05-29 10:58:23,1.98,1.30,20.07,42.90,1052578,28,20044,-45 2021-05-29 10:58:58,2.75,1.05,20.53,41.53,1039935,28,20021,-42 2021-05-29 10:59:35,3.08,1.20,20.67,41.45,1040498,28,20108,-41 2021-05-29 11:00:36,2.67,1.10,20.91,46.60,1041957,28,20404,-41 2021-05-29 11:01:06,3.63,1.40,20.91,42.79,1048795,28,20024,-44 2021-05-29 11:01:39,2.92,1.08,20.81,40.58,1048814,28,20383,-41 2021-05-29 11:02:10,2.08,1.17,20.24,40.79,1052695,28,20035,-40 2021-05-29 11:02:41,1.90,0.98,20.59,41.31,1051134,28,20020,-45 2021-05-29 11:03:29,2.30,1.30,21.31,39.81,1048402,28,20062,-40 2021-05-29 11:04:15,3.70,1.20,21.59,41.04,1040395,28,20166,-41 2021-05-29 11:04:46,2.22,1.45,21.45,39.63,1045322,28,20090,-40 2021-05-29 11:05:32,2.13,1.58,21.43,40.92,1048275,28,20016,-40 2021-05-29 11:06:04,2.63,1.58,21.89,40.61,1052301,28,20054,-41 2021-05-29 11:06:35,2.97,1.40,22.26,42.46,1043351,28,20094,-42 2021-05-29 11:07:19,3.22,1.20,22.76,39.06,1044260,28,20094,-43 2021-05-29 11:07:50,3.10,1.33,23.00,40.58,1039980,28,20080,-41 2021-05-29 11:08:52,2.92,1.08,23.58,38.22,1048027,28,20443,-42 2021-05-29 11:09:32,3.80,1.60,23.68,36.15,1052553,28,20020,-42 2021-05-29 11:10:03,3.92,1.60,23.78,35.94,1050013,28,20046,-44 2021-05-29 11:10:34,2.38,1.33,23.56,36.69,1052618,28,20036,-42 2021-05-29 11:11:38,2.78,1.40,23.41,37.02,1054321,28,20401,-44 2021-05-29 11:12:09,3.83,1.13,23.48,36.96,1052426,28,20047,-43 2021-05-29 11:12:51,2.22,1.17,23.58,36.53,1048596,28,20410,-42 2021-05-29 11:14:03,3.17,1.10,23.66,36.88,1044288,28,20086,-42 2021-05-29 11:14:55,2.72,1.50,23.90,36.01,1051396,28,20039,-43 2021-05-29 11:15:54,1.63,1.13,23.47,36.73,1056723,28,20473,-41 2021-05-29 11:16:24,8.10,1.77,23.38,38.33,1057016,28,20028,-43 2021-05-29 11:16:56,7.90,1.75,23.30,38.75,1047993,28,20021,-42 2021-05-29 11:17:28,6.53,1.83,23.32,37.98,1048303,28,20059,-41 2021-05-29 11:18:09,4.50,1.48,23.15,39.87,1048318,28,20013,-42 2021-05-29 11:19:14,4.82,1.70,22.18,40.75,1051951,28,20029,-42 2021-05-29 11:20:21,3.78,1.80,21.47,42.54,1056636,28,20058,-42 2021-05-29 11:21:05,2.92,1.27,21.49,42.23,1035427,28,20459,-43 2021-05-29 11:21:59,5.60,1.60,21.42,43.00,1034428,28,20030,-41 2021-05-29 11:22:43,3.33,1.30,21.74,40.49,1049089,28,20132,-42 2021-05-29 11:23:25,2.03,1.10,21.78,40.66,1049279,28,20024,-41 2021-05-29 11:23:56,2.13,0.98,21.81,40.52,1052655,28,20489,-41 2021-05-29 11:24:28,2.75,1.20,21.12,43.69,1048304,28,20035,-42 2021-05-29 11:24:59,1.75,1.02,21.19,44.58,1045052,28,20036,-41 2021-05-29 11:25:30,2.85,1.10,21.26,46.14,1041001,28,20017,-42 2021-05-29 11:26:01,3.38,1.50,21.05,49.40,1043662,28,20526,-40 2021-05-29 11:26:32,5.13,1.60,20.96,49.12,1034049,28,20022,-40 2021-05-29 11:27:06,4.13,1.40,20.48,51.75,1036878,28,20025,-41 2021-05-29 11:27:38,3.30,1.33,20.28,52.67,1037383,28,20387,-41 2021-05-29 11:28:09,3.92,1.65,19.98,54.35,1041562,28,20083,-40 2021-05-29 11:28:40,4.15,1.67,20.01,55.06,1032618,28,20045,-40 2021-05-29 11:29:11,2.90,1.40,19.70,54.49,1035993,28,20109,-40 2021-05-29 11:29:51,3.80,1.45,19.67,57.20,1035997,28,20022,-42 2021-05-29 11:30:37,1.90,1.08,19.31,54.10,1041064,28,20018,-41 2021-05-29 11:31:09,2.53,1.23,19.10,56.98,1044083,28,20076,-41 2021-05-29 11:31:43,3.10,1.52,19.31,56.37,1047759,28,20031,-41 2021-05-29 11:32:14,2.25,1.48,19.19,55.85,1051381,28,20482,-40 2021-05-29 11:33:00,2.67,1.13,19.27,53.81,1044872,28,20048,-40 2021-05-29 11:33:31,4.85,1.60,19.28,55.62,1044311,28,20498,-41 2021-05-29 11:34:02,6.25,1.25,19.43,51.11,1044295,28,20013,-42 2021-05-29 11:34:42,2.85,1.52,19.44,53.23,1044874,28,20162,-42 2021-05-29 11:35:50,3.38,1.35,19.40,55.54,1045709,28,20032,-40 2021-05-29 11:36:32,2.65,1.42,19.51,59.50,1042361,28,20037,-41 2021-05-29 11:37:12,3.35,1.65,19.34,60.21,1038163,28,20521,-39 2021-05-29 11:37:55,4.35,1.45,19.06,62.08,1042465,28,20033,-42 2021-05-29 11:38:31,2.60,1.58,19.54,62.31,1048393,28,20174,-41 2021-05-29 11:39:09,5.03,2.10,19.25,58.60,1052639,28,20031,-42 2021-05-29 11:40:00,2.58,1.65,19.09,62.48,1052454,28,20512,-41 2021-05-29 11:40:54,3.33,1.33,19.56,65.31,1048016,28,20043,-42 2021-05-29 11:41:25,3.70,1.67,19.77,64.67,1046110,28,20048,-40 2021-05-29 11:41:59,4.50,1.50,19.67,63.47,1048416,28,20535,-41 2021-05-29 11:42:51,8.48,2.00,19.54,59.36,1048134,28,20023,-41 2021-05-29 11:43:35,3.58,1.30,19.86,57.52,1040068,28,20100,-41 2021-05-29 11:44:19,3.78,1.60,20.04,59.13,1040823,28,20128,-40 2021-05-29 11:44:50,4.07,1.70,19.82,57.47,1045151,28,20119,-43 2021-05-29 11:45:21,3.63,1.50,20.06,55.73,1056328,28,20008,-41 2021-05-29 11:45:56,3.38,1.52,20.00,56.63,1052459,28,20401,-43 2021-05-29 11:46:28,6.15,1.73,19.96,56.20,1048232,28,20099,-41 2021-05-29 11:46:58,6.05,1.70,20.08,57.60,1048257,28,20041,-41 2021-05-29 11:47:29,6.72,1.70,20.33,54.88,1044247,28,20017,-41 2021-05-29 11:48:00,3.53,1.60,20.41,54.09,1040004,28,20021,-41 2021-05-29 11:48:32,3.75,1.30,20.24,54.75,1040165,28,20021,-41 2021-05-29 11:49:06,4.55,2.05,20.19,53.18,1031907,28,20027,-41 2021-05-29 11:49:37,3.83,1.42,20.60,50.12,1034489,28,20022,-41 2021-05-29 11:50:15,2.75,1.50,20.15,49.27,1036897,28,20022,-43 2021-05-29 11:51:05,2.35,1.23,20.05,52.27,1041740,28,20443,-40 2021-05-29 11:51:41,5.82,1.70,20.04,51.53,1039750,28,20040,-42 2021-05-29 11:52:12,3.13,1.23,20.20,47.15,1036095,28,20025,-47 2021-05-29 11:52:45,4.43,1.38,20.28,45.44,1039512,28,20044,-41 2021-05-29 11:53:17,3.20,1.17,20.58,44.52,1039834,28,20041,-42 2021-05-29 11:53:52,1.90,0.80,20.66,43.22,1035744,28,20125,-41 2021-05-29 11:54:23,3.25,1.20,20.61,43.33,1041481,28,20060,-41 2021-05-29 11:54:56,3.53,1.15,20.17,43.52,1035866,28,20076,-41 2021-05-29 11:55:27,4.10,1.38,20.12,45.03,1037041,28,20057,-40 2021-05-29 11:56:00,2.53,1.13,20.01,45.71,1040062,28,20099,-41 2021-05-29 11:56:32,9.25,1.05,20.06,44.47,1043000,28,20017,-42 2021-05-29 11:57:04,17.13,1.60,19.97,45.08,1053016,28,20081,-41 2021-05-29 11:57:58,2.13,1.10,19.91,44.39,1052381,28,20027,-42 2021-05-29 11:58:49,4.10,1.40,20.26,44.71,1052538,28,20093,-41 2021-05-29 11:59:20,2.25,1.00,20.33,43.54,1052488,28,20486,-43 2021-05-29 11:59:51,2.75,1.17,20.61,43.13,1048114,28,20115,-42 2021-05-29 12:00:22,2.47,1.13,20.86,42.15,1039904,28,20124,-43 2021-05-29 12:00:57,4.28,1.20,20.99,42.28,1036183,28,20028,-42 2021-05-29 12:01:30,2.78,1.15,21.21,42.78,1035885,28,20507,-42 2021-05-29 12:02:01,3.55,1.27,21.36,42.84,1038220,28,20037,-42 2021-05-29 12:02:31,3.53,1.30,21.69,43.60,1036816,28,20073,-42 2021-05-29 12:03:02,3.13,1.40,22.04,40.02,1039920,28,20448,-41 2021-05-29 12:03:44,4.03,1.15,22.25,39.68,1040039,28,20022,-42 2021-05-29 12:04:16,2.80,1.30,22.06,39.42,1037461,28,20123,-41 2021-05-29 12:04:50,4.45,1.40,22.02,39.80,1039657,28,20037,-41 2021-05-29 12:05:22,2.92,1.42,21.87,42.62,1039982,28,20049,-41 2021-05-29 12:05:53,2.30,1.05,21.73,41.70,1037877,28,20018,-40 2021-05-29 12:07:07,4.30,1.40,21.72,41.92,1039942,28,20029,-41 2021-05-29 12:07:38,3.65,1.17,22.12,43.83,1041711,28,20185,-40 2021-05-29 12:08:08,2.25,1.30,21.62,41.73,1046008,28,20112,-41 2021-05-29 12:08:56,2.10,0.85,21.98,40.56,1044420,28,20464,-41 2021-05-29 12:09:28,3.78,1.55,22.25,40.79,1040181,28,20026,-42 2021-05-29 12:10:00,3.17,1.08,22.43,44.25,1043022,28,20021,-42 2021-05-29 12:10:51,3.25,1.45,22.40,41.14,1032098,28,20054,-43 2021-05-29 12:11:22,22.67,22.67,22.67,40.10,1035725,28,20024,-42 2021-05-29 12:12:00,5.57,1.40,22.73,39.17,1039654,28,19915,-41 2021-05-29 12:12:31,5.68,1.25,22.64,40.79,1051991,28,20024,-43 2021-05-29 12:13:01,2.85,1.38,22.70,40.37,1053503,28,20036,-42 2021-05-29 12:13:32,3.47,1.00,22.84,40.68,1048406,28,20021,-50 2021-05-29 12:14:10,3.47,1.33,21.76,40.96,1044121,28,20009,-42 2021-05-29 12:14:41,2.40,1.10,20.97,43.40,1036049,28,20442,-47 2021-05-29 12:15:13,1.92,1.02,20.46,45.77,1038356,28,20022,-40 2021-05-29 12:15:43,4.22,1.25,20.42,49.08,1045384,28,20160,-41 2021-05-29 12:16:24,2.20,0.98,20.12,52.25,1045839,28,20131,-42 2021-05-29 12:16:59,3.53,1.30,20.20,52.93,1043904,28,20060,-41 2021-05-29 12:17:34,2.22,1.00,20.29,51.89,1040923,28,20049,-50 2021-05-29 12:18:05,1.95,0.90,20.25,53.53,1044162,28,20057,-41 2021-05-29 12:18:39,2.35,1.13,20.20,54.04,1048511,28,20031,-40 2021-05-29 12:19:29,3.58,0.90,20.60,50.48,1054710,28,20047,-41 2021-05-29 12:20:00,2.35,1.30,20.72,48.86,1054498,28,20122,-40 2021-05-29 12:20:31,4.13,1.58,20.79,51.79,1045883,28,20013,-41 2021-05-29 12:21:03,3.10,0.82,20.83,51.14,1042146,28,20022,-39 2021-05-29 12:21:48,2.92,1.15,20.83,51.34,1041436,28,20112,-43 2021-05-29 12:22:21,3.63,0.93,21.11,49.42,1046283,28,20057,-42 2021-05-29 12:23:01,3.70,1.30,21.45,50.18,1050483,28,20388,-40 2021-05-29 12:23:56,3.33,1.20,21.83,46.57,1043866,28,20029,-42 2021-05-29 12:24:27,1.58,0.90,22.15,46.34,1048859,28,20489,-41 2021-05-29 12:25:08,2.88,1.38,22.01,44.29,1048139,28,20028,-41 2021-05-29 12:25:38,3.65,1.35,21.90,43.00,1048077,28,20394,-41 2021-05-29 12:26:09,2.22,1.20,21.97,44.61,1039855,28,20036,-42 2021-05-29 12:26:40,2.72,1.10,22.06,43.15,1040020,28,20021,-41 2021-05-29 12:27:15,4.50,1.80,22.31,43.20,1039921,28,20449,-41 2021-05-29 12:27:50,4.40,1.25,22.10,42.93,1041858,28,20534,-42 2021-05-29 12:28:23,3.70,1.65,21.90,46.17,1043881,28,20033,-42 2021-05-29 12:28:54,1.98,1.02,21.77,45.21,1039321,28,20036,-41 2021-05-29 12:29:24,4.25,1.40,21.89,43.69,1035823,28,20033,-40 2021-05-29 12:29:56,3.60,1.27,21.79,44.09,1040399,28,20032,-42 2021-05-29 12:30:27,4.13,1.30,21.94,43.38,1040877,28,20029,-42 2021-05-29 12:30:57,3.15,1.13,21.70,43.36,1040593,28,20372,-41 2021-05-29 12:31:58,4.70,1.25,22.13,42.98,1037020,28,20033,-40 2021-05-29 12:32:32,2.22,1.50,21.98,42.50,1032170,28,20078,-42 2021-05-29 12:33:18,3.10,1.27,22.05,41.06,1049610,28,20409,-41 2021-05-29 12:34:04,3.70,1.60,22.38,40.71,1048881,28,20125,-42 2021-05-29 12:34:35,3.25,1.75,21.83,41.34,1040886,28,20472,-41 2021-05-29 12:35:11,2.40,1.20,22.69,40.24,1032392,28,20057,-43 2021-05-29 12:35:41,2.47,1.10,23.03,40.84,1035422,28,20109,-42 2021-05-29 12:36:14,4.13,1.40,23.20,40.21,1037422,28,20423,-42 2021-05-29 12:37:02,3.15,1.13,23.55,40.94,1043129,28,20048,-45 2021-05-29 12:37:33,2.42,1.10,23.64,41.44,1048938,28,20032,-42 2021-05-29 12:38:15,2.28,1.40,23.79,38.17,1047544,28,20067,-41 2021-05-29 12:38:53,3.78,1.10,23.91,37.69,1048877,28,20063,-41 2021-05-29 12:40:04,4.70,1.00,24.05,38.29,1047779,28,20490,-41 2021-05-29 12:40:35,1.77,0.77,24.21,36.96,1028876,28,20543,-41 2021-05-29 12:41:08,3.53,1.40,24.13,37.47,1046380,28,20025,-43 2021-05-29 12:41:39,1.67,0.95,24.31,36.19,1045178,28,20570,-43 2021-05-29 12:42:30,2.20,1.17,24.62,35.75,1044678,28,20025,-42 2021-05-29 12:43:01,2.25,0.90,24.65,35.29,1047381,28,20035,-42 2021-05-29 12:43:32,5.15,1.10,25.07,35.59,1040725,28,20044,-44 2021-05-29 12:44:07,2.90,1.25,24.39,35.10,1044680,28,20078,-42 2021-05-29 12:44:50,2.72,1.00,24.86,34.22,1044703,28,20040,-41 2021-05-29 12:45:25,2.75,0.95,25.18,34.51,1040644,28,20029,-43 2021-05-29 12:45:56,2.63,1.20,25.43,34.57,1049965,28,20035,-41 2021-05-29 12:46:27,2.33,1.08,25.84,35.29,1055886,28,20034,-41 2021-05-29 12:47:27,3.17,1.17,25.47,35.43,1057597,28,20408,-44 2021-05-29 12:47:58,3.70,1.00,24.81,34.64,1048896,28,20090,-43 2021-05-29 12:48:29,2.03,0.95,25.46,34.63,1048935,28,20047,-44 2021-05-29 12:49:06,3.72,1.48,25.41,33.79,1044805,28,20029,-44 2021-05-29 12:49:38,2.13,0.95,25.17,32.89,1045758,28,20060,-43 2021-05-29 12:50:15,1.85,0.70,25.98,33.77,1045175,28,20418,-43 2021-05-29 12:51:00,1.58,0.80,26.60,34.33,1040667,28,20033,-42 2021-05-29 12:51:41,1.77,0.70,25.40,32.07,1044228,28,20025,-43 2021-05-29 12:52:40,3.38,0.90,24.23,33.08,1053161,28,20032,-41 2021-05-29 12:53:13,3.83,0.90,24.38,33.51,1040751,28,20018,-42 2021-05-29 12:53:50,3.58,1.00,24.52,34.94,1057508,28,20073,-42 2021-05-29 12:54:20,2.42,0.98,24.20,34.10,1053310,28,20038,-43 2021-05-29 12:54:51,1.40,0.80,23.87,34.45,1050612,28,20024,-40 2021-05-29 12:55:25,4.13,1.00,22.93,35.40,1053447,28,20111,-40 2021-05-29 12:56:12,1.73,0.90,21.65,38.25,1053777,28,20058,-41 2021-05-29 12:56:49,3.28,1.20,21.39,40.79,1057460,28,20501,-41 2021-05-29 12:57:20,2.08,0.88,21.49,40.45,1057335,28,20076,-41 2021-05-29 12:57:53,2.30,0.90,21.63,39.33,1057090,28,20027,-41 2021-05-29 12:58:23,2.75,1.00,21.90,39.41,1049236,28,20027,-42 2021-05-29 12:58:58,2.00,0.70,21.33,41.10,1049002,28,20458,-45 2021-05-29 12:59:29,2.05,0.80,20.96,41.62,1049893,28,20124,-41 2021-05-29 13:00:30,1.85,1.05,20.70,43.00,1051078,28,20025,-44 2021-05-29 13:01:11,4.03,1.20,21.03,42.18,1053634,28,20136,-42 2021-05-29 13:02:15,2.17,0.90,21.00,42.33,1054996,28,20069,-42 2021-05-29 13:03:05,2.92,1.05,20.59,44.91,1055260,28,20357,-43 2021-05-29 13:03:54,2.58,1.10,20.17,47.16,1053150,28,20107,-42 2021-05-29 13:04:43,4.88,1.52,21.00,45.71,1053517,28,20423,-44 2021-05-29 13:05:32,2.23,1.20,21.24,44.59,1050135,28,20493,-40 2021-05-29 13:06:25,4.47,1.20,21.55,43.09,1052077,28,20284,-41 2021-05-29 13:07:15,4.22,1.35,21.99,41.46,1057228,28,20080,-41 2021-05-29 13:07:48,5.97,1.30,22.22,40.42,1060110,27,20046,-41 2021-05-29 13:08:27,2.67,0.90,22.00,39.76,1057185,28,20384,-41 2021-05-29 13:09:22,3.60,0.82,21.97,38.05,1053379,28,20032,-41 2021-05-29 13:10:09,3.47,1.48,21.95,38.16,1049446,28,20045,-41 2021-05-29 13:10:47,2.83,1.30,21.97,38.23,1054880,28,20435,-46 2021-05-29 13:11:33,1.98,1.00,21.60,39.17,1057700,28,20020,-46 2021-05-29 13:12:14,2.60,1.50,21.20,37.85,1057748,28,20508,-46 2021-05-29 13:13:04,3.13,1.00,21.68,37.96,1053025,28,20031,-41 2021-05-29 13:14:00,1.67,0.82,22.13,37.11,1049257,28,20086,-42 2021-05-29 13:14:31,2.97,1.05,21.80,36.88,1055490,28,20024,-41 2021-05-29 13:15:22,3.40,0.75,21.88,37.50,1057740,28,20536,-43 2021-05-29 13:16:03,2.67,0.93,22.43,36.27,1061607,27,20028,-41 2021-05-29 13:16:52,3.13,0.85,21.42,37.53,1057980,28,20027,-40 2021-05-29 13:17:30,2.17,0.90,20.91,38.03,1050182,28,20032,-41 2021-05-29 13:18:19,1.50,0.70,20.95,40.76,1044884,28,20037,-41 2021-05-29 13:19:01,3.67,1.27,20.89,41.07,1044729,28,20017,-40 2021-05-29 13:20:00,2.85,1.20,21.17,44.57,1049036,28,20065,-42 2021-05-29 13:20:30,2.67,1.38,20.84,46.13,1050280,28,20083,-41 2021-05-29 13:21:04,2.10,1.08,20.46,49.36,1049184,28,20570,-43 2021-05-29 13:21:54,2.45,1.20,20.33,52.65,1044526,28,20110,-43 2021-05-29 13:22:26,20.16,20.16,20.16,52.94,1045064,28,20379,-45 2021-05-29 13:23:00,7.00,1.45,20.36,54.19,1035682,28,20364,-41 2021-05-29 13:23:41,5.82,1.80,20.86,53.57,1040594,28,20031,-43 2021-05-29 13:24:11,4.88,1.30,20.50,52.55,1042812,28,20067,-41 2021-05-29 13:24:45,6.60,1.20,19.96,55.96,1042975,28,20025,-41 2021-05-29 13:25:22,1.63,0.88,19.66,56.66,1047115,28,20024,-43 2021-05-29 13:25:54,4.22,1.45,20.39,56.19,1044872,28,20028,-41 2021-05-29 13:26:25,2.53,1.42,20.54,53.29,1046410,28,20013,-42 2021-05-29 13:26:55,5.97,1.60,20.76,52.12,1040435,28,20021,-43 2021-05-29 13:27:26,3.63,1.50,20.61,53.65,1036864,28,20018,-43 2021-05-29 13:27:57,3.83,1.20,20.52,54.69,1040818,28,20043,-41 2021-05-29 13:28:27,2.47,1.17,20.47,56.27,1036903,28,20025,-43 2021-05-29 13:28:58,2.75,1.15,20.31,54.75,1040916,28,20033,-42 2021-05-29 13:29:29,1.92,1.20,20.13,53.03,1036673,28,20025,-45 2021-05-29 13:30:37,2.55,1.10,20.07,56.20,1041071,28,20029,-43 2021-05-29 13:31:08,2.22,1.20,20.05,55.17,1047305,28,20048,-42 2021-05-29 13:31:39,3.45,1.50,19.69,56.40,1053388,28,20062,-53 2021-05-29 13:32:10,2.50,1.40,19.75,55.78,1049190,28,20487,-42 2021-05-29 13:32:41,2.28,0.90,19.82,53.87,1047611,28,20013,-42 2021-05-29 13:33:14,1.95,1.15,19.99,51.36,1044686,28,20471,-42 2021-05-29 13:33:44,1.65,0.90,19.84,52.61,1040664,28,20021,-41 2021-05-29 13:34:15,2.00,1.10,20.09,52.36,1036983,28,20022,-42 2021-05-29 13:34:48,2.85,1.20,20.31,51.80,1040801,28,20036,-42 2021-05-29 13:35:19,2.42,1.05,20.46,54.92,1037434,28,20057,-41 2021-05-29 13:36:05,4.00,1.10,20.50,50.70,1037082,28,20122,-47 2021-05-29 13:36:58,4.03,1.20,20.58,49.79,1043717,28,20394,-42 2021-05-29 13:37:48,3.35,1.13,20.69,47.48,1042186,28,20053,-43 2021-05-29 13:39:23,2.38,1.23,20.62,51.54,1038689,28,20028,-43 2021-05-29 13:40:11,2.97,1.33,21.17,49.56,1049670,28,20040,-43 2021-05-29 13:40:53,1.65,0.82,21.78,50.56,1048686,28,20485,-43 2021-05-29 13:41:37,4.20,1.20,21.89,48.39,1048389,28,20025,-42 2021-05-29 13:42:18,2.03,1.10,21.96,47.26,1044827,28,20387,-45 2021-05-29 13:43:04,3.28,1.00,21.94,44.67,1044822,28,20060,-46 2021-05-29 13:43:45,2.95,1.23,21.52,46.98,1041570,28,20021,-43 2021-05-29 13:44:35,2.60,1.00,21.82,44.79,1032392,28,20030,-41 2021-05-29 13:45:33,2.15,0.90,21.45,45.02,1036824,28,20030,-42 2021-05-29 13:46:42,1.63,1.00,20.88,48.89,1051201,28,20442,-43 2021-05-29 13:47:37,1.80,1.10,21.47,45.92,1048830,28,20036,-43 2021-05-29 13:48:33,3.40,1.08,21.64,45.75,1044585,28,20340,-45 2021-05-29 13:49:56,2.60,0.95,21.54,43.85,1051998,28,20046,-42 2021-05-29 13:50:45,2.25,1.10,21.89,44.29,1048691,28,20032,-41 2021-05-29 13:51:35,2.15,1.20,22.00,42.20,1039959,28,20381,-45 2021-05-29 13:52:43,4.90,1.48,22.33,43.01,1040177,28,20036,-42 2021-05-29 13:53:39,2.17,1.00,22.11,41.86,1052512,28,20035,-42 2021-05-29 13:54:30,2.40,1.08,21.70,43.92,1044680,28,20039,-45 2021-05-29 13:55:15,4.63,1.60,21.36,44.17,1040382,28,20480,-41 2021-05-29 13:56:19,3.85,1.10,21.50,46.68,1039036,28,20418,-41 2021-05-29 13:57:11,2.95,1.10,21.47,42.05,1042599,28,20068,-43 2021-05-29 13:58:06,2.63,1.02,21.27,42.24,1043225,28,20037,-41 2021-05-29 13:58:54,2.15,1.02,21.26,41.45,1046543,28,20396,-41 2021-05-29 13:59:35,2.92,0.82,21.65,41.78,1041879,28,20496,-41 2021-05-29 14:00:35,2.08,1.15,21.69,42.56,1036408,28,20034,-41 2021-05-29 14:01:23,2.95,1.35,21.87,40.15,1046584,28,20075,-41 2021-05-29 14:02:08,2.70,0.90,21.91,40.77,1047570,28,20181,-41 2021-05-29 14:02:50,4.25,1.00,22.37,43.41,1040311,28,20043,-42 2021-05-29 14:03:56,3.38,1.00,22.25,40.89,1036177,28,20112,-41 2021-05-29 14:04:44,2.17,0.90,22.29,40.48,1041043,28,20033,-42 2021-05-29 14:05:37,2.15,1.00,22.05,38.13,1040164,28,20066,-48 2021-05-29 14:06:22,1.92,0.90,21.66,37.14,1041367,28,20064,-43 2021-05-29 14:07:03,1.75,0.90,21.65,39.05,1040072,28,20096,-41 2021-05-29 14:07:55,3.60,1.15,21.82,39.98,1045210,28,20522,-42 2021-05-29 14:08:44,3.45,1.15,21.91,39.21,1041166,28,20244,-41 2021-05-29 14:09:49,3.72,1.20,21.69,39.25,1044016,28,20037,-43 2021-05-29 14:10:34,1.95,1.15,21.35,40.73,1043322,28,20502,-41 2021-05-29 14:11:25,2.47,0.80,20.61,42.45,1042096,28,20487,-41 2021-05-29 14:12:14,5.72,1.00,20.45,44.10,1040400,28,20029,-41 2021-05-29 14:13:28,3.33,0.93,20.49,43.90,1046778,28,20168,-41 2021-05-29 14:14:33,3.25,1.00,20.55,45.55,1047530,28,20036,-41 2021-05-29 14:15:31,4.43,1.27,20.33,46.04,1040347,28,20458,-41 2021-05-29 14:16:27,2.15,0.93,20.76,45.58,1044239,28,20105,-41 2021-05-29 14:17:20,3.13,1.13,20.97,46.83,1047783,28,20043,-40 2021-05-29 14:18:04,1.67,0.90,20.69,48.46,1043153,28,20032,-42 2021-05-29 14:19:09,1.52,0.90,20.81,45.89,1036123,28,20030,-41 2021-05-29 14:19:58,1.52,0.90,20.55,47.48,1035392,28,20026,-40 2021-05-29 14:21:19,2.08,0.93,20.40,45.47,1047936,28,20028,-40 2021-05-29 14:22:14,5.00,0.98,20.57,45.54,1048885,28,20119,-40 2021-05-29 14:23:17,2.05,0.93,20.88,44.49,1053009,28,20036,-41 2021-05-29 14:24:20,3.30,0.95,21.16,41.95,1048279,28,20040,-45 2021-05-29 14:25:12,2.28,1.30,21.10,47.96,1048379,28,20035,-41 2021-05-29 14:25:59,1.73,0.98,21.17,43.98,1047802,28,20458,-40 2021-05-29 14:26:54,20.75,20.75,20.75,44.72,1044268,28,20106,-42 2021-05-29 14:27:48,1.55,0.68,20.52,42.72,1041829,28,19916,-43 2021-05-29 14:29:00,2.65,1.02,20.79,39.99,1044072,28,20032,-42 2021-05-29 14:29:51,0.90,0.75,21.06,37.94,1048167,28,20035,-42 2021-05-29 14:31:12,1.92,1.15,21.24,38.64,1044418,28,20117,-41 2021-05-29 14:32:13,2.60,0.80,21.03,40.19,1044500,28,20057,-40 2021-05-29 14:33:09,1.95,0.90,20.60,37.75,1048146,28,20116,-42 2021-05-29 14:33:54,1.27,0.63,20.45,38.15,1040264,28,20465,-41 2021-05-29 14:34:47,2.45,0.95,20.15,37.83,1042012,28,20340,-41 2021-05-29 14:35:41,3.28,0.90,20.25,36.63,1049923,28,20031,-41 2021-05-29 14:36:37,1.10,0.65,20.39,37.31,1047844,28,20028,-41 2021-05-29 14:37:39,1.95,0.90,20.51,38.61,1039839,28,20025,-42 2021-05-29 14:38:26,0.80,0.60,20.36,39.50,1036002,28,20472,-41 2021-05-29 14:39:36,5.03,0.73,20.53,40.77,1036993,28,20030,-42 2021-05-29 14:40:20,1.75,0.80,20.33,41.73,1044220,28,20036,-43 2021-05-29 14:41:09,2.20,0.73,20.35,41.04,1043611,28,20103,-45 2021-05-29 14:41:57,1.98,0.70,20.75,42.58,1044327,28,20025,-42 2021-05-29 14:42:52,1.67,0.90,20.69,40.99,1041057,28,20022,-44 2021-05-29 14:43:43,2.03,0.90,20.78,43.02,1041972,28,20140,-40 2021-05-29 14:44:53,2.53,0.75,20.52,40.28,1048035,28,20116,-43 2021-05-29 14:45:41,1.55,0.77,20.37,40.93,1052677,28,20077,-42 2021-05-29 14:46:35,1.73,0.90,20.20,42.58,1047971,28,20029,-39 2021-05-29 14:47:31,1.80,0.98,20.64,41.29,1040383,28,20037,-51 2021-05-29 14:48:41,2.90,1.45,20.41,41.73,1039944,28,20029,-42 2021-05-29 14:49:34,3.88,0.80,20.26,42.33,1039832,28,20515,-42 2021-05-29 14:50:21,1.60,0.93,20.42,46.53,1048489,28,20021,-41 2021-05-29 14:51:28,4.80,1.17,20.68,42.92,1048203,28,20539,-42 2021-05-29 14:52:25,5.07,1.48,20.40,44.04,1040045,28,20111,-40 2021-05-29 14:53:41,4.53,0.90,20.99,43.17,1043893,28,20102,-42 2021-05-29 14:54:34,1.88,1.00,21.40,42.98,1048644,28,20035,-42 2021-05-29 14:55:52,2.35,1.30,21.25,44.40,1048088,28,20035,-44 2021-05-29 14:56:41,1.20,0.68,20.48,42.46,1044010,28,20029,-42 2021-05-29 14:57:36,3.25,1.48,20.64,42.83,1044096,28,20032,-42 2021-05-29 14:58:25,3.78,0.93,20.82,43.15,1041645,28,20120,-41 2021-05-29 14:59:06,1.48,0.80,20.89,42.78,1044009,28,20025,-43 2021-05-29 14:59:55,1.40,0.70,21.06,42.79,1041190,28,20040,-41 2021-05-29 15:00:51,4.43,1.30,20.89,40.63,1036216,28,20372,-45 2021-05-29 15:02:02,6.28,1.13,21.03,41.89,1043372,28,20028,-41 2021-05-29 15:03:07,1.75,0.77,20.89,41.53,1052210,28,20397,-43 2021-05-29 15:04:00,2.08,0.93,21.32,41.77,1049482,28,20028,-44 2021-05-29 15:05:01,1.80,0.88,21.17,42.08,1048503,28,20029,-43 2021-05-29 15:05:49,2.60,1.10,20.58,41.98,1048239,28,20028,-42 2021-05-29 15:06:31,1.02,0.60,19.93,42.13,1044042,28,20049,-43 2021-05-29 15:07:42,1.73,1.00,20.13,43.28,1036029,28,20404,-41 2021-05-29 15:08:45,4.80,0.70,20.01,43.98,1042467,28,20428,-42 2021-05-29 15:09:41,2.97,0.90,20.40,41.65,1048069,28,20032,-41 2021-05-29 15:10:50,3.45,1.13,20.36,40.23,1039941,28,20403,-41 2021-05-29 15:11:33,2.45,0.90,20.53,41.04,1044637,28,20029,-42 2021-05-29 15:12:21,2.13,0.82,20.67,42.33,1044205,28,20036,-42 2021-05-29 15:13:13,2.13,0.93,20.44,40.56,1036645,28,20113,-43 2021-05-29 15:14:02,2.72,1.10,20.29,41.22,1035629,28,20029,-42 2021-05-29 15:15:03,1.90,1.20,20.48,40.80,1038646,28,20116,-41 2021-05-29 15:16:16,2.75,0.90,20.56,41.96,1031795,28,20106,-41 2021-05-29 15:16:52,1.83,0.90,20.53,41.10,1036627,28,20049,-43 2021-05-29 15:17:22,1.75,0.88,20.78,42.45,1044894,28,20029,-43 2021-05-29 15:17:53,1.92,1.00,20.56,41.87,1048458,28,20189,-41 2021-05-29 15:18:24,2.15,0.90,20.73,42.96,1049675,28,20017,-41 2021-05-29 15:18:56,2.40,1.00,20.81,42.29,1044653,28,20025,-43 2021-05-29 15:19:27,2.50,0.80,21.07,41.77,1044347,28,20115,-42 2021-05-29 15:19:58,2.00,0.82,21.24,40.93,1040313,28,20032,-42 2021-05-29 15:20:42,1.83,0.98,20.95,42.79,1040594,28,20028,-42 2021-05-29 15:21:16,1.63,0.68,20.92,42.19,1044562,28,20024,-40 2021-05-29 15:21:47,6.38,1.40,21.22,42.18,1043014,28,20464,-44 2021-05-29 15:22:19,2.88,1.08,21.28,41.92,1046784,28,20033,-40 2021-05-29 15:22:50,6.40,1.35,21.43,43.42,1048665,28,20016,-41 2021-05-29 15:23:21,1.95,0.90,21.59,42.06,1049597,28,20016,-40 2021-05-29 15:23:54,2.72,1.13,21.27,42.28,1048273,28,20375,-41 2021-05-29 15:24:30,2.20,0.65,21.37,42.14,1044806,28,20050,-43 2021-05-29 15:25:00,1.10,0.60,21.44,42.76,1048463,28,20040,-40 2021-05-29 15:25:36,4.40,0.80,21.40,42.68,1044080,28,20036,-41 2021-05-29 15:26:09,2.20,1.00,21.63,42.35,1045693,28,20205,-41 2021-05-29 15:27:04,3.47,1.10,21.36,42.53,1044206,28,20438,-41 2021-05-29 15:27:34,4.13,1.65,20.81,45.32,1052573,28,20020,-41 2021-05-29 15:28:05,4.43,1.63,20.25,45.76,1048416,28,20017,-41 2021-05-29 15:28:36,2.65,1.17,20.36,49.47,1052195,28,20020,-45 2021-05-29 15:29:07,3.30,1.15,20.07,49.87,1052663,28,20025,-41 2021-05-29 15:29:39,5.28,1.20,19.98,49.63,1044572,28,20598,-41 2021-05-29 15:30:16,2.10,0.98,19.87,49.19,1044315,28,20021,-42 2021-05-29 15:30:48,1.65,0.80,19.82,49.86,1040114,28,20022,-42 2021-05-29 15:31:18,2.08,1.05,20.12,50.69,1045487,28,20021,-42 2021-05-29 15:31:49,2.15,0.90,20.40,50.97,1044309,28,20025,-43 2021-05-29 15:32:20,6.03,0.90,20.82,49.40,1045090,28,20117,-41 2021-05-29 15:32:50,2.63,1.10,20.65,47.39,1048569,28,20036,-43 2021-05-29 15:33:21,1.58,0.93,20.62,48.97,1044434,28,20032,-41 2021-05-29 15:33:52,2.35,1.10,20.95,50.91,1044160,28,20039,-42 2021-05-29 15:34:22,1.85,0.95,20.99,46.60,1040222,28,20036,-40 2021-05-29 15:34:53,1.48,1.02,21.03,46.58,1040196,28,20024,-42 2021-05-29 15:35:24,1.30,0.82,20.79,47.88,1035898,28,20033,-43 2021-05-29 15:35:55,2.28,1.00,21.01,45.99,1035973,28,20014,-43 2021-05-29 15:36:25,3.20,0.98,20.93,45.70,1036196,28,20014,-42 2021-05-29 15:36:56,3.03,1.30,20.72,48.25,1040575,28,20025,-41 2021-05-29 15:37:27,2.65,1.02,20.78,46.95,1044493,28,20029,-41 2021-05-29 15:37:58,1.80,0.90,20.76,46.36,1048312,28,20475,-41 2021-05-29 15:38:29,2.95,0.70,20.61,47.56,1048528,28,20013,-43 2021-05-29 15:38:59,1.38,0.85,20.49,47.64,1048540,28,20071,-41 2021-05-29 15:39:30,2.47,0.77,20.49,48.65,1048773,28,20382,-42 2021-05-29 15:40:01,3.40,1.20,19.91,49.79,1039893,28,20029,-43 2021-05-29 15:40:32,1.88,0.90,19.73,51.96,1035971,28,20064,-42 2021-05-29 15:41:04,2.95,1.25,19.81,52.26,1036032,28,20062,-41 2021-05-29 15:41:35,2.83,1.17,19.89,51.76,1037321,28,20028,-42 2021-05-29 15:42:07,3.05,1.75,19.71,51.46,1044740,28,20115,-42 2021-05-29 15:42:37,2.78,0.95,19.98,53.31,1049088,28,20538,-41 2021-05-29 15:43:08,2.15,0.90,20.17,51.97,1044223,28,20017,-41 2021-05-29 15:43:39,4.00,1.35,20.15,51.65,1044602,28,20013,-42 2021-05-29 15:44:10,2.05,1.05,19.79,51.93,1044276,28,20029,-40 2021-05-29 15:44:41,1.63,0.90,19.84,52.71,1036067,28,20058,-41 2021-05-29 15:45:12,5.00,1.35,19.84,53.47,1036237,28,20029,-40 2021-05-29 15:45:43,4.20,1.25,19.92,52.25,1036486,28,20037,-40 2021-05-29 15:46:14,3.13,1.00,20.05,50.43,1036799,28,20029,-40 2021-05-29 15:46:44,2.85,1.33,20.40,50.21,1044373,28,20036,-40 2021-05-29 15:47:15,2.70,1.20,20.59,48.85,1048369,28,20115,-42 2021-05-29 15:47:46,2.65,1.33,20.60,47.82,1044673,28,20024,-41 2021-05-29 15:48:17,3.35,1.30,20.62,46.38,1048442,28,20023,-42 2021-05-29 15:48:47,4.05,1.10,20.50,46.86,1040035,28,20147,-41 2021-05-29 15:49:18,3.17,1.00,20.56,48.16,1040412,28,20025,-41 2021-05-29 15:49:53,2.90,1.08,20.58,48.94,1048343,28,20025,-42 2021-05-29 15:50:24,1.83,1.02,20.47,48.18,1050075,28,20028,-40 2021-05-29 15:51:05,2.25,1.30,20.43,46.70,1048402,28,20031,-41 2021-05-29 15:51:36,2.75,1.30,20.44,47.33,1044823,28,20063,-40 2021-05-29 15:52:06,1.98,1.05,20.40,47.82,1044392,28,20477,-40 2021-05-29 15:52:38,2.38,0.90,20.37,47.24,1047741,28,20017,-41 2021-05-29 15:53:09,3.10,1.33,20.39,47.19,1052715,28,20026,-42 2021-05-29 15:53:40,2.30,0.90,20.39,47.84,1053177,28,20122,-41 2021-05-29 15:54:11,2.00,1.10,20.35,47.55,1052943,28,20025,-41 2021-05-29 15:54:42,1.80,0.98,20.58,46.00,1048437,28,20040,-41 2021-05-29 15:55:13,3.00,1.10,20.70,45.64,1040253,28,20029,-42 2021-05-29 15:55:44,1.73,1.00,20.58,43.86,1036107,28,20025,-40 2021-05-29 15:56:14,1.63,0.90,20.50,44.61,1040403,28,20025,-43 2021-05-29 15:56:45,3.50,1.17,20.63,44.61,1041046,28,20025,-42 2021-05-29 15:57:17,3.13,0.98,20.73,44.66,1040383,28,20028,-42 2021-05-29 15:57:48,2.90,1.20,20.32,45.27,1036320,28,20494,-42 2021-05-29 15:58:20,2.20,0.90,20.41,46.36,1036283,28,20026,-42 2021-05-29 15:58:51,3.30,1.20,20.72,45.47,1036728,28,20107,-41 2021-05-29 15:59:22,2.45,1.20,20.60,47.15,1040404,28,20025,-41 2021-05-29 15:59:53,3.10,0.90,20.50,46.25,1044503,28,20371,-42 2021-05-29 16:00:24,3.28,1.20,20.35,46.52,1044104,28,20170,-43 2021-05-29 16:00:55,1.55,0.95,20.70,45.32,1044245,28,20037,-42 2021-05-29 16:01:26,2.75,1.05,20.36,46.58,1052282,28,20020,-43 2021-05-29 16:01:57,2.17,0.98,20.28,47.50,1044158,28,20021,-41 2021-05-29 16:02:28,2.63,1.10,20.28,46.92,1044333,28,20424,-44 2021-05-29 16:02:59,2.05,1.10,20.32,46.75,1048432,28,20063,-41 2021-05-29 16:03:30,3.60,1.40,20.42,45.37,1040312,28,20021,-46 2021-05-29 16:04:01,2.30,1.08,20.46,45.71,1044410,28,20017,-43 2021-05-29 16:04:33,2.88,1.23,20.58,45.54,1040002,28,20014,-42 2021-05-29 16:05:04,2.88,0.80,20.09,42.42,1041671,28,20347,-40 2021-05-29 16:05:36,1.50,1.00,20.27,43.23,1049038,28,20025,-42 2021-05-29 16:06:09,2.35,1.27,20.43,42.40,1045456,28,20060,-42 2021-05-29 16:06:41,2.80,1.10,20.16,42.67,1050198,28,20032,-42 2021-05-29 16:07:12,2.30,0.90,20.29,43.43,1049182,28,20071,-42 2021-05-29 16:07:45,2.20,0.90,20.44,43.16,1040928,28,20074,-41 2021-05-29 16:08:16,2.80,1.33,20.37,42.68,1036903,28,20061,-40 2021-05-29 16:08:47,1.67,0.90,20.37,41.53,1036922,28,20021,-41 2021-05-29 16:09:18,1.77,0.98,20.22,41.09,1038024,28,20018,-42 2021-05-29 16:09:49,1.30,0.80,20.14,41.25,1045170,28,20382,-43 2021-05-29 16:10:20,3.47,0.90,20.27,41.44,1036955,28,20088,-42 2021-05-29 16:10:51,2.25,0.70,20.33,41.04,1036970,28,20512,-42 2021-05-29 16:11:22,2.08,0.95,20.37,40.60,1036942,28,20025,-41 2021-05-29 16:11:54,1.30,0.80,20.36,39.46,1045002,28,20016,-41 2021-05-29 16:12:24,2.13,0.77,20.39,40.39,1044846,28,20395,-42 2021-05-29 16:12:55,2.17,1.00,20.17,42.04,1036664,28,20015,-43 2021-05-29 16:13:27,1.83,1.00,20.13,41.66,1036855,28,20014,-42 2021-05-29 16:13:58,2.40,1.13,20.09,40.25,1037508,28,20022,-43 2021-05-29 16:14:28,2.20,1.20,20.38,40.03,1041514,28,20017,-42 2021-05-29 16:15:01,2.22,1.00,20.53,39.56,1049591,28,20024,-43 2021-05-29 16:15:33,2.30,1.20,20.69,39.50,1053312,28,20103,-42 2021-05-29 16:16:04,3.05,1.30,20.74,38.76,1049762,28,20126,-42 2021-05-29 16:16:34,2.13,1.33,20.39,39.24,1053184,28,20047,-40 2021-05-29 16:17:05,4.15,1.77,20.24,39.80,1048799,28,20505,-42 2021-05-29 16:17:36,2.28,1.30,20.17,39.64,1048943,28,20025,-43 2021-05-29 16:18:07,2.50,1.10,20.27,40.04,1036593,28,20029,-43 2021-05-29 16:18:38,2.90,1.10,20.06,41.52,1032879,28,20018,-44 2021-05-29 16:19:09,4.28,1.35,20.19,41.80,1032584,28,20029,-42 2021-05-29 16:19:40,1.92,1.10,20.20,42.05,1033060,28,20022,-44 2021-05-29 16:20:11,2.05,1.13,20.06,43.08,1032713,28,20022,-47 2021-05-29 16:20:42,3.38,1.25,20.12,43.34,1037482,28,20018,-43 2021-05-29 16:21:13,2.55,1.40,20.04,44.50,1046492,28,20416,-42 2021-05-29 16:21:43,3.05,0.80,19.74,42.96,1046983,28,20444,-43 2021-05-29 16:22:14,4.68,1.00,19.73,44.96,1038390,28,20060,-42 2021-05-29 16:22:45,3.75,0.90,19.60,45.06,1042602,28,20074,-42 2021-05-29 16:23:16,1.85,1.00,19.57,45.23,1042430,28,20112,-40 2021-05-29 16:23:47,2.40,1.00,19.71,45.98,1038337,28,20211,-42 2021-05-29 16:24:19,1.45,0.85,19.59,45.26,1038738,28,20113,-42 2021-05-29 16:24:50,1.75,0.82,19.88,45.04,1035164,28,20030,-42 2021-05-29 16:25:21,2.58,0.98,19.64,44.84,1039515,28,20073,-42 2021-05-29 16:25:52,1.95,0.93,19.70,46.33,1041669,28,20017,-41 2021-05-29 16:26:22,3.50,1.25,19.75,45.72,1037621,28,20018,-41 2021-05-29 16:26:53,2.95,1.10,19.71,46.31,1036924,28,20044,-42 2021-05-29 16:27:24,4.28,1.30,19.79,45.87,1040788,28,20436,-44 2021-05-29 16:27:55,3.47,0.98,20.13,45.03,1036833,28,20064,-41 2021-05-29 16:28:30,2.63,1.30,20.19,44.17,1036788,28,20068,-41 2021-05-29 16:29:00,2.58,0.95,20.22,44.68,1037347,28,20026,-43 2021-05-29 16:29:32,2.20,1.02,20.04,45.34,1038935,28,20030,-42 2021-05-29 16:30:16,2.42,1.05,20.27,43.40,1040658,28,20026,-42 2021-05-29 16:30:47,5.55,1.08,19.86,44.71,1042746,28,20033,-43 2021-05-29 16:31:18,2.45,1.15,19.84,44.97,1043161,28,20024,-44 2021-05-29 16:31:49,3.33,1.30,19.79,44.93,1045009,28,20017,-45 2021-05-29 16:32:19,2.20,1.13,19.71,45.79,1040423,28,20032,-42 2021-05-29 16:32:55,2.70,1.10,19.75,46.10,1036810,28,20019,-42 2021-05-29 16:33:32,2.17,0.90,19.86,47.17,1037347,28,20038,-41 2021-05-29 16:34:03,3.03,0.80,19.75,46.20,1035861,28,20097,-42 2021-05-29 16:34:34,6.00,1.00,19.36,47.30,1044300,28,20510,-43 2021-05-29 16:35:05,1.42,0.95,19.34,50.84,1048986,28,20036,-43 2021-05-29 16:36:05,2.30,1.05,19.66,48.28,1036694,28,20014,-44 2021-05-29 16:36:36,1.70,1.08,19.74,49.96,1040587,28,20083,-42 2021-05-29 16:37:07,4.63,1.20,19.78,48.36,1036686,28,20038,-42 2021-05-29 16:37:38,2.35,0.70,19.71,49.17,1040641,28,20017,-42 2021-05-29 16:38:08,3.40,1.05,19.94,51.01,1036848,28,20041,-42 2021-05-29 16:38:41,4.93,1.05,20.06,48.32,1036957,28,20091,-41 2021-05-29 16:39:12,4.97,0.88,19.99,47.55,1037466,28,20025,-40 2021-05-29 16:39:42,3.58,1.10,20.11,48.08,1045614,28,20024,-41 2021-05-29 16:40:13,2.28,1.05,20.04,47.73,1037180,28,20026,-41 2021-05-29 16:40:44,1.75,0.95,20.03,49.33,1037096,28,20033,-49 2021-05-29 16:41:15,5.93,1.25,20.20,48.31,1041399,28,20113,-41 2021-05-29 16:41:46,2.75,1.02,20.08,47.81,1041706,28,20026,-43 2021-05-29 16:42:16,2.72,1.08,20.20,46.60,1041464,28,20367,-42 2021-05-29 16:42:47,2.85,1.30,20.38,45.87,1040797,28,20040,-41 2021-05-29 16:43:18,3.33,1.60,20.13,48.90,1036657,28,20029,-40 2021-05-29 16:43:48,2.60,1.10,19.88,49.34,1036527,28,20033,-41 2021-05-29 16:44:19,2.58,0.88,19.64,51.03,1044696,28,20025,-41 2021-05-29 16:44:51,2.20,1.30,19.78,50.55,1036544,28,20018,-41 2021-05-29 16:45:22,2.67,0.93,19.77,50.59,1036541,28,20417,-40 2021-05-29 16:45:53,2.30,1.02,19.89,49.45,1037373,28,20037,-43 2021-05-29 16:46:23,2.72,1.42,20.28,48.67,1041758,28,20101,-42 2021-05-29 16:46:55,1.95,0.95,19.74,52.45,1044851,28,20017,-42 2021-05-29 16:47:25,2.78,1.25,20.14,49.18,1040660,28,20499,-43 2021-05-29 16:47:56,1.60,0.90,20.41,48.45,1036475,28,20026,-45 2021-05-29 16:48:27,3.05,0.88,20.43,46.57,1036582,28,20026,-42 2021-05-29 16:48:58,2.42,1.27,20.38,46.31,1040660,28,20475,-43 2021-05-29 16:49:28,2.55,1.30,20.40,47.09,1037006,28,20044,-43 2021-05-29 16:49:59,2.08,1.08,20.49,47.41,1045039,28,20421,-42 2021-05-29 16:50:31,3.28,1.23,20.43,48.91,1040646,28,20520,-42 2021-05-29 16:51:05,3.67,1.30,20.43,48.44,1041053,28,20448,-42 2021-05-29 16:51:37,3.78,1.30,19.94,50.07,1040751,28,20017,-42 2021-05-29 16:52:09,1.95,1.00,19.83,49.76,1043725,28,20529,-43 2021-05-29 16:52:40,3.15,1.10,20.12,49.26,1050379,28,20029,-42 2021-05-29 16:53:10,1.70,1.00,20.38,48.91,1045088,28,20029,-42 2021-05-29 16:53:42,2.22,1.20,20.56,48.81,1036339,28,20029,-49 2021-05-29 16:54:13,2.30,1.38,20.81,48.05,1036440,28,20037,-42 2021-05-29 16:54:44,3.05,1.17,20.53,47.73,1041177,28,20025,-48 2021-05-29 16:55:15,2.67,1.02,20.48,47.54,1041785,28,20026,-42 2021-05-29 16:55:46,2.55,1.27,20.43,48.12,1045330,28,20021,-43 2021-05-29 16:56:19,4.07,1.42,20.41,50.65,1040635,28,20120,-42 2021-05-29 16:56:51,1.88,1.08,20.51,50.79,1041345,28,20112,-42 2021-05-29 16:57:22,2.78,0.82,20.24,51.81,1045399,28,20108,-42 2021-05-29 16:57:52,1.65,0.93,20.01,52.58,1045536,28,20021,-43 2021-05-29 16:58:24,1.52,0.85,20.23,52.67,1044638,28,20037,-43 2021-05-29 16:58:55,2.50,1.08,19.62,54.72,1040486,28,20165,-44 2021-05-29 16:59:26,7.65,0.90,20.10,53.48,1037054,28,20100,-43 2021-05-29 16:59:56,1.88,0.95,20.43,53.25,1044992,28,20410,-42 2021-05-29 17:00:27,2.35,1.10,20.49,52.81,1049165,28,20024,-42 2021-05-29 17:00:58,7.00,1.30,20.66,53.38,1044949,28,20027,-41 2021-05-29 17:01:29,1.98,1.10,20.25,55.31,1048778,28,20525,-49 2021-05-29 17:02:00,2.58,0.98,20.19,57.67,1040446,28,20479,-43 2021-05-29 17:02:31,3.38,1.30,20.25,58.92,1041141,28,20052,-42 2021-05-29 17:03:02,11.00,2.25,20.33,57.37,1044551,28,20029,-41 2021-05-29 17:03:33,6.38,1.25,20.29,59.28,1040740,28,20014,-42 2021-05-29 17:04:04,2.67,1.30,20.39,57.95,1041365,28,20017,-42 2021-05-29 17:04:34,3.22,1.48,20.14,62.63,1049214,28,20099,-47 2021-05-29 17:05:07,5.72,1.95,20.22,62.22,1049000,28,20033,-41 2021-05-29 17:05:38,2.75,1.13,20.24,61.38,1052941,28,20378,-42 2021-05-29 17:06:09,3.42,1.65,20.10,64.00,1052755,28,20050,-42 2021-05-29 17:06:40,2.60,1.27,20.07,63.01,1049401,28,20553,-42 2021-05-29 17:07:11,5.15,1.70,20.10,63.05,1053152,28,20031,-43 2021-05-29 17:07:42,4.22,1.30,19.70,65.63,1048860,28,20320,-41 2021-05-29 17:08:12,3.67,1.40,19.75,66.63,1045022,28,20047,-43 2021-05-29 17:08:43,2.78,1.17,19.70,68.28,1044719,28,20498,-42 2021-05-29 17:09:14,8.90,1.20,19.54,68.57,1040753,28,20037,-40 2021-05-29 17:09:45,2.70,1.33,19.75,69.74,1040737,28,20387,-42 2021-05-29 17:10:15,3.63,1.20,19.70,68.70,1040651,28,20029,-44 2021-05-29 17:10:46,3.78,1.55,19.92,68.50,1044773,28,20075,-41 2021-05-29 17:11:17,4.40,1.70,19.81,66.96,1044776,28,20041,-42 2021-05-29 17:11:48,3.83,1.23,19.72,67.78,1044867,28,20017,-42 2021-05-29 17:12:25,3.58,1.33,19.72,67.50,1048983,28,20016,-42 2021-05-29 17:12:56,5.22,1.58,20.07,67.61,1050135,28,20039,-42 2021-05-29 17:13:26,9.55,1.60,19.78,66.89,1045838,28,20093,-40 2021-05-29 17:13:58,2.53,1.30,19.82,67.43,1040566,28,20440,-41 2021-05-29 17:14:29,2.90,1.15,19.85,69.57,1040603,28,20022,-41 2021-05-29 17:14:59,3.33,1.52,20.02,69.76,1041089,28,20018,-42 2021-05-29 17:15:30,2.72,1.33,19.77,68.91,1045497,28,20014,-40 2021-05-29 17:16:02,1.98,1.00,19.53,69.04,1044415,28,20059,-42 2021-05-29 17:16:32,2.72,1.50,19.59,68.86,1043914,28,20014,-41 2021-05-29 17:17:03,2.75,1.10,19.57,68.24,1040924,28,20511,-48 2021-05-29 17:17:34,3.17,1.63,19.74,69.66,1049049,28,20044,-41 2021-05-29 17:18:05,2.40,1.40,19.78,67.87,1044545,28,20025,-42 2021-05-29 17:18:36,4.47,1.63,20.03,65.98,1044996,28,20407,-41 2021-05-29 17:19:06,3.88,1.80,19.78,66.79,1044555,28,20017,-42 2021-05-29 17:19:37,2.95,1.45,19.78,65.61,1045312,28,20021,-41 2021-05-29 17:20:10,4.00,1.35,19.98,64.30,1052876,28,20049,-42 2021-05-29 17:20:41,3.53,1.58,20.16,63.00,1053469,28,20103,-42 2021-05-29 17:21:12,2.97,1.20,20.11,63.04,1052901,28,20465,-42 2021-05-29 17:21:43,2.45,1.40,19.97,64.70,1053445,28,20500,-42 2021-05-29 17:22:14,2.75,1.02,19.67,65.07,1057366,28,20028,-42 2021-05-29 17:22:45,4.15,1.40,19.70,64.91,1053012,28,20407,-43 2021-05-29 17:23:15,6.18,1.50,19.45,67.60,1057188,28,20072,-40 2021-05-29 17:23:46,3.17,1.55,19.36,67.52,1056997,28,20016,-41 2021-05-29 17:24:17,6.32,1.30,19.21,65.17,1057613,28,20078,-42 2021-05-29 17:24:47,2.42,1.00,19.19,63.54,1061484,27,20015,-41 2021-05-29 17:25:18,3.60,1.25,19.41,62.19,1057092,28,20018,-42 2021-05-29 17:25:49,3.83,1.35,19.42,60.56,1057346,28,20024,-43 2021-05-29 17:26:21,2.50,1.17,19.63,60.35,1057263,28,20469,-42 2021-05-29 17:26:52,4.07,1.50,19.42,60.54,1057448,27,20023,-40 2021-05-29 17:27:23,2.97,1.58,19.63,62.62,1053058,28,20046,-42 2021-05-29 17:27:54,4.15,1.20,19.63,59.11,1048823,28,20114,-50 2021-05-29 17:28:25,1.55,1.08,19.54,57.81,1044712,28,20027,-43 2021-05-29 17:28:55,4.55,1.67,19.83,57.64,1040749,28,20075,-42 2021-05-29 17:29:26,4.88,1.27,19.40,58.34,1044943,28,20032,-44 2021-05-29 17:29:57,2.13,1.10,19.37,61.21,1044967,28,20379,-42 2021-05-29 17:30:28,2.75,1.00,19.69,58.41,1045022,28,20482,-42 2021-05-29 17:30:59,5.13,1.50,19.41,56.60,1044845,28,20028,-43 2021-05-29 17:31:31,2.58,1.17,19.48,57.13,1049083,28,20025,-41 2021-05-29 17:32:03,5.43,1.48,19.60,55.82,1049234,28,20067,-42 2021-05-29 17:32:34,2.80,0.95,19.59,57.01,1048782,28,20056,-43 2021-05-29 17:33:05,2.72,1.30,19.88,55.70,1045019,28,20013,-42 2021-05-29 17:33:36,6.00,1.42,19.87,56.51,1049047,28,20036,-43 2021-05-29 17:34:06,2.92,1.20,19.72,54.91,1053045,28,20024,-42 2021-05-29 17:34:37,4.47,1.20,19.46,56.87,1057382,27,20015,-41 2021-05-29 17:35:08,3.25,1.42,18.74,59.49,1056991,28,20481,-41 2021-05-29 17:35:42,3.15,1.48,18.91,60.92,1048737,28,20078,-43 2021-05-29 17:36:13,2.13,1.20,19.58,57.48,1044605,28,20059,-42 2021-05-29 17:36:44,2.95,1.38,19.80,57.30,1041396,28,20052,-43 2021-05-29 17:37:15,4.80,1.15,19.50,57.38,1041867,28,20535,-43 2021-05-29 17:37:46,2.35,1.38,19.84,56.88,1049158,28,20036,-43 2021-05-29 17:38:17,3.55,1.15,19.65,58.26,1044737,28,20024,-43 2021-05-29 17:38:48,4.00,1.77,19.75,56.24,1040949,28,20472,-43 2021-05-29 17:39:19,3.90,1.60,19.83,55.78,1036464,28,20018,-43 2021-05-29 17:39:50,3.30,1.60,19.97,54.90,1040140,28,20025,-42 2021-05-29 17:40:20,3.00,1.88,19.94,55.02,1044347,28,20017,-41 2021-05-29 17:40:51,3.30,1.70,19.94,54.28,1040891,28,20026,-43 2021-05-29 17:41:22,2.60,1.55,19.88,54.52,1048831,28,20166,-43 2021-05-29 17:41:53,3.53,1.35,19.80,54.36,1053174,28,20043,-42 2021-05-29 17:42:24,3.15,1.40,19.81,55.26,1053126,28,20466,-41 2021-05-29 17:42:54,3.92,1.23,20.00,54.89,1057017,28,20019,-48 2021-05-29 17:43:25,3.15,1.42,19.75,56.03,1057060,28,20016,-43 2021-05-29 17:43:56,2.78,1.38,19.73,55.91,1053237,28,20069,-41 2021-05-29 17:44:27,7.50,1.73,19.71,55.61,1057034,28,20380,-41 2021-05-29 17:44:57,4.60,1.23,19.46,57.93,1052758,28,20024,-41 2021-05-29 17:45:28,4.10,1.20,19.48,57.14,1053062,28,20032,-42 2021-05-29 17:45:59,3.78,1.40,19.43,57.72,1052711,28,20031,-42 2021-05-29 17:46:31,4.10,1.13,19.53,56.72,1048776,28,20021,-43 2021-05-29 17:47:01,3.88,1.02,19.66,57.67,1044803,28,20087,-42 2021-05-29 17:47:32,2.72,1.10,19.65,57.49,1040286,28,20115,-42 2021-05-29 17:48:04,3.47,1.20,19.75,58.39,1040897,28,20148,-42 2021-05-29 17:48:34,3.45,1.40,19.71,57.63,1041192,28,20021,-42 2021-05-29 17:49:05,8.68,1.13,19.62,56.07,1049281,28,20025,-41 2021-05-29 17:49:36,3.65,1.10,19.66,56.78,1048517,28,20023,-41 2021-05-29 17:50:07,7.32,1.63,19.56,57.39,1044522,28,20067,-41 2021-05-29 17:50:49,6.15,1.23,19.71,57.74,1040342,28,20116,-41 2021-05-29 17:51:19,2.50,1.25,19.73,58.68,1040415,28,20063,-40 2021-05-29 17:51:50,2.88,1.17,19.72,58.30,1042158,28,20119,-41 2021-05-29 17:52:21,2.63,1.10,19.52,59.07,1042151,28,20029,-42 2021-05-29 17:52:51,2.88,1.10,19.42,59.25,1043775,28,20026,-41 2021-05-29 17:53:27,1.25,0.80,18.48,60.34,1048414,28,20016,-41 2021-05-29 17:53:57,4.40,1.38,18.74,64.06,1049486,28,20434,-42 2021-05-29 17:54:28,3.47,1.23,19.21,63.03,1053440,28,20020,-41 2021-05-29 17:54:59,2.13,1.02,19.43,61.12,1053566,28,20027,-42 2021-05-29 17:55:30,4.93,1.23,19.26,61.10,1044678,28,20077,-43 2021-05-29 17:56:01,4.35,1.50,19.29,62.47,1044499,28,20467,-41 2021-05-29 17:56:33,3.78,1.40,19.20,62.49,1040412,28,20031,-40 2021-05-29 17:57:05,4.45,1.60,19.11,62.30,1041362,28,20411,-41 2021-05-29 17:58:05,4.20,1.30,19.03,62.49,1049072,28,20058,-40 2021-05-29 17:59:07,7.10,1.92,18.74,62.07,1036131,28,20064,-43 2021-05-29 17:59:44,3.50,1.40,18.78,63.06,1040106,28,20033,-42 2021-05-29 18:00:15,5.38,1.58,18.70,64.32,1037311,28,20022,-42 2021-05-29 18:00:46,3.92,1.92,18.80,65.02,1048898,28,20033,-41 2021-05-29 18:01:17,7.00,1.77,18.79,64.42,1053027,28,20337,-40 2021-05-29 18:01:47,4.25,1.17,18.78,64.42,1049053,28,20016,-41 2021-05-29 18:02:18,3.17,1.55,18.68,65.10,1048703,28,20102,-40 2021-05-29 18:02:49,2.50,1.40,18.74,65.69,1040350,28,20415,-41 2021-05-29 18:03:19,3.13,1.60,18.77,65.08,1036411,28,20068,-42 2021-05-29 18:03:58,3.63,1.52,18.89,63.72,1040368,28,20029,-42 2021-05-29 18:04:34,18.75,18.75,18.75,62.43,1043649,28,20510,-40 2021-05-29 18:05:14,3.35,1.60,18.76,63.94,1046401,28,20442,-41 2021-05-29 18:05:58,3.13,1.10,18.98,61.99,1044567,28,20024,-43 2021-05-29 18:06:36,2.85,1.10,19.09,60.78,1044672,28,20025,-41 2021-05-29 18:07:13,4.97,1.33,18.64,63.22,1048613,28,20063,-41 2021-05-29 18:07:51,2.97,1.10,18.61,64.08,1044357,28,20021,-43 2021-05-29 18:08:28,4.45,2.05,18.66,64.38,1039877,28,20029,-41 2021-05-29 18:09:07,6.32,1.25,18.66,64.93,1040386,28,20034,-42 2021-05-29 18:09:47,2.97,1.60,18.84,64.14,1048231,28,20482,-40 2021-05-29 18:10:32,5.05,1.90,18.83,64.02,1040592,28,20056,-42 2021-05-29 18:11:13,3.15,1.80,18.80,64.06,1040234,28,20089,-42 2021-05-29 18:11:58,3.90,1.77,18.92,64.96,1046615,28,20037,-42 2021-05-29 18:12:36,3.30,1.70,18.84,65.23,1048031,28,20036,-41 2021-05-29 18:13:14,3.30,1.40,19.09,65.41,1044903,28,20067,-40 2021-05-29 18:13:52,2.20,1.35,18.88,64.28,1040523,28,20025,-40 2021-05-29 18:14:31,2.30,1.23,18.86,66.81,1044697,28,20467,-41 2021-05-29 18:15:16,5.07,1.30,18.96,66.38,1040733,28,20035,-42 2021-05-29 18:15:47,2.10,1.13,18.76,65.95,1040662,28,20022,-42 2021-05-29 18:16:18,2.15,1.08,18.70,67.68,1043609,28,20052,-41 2021-05-29 18:16:49,3.22,1.27,18.71,67.50,1041561,28,20163,-41 2021-05-29 18:17:20,4.88,1.17,18.70,67.38,1039070,28,20044,-41 2021-05-29 18:17:51,4.40,1.23,18.90,65.42,1036428,28,20029,-41 2021-05-29 18:18:22,4.97,1.20,19.01,64.73,1036748,28,20014,-51 2021-05-29 18:18:53,3.67,1.30,19.12,64.99,1040705,28,20081,-41 2021-05-29 18:19:23,2.90,1.13,19.13,63.92,1040840,28,20017,-41 2021-05-29 18:19:54,3.75,1.70,19.01,66.23,1048938,28,20028,-41 2021-05-29 18:20:25,2.20,1.15,18.99,65.49,1048411,28,20017,-41 2021-05-29 18:20:56,2.40,1.38,19.00,65.08,1048444,28,20023,-41 2021-05-29 18:21:27,7.85,2.10,19.03,66.85,1044507,28,20103,-41 2021-05-29 18:21:57,3.05,1.40,18.82,67.04,1044861,28,20021,-42 2021-05-29 18:22:28,4.20,1.25,19.02,66.94,1044429,28,20028,-41 2021-05-29 18:23:00,3.10,1.40,19.07,66.61,1044602,28,20238,-41 2021-05-29 18:23:31,4.47,1.73,19.05,66.27,1048945,28,20462,-40 2021-05-29 18:24:01,5.18,1.60,19.06,66.17,1040594,28,20021,-42 2021-05-29 18:24:32,4.65,1.42,19.13,66.74,1040275,28,20021,-41 2021-05-29 18:25:03,2.63,1.33,18.93,67.48,1040262,28,20024,-46 2021-05-29 18:25:34,2.65,1.40,18.98,68.66,1040979,28,20501,-43 2021-05-29 18:26:05,4.93,1.50,19.11,67.67,1044385,28,20060,-41 2021-05-29 18:26:36,2.90,1.27,19.06,67.58,1044588,28,20442,-42 2021-05-29 18:27:07,6.15,1.27,18.74,68.10,1048824,28,20027,-41 2021-05-29 18:27:39,2.13,1.10,18.43,70.40,1048695,28,20023,-41 2021-05-29 18:28:10,3.53,1.20,18.32,72.58,1044306,28,20036,-43 2021-05-29 18:28:41,1.80,1.00,18.16,73.16,1035833,28,20025,-40 2021-05-29 18:29:11,4.20,1.10,18.20,73.59,1036680,28,20111,-41 2021-05-29 18:29:42,2.03,1.08,18.42,73.32,1036933,28,20026,-41 2021-05-29 18:30:20,2.78,1.23,18.46,73.02,1040670,28,20497,-40 2021-05-29 18:30:51,7.93,2.55,18.46,73.33,1048655,28,20025,-40 2021-05-29 18:31:22,6.28,1.25,18.37,73.08,1049840,28,20086,-43 2021-05-29 18:31:53,2.75,1.23,18.54,73.87,1045531,28,20090,-41 2021-05-29 18:32:24,3.33,1.17,18.59,72.33,1048621,28,20025,-40 2021-05-29 18:32:55,1.83,1.00,18.48,72.80,1048723,28,20548,-41 2021-05-29 18:33:26,3.92,0.93,18.25,73.84,1044799,28,20021,-41 2021-05-29 18:33:56,5.07,1.67,18.35,73.86,1049114,28,20024,-42 2021-05-29 18:34:27,4.13,1.10,18.17,73.82,1048706,28,20028,-40 2021-05-29 18:34:59,1.73,1.00,18.30,75.00,1040486,28,20021,-41 2021-05-29 18:35:30,3.70,1.30,18.46,74.47,1040451,28,20407,-41 2021-05-29 18:36:08,2.60,1.10,18.36,74.33,1040619,28,20021,-41 2021-05-29 18:36:48,2.33,1.00,18.54,74.48,1042906,28,20104,-42 2021-05-29 18:37:37,2.78,1.02,18.55,74.35,1051130,28,20074,-41 2021-05-29 18:38:27,2.75,1.25,18.40,74.15,1052883,28,20024,-39 2021-05-29 18:39:18,1.85,0.85,18.24,74.95,1056966,28,20116,-40 2021-05-29 18:39:49,3.28,1.40,18.29,76.21,1056753,28,20019,-42 2021-05-29 18:40:20,4.85,2.22,18.22,75.22,1048368,28,20063,-44 2021-05-29 18:40:51,2.13,1.17,18.19,76.04,1048501,28,20043,-41 2021-05-29 18:41:22,2.25,1.20,18.12,75.99,1048621,28,20024,-41 2021-05-29 18:41:52,5.57,0.90,18.31,76.20,1044902,28,20332,-41 2021-05-29 18:42:24,4.00,1.23,18.31,76.92,1048376,28,20017,-42 2021-05-29 18:42:55,2.72,1.10,18.19,75.33,1044209,28,20025,-41 2021-05-29 18:43:26,1.45,0.90,18.19,75.52,1044778,28,20025,-42 2021-05-29 18:43:56,2.85,1.20,18.14,76.58,1044397,28,20028,-41 2021-05-29 18:44:28,2.40,1.20,18.28,76.30,1040360,28,20373,-41 2021-05-29 18:44:58,4.78,1.30,18.43,74.22,1040311,28,20368,-42 2021-05-29 18:45:29,2.85,1.17,18.37,73.41,1040554,28,20052,-40 2021-05-29 18:46:00,1.92,1.00,18.34,73.40,1044707,28,20024,-41 2021-05-29 18:46:31,7.05,1.33,18.44,72.89,1040264,28,20025,-46 2021-05-29 18:47:03,2.58,1.20,18.40,73.17,1044789,28,20025,-40 2021-05-29 18:47:34,2.42,1.33,18.36,75.73,1048667,28,20029,-40 2021-05-29 18:48:05,1.95,0.93,18.53,77.23,1045142,28,20025,-40 2021-05-29 18:48:36,3.80,1.10,18.64,75.10,1040379,28,20049,-39 2021-05-29 18:49:09,4.70,1.10,18.40,75.34,1040385,28,20384,-39 2021-05-29 18:49:39,2.25,0.93,18.12,75.30,1036874,28,20490,-40 2021-05-29 18:50:11,3.85,1.30,18.13,76.32,1037361,28,20062,-40 2021-05-29 18:50:41,4.63,1.20,18.11,76.71,1044136,28,20120,-41 2021-05-29 18:51:15,1.65,0.95,18.07,76.21,1044813,28,20463,-40 2021-05-29 18:51:46,5.10,0.98,18.23,76.86,1049166,28,20103,-39 2021-05-29 18:52:16,2.28,1.00,18.26,75.97,1048973,28,20024,-40 2021-05-29 18:52:48,3.83,1.70,18.46,76.06,1048373,28,20021,-42 2021-05-29 18:53:19,3.13,1.23,18.24,75.43,1044297,28,20401,-41 2021-05-29 18:53:50,4.50,1.27,18.09,76.41,1040399,28,20065,-40 2021-05-29 18:54:20,5.47,1.45,18.13,76.20,1040315,28,20033,-41 2021-05-29 18:54:51,4.40,1.40,18.19,74.11,1044522,28,20386,-41 2021-05-29 18:55:23,2.33,1.25,18.16,74.18,1048795,28,20449,-41 2021-05-29 18:55:54,3.53,1.10,18.14,74.05,1052821,28,20107,-42 2021-05-29 18:56:25,2.70,1.10,18.22,73.26,1044404,28,20025,-41 2021-05-29 18:56:56,2.65,1.20,18.26,74.03,1036034,28,20125,-42 2021-05-29 18:57:27,7.57,1.40,18.18,73.86,1039964,28,20095,-41 2021-05-29 18:58:05,2.95,1.27,18.12,74.39,1040173,28,20443,-41 2021-05-29 18:58:39,3.40,1.27,18.01,74.84,1036257,28,20026,-43 2021-05-29 18:59:24,3.08,1.27,17.94,75.74,1038112,28,20026,-42 2021-05-29 19:00:11,4.03,1.17,18.04,73.93,1035563,28,20026,-42 2021-05-29 19:00:59,5.72,1.83,17.96,76.92,1044180,28,20025,-42 2021-05-29 19:01:49,4.97,1.30,17.99,75.51,1044922,28,20413,-41 2021-05-29 19:02:20,2.58,1.40,18.16,75.31,1048439,28,20055,-41 2021-05-29 19:02:55,4.22,1.35,18.12,76.38,1048240,28,20359,-41 2021-05-29 19:03:28,3.78,1.50,18.06,75.63,1047823,28,20016,-41 2021-05-29 19:03:59,5.45,1.35,17.98,76.59,1045324,28,20037,-40 2021-05-29 19:04:45,1.95,1.17,18.06,74.81,1044395,28,20076,-40 2021-05-29 19:05:26,4.65,1.30,18.05,76.10,1040166,28,20471,-42 2021-05-29 19:05:57,2.88,1.17,17.96,75.82,1043671,28,20048,-41 2021-05-29 19:06:36,4.88,1.13,18.16,74.71,1047622,28,20511,-40 2021-05-29 19:07:25,2.25,1.20,18.27,73.59,1039993,28,20025,-39 2021-05-29 19:08:16,2.83,1.20,18.29,74.07,1035800,28,20045,-42 2021-05-29 19:09:05,4.55,1.25,18.23,75.31,1036785,28,20034,-41 2021-05-29 19:09:36,4.75,1.50,18.30,73.82,1036666,28,20017,-41 2021-05-29 19:10:09,6.18,1.92,18.30,74.36,1044289,28,20039,-44 2021-05-29 19:10:39,3.38,1.65,18.45,73.66,1042771,28,20063,-43 2021-05-29 19:11:10,4.15,1.63,18.55,72.75,1041799,28,20379,-41 2021-05-29 19:11:41,3.65,1.38,18.64,72.48,1044212,28,20020,-43 2021-05-29 19:12:13,5.10,1.40,18.51,73.88,1040243,28,20025,-41 2021-05-29 19:12:45,2.15,1.42,18.55,74.79,1044879,28,20112,-42 2021-05-29 19:13:15,3.55,1.65,18.53,74.30,1044025,28,20438,-42 2021-05-29 19:13:48,8.10,2.33,18.46,73.28,1032057,28,20057,-42 2021-05-29 19:14:19,4.47,1.55,18.35,74.29,1035843,28,20022,-41 2021-05-29 19:15:08,3.63,1.70,18.53,73.65,1037085,28,20018,-41 2021-05-29 19:15:39,4.30,1.48,18.22,74.91,1049100,28,20020,-42 2021-05-29 19:16:09,2.17,1.33,18.29,75.71,1048136,28,20020,-41 2021-05-29 19:16:40,4.10,1.98,18.18,76.41,1048443,28,20131,-44 2021-05-29 19:17:11,6.03,1.60,18.24,76.27,1049594,28,20021,-42 2021-05-29 19:17:43,4.88,2.25,18.28,76.44,1048602,28,20130,-42 2021-05-29 19:18:14,5.53,2.20,18.22,76.44,1052643,28,20036,-42 2021-05-29 19:18:45,4.57,1.55,18.31,75.19,1048921,28,20016,-41 2021-05-29 19:19:16,4.43,1.77,18.30,76.14,1049196,28,20017,-42 2021-05-29 19:19:47,3.53,1.50,18.33,75.39,1048620,28,20016,-41 2021-05-29 19:20:19,5.57,1.80,18.34,75.83,1048973,28,20493,-42 2021-05-29 19:20:50,4.30,1.80,18.30,75.25,1049024,28,20020,-41 2021-05-29 19:21:21,2.90,1.50,18.21,75.58,1049107,28,20107,-41 2021-05-29 19:22:00,3.42,1.30,18.38,75.09,1048370,28,20046,-43 2021-05-29 19:22:57,5.90,1.90,18.23,75.86,1041726,28,20356,-41 2021-05-29 19:23:43,5.10,1.60,18.26,76.01,1043925,28,20032,-39 2021-05-29 19:24:22,3.55,1.60,18.15,75.06,1048962,28,20032,-41 2021-05-29 19:25:11,5.18,1.17,18.16,75.65,1048393,28,20050,-41 2021-05-29 19:25:42,2.22,1.27,18.28,75.11,1048434,28,20035,-42 2021-05-29 19:26:24,5.50,1.98,18.40,75.40,1048211,28,20450,-43 2021-05-29 19:27:15,6.40,1.83,18.47,74.64,1052743,28,20132,-43 2021-05-29 19:28:01,2.83,1.48,18.66,73.34,1043744,28,20024,-43 2021-05-29 19:28:31,3.92,1.70,18.72,72.09,1036931,28,20533,-42 2021-05-29 19:29:03,5.90,1.85,18.70,72.37,1048238,28,20507,-43 2021-05-29 19:29:34,3.17,1.50,18.78,71.98,1046536,28,20124,-44 2021-05-29 19:30:12,3.38,1.70,18.63,73.29,1046421,28,20448,-43 2021-05-29 19:30:47,5.30,1.85,18.67,74.19,1049606,28,20519,-42 2021-05-29 19:31:21,6.00,1.65,18.65,74.44,1053916,28,20016,-42 2021-05-29 19:32:02,5.05,2.00,18.40,75.52,1050266,28,20035,-41 2021-05-29 19:32:51,3.55,1.60,18.49,75.74,1048480,28,20025,-41 2021-05-29 19:33:33,4.78,1.80,18.43,74.51,1040386,28,20045,-41 2021-05-29 19:34:23,4.95,2.00,18.47,74.08,1049884,28,20060,-42 2021-05-29 19:35:13,5.38,2.10,18.51,74.26,1055257,28,20442,-42 2021-05-29 19:36:02,5.82,2.35,18.52,74.11,1056863,28,20028,-47 2021-05-29 19:36:52,6.63,2.00,18.49,74.79,1052460,28,20375,-42 2021-05-29 19:37:41,3.88,2.05,18.55,72.97,1053414,28,20036,-41 2021-05-29 19:38:38,4.10,2.00,18.54,72.87,1056089,28,20028,-42 2021-05-29 19:39:16,8.35,2.35,18.40,73.86,1048150,28,20378,-42 2021-05-29 19:39:52,4.82,2.40,18.38,74.53,1052581,27,20031,-41 2021-05-29 19:40:49,8.13,3.10,18.40,74.75,1060675,27,20042,-41 2021-05-29 19:41:23,6.13,4.18,18.48,74.79,1055549,28,20113,-42 2021-05-29 19:41:55,8.07,4.90,18.45,74.91,1057601,28,20047,-48 2021-05-29 19:42:28,6.55,4.25,18.42,75.85,1057501,28,20034,-41 2021-05-29 19:43:01,9.23,3.65,18.29,76.58,1049042,28,20021,-42 2021-05-29 19:43:44,4.80,2.90,18.37,76.38,1050391,28,20027,-42 2021-05-29 19:44:42,6.38,3.58,18.27,77.13,1053437,28,20020,-42 2021-05-29 19:45:35,6.45,3.63,18.23,78.52,1040786,28,20041,-43 2021-05-29 19:46:14,7.47,3.50,18.41,78.53,1056682,28,20039,-43 2021-05-29 19:46:58,5.63,3.33,18.45,76.72,1057706,28,20103,-42 2021-05-29 19:47:37,8.27,3.45,18.40,77.37,1057668,28,20031,-42 2021-05-29 19:48:26,10.40,4.45,18.50,77.18,1049398,28,20027,-43 2021-05-29 19:49:20,10.27,4.53,18.57,77.34,1049271,28,20028,-44 2021-05-29 19:50:09,12.68,7.93,18.47,77.07,1046400,28,20044,-42 2021-05-29 19:50:58,11.57,3.85,18.41,77.53,1052590,28,20032,-42 2021-05-29 19:51:48,11.43,4.85,18.37,78.84,1050300,28,20415,-42 2021-05-29 19:52:37,10.57,7.38,18.36,78.25,1053498,28,20451,-43 2021-05-29 19:53:08,7.60,4.75,18.32,77.74,1056180,28,20034,-42 2021-05-29 19:53:57,10.20,6.43,18.33,77.63,1057431,28,20018,-42 2021-05-29 19:54:46,8.23,5.60,18.05,78.87,1057512,28,20346,-41 2021-05-29 19:55:35,6.82,4.70,18.16,79.17,1054135,28,20374,-41 2021-05-29 19:56:25,7.68,4.38,18.15,78.29,1057381,28,20450,-41 2021-05-29 19:57:14,5.60,2.80,18.18,79.60,1057671,28,20096,-42 2021-05-29 19:58:04,5.95,2.92,18.39,78.95,1057881,28,20485,-41 2021-05-29 19:58:53,6.72,2.88,18.37,77.24,1053245,28,20055,-42 2021-05-29 19:59:42,7.40,3.05,18.46,77.36,1053455,28,20061,-41 2021-05-29 20:00:32,5.35,2.78,18.49,76.50,1056932,28,20019,-40 2021-05-29 20:01:22,8.75,2.90,18.43,77.62,1053035,28,20052,-40 2021-05-29 20:02:11,6.20,3.13,18.43,77.99,1048942,28,20055,-41 2021-05-29 20:02:50,6.68,3.42,18.36,78.40,1050060,28,20513,-42 2021-05-29 20:03:33,4.10,2.60,18.34,78.24,1046989,28,20568,-41 2021-05-29 20:04:13,4.15,2.60,18.36,78.44,1049118,28,20108,-42 2021-05-29 20:04:52,6.82,2.55,18.28,79.11,1044873,28,20467,-39 2021-05-29 20:05:32,7.15,3.38,18.26,79.07,1053146,28,20032,-42 2021-05-29 20:06:21,7.88,2.90,18.28,79.00,1053007,28,20407,-42 2021-05-29 20:06:55,4.70,2.60,18.28,79.44,1057508,28,20031,-41 2021-05-29 20:07:32,5.55,2.80,18.32,78.68,1057417,28,20032,-41 2021-05-29 20:08:20,9.02,5.80,18.31,78.60,1053361,28,20024,-41 2021-05-29 20:09:10,10.82,7.70,18.22,78.79,1057159,28,20030,-41 2021-05-29 20:09:59,12.95,4.93,18.26,78.71,1059339,27,20477,-42 2021-05-29 20:10:48,8.82,3.83,18.34,78.46,1060823,27,20061,-41 2021-05-29 20:11:31,8.80,4.45,18.21,79.13,1053395,28,20032,-44 2021-05-29 20:12:08,6.97,3.03,18.28,80.37,1053315,28,20486,-41 2021-05-29 20:12:56,6.30,3.70,18.29,79.64,1054229,28,20024,-42 2021-05-29 20:14:05,7.60,3.75,18.31,79.97,1057509,28,20047,-42 2021-05-29 20:14:54,7.82,3.72,18.13,81.24,1053063,28,20012,-43 2021-05-29 20:15:43,7.00,2.60,18.00,80.62,1057539,28,20382,-42 2021-05-29 20:16:33,8.00,2.75,18.11,79.78,1054388,28,20031,-41 2021-05-29 20:17:22,3.78,2.47,18.02,80.21,1053556,28,20542,-43 2021-05-29 20:18:12,7.32,2.60,18.06,80.65,1046097,28,20530,-42 2021-05-29 20:19:01,5.63,2.38,18.00,80.81,1052857,28,20031,-41 2021-05-29 20:19:50,4.10,2.28,17.98,79.81,1049134,28,20064,-42 2021-05-29 20:20:41,10.02,3.67,18.07,80.09,1044980,28,20495,-41 2021-05-29 20:21:30,8.55,3.17,18.22,79.99,1037786,28,20484,-41 2021-05-29 20:22:10,7.05,3.17,18.21,79.49,1038736,28,20061,-41 2021-05-29 20:22:59,6.53,2.65,18.22,79.22,1044814,28,20028,-40 2021-05-29 20:24:05,5.03,2.80,18.21,79.44,1047361,28,20033,-41 2021-05-29 20:24:46,3.60,2.00,18.15,79.43,1048935,28,20023,-42 2021-05-29 20:25:36,4.60,2.20,18.00,81.13,1048953,28,20032,-41 2021-05-29 20:26:13,18.17,18.17,18.17,79.77,1040953,28,20056,-43 2021-05-29 20:26:44,4.95,2.40,18.15,78.92,1040979,28,19912,-42 2021-05-29 20:27:15,4.07,1.80,18.10,79.74,1039919,28,20026,-41 2021-05-29 20:27:49,3.63,1.80,18.08,79.70,1041551,28,20044,-42 2021-05-29 20:28:21,4.35,1.92,18.00,80.03,1040588,28,20033,-42 2021-05-29 20:28:52,3.58,2.13,17.97,80.92,1037669,28,20511,-41 2021-05-29 20:29:23,4.53,2.08,17.81,80.82,1038247,28,20029,-42 2021-05-29 20:29:53,5.28,2.10,17.86,81.21,1037206,28,20030,-42 2021-05-29 20:30:25,6.22,2.30,17.81,81.23,1037267,28,20148,-43 2021-05-29 20:30:56,5.20,2.38,17.86,81.15,1041165,28,20021,-43 2021-05-29 20:31:26,9.05,2.53,17.88,81.45,1037282,28,20014,-41 2021-05-29 20:31:57,8.55,2.58,17.86,81.63,1041261,28,20025,-40 2021-05-29 20:32:28,3.95,2.38,17.85,80.24,1045003,28,20479,-41 2021-05-29 20:32:59,5.85,2.80,17.93,80.00,1044711,28,20483,-42 2021-05-29 20:33:32,9.73,3.85,17.91,80.08,1044906,28,20020,-42 2021-05-29 20:34:12,7.32,3.05,17.93,80.04,1046346,28,20490,-40 2021-05-29 20:35:02,4.63,2.58,17.60,81.45,1053459,28,20024,-42 2021-05-29 20:35:32,7.65,2.85,17.60,82.34,1053846,28,20035,-41 2021-05-29 20:36:06,5.57,1.90,17.48,82.35,1053227,28,20027,-42 2021-05-29 20:36:41,7.32,2.70,17.55,82.53,1053589,28,20375,-42 2021-05-29 20:37:11,3.70,1.73,17.53,82.39,1053337,28,20117,-41 2021-05-29 20:37:42,2.60,1.83,17.55,82.60,1050108,28,20579,-41 2021-05-29 20:38:13,4.35,1.98,17.42,83.09,1053002,28,20016,-42 2021-05-29 20:38:44,5.25,2.47,17.44,82.73,1053224,28,20048,-44 2021-05-29 20:39:19,4.00,2.00,17.40,83.68,1048825,28,20036,-41 2021-05-29 20:39:50,3.67,2.25,17.48,82.92,1045855,28,20029,-41 2021-05-29 20:40:22,3.85,2.15,17.49,82.94,1040841,28,20025,-42 2021-05-29 20:40:53,3.38,2.22,17.48,82.34,1036604,28,20026,-41 2021-05-29 20:41:24,5.30,2.20,17.35,82.70,1036522,28,20456,-45 2021-05-29 20:41:54,4.15,2.10,17.39,82.31,1037039,28,20033,-42 2021-05-29 20:42:25,5.00,2.45,17.49,81.86,1037422,28,20064,-41 2021-05-29 20:42:57,3.95,2.00,17.50,82.14,1044870,28,20152,-42 2021-05-29 20:43:28,5.00,2.42,17.59,82.63,1040531,28,20021,-41 2021-05-29 20:43:59,3.95,2.20,17.61,83.17,1040915,28,20030,-41 2021-05-29 20:44:30,4.20,2.33,17.69,82.62,1040958,28,20021,-41 2021-05-29 20:45:03,7.55,2.45,17.67,81.42,1045400,28,20178,-42 2021-05-29 20:45:50,4.78,2.30,17.67,81.43,1048894,28,20100,-41 2021-05-29 20:46:20,3.58,2.00,17.53,82.11,1043384,28,20327,-42 2021-05-29 20:46:52,3.70,2.30,17.63,81.42,1036926,28,20077,-42 2021-05-29 20:47:23,4.30,2.08,17.43,81.39,1038971,28,20121,-42 2021-05-29 20:47:54,2.97,2.25,17.36,81.66,1039137,28,20137,-41 2021-05-29 20:48:25,4.70,2.50,17.24,83.18,1041359,28,20014,-44 2021-05-29 20:48:55,4.40,2.55,17.38,83.21,1048864,28,20056,-41 2021-05-29 20:49:26,6.53,2.53,17.40,82.36,1049066,28,20024,-42 2021-05-29 20:49:57,4.15,2.10,17.44,82.18,1053129,28,20393,-43 2021-05-29 20:50:27,6.63,2.60,17.55,81.89,1053014,28,20024,-44 2021-05-29 20:51:00,3.05,1.90,17.45,81.78,1048142,28,20115,-41 2021-05-29 20:51:31,4.93,2.42,17.48,81.94,1043936,28,20045,-42 2021-05-29 20:52:02,7.63,2.75,17.53,81.21,1040936,28,20064,-41 2021-05-29 20:52:33,4.95,2.38,17.52,81.16,1045062,28,20013,-42 2021-05-29 20:53:03,3.05,2.20,17.48,82.44,1045262,28,20033,-42 2021-05-29 20:53:35,4.03,2.38,17.51,82.28,1040667,28,20029,-41 2021-05-29 20:54:06,3.55,2.17,17.53,82.17,1044653,28,20021,-41 2021-05-29 20:54:36,4.38,2.58,17.61,81.57,1036618,28,20034,-41 2021-05-29 20:55:07,3.80,2.03,17.56,82.28,1036990,28,20441,-41 2021-05-29 20:55:38,4.68,2.80,17.62,81.80,1040260,28,20028,-41 2021-05-29 20:56:09,3.85,2.47,17.53,81.74,1041013,28,20021,-41 2021-05-29 20:56:40,9.15,3.30,17.49,82.69,1048881,28,20055,-41 2021-05-29 20:57:11,8.07,2.65,17.66,81.33,1053170,28,20451,-42 2021-05-29 20:57:42,5.20,2.70,17.67,82.56,1044387,28,20013,-42 2021-05-29 20:58:13,5.47,2.40,17.72,82.68,1040571,28,20030,-42 2021-05-29 20:58:43,5.32,2.75,17.77,82.49,1040424,28,20171,-42 2021-05-29 20:59:19,6.13,2.85,17.79,82.05,1036706,28,20059,-41 2021-05-29 20:59:49,4.15,2.20,17.78,81.32,1041330,28,20534,-43 2021-05-29 21:00:28,6.50,3.25,17.77,80.94,1040381,28,20040,-41 2021-05-29 21:01:00,5.35,2.78,17.76,81.61,1041904,28,20037,-42 2021-05-29 21:01:35,6.18,2.80,17.72,81.95,1042597,28,20028,-42 2021-05-29 21:02:05,5.63,2.88,17.69,81.56,1044436,28,20447,-42 2021-05-29 21:02:36,8.00,2.90,17.48,82.54,1044567,28,20029,-40 2021-05-29 21:03:07,6.80,3.28,17.51,82.39,1045454,28,20017,-43 2021-05-29 21:03:38,6.45,2.50,17.59,81.58,1041388,28,20089,-46 2021-05-29 21:04:09,6.22,3.13,17.62,81.55,1040872,28,20040,-40 2021-05-29 21:04:39,4.03,2.13,17.67,81.40,1036557,28,20074,-41 2021-05-29 21:05:11,7.57,2.65,17.68,81.63,1036931,28,20014,-41 2021-05-29 21:05:44,4.10,2.50,17.54,83.53,1036430,28,20116,-41 2021-05-29 21:06:14,6.10,2.70,17.58,82.91,1036767,28,20143,-41 2021-05-29 21:06:45,6.82,2.70,17.23,84.70,1040396,28,20049,-41 2021-05-29 21:07:19,4.45,2.67,17.49,83.35,1037708,28,20037,-50 2021-05-29 21:07:51,5.10,2.38,17.57,83.42,1041051,28,20020,-41 2021-05-29 21:08:22,5.07,2.90,17.55,83.94,1040374,28,20022,-42 2021-05-29 21:08:53,5.32,2.83,17.63,83.50,1037156,28,20030,-40 2021-05-29 21:09:23,6.80,3.15,17.44,84.16,1037474,28,20038,-40 2021-05-29 21:09:55,6.00,3.15,17.52,84.11,1040710,28,20464,-42 2021-05-29 21:10:26,6.90,2.70,17.56,83.41,1040766,28,20061,-41 2021-05-29 21:10:59,4.88,2.55,17.55,82.60,1044653,28,20438,-41 2021-05-29 21:11:30,6.45,2.60,17.58,82.62,1045852,28,20025,-42 2021-05-29 21:12:01,6.50,2.53,17.55,83.16,1052930,28,20028,-41 2021-05-29 21:12:31,8.60,2.40,17.54,83.44,1052734,28,20494,-42 2021-05-29 21:13:05,5.43,2.83,17.54,83.74,1052788,28,20016,-42 2021-05-29 21:13:36,4.75,2.70,17.59,83.12,1052852,28,20077,-42 2021-05-29 21:14:09,6.32,3.15,17.58,83.83,1052870,28,20069,-40 2021-05-29 21:14:43,4.78,2.95,17.55,84.41,1052974,28,20017,-41 2021-05-29 21:15:21,4.68,2.45,17.45,85.17,1052543,28,20024,-42 2021-05-29 21:15:58,5.35,2.83,17.52,85.12,1048792,28,20559,-41 2021-05-29 21:16:52,5.07,2.53,17.52,85.44,1048807,28,20521,-41 2021-05-29 21:17:23,4.20,2.72,17.54,85.22,1052271,28,20089,-40 2021-05-29 21:17:53,4.70,2.70,17.55,85.12,1056979,28,20027,-42 2021-05-29 21:18:43,6.25,2.60,17.52,85.14,1052830,28,20015,-41 2021-05-29 21:19:32,9.45,3.10,17.45,85.98,1055606,28,20023,-41 2021-05-29 21:20:22,7.30,2.97,17.43,86.18,1057154,28,20501,-43 2021-05-29 21:21:10,6.90,2.58,17.45,85.46,1057459,28,20020,-42 2021-05-29 21:21:41,4.93,2.50,17.23,86.08,1057005,28,20447,-41 2021-05-29 21:22:12,3.65,2.40,17.23,85.46,1052808,28,20050,-40 2021-05-29 21:22:43,4.15,2.63,17.19,86.55,1040245,28,20013,-41 2021-05-29 21:23:13,7.80,2.42,17.10,88.30,1044469,28,20024,-50 2021-05-29 21:23:45,7.10,2.78,17.16,88.11,1044567,28,20541,-41 2021-05-29 21:24:16,6.13,3.20,17.18,88.48,1044398,28,20324,-40 2021-05-29 21:24:47,8.50,2.97,17.21,88.75,1044519,28,20491,-46 2021-05-29 21:25:18,5.10,2.85,17.22,89.45,1046177,28,20029,-41 2021-05-29 21:25:49,4.30,2.55,17.25,89.09,1056752,28,20020,-49 2021-05-29 21:26:20,5.05,2.60,17.25,89.78,1052527,28,20020,-47 2021-05-29 21:26:51,5.22,3.00,17.15,90.60,1048622,28,20529,-41 2021-05-29 21:27:21,8.10,2.70,17.14,89.17,1044431,28,20119,-42 2021-05-29 21:27:53,8.20,3.33,17.16,89.92,1048749,28,20013,-41 2021-05-29 21:28:32,4.90,2.90,17.19,90.35,1044600,28,20075,-41 2021-05-29 21:29:05,5.57,3.08,17.09,92.05,1045906,28,20025,-45 2021-05-29 21:29:36,5.40,3.00,17.16,91.87,1041775,28,20088,-41 2021-05-29 21:30:07,5.53,3.22,17.18,92.32,1046252,28,20012,-42 2021-05-29 21:30:39,6.78,3.03,17.16,92.45,1046688,28,20563,-42 2021-05-29 21:31:10,6.10,2.75,17.13,92.63,1036192,28,20060,-40 2021-05-29 21:31:41,6.43,2.90,17.13,93.06,1036107,28,20446,-43 2021-05-29 21:32:16,4.10,2.78,17.13,93.08,1035108,28,20124,-41 2021-05-29 21:32:54,7.80,3.47,17.13,92.63,1045816,28,20122,-41 2021-05-29 21:33:36,6.05,3.20,16.98,94.17,1044403,28,20064,-41 2021-05-29 21:34:16,5.50,3.10,17.01,94.20,1040291,28,20021,-40 2021-05-29 21:34:47,8.10,3.42,17.00,93.37,1048435,28,20508,-41 2021-05-29 21:35:18,8.52,3.47,16.92,95.47,1051626,28,20039,-41 2021-05-29 21:35:48,8.38,3.58,16.84,97.11,1052902,28,20095,-41 2021-05-29 21:36:19,7.40,3.75,16.81,98.22,1052797,28,20020,-41 2021-05-29 21:36:51,8.93,3.65,16.76,98.99,1048560,28,20070,-41 2021-05-29 21:37:22,9.05,3.63,16.84,98.86,1048587,28,20108,-41 2021-05-29 21:37:53,6.30,3.47,16.86,99.26,1040397,28,20029,-41 2021-05-29 21:38:23,6.32,3.80,16.85,100.00,1040800,28,20049,-41 2021-05-29 21:38:54,5.55,3.83,16.89,100.00,1040182,28,20021,-42 2021-05-29 21:39:25,7.43,3.88,16.86,100.00,1036814,28,20087,-41 2021-05-29 21:39:55,6.65,4.07,16.75,100.00,1036258,28,20507,-41 2021-05-29 21:40:28,5.75,4.43,16.69,100.00,1036201,28,20026,-41 2021-05-29 21:41:09,8.05,4.65,16.61,100.00,1040216,28,20018,-42 2021-05-29 21:41:48,9.70,4.68,16.68,100.00,1035935,28,20445,-41 2021-05-29 21:42:27,8.85,4.75,16.70,100.00,1040100,28,20543,-41 2021-05-29 21:43:47,7.88,4.63,16.62,100.00,1036247,28,20034,-41 2021-05-29 21:44:34,6.22,4.43,16.57,100.00,1052051,28,20031,-42 2021-05-29 21:45:16,7.32,4.78,16.31,100.00,1052665,28,20393,-40 2021-05-29 21:46:12,10.88,4.75,16.19,100.00,1040275,28,20026,-40 2021-05-29 21:47:06,10.68,5.57,15.83,100.00,1034588,28,20453,-40 2021-05-29 21:48:11,8.43,4.93,16.06,100.00,1038364,28,20499,-40 2021-05-29 21:49:20,12.93,5.90,16.17,100.00,1045089,28,20067,-41 2021-05-29 21:50:01,9.70,5.47,16.16,100.00,1036691,28,20033,-42 2021-05-29 21:50:41,10.88,4.93,16.23,100.00,1032133,28,20176,-41 2021-05-29 21:51:20,8.85,5.35,16.28,100.00,1036118,28,20026,-41 2021-05-29 21:52:01,9.32,5.00,16.32,100.00,1032053,28,20424,-41 2021-05-29 21:52:39,7.25,5.00,16.24,100.00,1036313,28,20073,-41 2021-05-29 21:53:18,10.68,5.53,16.27,100.00,1036251,28,20144,-41 2021-05-29 21:53:56,10.82,5.30,16.34,100.00,1044609,28,20063,-45 2021-05-29 21:54:36,9.98,5.47,16.33,100.00,1044395,28,20416,-41 2021-05-29 21:55:15,16.39,16.39,16.39,100.00,1036781,28,20026,-41 2021-05-29 21:55:55,7.10,4.03,16.33,100.00,1035880,28,19909,-42 2021-05-29 21:56:35,11.82,4.90,16.32,100.00,1036035,28,20049,-44 2021-05-29 21:57:14,8.70,5.32,16.23,100.00,1040381,28,20087,-43 2021-05-29 21:57:53,6.97,4.78,16.30,100.00,1040178,28,20029,-41 2021-05-29 21:58:32,10.00,5.50,16.29,100.00,1043900,28,20033,-42 2021-05-29 21:59:10,7.97,5.50,16.27,100.00,1044176,28,20402,-41 2021-05-29 21:59:52,13.05,6.35,16.38,100.00,1036022,28,20037,-41 2021-05-29 22:00:50,11.68,6.10,16.30,100.00,1040397,28,20104,-40 2021-05-29 22:01:29,10.27,5.78,16.22,100.00,1044800,28,20041,-42 2021-05-29 22:02:10,11.82,6.38,16.20,100.00,1036379,28,20088,-41 2021-05-29 22:02:47,10.35,6.18,16.04,100.00,1036461,28,20096,-41 2021-05-29 22:03:20,11.77,6.30,16.08,100.00,1040285,28,20542,-41 2021-05-29 22:03:52,11.27,5.57,15.70,100.00,1047140,28,20503,-41 2021-05-29 22:04:23,12.32,6.25,15.68,100.00,1040406,28,20055,-42 2021-05-29 22:04:54,13.23,6.43,15.67,100.00,1032301,28,20085,-42 2021-05-29 22:05:25,12.82,6.10,15.75,100.00,1036152,28,20432,-40 2021-05-29 22:05:56,10.65,6.90,15.83,100.00,1036870,28,20022,-44 2021-05-29 22:06:27,9.88,6.50,15.87,100.00,1032739,28,20132,-41 2021-05-29 22:06:57,9.77,6.40,15.88,100.00,1032455,28,20030,-41 2021-05-29 22:07:28,13.65,6.32,15.90,100.00,1036180,28,20391,-41 2021-05-29 22:07:59,10.75,6.53,15.86,100.00,1036571,28,20025,-41 2021-05-29 22:08:29,14.02,6.55,15.85,100.00,1032307,28,20030,-42 2021-05-29 22:09:06,16.88,6.60,15.78,100.00,1036253,28,20022,-41 2021-05-29 22:09:46,14.70,7.85,15.73,100.00,1033172,28,20129,-41 2021-05-29 22:10:29,14.32,7.32,15.82,100.00,1041154,28,20026,-40 2021-05-29 22:11:17,20.30,12.05,15.84,100.00,1044563,28,20340,-43 2021-05-29 22:11:50,20.17,12.90,15.71,100.00,1044461,28,20025,-40 2021-05-29 22:12:43,21.55,12.35,15.66,100.00,1048717,28,20458,-42 2021-05-29 22:13:14,18.58,10.88,15.67,100.00,1046321,28,20033,-42 2021-05-29 22:14:11,16.10,10.82,15.66,100.00,1048522,28,20180,-41 2021-05-29 22:15:01,17.45,10.63,15.64,100.00,1040112,28,20135,-40 2021-05-29 22:15:50,10.52,6.30,15.48,100.00,1046919,28,20060,-42 2021-05-29 22:16:42,11.55,5.93,15.42,100.00,1045670,28,20033,-41 2021-05-29 22:17:31,10.90,6.22,15.37,100.00,1040516,28,20029,-40 2021-05-29 22:18:10,13.07,6.60,15.55,100.00,1041669,28,20123,-40 2021-05-29 22:18:59,12.32,7.05,15.60,100.00,1042617,28,20148,-41 2021-05-29 22:19:33,11.20,6.63,15.54,100.00,1040458,28,20033,-41 2021-05-29 22:20:13,10.68,6.43,15.55,100.00,1040339,28,20025,-42 2021-05-29 22:20:49,10.52,5.95,15.55,100.00,1044643,28,20031,-41 2021-05-29 22:21:25,11.77,6.03,15.46,100.00,1048481,28,20073,-42 2021-05-29 22:22:19,11.43,5.80,15.34,100.00,1051423,28,20020,-41 2021-05-29 22:22:55,12.38,6.03,15.37,100.00,1041315,28,20459,-41 2021-05-29 22:23:44,9.15,5.70,15.23,100.00,1040226,28,20491,-41 2021-05-29 22:24:34,14.48,6.45,15.22,100.00,1042508,28,20033,-41 2021-05-29 22:25:24,11.48,5.97,15.25,100.00,1048521,28,20074,-42 2021-05-29 22:26:13,12.25,6.60,15.26,100.00,1048832,28,20072,-41 2021-05-29 22:27:02,10.23,6.43,15.42,100.00,1044290,28,20053,-41 2021-05-29 22:27:51,12.15,6.97,15.37,100.00,1040161,28,20068,-41 2021-05-29 22:28:57,15.05,8.75,15.43,100.00,1043773,28,20383,-40 2021-05-29 22:29:32,15.38,9.02,15.48,100.00,1047936,28,20480,-40 2021-05-29 22:30:16,16.83,10.05,15.50,100.00,1048193,28,20474,-39 2021-05-29 22:30:49,15.77,7.10,15.16,100.00,1049190,28,20082,-40 2021-05-29 22:31:20,13.45,7.80,15.23,100.00,1044134,28,20479,-40 2021-05-29 22:31:51,9.48,6.45,15.31,100.00,1039823,28,20129,-41 2021-05-29 22:32:23,8.98,6.05,15.35,100.00,1024055,28,20094,-40 2021-05-29 22:32:54,11.32,6.35,15.43,100.00,1024242,28,20015,-40 2021-05-29 22:33:24,14.23,7.70,15.38,100.00,1028700,28,20026,-41 2021-05-29 22:33:55,9.48,6.82,15.38,100.00,1033019,28,20033,-41 2021-05-29 22:34:28,12.73,8.02,15.30,100.00,1035954,28,20067,-41 2021-05-29 22:35:01,11.73,7.20,15.33,100.00,1035539,28,20468,-40 2021-05-29 22:35:32,20.40,8.02,15.35,100.00,1029478,28,20062,-40 2021-05-29 22:36:05,14.15,6.80,15.35,100.00,1033625,28,20032,-40 2021-05-29 22:36:35,17.50,7.78,15.40,100.00,1035808,28,20072,-41 2021-05-29 22:37:07,12.50,7.15,15.46,100.00,1028276,28,20038,-40 2021-05-29 22:37:37,14.93,7.03,15.36,100.00,1032158,28,20083,-41 2021-05-29 22:38:08,9.68,6.82,15.24,100.00,1036041,28,20028,-41 2021-05-29 22:38:39,11.65,7.40,15.28,100.00,1036210,28,20018,-40 2021-05-29 22:39:10,12.15,7.10,14.95,100.00,1035886,28,20396,-40 2021-05-29 22:39:41,10.82,6.78,14.88,100.00,1032067,28,20069,-47 2021-05-29 22:40:13,8.43,6.20,14.91,100.00,1031863,28,20070,-40 2021-05-29 22:40:43,9.15,6.68,15.00,100.00,1032354,28,20063,-43 2021-05-29 22:41:14,10.00,6.90,15.08,100.00,1036728,28,20103,-40 2021-05-29 22:41:45,11.00,7.07,15.15,100.00,1037194,28,20025,-41 2021-05-29 22:42:15,11.30,7.32,15.01,100.00,1032064,28,20080,-40 2021-05-29 22:42:46,9.60,6.53,14.94,100.00,1027910,28,20509,-40 2021-05-29 22:43:17,10.15,7.20,15.00,100.00,1028370,28,20026,-41 2021-05-29 22:43:47,11.00,7.57,14.96,100.00,1028447,28,20420,-41 2021-05-29 22:44:18,8.50,6.50,15.01,100.00,1032684,28,20113,-40 2021-05-29 22:44:49,10.70,7.50,14.97,100.00,1032646,28,20023,-41 2021-05-29 22:45:20,17.35,7.60,15.02,100.00,1032339,28,20023,-40 2021-05-29 22:45:51,11.82,7.28,15.02,100.00,1036390,28,20026,-39 2021-05-29 22:46:21,12.68,7.53,15.06,100.00,1040558,28,20041,-41 2021-05-29 22:46:52,9.32,6.90,15.15,100.00,1036011,28,20014,-41 2021-05-29 22:47:23,12.07,6.35,15.22,100.00,1027914,28,20066,-41 2021-05-29 22:47:54,12.15,6.82,15.16,100.00,1031971,28,20046,-40 2021-05-29 22:48:25,11.95,7.15,15.00,100.00,1031941,28,20015,-40 2021-05-29 22:48:55,10.15,5.78,14.92,100.00,1035884,28,20125,-41 2021-05-29 22:49:27,7.78,6.25,14.86,100.00,1036154,28,20408,-39 2021-05-29 22:49:58,11.27,6.75,14.97,100.00,1031999,28,20022,-40 2021-05-29 22:50:28,9.50,6.75,14.85,100.00,1032107,28,20026,-41 2021-05-29 22:50:59,12.35,6.80,14.73,100.00,1032751,28,20015,-40 2021-05-29 22:51:30,8.60,6.00,14.73,100.00,1036601,28,20029,-39 2021-05-29 22:52:01,9.43,5.90,14.64,100.00,1040162,28,20021,-40 2021-05-29 22:52:32,11.55,6.22,14.76,100.00,1035964,28,20021,-41 2021-05-29 22:53:03,7.97,5.35,14.86,100.00,1031944,28,20037,-40 2021-05-29 22:53:34,9.60,5.30,14.84,100.00,1032106,28,20121,-40 2021-05-29 22:54:06,9.80,5.75,14.85,100.00,1035955,28,20607,-43 2021-05-29 22:54:37,10.50,6.18,14.69,100.00,1032389,28,20023,-39 2021-05-29 22:55:08,10.07,6.32,14.60,100.00,1036537,28,20099,-40 2021-05-29 22:55:39,13.82,6.45,14.58,100.00,1040624,28,20433,-41 2021-05-29 22:56:10,10.93,5.90,14.56,100.00,1036437,28,20029,-45 2021-05-29 22:56:41,12.15,6.78,14.54,100.00,1035860,28,20053,-42 2021-05-29 22:57:11,8.77,6.10,14.50,100.00,1035879,28,20026,-40 2021-05-29 22:57:42,10.23,6.10,14.44,100.00,1036211,28,20029,-41 2021-05-29 22:58:13,11.45,5.68,14.36,100.00,1035770,28,20471,-42 2021-05-29 22:58:44,11.75,6.38,14.43,100.00,1035873,28,20018,-40 2021-05-29 22:59:14,9.13,5.60,14.43,100.00,1032004,28,20018,-40 2021-05-29 22:59:45,9.00,5.53,14.59,100.00,1036145,28,20496,-41 2021-05-29 23:00:32,8.52,5.88,14.51,100.00,1035884,28,20373,-40 2021-05-29 23:01:02,7.13,5.43,14.55,100.00,1040219,28,20041,-47 2021-05-29 23:01:33,9.13,5.40,14.67,100.00,1044583,28,20031,-41 2021-05-29 23:02:04,9.90,5.82,14.61,100.00,1038530,28,20053,-41 2021-05-29 23:02:35,7.82,5.45,14.38,100.00,1035851,28,20014,-41 2021-05-29 23:03:06,9.05,5.22,14.64,100.00,1035916,28,20422,-41 2021-05-29 23:03:37,10.57,6.07,14.61,100.00,1036174,28,20118,-40 2021-05-29 23:04:07,8.65,5.65,14.49,100.00,1036029,28,20314,-40 2021-05-29 23:04:38,8.38,5.55,14.57,100.00,1035799,28,20064,-41 2021-05-29 23:05:09,9.43,5.03,14.54,100.00,1036061,28,20086,-40 2021-05-29 23:05:41,7.80,5.10,14.64,100.00,1036068,28,20028,-40 2021-05-29 23:06:12,7.97,5.65,14.74,100.00,1037764,28,20033,-40 2021-05-29 23:06:43,8.57,5.28,14.72,100.00,1040416,28,20363,-42 2021-05-29 23:07:14,10.13,6.05,14.75,100.00,1040496,28,20132,-41 2021-05-29 23:07:45,7.78,5.70,14.87,100.00,1044324,28,20028,-41 2021-05-29 23:08:15,7.13,5.07,14.77,100.00,1048265,28,20020,-41 2021-05-29 23:08:47,12.27,6.05,14.60,100.00,1040140,28,20026,-41 2021-05-29 23:09:17,9.23,5.72,14.53,100.00,1039981,28,20181,-42 2021-05-29 23:09:48,12.85,6.28,14.47,100.00,1040070,28,20034,-41 2021-05-29 23:10:19,7.50,5.03,14.43,100.00,1040387,28,20029,-39 2021-05-29 23:10:49,8.70,5.30,14.49,100.00,1048391,28,20055,-40 2021-05-29 23:11:20,9.13,5.25,14.61,100.00,1043908,28,20071,-41 2021-05-29 23:11:51,8.07,5.22,14.80,100.00,1036054,28,20026,-40 2021-05-29 23:12:22,8.13,4.82,14.89,100.00,1036105,28,20083,-40 2021-05-29 23:12:53,7.07,5.20,14.98,100.00,1040280,28,20063,-41 2021-05-29 23:13:23,9.30,5.07,14.94,100.00,1040064,28,20025,-40 2021-05-29 23:13:54,8.50,4.85,14.92,100.00,1040157,28,20025,-41 2021-05-29 23:14:24,9.35,4.82,14.76,100.00,1047755,28,20468,-40 2021-05-29 23:14:55,9.00,5.70,14.59,100.00,1039834,28,20021,-41 2021-05-29 23:15:26,10.98,5.30,14.76,100.00,1039942,28,20442,-41 2021-05-29 23:15:57,9.07,5.32,14.77,100.00,1040002,28,20037,-41 2021-05-29 23:16:27,6.13,4.82,14.79,100.00,1040232,28,20017,-40 2021-05-29 23:16:58,7.43,5.03,14.85,100.00,1048235,28,20021,-42 2021-05-29 23:17:29,8.95,5.13,14.79,100.00,1039705,28,20080,-41 2021-05-29 23:17:59,9.05,5.15,14.79,100.00,1036186,28,20145,-41 2021-05-29 23:18:30,8.02,4.72,14.81,100.00,1031708,28,20030,-41 2021-05-29 23:19:01,10.30,5.05,14.78,100.00,1035755,28,20125,-40 2021-05-29 23:19:32,9.85,5.13,14.67,100.00,1035915,28,20032,-40 2021-05-29 23:20:04,8.15,4.85,14.74,100.00,1036407,28,20128,-40 2021-05-29 23:20:35,9.00,4.90,14.60,100.00,1044640,28,20107,-41 2021-05-29 23:21:06,8.02,4.90,14.59,100.00,1044089,28,20029,-40 2021-05-29 23:21:37,8.55,4.63,14.27,100.00,1044593,28,20021,-41 2021-05-29 23:22:10,8.65,5.35,14.46,100.00,1048256,28,20033,-41 2021-05-29 23:22:41,6.28,4.72,14.55,100.00,1043751,28,20111,-41 2021-05-29 23:23:12,8.40,5.05,14.66,100.00,1035801,28,20102,-41 2021-05-29 23:23:43,6.97,4.93,14.73,100.00,1036471,28,20033,-40 2021-05-29 23:24:13,8.43,5.07,14.77,100.00,1036003,28,20030,-40 2021-05-29 23:24:44,7.68,4.75,14.74,100.00,1040482,28,20028,-40 2021-05-29 23:25:15,9.88,4.88,14.58,100.00,1048254,28,20032,-40 2021-05-29 23:25:46,6.80,4.80,14.57,100.00,1048260,28,20020,-40 2021-05-29 23:26:16,7.45,5.07,14.45,100.00,1052473,28,20024,-40 2021-05-29 23:26:47,10.65,5.40,14.46,100.00,1048451,28,20047,-40 2021-05-29 23:27:17,6.32,4.65,14.57,100.00,1044039,28,20021,-39 2021-05-29 23:27:48,7.18,4.40,14.44,100.00,1039894,28,20030,-41 2021-05-29 23:28:19,8.45,5.10,14.41,100.00,1036139,28,20030,-40 2021-05-29 23:28:50,6.10,4.22,14.51,100.00,1040186,28,20378,-40 2021-05-29 23:29:20,10.63,4.53,14.38,100.00,1040157,28,20062,-40 2021-05-29 23:29:51,8.30,4.85,14.31,100.00,1040108,28,20033,-39 2021-05-29 23:30:22,6.80,4.50,14.37,100.00,1040057,28,20068,-41 2021-05-29 23:30:53,8.38,4.32,14.26,100.00,1044326,28,20021,-40 2021-05-29 23:31:24,8.65,4.35,14.34,100.00,1048401,28,20013,-40 2021-05-29 23:31:55,9.07,5.20,14.53,100.00,1044324,28,20018,-41 2021-05-29 23:32:25,7.93,5.13,14.39,100.00,1048359,28,20040,-42 2021-05-29 23:32:56,9.18,4.82,14.45,100.00,1040012,28,20021,-40 2021-05-29 23:33:27,7.45,4.57,14.38,100.00,1040533,28,20036,-41 2021-05-29 23:33:58,8.18,4.43,14.48,100.00,1044102,28,20029,-39 2021-05-29 23:34:29,7.78,4.47,14.56,100.00,1040393,28,20022,-42 2021-05-29 23:35:00,8.80,4.40,14.65,100.00,1048367,28,20025,-40 2021-05-29 23:35:30,6.60,4.10,14.76,100.00,1048570,28,20411,-40 2021-05-29 23:36:01,9.35,4.55,14.83,100.00,1052404,28,20509,-41 2021-05-29 23:36:32,7.75,4.18,14.87,100.00,1052323,28,20372,-41 2021-05-29 23:37:06,8.77,4.50,14.76,100.00,1048211,28,20029,-40 2021-05-29 23:37:41,10.93,4.38,14.72,100.00,1039875,28,20492,-40 2021-05-29 23:38:12,9.10,4.18,14.64,100.00,1035786,28,20591,-42 2021-05-29 23:38:54,6.28,4.10,14.66,100.00,1035980,28,20102,-41 2021-05-29 23:39:40,6.32,4.07,14.35,100.00,1039936,28,20029,-41 2021-05-29 23:40:21,4.82,3.63,14.39,100.00,1047766,28,20450,-41 2021-05-29 23:40:54,7.38,4.10,14.33,100.00,1048260,28,20043,-41 2021-05-29 23:41:30,8.07,4.75,14.40,100.00,1043831,28,20021,-41 2021-05-29 23:42:13,8.57,4.88,14.28,100.00,1038107,28,20120,-40 2021-05-29 23:42:53,7.70,3.85,14.33,100.00,1039607,28,20379,-40 2021-05-29 23:43:36,7.78,4.10,14.32,100.00,1039811,28,20120,-46 2021-05-29 23:44:08,4.90,3.50,14.43,100.00,1043966,28,20060,-40 2021-05-29 23:44:52,6.80,3.75,14.48,100.00,1043854,28,20071,-41 2021-05-29 23:45:24,7.43,3.85,14.57,100.00,1043622,28,20025,-40 2021-05-29 23:46:36,6.40,3.85,14.35,100.00,1047453,28,20323,-40 2021-05-29 23:48:26,7.95,4.95,13.71,100.00,1048778,28,20035,-40 2021-05-29 23:48:57,11.93,5.00,13.77,100.00,1047880,28,20029,-42 2021-05-29 23:49:40,7.05,4.45,13.71,100.00,1039722,28,20041,-41 2021-05-29 23:50:31,7.28,4.55,13.51,100.00,1035705,28,20030,-41 2021-05-29 23:51:27,7.18,4.25,13.50,100.00,1035900,28,20038,-41 2021-05-29 23:51:57,6.45,4.30,13.75,100.00,1040607,28,20046,-41 2021-05-29 23:52:28,9.43,5.10,13.84,100.00,1035505,28,20022,-41 2021-05-29 23:53:01,7.60,4.15,13.84,100.00,1034804,28,20442,-40 2021-05-29 23:53:32,7.45,4.78,14.03,100.00,1036012,28,20026,-41 2021-05-29 23:54:03,8.40,4.50,13.88,100.00,1040784,28,20152,-40 2021-05-29 23:54:34,8.00,4.15,13.94,100.00,1044234,28,20041,-40 2021-05-29 23:55:05,8.18,4.40,13.95,100.00,1043822,28,20091,-40 2021-05-29 23:55:36,5.65,4.18,14.07,100.00,1035567,28,20105,-41 2021-05-29 23:56:08,4.45,3.47,14.07,100.00,1032028,28,20049,-40 2021-05-29 23:56:39,5.57,3.72,14.02,100.00,1036302,28,20120,-40 2021-05-29 23:57:10,8.15,4.43,14.19,100.00,1036522,28,20095,-40 2021-05-29 23:57:41,6.85,4.13,14.26,100.00,1035857,28,20337,-40 2021-05-29 23:58:12,6.93,3.90,14.31,100.00,1039877,28,20037,-40 2021-05-29 23:58:44,8.65,4.22,14.33,100.00,1040233,28,20021,-41 2021-05-29 23:59:22,9.27,3.50,14.18,100.00,1044807,28,20037,-40 2021-05-29 23:59:53,7.53,4.03,14.21,100.00,1048004,28,20119,-40