2021-05-28 00:00:07,9.50,9.50,9.50,99.90,1003694,29,19971,-85
2021-05-28 00:00:38,9.50,9.50,9.50,99.90,1007631,29,19964,-84
2021-05-28 00:01:08,9.50,9.50,9.50,99.90,1008329,29,19944,-83
2021-05-28 00:01:39,9.50,9.50,9.50,99.90,1014392,29,20157,-83
2021-05-28 00:02:09,9.50,9.50,9.50,99.90,1010884,29,19911,-83
2021-05-28 00:02:40,9.50,9.50,9.50,99.90,1013748,29,19908,-83
2021-05-28 00:03:10,9.50,9.50,9.50,99.90,1008267,29,19915,-83
2021-05-28 00:03:41,9.50,9.50,9.50,99.90,1007765,29,20047,-82
2021-05-28 00:04:12,9.50,9.50,9.50,99.90,1009172,29,20015,-83
2021-05-28 00:04:42,9.50,9.50,9.50,99.90,1002895,29,20348,-83
2021-05-28 00:05:13,9.50,9.50,9.50,99.90,1010040,29,20395,-84
2021-05-28 00:05:44,9.50,9.50,9.50,99.90,1004844,29,20007,-84
2021-05-28 00:06:14,9.40,9.40,9.40,99.90,1003253,29,19912,-84
2021-05-28 00:06:45,9.40,9.40,9.40,99.90,1004910,29,20671,-84
2021-05-28 00:07:15,9.40,9.40,9.40,99.90,1013215,29,19963,-84
2021-05-28 00:07:46,9.40,9.40,9.40,99.90,1012291,29,20482,-83
2021-05-28 00:08:16,9.40,9.40,9.40,99.90,1013907,29,19919,-84
2021-05-28 00:08:47,9.40,9.40,9.40,99.90,1011119,29,19907,-84
2021-05-28 00:09:18,9.40,9.40,9.40,99.90,1014173,29,19935,-84
2021-05-28 00:09:48,9.30,9.30,9.30,99.90,1013319,29,19907,-84
2021-05-28 00:10:19,9.40,9.40,9.40,99.90,1013819,29,20255,-84
2021-05-28 00:10:49,9.40,9.40,9.40,99.90,1007842,29,19991,-85
2021-05-28 00:11:20,9.40,9.40,9.40,99.90,1005676,29,19919,-84
2021-05-28 00:11:50,9.30,9.30,9.30,99.90,1006480,29,19943,-83
2021-05-28 00:12:21,9.30,9.30,9.30,99.90,1006335,29,19912,-84
2021-05-28 00:12:52,9.30,9.30,9.30,99.90,1005316,29,20045,-83
2021-05-28 00:13:22,9.30,9.30,9.30,99.90,1005621,29,20002,-84
2021-05-28 00:13:53,9.30,9.30,9.30,99.90,1002120,29,19908,-84
2021-05-28 00:14:23,9.30,9.30,9.30,99.90,1006137,29,19920,-84
2021-05-28 00:14:54,9.30,9.30,9.30,99.90,1008509,29,19915,-84
2021-05-28 00:15:24,9.30,9.30,9.30,99.90,1011120,29,19927,-84
2021-05-28 00:15:55,9.30,9.30,9.30,99.90,1009023,29,20398,-84
2021-05-28 00:16:26,9.30,9.30,9.30,99.90,1012928,29,19962,-84
2021-05-28 00:16:56,9.30,9.30,9.30,99.90,1007077,29,19912,-84
2021-05-28 00:17:27,9.30,9.30,9.30,99.90,1004488,29,19916,-84
2021-05-28 00:17:57,9.30,9.30,9.30,99.90,1005405,29,19919,-84
2021-05-28 00:18:28,9.30,9.30,9.30,99.90,1002196,29,20328,-84
2021-05-28 00:18:58,9.30,9.30,9.30,99.90,998686,29,20069,-84
2021-05-28 00:19:29,9.30,9.30,9.30,99.90,998358,29,19924,-84
2021-05-28 00:20:00,9.30,9.30,9.30,99.90,999260,29,20000,-84
2021-05-28 00:20:30,9.30,9.30,9.30,99.90,1006241,29,20007,-83
2021-05-28 00:21:01,9.30,9.30,9.30,99.90,1006728,29,19928,-83
2021-05-28 00:21:31,9.30,9.30,9.30,99.90,1006272,29,19915,-84
2021-05-28 00:22:02,9.30,9.30,9.30,99.90,1010010,29,19916,-83
2021-05-28 00:22:32,9.30,9.30,9.30,99.90,1006460,29,19955,-87
2021-05-28 00:23:03,9.30,9.30,9.30,99.90,1010411,29,19971,-83
2021-05-28 00:23:34,9.30,9.30,9.30,99.90,1012394,29,19911,-84
2021-05-28 00:24:05,9.30,9.30,9.30,99.90,1010716,29,20521,-83
2021-05-28 00:24:35,9.30,9.30,9.30,99.90,1011947,29,20007,-83
2021-05-28 00:25:06,9.30,9.30,9.30,99.90,1014535,29,20266,-83
2021-05-28 00:25:37,9.30,9.30,9.30,99.90,1009916,29,19990,-83
2021-05-28 00:26:08,9.30,9.30,9.30,99.90,1010607,29,20371,-83
2021-05-28 00:26:38,9.30,9.30,9.30,99.90,1010202,29,19912,-83
2021-05-28 00:27:09,9.30,9.30,9.30,99.90,1005941,29,19916,-83
2021-05-28 00:27:40,9.30,9.30,9.30,99.90,1010545,29,20244,-83
2021-05-28 00:28:10,9.30,9.30,9.30,99.90,1002947,29,20315,-83
2021-05-28 00:28:47,9.30,9.30,9.30,99.90,1003270,29,20002,-83
2021-05-28 00:29:17,9.30,9.30,9.30,99.90,1011544,29,20430,-83
2021-05-28 00:29:48,9.30,9.30,9.30,99.90,1012022,29,19918,-83
2021-05-28 00:30:18,9.30,9.30,9.30,99.90,1014389,29,20219,-84
2021-05-28 00:30:49,9.30,9.30,9.30,99.90,1010557,29,20391,-84
2021-05-28 00:31:20,9.30,9.30,9.30,99.90,1007425,29,19924,-83
2021-05-28 00:31:50,9.30,9.30,9.30,99.90,1010931,29,19907,-83
2021-05-28 00:32:21,9.30,9.30,9.30,99.90,1010954,29,20210,-83
2021-05-28 00:32:51,9.30,9.30,9.30,99.90,1005656,29,19994,-83
2021-05-28 00:33:22,9.20,9.20,9.20,99.90,1006618,29,19959,-83
2021-05-28 00:33:52,9.20,9.20,9.20,99.90,1005492,29,19904,-84
2021-05-28 00:34:23,9.20,9.20,9.20,99.90,1007412,29,20004,-83
2021-05-28 00:34:54,9.20,9.20,9.20,99.90,1010729,29,20048,-84
2021-05-28 00:35:25,9.20,9.20,9.20,99.90,1007063,29,19908,-83
2021-05-28 00:35:55,9.20,9.20,9.20,99.90,1005187,29,19911,-83
2021-05-28 00:36:26,9.20,9.20,9.20,99.90,1004770,29,20369,-82
2021-05-28 00:36:57,9.20,9.20,9.20,99.90,1011106,29,20582,-83
2021-05-28 00:37:27,9.20,9.20,9.20,99.90,1010508,29,19912,-82
2021-05-28 00:37:58,9.20,9.20,9.20,99.90,1010944,29,19911,-82
2021-05-28 00:38:28,9.20,9.20,9.20,99.90,1006465,29,19952,-82
2021-05-28 00:38:59,9.20,9.20,9.20,99.90,1003410,29,20374,-82
2021-05-28 00:39:29,9.20,9.20,9.20,99.90,1006986,29,19916,-82
2021-05-28 00:40:00,9.20,9.20,9.20,99.90,1010480,29,20030,-82
2021-05-28 00:40:30,9.20,9.20,9.20,99.90,1010679,29,19908,-82
2021-05-28 00:41:01,9.20,9.20,9.20,99.90,1005223,29,20113,-82
2021-05-28 00:41:34,9.20,9.20,9.20,99.90,1002701,29,19936,-82
2021-05-28 00:42:05,9.20,9.20,9.20,99.90,997715,29,20144,-83
2021-05-28 00:42:35,9.20,9.20,9.20,99.90,1005468,29,19961,-82
2021-05-28 00:43:06,9.20,9.20,9.20,99.90,1002607,29,19943,-82
2021-05-28 00:43:37,9.20,9.20,9.20,99.90,1000780,29,20345,-82
2021-05-28 00:44:07,9.20,9.20,9.20,99.90,1006925,29,19916,-83
2021-05-28 00:44:41,9.20,9.20,9.20,99.90,1004969,29,20026,-81
2021-05-28 00:45:12,9.20,9.20,9.20,99.90,1006916,29,19908,-82
2021-05-28 00:45:42,9.20,9.20,9.20,99.90,1003570,29,19912,-82
2021-05-28 00:46:13,9.20,9.20,9.20,99.90,1006702,29,19917,-82
2021-05-28 00:46:43,9.20,9.20,9.20,99.90,1010061,29,19919,-81
2021-05-28 00:47:14,9.20,9.20,9.20,99.90,1004746,29,19912,-82
2021-05-28 00:47:44,9.10,9.10,9.10,99.90,1003797,29,19912,-82
2021-05-28 00:48:15,9.10,9.10,9.10,99.90,1010736,29,19916,-82
2021-05-28 00:48:48,9.10,9.10,9.10,99.90,1010572,29,19903,-82
2021-05-28 00:49:19,9.10,9.10,9.10,99.90,1011119,29,19943,-82
2021-05-28 00:49:49,9.10,9.10,9.10,99.90,1014110,29,19914,-82
2021-05-28 00:50:20,9.10,9.10,9.10,99.90,1010583,29,19944,-82
2021-05-28 00:50:51,9.10,9.10,9.10,99.90,1010899,29,20358,-82
2021-05-28 00:51:22,9.10,9.10,9.10,99.90,1014328,29,19915,-82
2021-05-28 00:51:52,9.10,9.10,9.10,99.90,1008501,29,19907,-82
2021-05-28 00:52:23,9.10,9.10,9.10,99.90,1010098,29,20332,-82
2021-05-28 00:52:54,9.00,9.00,9.00,99.90,1005060,29,19999,-82
2021-05-28 00:53:24,9.00,9.00,9.00,99.90,1001486,29,20647,-82
2021-05-28 00:53:55,9.00,9.00,9.00,99.90,1006456,29,20022,-82
2021-05-28 00:54:25,9.00,9.00,9.00,99.90,1010913,29,19972,-82
2021-05-28 00:54:56,8.90,8.90,8.90,99.90,1014250,29,19907,-82
2021-05-28 00:55:27,9.00,9.00,9.00,99.90,1014940,29,20031,-82
2021-05-28 00:55:59,8.90,8.90,8.90,99.90,1014479,29,20115,-82
2021-05-28 00:56:30,8.90,8.90,8.90,99.90,1008514,29,19958,-82
2021-05-28 00:57:01,8.90,8.90,8.90,99.90,1006093,29,19912,-83
2021-05-28 00:57:31,8.90,8.90,8.90,99.90,1002711,29,19912,-82
2021-05-28 00:58:02,8.90,8.90,8.90,99.90,1007168,29,19915,-82
2021-05-28 00:58:32,8.90,8.90,8.90,99.90,1007044,29,19923,-83
2021-05-28 00:59:03,8.90,8.90,8.90,99.90,1006686,29,19912,-82
2021-05-28 00:59:34,8.90,8.90,8.90,99.90,1006712,29,19994,-82
2021-05-28 01:00:05,8.80,8.80,8.80,99.90,1002857,29,19913,-83
2021-05-28 01:00:36,8.80,8.80,8.80,99.90,1006564,29,19919,-83
2021-05-28 01:01:07,8.80,8.80,8.80,99.90,1009370,29,20030,-82
2021-05-28 01:01:37,8.80,8.80,8.80,99.90,1010243,29,19917,-83
2021-05-28 01:02:08,8.80,8.80,8.80,99.90,1008980,29,20476,-83
2021-05-28 01:02:39,8.80,8.80,8.80,99.90,1007394,29,19970,-83
2021-05-28 01:03:09,8.80,8.80,8.80,99.90,1008929,29,19964,-82
2021-05-28 01:03:40,8.80,8.80,8.80,99.90,1009321,29,19923,-83
2021-05-28 01:04:11,8.80,8.80,8.80,99.90,1014399,29,20002,-82
2021-05-28 01:04:41,8.80,8.80,8.80,99.90,1015068,29,20378,-82
2021-05-28 01:05:12,8.80,8.80,8.80,99.90,1014468,29,19908,-82
2021-05-28 01:05:43,8.80,8.80,8.80,99.90,1014934,29,20388,-83
2021-05-28 01:06:13,8.80,8.80,8.80,99.90,1014656,29,20137,-82
2021-05-28 01:06:44,8.80,8.80,8.80,99.90,1014343,29,19915,-82
2021-05-28 01:07:15,8.80,8.80,8.80,99.90,1006819,29,19948,-83
2021-05-28 01:07:45,8.90,8.90,8.90,99.90,1010285,29,20260,-83
2021-05-28 01:08:16,8.90,8.90,8.90,99.90,1010919,29,20299,-82
2021-05-28 01:08:46,8.80,8.80,8.80,99.90,1011173,29,19908,-83
2021-05-28 01:09:17,8.80,8.80,8.80,99.90,1010338,29,19935,-82
2021-05-28 01:09:47,8.80,8.80,8.80,99.90,1011164,29,19903,-83
2021-05-28 01:10:18,8.80,8.80,8.80,99.90,1010418,29,20529,-82
2021-05-28 01:10:49,8.80,8.80,8.80,99.90,1010146,29,19912,-84
2021-05-28 01:11:20,8.80,8.80,8.80,99.90,1014250,29,19911,-82
2021-05-28 01:11:51,8.70,8.70,8.70,99.90,1008993,29,19916,-83
2021-05-28 01:12:21,8.70,8.70,8.70,99.90,1005677,29,19907,-83
2021-05-28 01:13:01,8.80,8.80,8.80,99.90,1003772,29,19919,-83
2021-05-28 01:13:34,8.80,8.80,8.80,99.90,1007874,29,19915,-83
2021-05-28 01:14:05,8.70,8.70,8.70,99.90,1014590,29,20313,-82
2021-05-28 01:14:36,8.70,8.70,8.70,99.90,1008161,29,19971,-82
2021-05-28 01:15:07,8.70,8.70,8.70,99.90,1009379,29,19999,-82
2021-05-28 01:15:38,8.70,8.70,8.70,99.90,1009875,29,19915,-82
2021-05-28 01:16:08,8.80,8.80,8.80,99.90,1009288,29,20184,-82
2021-05-28 01:16:39,8.80,8.80,8.80,99.90,1010049,29,19921,-85
2021-05-28 01:17:09,8.80,8.80,8.80,99.90,1007089,29,19915,-83
2021-05-28 01:17:40,8.80,8.80,8.80,99.90,1006797,29,19916,-83
2021-05-28 01:18:11,8.80,8.80,8.80,99.90,1007041,29,19919,-83
2021-05-28 01:18:42,8.80,8.80,8.80,99.90,1007610,29,20040,-83
2021-05-28 01:19:12,8.80,8.80,8.80,99.90,1010351,29,19915,-84
2021-05-28 01:19:43,8.70,8.70,8.70,99.90,1011806,29,19951,-84
2021-05-28 01:20:13,8.80,8.80,8.80,99.90,1002681,29,19920,-83
2021-05-28 01:20:44,8.80,8.80,8.80,99.90,1003478,29,19912,-83
2021-05-28 01:21:15,8.80,8.80,8.80,99.90,1002919,29,19908,-84
2021-05-28 01:21:46,8.80,8.80,8.80,99.90,1006996,29,20010,-84
2021-05-28 01:22:19,8.80,8.80,8.80,99.90,1010456,29,19915,-84
2021-05-28 01:22:52,8.80,8.80,8.80,99.90,1006897,29,19919,-84
2021-05-28 01:23:23,8.80,8.80,8.80,99.90,1009346,29,20367,-84
2021-05-28 01:23:54,8.80,8.80,8.80,99.90,1010838,29,20019,-83
2021-05-28 01:24:24,8.80,8.80,8.80,99.90,1014647,29,20018,-84
2021-05-28 01:24:55,8.80,8.80,8.80,99.90,1015035,29,19917,-84
2021-05-28 01:25:26,8.80,8.80,8.80,99.90,1014847,29,19911,-83
2021-05-28 01:25:56,8.80,8.80,8.80,99.90,1015228,29,19954,-84
2021-05-28 01:26:27,8.80,8.80,8.80,99.90,1013492,29,20006,-84
2021-05-28 01:26:58,8.80,8.80,8.80,99.90,1014350,29,19916,-84
2021-05-28 01:27:29,8.80,8.80,8.80,99.90,1014079,29,19950,-84
2021-05-28 01:28:00,8.80,8.80,8.80,99.90,1014744,29,19970,-84
2021-05-28 01:28:30,8.80,8.80,8.80,99.90,1010677,29,19923,-84
2021-05-28 01:29:01,8.80,8.80,8.80,99.90,1012667,29,19997,-83
2021-05-28 01:29:32,8.80,8.80,8.80,99.90,1014747,29,19935,-84
2021-05-28 01:30:04,8.80,8.80,8.80,99.90,1010616,29,19904,-83
2021-05-28 01:30:34,8.80,8.80,8.80,99.90,1009056,29,20363,-83
2021-05-28 01:31:05,8.80,8.80,8.80,99.90,1008206,29,20003,-83
2021-05-28 01:31:35,8.70,8.70,8.70,99.90,1009406,29,20001,-83
2021-05-28 01:32:06,8.80,8.80,8.80,99.90,1015071,29,20425,-83
2021-05-28 01:32:36,8.80,8.80,8.80,99.90,1014683,29,19919,-82
2021-05-28 01:33:08,8.70,8.70,8.70,99.90,1012713,29,20304,-83
2021-05-28 01:33:42,8.70,8.70,8.70,99.90,1015008,29,20407,-84
2021-05-28 01:34:13,8.70,8.70,8.70,99.90,1010515,29,19971,-83
2021-05-28 01:34:44,8.70,8.70,8.70,99.90,1006088,29,20011,-83
2021-05-28 01:35:14,8.70,8.70,8.70,99.90,1006476,29,19916,-83
2021-05-28 01:35:45,8.60,8.60,8.60,99.90,1007165,29,19912,-83
2021-05-28 01:36:15,8.70,8.70,8.70,99.90,1006966,29,20013,-83
2021-05-28 01:36:46,8.70,8.70,8.70,99.90,1005788,29,19950,-84
2021-05-28 01:37:17,8.60,8.60,8.60,99.90,1003289,29,20029,-84
2021-05-28 01:37:47,8.60,8.60,8.60,99.90,1006677,29,19919,-84
2021-05-28 01:38:18,8.60,8.60,8.60,99.90,1006973,29,20371,-83
2021-05-28 01:38:49,8.60,8.60,8.60,99.90,1003221,29,19956,-83
2021-05-28 01:39:19,8.50,8.50,8.50,99.90,1002373,29,19913,-83
2021-05-28 01:39:52,8.50,8.50,8.50,99.90,1002702,29,19923,-83
2021-05-28 01:40:23,8.50,8.50,8.50,99.90,1002976,29,19912,-84
2021-05-28 01:40:54,8.50,8.50,8.50,99.90,1003153,29,19932,-84
2021-05-28 01:41:28,8.50,8.50,8.50,99.90,1003428,29,20345,-84
2021-05-28 01:41:59,8.50,8.50,8.50,99.90,1003877,29,19908,-84
2021-05-28 01:42:29,8.50,8.50,8.50,99.90,1003069,29,19933,-83
2021-05-28 01:43:00,8.50,8.50,8.50,99.90,997639,29,19916,-83
2021-05-28 01:43:30,8.50,8.50,8.50,99.90,999465,29,20011,-83
2021-05-28 01:44:06,8.50,8.50,8.50,99.90,1002995,29,19935,-83
2021-05-28 01:44:37,8.50,8.50,8.50,99.90,1003949,29,19919,-83
2021-05-28 01:45:08,8.50,8.50,8.50,99.90,1003587,29,20289,-83
2021-05-28 01:45:39,8.50,8.50,8.50,99.90,1003180,29,19920,-84
2021-05-28 01:46:10,8.50,8.50,8.50,99.90,999521,29,20392,-84
2021-05-28 01:46:40,8.50,8.50,8.50,99.90,1003172,29,19912,-84
2021-05-28 01:47:11,8.50,8.50,8.50,99.90,1007209,29,20395,-84
2021-05-28 01:47:42,8.50,8.50,8.50,99.90,1006725,29,19975,-84
2021-05-28 01:48:12,8.50,8.50,8.50,99.90,1006949,29,19919,-84
2021-05-28 01:48:43,8.50,8.50,8.50,99.90,1003248,29,19912,-84
2021-05-28 01:49:14,8.50,8.50,8.50,99.90,1005959,29,19912,-83
2021-05-28 01:49:45,8.50,8.50,8.50,99.90,1007034,29,19908,-84
2021-05-28 01:50:15,8.50,8.50,8.50,99.90,1010476,29,19958,-83
2021-05-28 01:50:47,8.50,8.50,8.50,99.90,1014908,29,19969,-84
2021-05-28 01:51:17,8.60,8.60,8.60,99.90,1014676,29,20394,-84
2021-05-28 01:51:51,8.50,8.50,8.50,99.90,1012376,29,20002,-84
2021-05-28 01:52:23,8.50,8.50,8.50,99.90,1011337,29,19915,-84
2021-05-28 01:52:53,8.50,8.50,8.50,99.90,1010750,29,19951,-84
2021-05-28 01:53:24,8.50,8.50,8.50,99.90,1012913,29,19907,-84
2021-05-28 01:53:55,8.50,8.50,8.50,99.90,1010337,29,20363,-83
2021-05-28 01:54:26,8.60,8.60,8.60,99.90,1006726,29,19948,-84
2021-05-28 01:54:56,8.60,8.60,8.60,99.90,1006995,29,19956,-84
2021-05-28 01:55:27,8.50,8.50,8.50,99.90,1006531,29,19908,-83
2021-05-28 01:55:57,8.60,8.60,8.60,99.90,1010896,29,19927,-83
2021-05-28 01:56:28,8.50,8.50,8.50,99.90,1006673,29,19987,-84
2021-05-28 01:56:58,8.50,8.50,8.50,99.90,1010676,29,19914,-84
2021-05-28 01:57:29,8.50,8.50,8.50,99.90,1010845,29,20026,-85
2021-05-28 01:57:59,8.50,8.50,8.50,99.90,1010500,29,19911,-83
2021-05-28 01:58:30,8.50,8.50,8.50,99.90,1014689,29,20301,-84
2021-05-28 01:59:02,8.50,8.50,8.50,99.90,1014907,29,20379,-83
2021-05-28 01:59:33,8.50,8.50,8.50,99.90,1018130,29,19953,-84
2021-05-28 02:00:05,8.50,8.50,8.50,99.90,1014709,29,19937,-84
2021-05-28 02:00:36,8.50,8.50,8.50,99.90,1014028,29,19907,-84
2021-05-28 02:01:06,8.40,8.40,8.40,99.90,1010827,29,19911,-84
2021-05-28 02:01:37,8.50,8.50,8.50,99.90,1005684,29,19908,-84
2021-05-28 02:02:07,8.40,8.40,8.40,99.90,1007061,29,19912,-84
2021-05-28 02:02:38,8.40,8.40,8.40,99.90,1010894,29,20079,-83
2021-05-28 02:03:09,8.40,8.40,8.40,99.90,1008453,29,20014,-84
2021-05-28 02:03:40,8.40,8.40,8.40,99.90,1010844,29,19908,-83
2021-05-28 02:04:10,8.40,8.40,8.40,99.90,1010284,29,20351,-83
2021-05-28 02:04:41,8.40,8.40,8.40,99.90,1005296,29,20017,-84
2021-05-28 02:05:12,8.40,8.40,8.40,99.90,1011080,29,19919,-84
2021-05-28 02:05:43,8.40,8.40,8.40,99.90,1010436,29,19990,-83
2021-05-28 02:06:13,8.30,8.30,8.30,99.90,1011044,29,19915,-84
2021-05-28 02:06:44,8.30,8.30,8.30,99.90,1014387,29,19998,-84
2021-05-28 02:07:15,8.40,8.40,8.40,99.90,1014535,29,19907,-83
2021-05-28 02:07:48,8.30,8.30,8.30,99.90,1014713,29,19994,-84
2021-05-28 02:08:18,8.30,8.30,8.30,99.90,1014081,29,19907,-84
2021-05-28 02:08:49,8.30,8.30,8.30,99.90,1014767,29,20361,-83
2021-05-28 02:09:19,8.40,8.40,8.40,99.90,1014324,29,19907,-83
2021-05-28 02:09:50,8.30,8.30,8.30,99.90,1010790,29,20517,-83
2021-05-28 02:10:21,8.30,8.30,8.30,99.90,1014762,29,19974,-83
2021-05-28 02:10:51,8.40,8.40,8.40,99.90,1010297,29,20002,-83
2021-05-28 02:11:22,8.30,8.30,8.30,99.90,1007157,29,20247,-83
2021-05-28 02:11:52,8.30,8.30,8.30,99.90,1010341,29,20529,-83
2021-05-28 02:12:23,8.30,8.30,8.30,99.90,1006557,29,19908,-83
2021-05-28 02:12:53,8.30,8.30,8.30,99.90,1010884,29,20073,-83
2021-05-28 02:13:24,8.30,8.30,8.30,99.90,1008359,29,19911,-83
2021-05-28 02:13:55,8.20,8.20,8.20,99.90,1007135,29,19912,-83
2021-05-28 02:14:28,8.30,8.30,8.30,99.90,1006725,29,19918,-83
2021-05-28 02:15:00,8.20,8.20,8.20,99.90,1007613,29,20424,-83
2021-05-28 02:15:31,8.20,8.20,8.20,99.90,1007259,29,20014,-83
2021-05-28 02:16:02,8.20,8.20,8.20,99.90,1005716,29,19916,-84
2021-05-28 02:16:33,8.30,8.30,8.30,99.90,1009198,29,19912,-82
2021-05-28 02:17:04,8.20,8.20,8.20,99.90,1010151,29,19908,-83
2021-05-28 02:17:35,8.30,8.30,8.30,99.90,1012842,29,19939,-83
2021-05-28 02:18:06,8.30,8.30,8.30,99.90,1014479,29,19908,-83
2021-05-28 02:18:36,8.20,8.20,8.20,99.90,1009155,29,19912,-83
2021-05-28 02:19:11,8.20,8.20,8.20,99.90,1010860,29,20426,-83
2021-05-28 02:19:42,8.20,8.20,8.20,99.90,1007567,29,19912,-83
2021-05-28 02:20:12,8.20,8.20,8.20,99.90,1007363,29,19912,-83
2021-05-28 02:20:43,8.20,8.20,8.20,99.90,1006463,29,19912,-83
2021-05-28 02:21:14,8.30,8.30,8.30,99.90,1003023,29,20265,-83
2021-05-28 02:21:44,8.30,8.30,8.30,99.90,1007109,29,20704,-83
2021-05-28 02:22:15,8.30,8.30,8.30,99.90,1006661,29,20417,-83
2021-05-28 02:22:46,8.20,8.20,8.20,99.90,1006436,29,20383,-84
2021-05-28 02:23:16,8.30,8.30,8.30,99.90,1006765,29,19926,-83
2021-05-28 02:23:47,8.30,8.30,8.30,99.90,1005231,29,19991,-83
2021-05-28 02:24:18,8.30,8.30,8.30,99.90,1010911,29,20026,-82
2021-05-28 02:24:48,8.30,8.30,8.30,99.90,1011774,29,19914,-84
2021-05-28 02:25:19,8.30,8.30,8.30,99.90,1010795,29,20491,-83
2021-05-28 02:25:49,8.20,8.20,8.20,99.90,1010275,29,20386,-83
2021-05-28 02:26:20,8.20,8.20,8.20,99.90,1007112,29,20324,-83
2021-05-28 02:26:52,8.20,8.20,8.20,99.90,1010747,29,20559,-83
2021-05-28 02:27:23,8.20,8.20,8.20,99.90,1010316,29,19998,-83
2021-05-28 02:27:53,8.20,8.20,8.20,99.90,1006977,29,20000,-84
2021-05-28 02:28:24,8.20,8.20,8.20,99.90,1000684,29,19913,-84
2021-05-28 02:28:54,8.20,8.20,8.20,99.90,1000978,29,19920,-83
2021-05-28 02:29:25,8.20,8.20,8.20,99.90,999228,29,20015,-83
2021-05-28 02:29:56,8.20,8.20,8.20,99.90,999100,29,20003,-83
2021-05-28 02:30:26,8.20,8.20,8.20,99.90,1005572,29,19981,-84
2021-05-28 02:30:57,8.20,8.20,8.20,99.90,1002584,29,20416,-83
2021-05-28 02:31:27,8.20,8.20,8.20,99.90,1006725,29,19915,-83
2021-05-28 02:31:58,8.20,8.20,8.20,99.90,1001393,29,20024,-82
2021-05-28 02:32:28,8.20,8.20,8.20,99.90,998619,29,19953,-83
2021-05-28 02:32:59,8.20,8.20,8.20,99.90,1006902,29,20418,-83
2021-05-28 02:33:29,8.20,8.20,8.20,99.90,1006865,29,20680,-83
2021-05-28 02:34:00,8.20,8.20,8.20,99.90,1010771,29,19915,-83
2021-05-28 02:34:30,8.20,8.20,8.20,99.90,1014568,29,20001,-83
2021-05-28 02:35:01,8.20,8.20,8.20,99.90,1010240,29,19904,-83
2021-05-28 02:35:32,8.20,8.20,8.20,99.90,1006883,29,19912,-82
2021-05-28 02:36:06,8.20,8.20,8.20,99.90,1006674,29,19912,-83
2021-05-28 02:36:37,8.20,8.20,8.20,99.90,1003387,29,19913,-82
2021-05-28 02:37:07,8.20,8.20,8.20,99.90,1007390,29,20529,-83
2021-05-28 02:37:38,8.10,8.10,8.10,99.90,1010449,29,20010,-82
2021-05-28 02:38:08,8.20,8.20,8.20,99.90,1010900,29,19974,-81
2021-05-28 02:38:39,8.10,8.10,8.10,99.90,1010582,29,19935,-82
2021-05-28 02:39:09,8.10,8.10,8.10,99.90,1010731,29,19915,-82
2021-05-28 02:39:40,8.20,8.20,8.20,99.90,1010878,29,19908,-82
2021-05-28 02:40:11,8.10,8.10,8.10,99.90,1010205,29,20314,-82
2021-05-28 02:40:41,8.10,8.10,8.10,99.90,1010835,29,19943,-82
2021-05-28 02:41:12,8.10,8.10,8.10,99.90,1010112,29,20361,-82
2021-05-28 02:41:42,8.10,8.10,8.10,99.90,1006884,29,19912,-82
2021-05-28 02:42:13,8.10,8.10,8.10,99.90,1003031,29,20121,-82
2021-05-28 02:42:44,8.10,8.10,8.10,99.90,1002656,29,20333,-82
2021-05-28 02:43:14,8.10,8.10,8.10,99.90,1003202,29,19908,-82
2021-05-28 02:43:45,8.10,8.10,8.10,99.90,1008888,29,19908,-83
2021-05-28 02:44:15,8.10,8.10,8.10,99.90,1013478,29,19990,-82
2021-05-28 02:44:46,8.10,8.10,8.10,99.90,1014427,29,19950,-82
2021-05-28 02:45:16,8.10,8.10,8.10,99.90,1004435,29,19912,-82
2021-05-28 02:45:47,8.10,8.10,8.10,99.90,1001249,29,19908,-82
2021-05-28 02:46:18,8.10,8.10,8.10,99.90,995871,29,19909,-82
2021-05-28 02:46:48,8.10,8.10,8.10,99.90,999246,29,19969,-82
2021-05-28 02:47:22,8.10,8.10,8.10,99.90,1006990,29,19908,-82
2021-05-28 02:47:52,8.10,8.10,8.10,99.90,1010210,29,19959,-82
2021-05-28 02:48:23,8.10,8.10,8.10,99.90,1010621,29,20019,-82
2021-05-28 02:48:53,8.20,8.20,8.20,99.90,1006298,29,19911,-82
2021-05-28 02:49:24,8.20,8.20,8.20,99.90,1004491,29,19955,-82
2021-05-28 02:49:55,8.20,8.20,8.20,99.90,1003025,29,19938,-83
2021-05-28 02:50:26,8.20,8.20,8.20,99.90,1006556,29,20359,-83
2021-05-28 02:50:57,8.30,8.30,8.30,99.90,1010789,29,19916,-82
2021-05-28 02:51:27,8.30,8.30,8.30,99.90,1009787,29,20009,-81
2021-05-28 02:51:58,8.30,8.30,8.30,99.90,1014735,29,19939,-81
2021-05-28 02:52:29,8.30,8.30,8.30,99.90,1010405,29,19934,-82
2021-05-28 02:53:00,8.30,8.30,8.30,99.90,1010049,29,20010,-81
2021-05-28 02:53:34,8.30,8.30,8.30,99.90,1008646,29,19989,-82
2021-05-28 02:54:05,8.40,8.40,8.40,99.90,1006308,29,19915,-82
2021-05-28 02:54:35,8.30,8.30,8.30,99.90,1003432,29,19919,-82
2021-05-28 02:55:06,8.30,8.30,8.30,99.90,1007227,29,19931,-82
2021-05-28 02:55:37,8.30,8.30,8.30,99.90,1008662,29,20398,-82
2021-05-28 02:56:08,8.30,8.30,8.30,99.90,1010828,29,19919,-82
2021-05-28 02:56:38,8.40,8.40,8.40,99.90,1014068,29,20662,-82
2021-05-28 02:57:09,8.40,8.40,8.40,99.90,1010543,29,20359,-82
2021-05-28 02:57:40,8.40,8.40,8.40,99.90,1006789,29,20352,-82
2021-05-28 02:58:11,8.40,8.40,8.40,99.90,1006522,29,19903,-81
2021-05-28 02:58:41,8.30,8.30,8.30,99.90,1007172,29,19908,-82
2021-05-28 02:59:12,8.40,8.40,8.40,99.90,1006407,29,19910,-82
2021-05-28 02:59:42,8.40,8.40,8.40,99.90,1010893,29,19914,-82
2021-05-28 03:00:13,8.40,8.40,8.40,99.90,1014435,29,19903,-82
2021-05-28 03:00:44,8.40,8.40,8.40,99.90,1010370,29,20605,-82
2021-05-28 03:01:14,8.50,8.50,8.50,99.90,1006669,29,20260,-82
2021-05-28 03:01:45,8.50,8.50,8.50,99.90,1001069,29,19942,-82
2021-05-28 03:02:18,8.50,8.50,8.50,99.90,995397,29,20380,-82
2021-05-28 03:02:48,8.50,8.50,8.50,99.90,999714,29,19985,-81
2021-05-28 03:03:19,8.50,8.50,8.50,99.90,1007327,29,19919,-82
2021-05-28 03:03:50,8.50,8.50,8.50,99.90,1012824,29,19922,-82
2021-05-28 03:04:20,8.50,8.50,8.50,99.90,1013839,29,20251,-81
2021-05-28 03:04:51,8.50,8.50,8.50,99.90,1008863,29,20003,-81
2021-05-28 03:05:21,8.50,8.50,8.50,99.90,1010432,29,19908,-81
2021-05-28 03:05:52,8.50,8.50,8.50,99.90,1006733,29,20298,-81
2021-05-28 03:06:22,8.40,8.40,8.40,99.90,1010819,29,20107,-81
2021-05-28 03:06:53,8.40,8.40,8.40,99.90,1014054,29,19942,-81
2021-05-28 03:07:24,8.40,8.40,8.40,99.90,1010659,29,19912,-81
2021-05-28 03:07:54,8.30,8.30,8.30,99.90,1014290,29,19911,-81
2021-05-28 03:08:26,8.30,8.30,8.30,99.90,1014229,29,19970,-81
2021-05-28 03:08:57,8.30,8.30,8.30,99.90,1014599,29,19923,-81
2021-05-28 03:09:27,8.30,8.30,8.30,99.90,1013828,29,19964,-81
2021-05-28 03:09:58,8.20,8.20,8.20,99.90,1014651,29,19908,-82
2021-05-28 03:10:29,8.30,8.30,8.30,99.90,1014246,29,19965,-81
2021-05-28 03:10:59,8.20,8.20,8.20,99.90,1014378,29,19967,-82
2021-05-28 03:11:30,8.20,8.20,8.20,99.90,1014400,29,19951,-82
2021-05-28 03:12:00,8.30,8.30,8.30,99.90,1014069,29,19990,-81
2021-05-28 03:12:31,8.20,8.20,8.20,99.90,1014269,29,20646,-82
2021-05-28 03:13:02,8.20,8.20,8.20,99.90,1014772,29,19911,-82
2021-05-28 03:13:32,8.20,8.20,8.20,99.90,1017700,29,20421,-82
2021-05-28 03:14:03,8.20,8.20,8.20,99.90,1018506,29,19966,-82
2021-05-28 03:14:33,8.10,8.10,8.10,99.90,1011931,29,19911,-81
2021-05-28 03:15:05,8.20,8.20,8.20,99.90,1010835,29,19919,-82
2021-05-28 03:15:35,8.20,8.20,8.20,99.90,1012782,29,20519,-81
2021-05-28 03:16:06,8.20,8.20,8.20,99.90,1014196,29,20382,-81
2021-05-28 03:16:37,8.10,8.10,8.10,99.90,1014461,29,20338,-81
2021-05-28 03:17:07,8.20,8.20,8.20,99.90,1010055,29,20426,-81
2021-05-28 03:17:42,8.10,8.10,8.10,99.90,1006412,29,20063,-81
2021-05-28 03:18:21,8.10,8.10,8.10,99.90,1006879,29,19923,-82
2021-05-28 03:18:58,8.10,8.10,8.10,99.90,1011756,29,19912,-82
2021-05-28 03:19:34,8.10,8.10,8.10,99.90,1014436,29,19934,-81
2021-05-28 03:20:15,8.10,8.10,8.10,99.90,1014041,29,20454,-83
2021-05-28 03:20:55,8.10,8.10,8.10,99.90,1014319,29,19915,-82
2021-05-28 03:21:30,8.10,8.10,8.10,99.90,1012696,29,19922,-82
2021-05-28 03:22:19,8.10,8.10,8.10,99.90,1014726,29,19911,-83
2021-05-28 03:22:49,8.10,8.10,8.10,99.90,1014825,29,19911,-82
2021-05-28 03:23:20,8.10,8.10,8.10,99.90,1014363,29,19915,-82
2021-05-28 03:23:52,8.10,8.10,8.10,99.90,1014723,29,19917,-83
2021-05-28 03:24:22,8.00,8.00,8.00,99.90,1014792,29,19966,-82
2021-05-28 03:24:53,8.00,8.00,8.00,99.90,1012281,29,20337,-82
2021-05-28 03:25:23,8.00,8.00,8.00,99.90,1010579,29,20339,-82
2021-05-28 03:25:54,8.00,8.00,8.00,99.90,1010099,29,19975,-82
2021-05-28 03:26:25,8.00,8.00,8.00,99.90,1006830,29,19947,-82
2021-05-28 03:26:56,8.00,8.00,8.00,99.90,1006676,29,19916,-81
2021-05-28 03:27:26,8.00,8.00,8.00,99.90,1010084,29,19967,-82
2021-05-28 03:27:57,8.00,8.00,8.00,99.90,1010748,29,20319,-82
2021-05-28 03:28:27,8.00,8.00,8.00,99.90,1008857,29,19915,-82
2021-05-28 03:28:58,8.00,8.00,8.00,99.90,1002938,29,19963,-82
2021-05-28 03:29:29,8.00,8.00,8.00,99.90,1006002,29,19916,-82
2021-05-28 03:30:00,8.00,8.00,8.00,99.90,1002593,29,19916,-82
2021-05-28 03:30:30,8.00,8.00,8.00,99.90,1006841,29,19912,-82
2021-05-28 03:31:01,8.00,8.00,8.00,99.90,1005917,29,19908,-82
2021-05-28 03:31:31,8.00,8.00,8.00,99.90,1002708,29,20503,-80
2021-05-28 03:32:02,8.00,8.00,8.00,99.90,1006835,29,19930,-83
2021-05-28 03:32:33,8.00,8.00,8.00,99.90,1006109,29,20458,-83
2021-05-28 03:33:04,8.00,8.00,8.00,99.90,1006827,29,20395,-80
2021-05-28 03:33:35,8.00,8.00,8.00,99.90,1009820,29,19912,-83
2021-05-28 03:34:06,8.10,8.10,8.10,99.90,1008798,29,20364,-83
2021-05-28 03:34:36,8.10,8.10,8.10,99.90,1010472,29,19908,-83
2021-05-28 03:35:07,8.10,8.10,8.10,99.90,1009897,29,19915,-83
2021-05-28 03:35:37,8.10,8.10,8.10,99.90,1010524,29,20383,-82
2021-05-28 03:36:08,8.10,8.10,8.10,99.90,1010142,29,20374,-82
2021-05-28 03:36:39,8.20,8.20,8.20,99.90,1010528,29,19998,-82
2021-05-28 03:37:10,8.10,8.10,8.10,99.90,1002800,29,20526,-82
2021-05-28 03:37:41,8.10,8.10,8.10,99.90,998708,29,19916,-82
2021-05-28 03:38:11,8.10,8.10,8.10,99.90,1002829,29,19959,-82
2021-05-28 03:38:43,8.10,8.10,8.10,99.90,1002938,29,19920,-83
2021-05-28 03:39:13,8.10,8.10,8.10,99.90,1010435,29,19911,-83
2021-05-28 03:39:45,8.10,8.10,8.10,99.90,1013774,29,19923,-82
2021-05-28 03:40:15,8.10,8.10,8.10,99.90,1013678,29,19922,-82
2021-05-28 03:40:46,8.10,8.10,8.10,99.90,1014557,29,19928,-82
2021-05-28 03:41:16,8.10,8.10,8.10,99.90,1006068,29,19920,-82
2021-05-28 03:41:47,8.10,8.10,8.10,99.90,1004429,29,19966,-82
2021-05-28 03:42:18,8.10,8.10,8.10,99.90,1002517,29,19916,-83
2021-05-28 03:42:48,8.10,8.10,8.10,99.90,1002477,29,19913,-82
2021-05-28 03:43:19,8.10,8.10,8.10,99.90,1004824,29,20347,-83
2021-05-28 03:43:49,8.10,8.10,8.10,99.90,1006232,29,19919,-83
2021-05-28 03:44:20,8.10,8.10,8.10,99.90,1008547,29,19912,-82
2021-05-28 03:44:51,8.10,8.10,8.10,99.90,1014491,29,20253,-82
2021-05-28 03:45:21,8.10,8.10,8.10,99.90,1013689,29,19922,-83
2021-05-28 03:45:52,8.10,8.10,8.10,99.90,1013698,29,19922,-83
2021-05-28 03:46:22,8.10,8.10,8.10,99.90,1014115,29,19912,-83
2021-05-28 03:46:54,8.10,8.10,8.10,99.90,1014308,29,19912,-82
2021-05-28 03:47:24,8.10,8.10,8.10,99.90,1014746,29,19962,-83
2021-05-28 03:47:55,8.10,8.10,8.10,99.90,1014197,29,19911,-83
2021-05-28 03:48:26,8.10,8.10,8.10,99.90,1014337,29,20077,-83
2021-05-28 03:48:57,8.10,8.10,8.10,99.90,1010247,29,20019,-82
2021-05-28 03:49:27,8.10,8.10,8.10,99.90,1006379,29,20022,-83
2021-05-28 03:49:58,8.10,8.10,8.10,99.90,1006743,29,19968,-83
2021-05-28 03:50:28,8.10,8.10,8.10,99.90,1006164,29,19963,-83
2021-05-28 03:50:59,8.10,8.10,8.10,99.90,1006754,29,19920,-83
2021-05-28 03:51:29,8.10,8.10,8.10,99.90,1006406,29,19926,-83
2021-05-28 03:52:00,8.10,8.10,8.10,99.90,1002534,29,19945,-83
2021-05-28 03:52:30,8.10,8.10,8.10,99.90,1006636,29,20368,-82
2021-05-28 03:53:01,8.10,8.10,8.10,99.90,1010251,29,19908,-83
2021-05-28 03:53:32,8.10,8.10,8.10,99.90,1010346,29,19912,-83
2021-05-28 03:54:02,8.10,8.10,8.10,99.90,1010532,29,19911,-83
2021-05-28 03:54:33,8.10,8.10,8.10,99.90,1006018,29,19916,-83
2021-05-28 03:55:04,8.10,8.10,8.10,99.90,1000945,29,19912,-83
2021-05-28 03:55:34,8.10,8.10,8.10,99.90,1006212,29,19912,-83
2021-05-28 03:56:05,8.10,8.10,8.10,99.90,1006511,29,20370,-83
2021-05-28 03:56:35,8.10,8.10,8.10,99.90,1006524,29,20055,-83
2021-05-28 03:57:07,8.10,8.10,8.10,99.90,1006227,29,20009,-83
2021-05-28 03:57:37,8.10,8.10,8.10,99.90,1006781,29,19912,-83
2021-05-28 03:58:08,8.10,8.10,8.10,99.90,1006259,29,20010,-83
2021-05-28 03:58:38,8.10,8.10,8.10,99.90,1006652,29,19931,-83
2021-05-28 03:59:09,8.10,8.10,8.10,99.90,1006644,29,19908,-83
2021-05-28 03:59:39,8.10,8.10,8.10,99.90,1002394,29,20419,-83
2021-05-28 04:00:10,8.00,8.00,8.00,99.90,1006695,29,19904,-83
2021-05-28 04:00:41,8.00,8.00,8.00,99.90,1009949,29,19994,-83
2021-05-28 04:01:11,8.00,8.00,8.00,99.90,1010392,29,19948,-83
2021-05-28 04:01:42,8.10,8.10,8.10,99.90,1006794,29,20077,-83
2021-05-28 04:02:12,8.10,8.10,8.10,99.90,1009956,29,19919,-83
2021-05-28 04:02:43,8.10,8.10,8.10,99.90,1006661,29,19908,-83
2021-05-28 04:03:13,8.10,8.10,8.10,99.90,1003200,29,20429,-83
2021-05-28 04:03:44,8.10,8.10,8.10,99.90,1003172,29,19904,-83
2021-05-28 04:04:15,8.10,8.10,8.10,99.90,1003539,29,19964,-83
2021-05-28 04:04:45,8.10,8.10,8.10,99.90,1007189,29,19952,-83
2021-05-28 04:05:16,8.10,8.10,8.10,99.90,1009221,29,19907,-82
2021-05-28 04:05:46,8.10,8.10,8.10,99.90,1011341,29,20512,-84
2021-05-28 04:06:17,8.10,8.10,8.10,99.90,1010627,29,20364,-85
2021-05-28 04:06:48,8.10,8.10,8.10,99.90,1011310,29,19912,-83
2021-05-28 04:07:18,8.10,8.10,8.10,99.90,1011179,29,19908,-82
2021-05-28 04:07:49,8.10,8.10,8.10,99.90,1010843,29,20291,-83
2021-05-28 04:08:19,8.10,8.10,8.10,99.90,1007375,29,19908,-83
2021-05-28 04:08:50,8.10,8.10,8.10,99.90,1003110,29,20583,-82
2021-05-28 04:09:20,8.10,8.10,8.10,99.90,999765,29,19909,-82
2021-05-28 04:09:51,8.20,8.20,8.20,99.90,999760,29,19909,-83
2021-05-28 04:10:21,8.10,8.10,8.10,99.90,1003227,29,19948,-83
2021-05-28 04:10:52,8.10,8.10,8.10,99.90,1003490,29,19999,-84
2021-05-28 04:11:23,8.10,8.10,8.10,99.90,1010621,29,20010,-82
2021-05-28 04:11:53,8.10,8.10,8.10,99.90,1011131,29,19974,-81
2021-05-28 04:12:24,8.20,8.20,8.20,99.90,1011398,29,20107,-82
2021-05-28 04:12:55,8.10,8.10,8.10,99.90,1010675,29,20437,-82
2021-05-28 04:13:29,8.20,8.20,8.20,99.90,1007509,29,19964,-81
2021-05-28 04:13:59,8.20,8.20,8.20,99.90,1006764,29,20427,-82
2021-05-28 04:14:30,8.20,8.20,8.20,99.90,1006047,29,19916,-82
2021-05-28 04:15:01,8.20,8.20,8.20,99.90,1007677,29,20248,-82
2021-05-28 04:15:31,8.20,8.20,8.20,99.90,1013081,29,20526,-82
2021-05-28 04:16:02,8.20,8.20,8.20,99.90,1015306,29,19981,-82
2021-05-28 04:16:33,8.20,8.20,8.20,99.90,1014497,29,19915,-82
2021-05-28 04:17:03,8.20,8.20,8.20,99.90,1015340,29,19919,-84
2021-05-28 04:17:34,8.20,8.20,8.20,99.90,1014991,29,19911,-81
2021-05-28 04:18:05,8.20,8.20,8.20,99.90,1015281,29,19911,-84
2021-05-28 04:18:36,8.20,8.20,8.20,99.90,1013483,29,19916,-83
2021-05-28 04:19:07,8.20,8.20,8.20,99.90,1014679,29,19919,-81
2021-05-28 04:19:37,8.30,8.30,8.30,99.90,1015189,29,19919,-82
2021-05-28 04:20:08,8.30,8.30,8.30,99.90,1014834,29,20305,-81
2021-05-28 04:20:43,8.30,8.30,8.30,99.90,1014916,29,20290,-84
2021-05-28 04:21:14,8.30,8.30,8.30,99.90,1010612,29,19912,-81
2021-05-28 04:21:44,8.30,8.30,8.30,99.90,1010753,29,19911,-81
2021-05-28 04:22:15,8.30,8.30,8.30,99.90,1007903,29,19911,-84
2021-05-28 04:22:46,8.30,8.30,8.30,99.90,1010734,29,19911,-84
2021-05-28 04:23:18,8.40,8.40,8.40,99.90,1010986,29,20018,-81
2021-05-28 04:23:48,8.40,8.40,8.40,99.90,1007154,29,19916,-81
2021-05-28 04:24:19,8.40,8.40,8.40,99.90,1009230,29,19912,-82
2021-05-28 04:24:49,8.40,8.40,8.40,99.90,1007518,29,20151,-82
2021-05-28 04:25:20,8.50,8.50,8.50,99.90,1009001,29,19912,-82
2021-05-28 04:25:50,8.50,8.50,8.50,99.90,1007186,29,19916,-82
2021-05-28 04:26:21,8.50,8.50,8.50,99.90,1011045,29,19918,-82
2021-05-28 04:26:51,8.40,8.40,8.40,99.90,1014677,29,19919,-82
2021-05-28 04:27:22,8.40,8.40,8.40,99.90,1015123,29,20425,-82
2021-05-28 04:27:53,8.50,8.50,8.50,99.90,1014596,29,19939,-81
2021-05-28 04:28:25,8.50,8.50,8.50,99.90,1011038,29,19915,-82
2021-05-28 04:28:55,8.50,8.50,8.50,99.90,1006973,29,19928,-82
2021-05-28 04:29:26,8.50,8.50,8.50,99.90,1003666,29,20408,-82
2021-05-28 04:29:56,8.50,8.50,8.50,99.90,1007559,29,19916,-82
2021-05-28 04:30:27,8.60,8.60,8.60,99.90,1010577,29,19911,-82
2021-05-28 04:30:58,8.60,8.60,8.60,99.90,1007463,29,19919,-82
2021-05-28 04:31:29,8.60,8.60,8.60,99.90,1007020,29,20640,-82
2021-05-28 04:31:59,8.60,8.60,8.60,99.90,1006862,29,19971,-82
2021-05-28 04:32:30,8.60,8.60,8.60,99.90,1007075,29,19941,-83
2021-05-28 04:33:00,8.60,8.60,8.60,99.90,1010635,29,19919,-82
2021-05-28 04:33:31,8.60,8.60,8.60,99.90,1007277,29,19908,-82
2021-05-28 04:34:02,8.70,8.70,8.70,99.90,1010899,29,20018,-81
2021-05-28 04:34:33,8.60,8.60,8.60,99.90,1004834,29,20015,-82
2021-05-28 04:35:04,8.70,8.70,8.70,99.90,1006723,29,19915,-81
2021-05-28 04:35:35,8.70,8.70,8.70,99.90,1001251,29,19967,-81
2021-05-28 04:36:05,8.70,8.70,8.70,99.90,1003734,29,20079,-81
2021-05-28 04:36:36,8.70,8.70,8.70,99.90,1005371,29,20415,-81
2021-05-28 04:37:07,8.70,8.70,8.70,99.90,1003227,29,19944,-81
2021-05-28 04:37:37,8.80,8.80,8.80,99.90,1003734,29,20072,-82
2021-05-28 04:38:08,8.80,8.80,8.80,99.90,1006629,29,19921,-81
2021-05-28 04:38:39,8.80,8.80,8.80,99.90,1003766,29,20011,-81
2021-05-28 04:39:09,8.80,8.80,8.80,99.90,1007198,29,20014,-81
2021-05-28 04:39:40,8.80,8.80,8.80,99.90,1003079,29,20013,-81
2021-05-28 04:40:11,8.90,8.90,8.90,99.90,1007477,29,20530,-81
2021-05-28 04:40:42,8.80,8.80,8.80,99.90,1006880,29,20008,-81
2021-05-28 04:41:12,8.90,8.90,8.90,99.90,1011289,29,19907,-81
2021-05-28 04:41:43,8.90,8.90,8.90,99.90,1013301,29,19939,-81
2021-05-28 04:42:13,8.90,8.90,8.90,99.90,1014523,29,20006,-81
2021-05-28 04:42:44,9.00,9.00,9.00,99.90,1012978,29,20388,-82
2021-05-28 04:43:14,9.00,9.00,9.00,99.90,1014370,29,19911,-81
2021-05-28 04:43:45,9.10,9.10,9.10,99.90,1009424,29,20365,-81
2021-05-28 04:44:15,9.10,9.10,9.10,99.90,1007150,29,19908,-81
2021-05-28 04:44:46,9.10,9.10,9.10,99.90,1008700,29,19908,-81
2021-05-28 04:45:17,9.20,9.20,9.20,99.90,1011013,29,19947,-81
2021-05-28 04:45:47,9.20,9.20,9.20,99.90,1008921,29,20055,-81
2021-05-28 04:46:18,9.30,9.30,9.30,99.90,1011053,29,20386,-82
2021-05-28 04:46:51,9.30,9.30,9.30,99.90,1009312,29,20781,-84
2021-05-28 04:47:22,9.30,9.30,9.30,99.90,1011380,29,19936,-84
2021-05-28 04:47:52,9.30,9.30,9.30,99.90,1011660,29,19955,-84
2021-05-28 04:48:23,9.30,9.30,9.30,99.90,1010712,29,19984,-82
2021-05-28 04:48:54,9.30,9.30,9.30,99.90,1007168,29,20000,-81
2021-05-28 04:49:24,9.30,9.30,9.30,99.90,1007413,29,19911,-82
2021-05-28 04:49:55,9.30,9.30,9.30,99.90,1010791,29,20272,-82
2021-05-28 04:50:30,9.40,9.40,9.40,99.90,1011065,29,19907,-81
2021-05-28 04:51:01,9.40,9.40,9.40,99.90,1007659,29,19947,-82
2021-05-28 04:51:31,9.50,9.50,9.50,99.90,1010965,29,19916,-82
2021-05-28 04:52:02,9.50,9.50,9.50,99.90,1007571,29,20012,-81
2021-05-28 04:52:33,9.50,9.50,9.50,99.90,1007048,29,20075,-81
2021-05-28 04:53:04,9.60,9.60,9.60,99.90,1011186,29,20286,-82
2021-05-28 04:53:35,9.60,9.60,9.60,99.90,1006810,29,20000,-82
2021-05-28 04:54:05,9.60,9.60,9.60,99.90,1007442,29,20446,-81
2021-05-28 04:54:36,9.50,9.50,9.50,99.90,1004777,29,19904,-81
2021-05-28 04:55:07,9.50,9.50,9.50,99.90,1007344,29,19915,-81
2021-05-28 04:55:38,9.50,9.50,9.50,99.90,1001632,29,19912,-81
2021-05-28 04:56:08,9.50,9.50,9.50,99.90,1006848,29,19912,-81
2021-05-28 04:56:42,9.60,9.60,9.60,99.90,1012921,29,19934,-83
2021-05-28 04:57:12,9.60,9.60,9.60,99.90,1010890,29,20015,-84
2021-05-28 04:57:43,9.60,9.60,9.60,99.90,1009209,29,20441,-83
2021-05-28 04:58:16,9.50,9.50,9.50,99.90,1010891,29,19959,-84
2021-05-28 04:58:46,9.60,9.60,9.60,99.90,1005540,29,19978,-83
2021-05-28 04:59:17,9.50,9.50,9.50,99.90,1011281,29,20026,-83
2021-05-28 04:59:47,9.50,9.50,9.50,99.90,1014310,29,19911,-83
2021-05-28 05:00:19,9.50,9.50,9.50,99.90,1011123,29,19907,-83
2021-05-28 05:00:49,9.50,9.50,9.50,99.90,1014533,29,19907,-83
2021-05-28 05:01:20,9.50,9.50,9.50,99.90,1010993,29,20306,-83
2021-05-28 05:01:50,9.50,9.50,9.50,99.90,1011287,29,20580,-83
2021-05-28 05:02:21,9.50,9.50,9.50,99.90,1006690,29,19908,-82
2021-05-28 05:02:51,9.50,9.50,9.50,99.90,1003367,29,19908,-83
2021-05-28 05:03:22,9.40,9.40,9.40,99.90,1003108,29,19908,-83
2021-05-28 05:03:52,9.50,9.50,9.50,99.90,997806,29,20381,-83
2021-05-28 05:04:24,9.50,9.50,9.50,99.90,999381,29,20004,-84
2021-05-28 05:04:54,9.50,9.50,9.50,99.90,997127,29,19934,-82
2021-05-28 05:05:26,9.50,9.50,9.50,99.90,997770,29,19969,-83
2021-05-28 05:05:57,9.40,9.40,9.40,99.90,999614,29,20378,-82
2021-05-28 05:06:27,9.40,9.40,9.40,99.90,1007296,29,19919,-83
2021-05-28 05:06:58,9.40,9.40,9.40,99.90,1011304,29,19904,-82
2021-05-28 05:07:28,9.40,9.40,9.40,99.90,1006470,29,19908,-82
2021-05-28 05:07:59,9.40,9.40,9.40,99.90,1003367,29,20383,-82
2021-05-28 05:08:31,9.40,9.40,9.40,99.90,999870,29,19912,-82
2021-05-28 05:09:01,9.40,9.40,9.40,99.90,1008133,29,19908,-82
2021-05-28 05:09:32,9.40,9.40,9.40,99.90,1011936,29,20127,-82
2021-05-28 05:10:03,9.30,9.30,9.30,99.90,1010665,29,19907,-82
2021-05-28 05:10:34,9.40,9.40,9.40,99.90,1011066,29,19955,-82
2021-05-28 05:11:04,9.30,9.30,9.30,99.90,1006759,29,19994,-81
2021-05-28 05:11:35,9.40,9.40,9.40,99.90,1007245,29,20430,-82
2021-05-28 05:12:05,9.40,9.40,9.40,99.90,1007175,29,20311,-81
2021-05-28 05:12:37,9.40,9.40,9.40,99.90,1006545,29,20351,-82
2021-05-28 05:13:11,9.40,9.40,9.40,99.90,1010916,29,19918,-82
2021-05-28 05:13:41,9.40,9.40,9.40,99.90,1007210,29,19912,-81
2021-05-28 05:14:12,9.40,9.40,9.40,99.90,1007706,29,20356,-81
2021-05-28 05:14:42,9.40,9.40,9.40,99.90,1008977,29,19915,-81
2021-05-28 05:15:13,9.40,9.40,9.40,99.90,1010916,29,19915,-82
2021-05-28 05:15:44,9.40,9.40,9.40,99.90,1011079,29,20010,-82
2021-05-28 05:16:14,9.40,9.40,9.40,99.90,1010382,29,19915,-81
2021-05-28 05:16:45,9.40,9.40,9.40,99.90,1009357,29,20556,-82
2021-05-28 05:17:18,9.40,9.40,9.40,99.90,1010921,29,20034,-81
2021-05-28 05:17:49,9.40,9.40,9.40,99.90,1011549,29,20027,-81
2021-05-28 05:18:20,9.40,9.40,9.40,99.90,1010971,29,19967,-82
2021-05-28 05:18:50,9.30,9.30,9.30,99.90,1008599,29,20328,-82
2021-05-28 05:19:21,9.40,9.40,9.40,99.90,1011023,29,19925,-82
2021-05-28 05:19:52,9.40,9.40,9.40,99.90,1001159,29,19911,-81
2021-05-28 05:20:22,9.40,9.40,9.40,99.90,1007085,29,19940,-83
2021-05-28 05:20:53,9.40,9.40,9.40,99.90,1003198,29,19909,-83
2021-05-28 05:21:23,9.40,9.40,9.40,99.90,1002801,29,20532,-82
2021-05-28 05:21:54,9.40,9.40,9.40,99.90,1011023,29,20398,-82
2021-05-28 05:22:25,9.40,9.40,9.40,99.90,1010554,29,19908,-83
2021-05-28 05:22:55,9.40,9.40,9.40,99.90,1014306,29,20445,-83
2021-05-28 05:23:26,9.40,9.40,9.40,99.90,1014983,29,19978,-82
2021-05-28 05:23:56,9.40,9.40,9.40,99.90,1014268,29,20275,-82
2021-05-28 05:24:27,9.40,9.40,9.40,99.90,1010835,29,19907,-83
2021-05-28 05:24:58,9.40,9.40,9.40,99.90,1013054,29,20382,-82
2021-05-28 05:25:28,9.40,9.40,9.40,99.90,1014568,29,20247,-82
2021-05-28 05:25:59,9.40,9.40,9.40,99.90,1011041,29,19908,-82
2021-05-28 05:26:29,9.50,9.50,9.50,99.90,1010267,29,19908,-83
2021-05-28 05:27:00,9.40,9.40,9.40,99.90,1010889,29,20299,-83
2021-05-28 05:27:30,9.40,9.40,9.40,99.90,1006932,29,19988,-82
2021-05-28 05:28:01,9.50,9.50,9.50,99.90,1010219,29,19918,-82
2021-05-28 05:28:32,9.40,9.40,9.40,99.90,1014569,29,19918,-83
2021-05-28 05:29:03,9.40,9.40,9.40,99.90,1010574,29,19987,-82
2021-05-28 05:29:34,9.50,9.50,9.50,99.90,1010797,29,20002,-82
2021-05-28 05:30:05,9.50,9.50,9.50,99.90,1003197,29,19913,-82
2021-05-28 05:30:35,9.50,9.50,9.50,99.90,1003103,29,20384,-82
2021-05-28 05:31:06,9.50,9.50,9.50,99.90,1003489,29,19941,-82
2021-05-28 05:31:39,9.50,9.50,9.50,99.90,1006841,29,20573,-84
2021-05-28 05:32:10,9.50,9.50,9.50,99.90,1014914,29,19957,-83
2021-05-28 05:32:40,9.50,9.50,9.50,99.90,1010685,29,20345,-83
2021-05-28 05:33:11,9.50,9.50,9.50,99.90,1014509,29,19926,-83
2021-05-28 05:33:42,9.50,9.50,9.50,99.90,1010928,29,19926,-83
2021-05-28 05:34:12,9.50,9.50,9.50,99.90,1010420,29,19914,-82
2021-05-28 05:34:43,9.50,9.50,9.50,99.90,1008976,29,19916,-83
2021-05-28 05:35:14,9.50,9.50,9.50,99.90,1010474,29,19919,-83
2021-05-28 05:35:44,9.50,9.50,9.50,99.90,1014754,29,19922,-83
2021-05-28 05:36:15,9.60,9.60,9.60,99.90,1010976,29,20514,-83
2021-05-28 05:36:45,9.60,9.60,9.60,99.90,1014406,29,19919,-83
2021-05-28 05:37:16,9.60,9.60,9.60,99.90,1014739,29,19919,-83
2021-05-28 05:37:47,9.60,9.60,9.60,99.90,1014844,29,19923,-83
2021-05-28 05:38:19,9.60,9.60,9.60,99.90,1014857,29,20351,-82
2021-05-28 05:38:49,9.60,9.60,9.60,99.90,1014743,29,20405,-83
2021-05-28 05:39:22,9.60,9.60,9.60,99.90,1014323,29,19922,-81
2021-05-28 05:39:52,9.60,9.60,9.60,99.90,1014473,29,20426,-84
2021-05-28 05:40:23,9.60,9.60,9.60,99.90,1014281,29,20125,-83
2021-05-28 05:40:53,9.60,9.60,9.60,99.90,1014771,29,19911,-84
2021-05-28 05:41:25,9.60,9.60,9.60,99.90,1010955,29,19955,-83
2021-05-28 05:41:55,9.60,9.60,9.60,99.90,1010192,29,19919,-83
2021-05-28 05:42:28,9.60,9.60,9.60,99.90,1010989,29,19912,-83
2021-05-28 05:42:59,9.70,9.70,9.70,99.90,1007046,29,20026,-83
2021-05-28 05:43:29,9.70,9.70,9.70,99.90,1007079,29,19912,-83
2021-05-28 05:44:00,9.70,9.70,9.70,99.90,1007085,29,20003,-84
2021-05-28 05:44:30,9.70,9.70,9.70,99.90,1002583,29,20477,-84
2021-05-28 05:45:01,9.70,9.70,9.70,99.90,1001556,29,20128,-84
2021-05-28 05:45:32,9.70,9.70,9.70,99.90,1006495,29,19912,-84
2021-05-28 05:46:03,9.80,9.80,9.80,99.90,1011184,29,20419,-85
2021-05-28 05:46:34,9.80,9.80,9.80,99.90,1010853,29,19919,-85
2021-05-28 05:47:04,9.80,9.80,9.80,99.90,1014663,29,19907,-85
2021-05-28 05:47:35,9.80,9.80,9.80,99.90,1014659,29,19915,-85
2021-05-28 05:48:06,9.80,9.80,9.80,99.90,1014378,29,19938,-85
2021-05-28 05:48:37,9.80,9.80,9.80,99.90,1014635,29,20358,-84
2021-05-28 05:49:07,9.80,9.80,9.80,99.90,1014667,29,19915,-85
2021-05-28 05:49:38,9.90,9.90,9.90,99.90,1014354,29,19918,-84
2021-05-28 05:50:09,9.90,9.90,9.90,99.90,1014806,29,19967,-85
2021-05-28 05:50:39,9.90,9.90,9.90,99.90,1012274,29,20003,-85
2021-05-28 05:51:10,9.90,9.90,9.90,99.90,1010964,29,20322,-85
2021-05-28 05:51:41,9.90,9.90,9.90,99.90,1012991,29,20314,-84
2021-05-28 05:52:11,10.00,10.00,10.00,99.90,1014346,29,19922,-85
2021-05-28 05:52:42,10.00,10.00,10.00,99.90,1009112,29,19970,-85
2021-05-28 05:53:13,10.00,10.00,10.00,99.90,1014049,29,20378,-84
2021-05-28 05:53:43,10.00,10.00,10.00,99.90,1012935,29,19907,-85
2021-05-28 05:54:14,10.10,10.10,10.10,99.90,1010503,29,20002,-86
2021-05-28 05:54:44,10.10,10.10,10.10,99.90,1010270,29,19919,-85
2021-05-28 05:55:16,10.10,10.10,10.10,99.90,1009189,29,19916,-85
2021-05-28 05:55:47,10.10,10.10,10.10,99.90,1014446,29,20306,-84
2021-05-28 05:56:17,10.10,10.10,10.10,99.90,1014680,29,19915,-84
2021-05-28 05:56:48,10.20,10.20,10.20,99.90,1014720,29,20330,-85
2021-05-28 05:57:18,10.20,10.20,10.20,99.90,1014187,29,19911,-85
2021-05-28 05:57:49,10.20,10.20,10.20,99.90,1014196,29,19926,-85
2021-05-28 05:58:20,10.20,10.20,10.20,99.90,1014253,29,20471,-84
2021-05-28 05:58:50,10.20,10.20,10.20,99.90,1010809,29,19998,-84
2021-05-28 05:59:21,10.20,10.20,10.20,99.90,1010815,29,19911,-85
2021-05-28 05:59:52,10.30,10.30,10.30,99.90,1010480,29,19960,-85
2021-05-28 06:00:23,10.30,10.30,10.30,99.90,1014759,29,20002,-84
2021-05-28 06:00:53,10.30,10.30,10.30,99.90,1014283,29,19911,-84
2021-05-28 06:01:24,10.30,10.30,10.30,99.90,1014749,29,19911,-84
2021-05-28 06:01:54,10.30,10.30,10.30,99.90,1014816,29,19921,-89
2021-05-28 06:02:30,10.30,10.30,10.30,99.90,1010438,29,20398,-86
2021-05-28 06:03:00,10.30,10.30,10.30,99.90,1007168,29,19920,-87
2021-05-28 06:03:31,10.30,10.30,10.30,99.90,1003112,29,19912,-86
2021-05-28 06:04:01,10.30,10.30,10.30,99.90,1007872,29,19916,-82
2021-05-28 06:04:32,10.30,10.30,10.30,99.90,1010637,29,19926,-94
2021-05-28 06:05:03,10.30,10.30,10.30,99.90,1009479,29,19947,-81
2021-05-28 06:05:33,10.30,10.30,10.30,99.90,1010704,29,19947,-85
2021-05-28 06:06:04,10.40,10.40,10.40,99.90,1006313,29,20430,-82
2021-05-28 06:06:43,10.40,10.40,10.40,99.90,1005446,29,20006,-89
2021-05-28 06:07:47,10.40,10.40,10.40,99.90,1002320,29,20026,-82
2021-05-28 06:08:18,10.40,10.40,10.40,99.90,1009755,29,19938,-85
2021-05-28 06:08:49,10.50,10.50,10.50,99.90,1009191,29,20478,-82
2021-05-28 06:09:19,10.50,10.50,10.50,99.90,1011731,29,19923,-84
2021-05-28 06:09:50,10.50,10.50,10.50,99.90,1014754,29,19911,-84
2021-05-28 06:10:20,10.60,10.60,10.60,99.90,1014961,29,19911,-83
2021-05-28 06:10:51,10.60,10.60,10.60,99.90,1013981,29,19911,-84
2021-05-28 06:11:21,10.60,10.60,10.60,99.90,1014773,29,20398,-85
2021-05-28 06:11:54,10.60,10.60,10.60,99.90,1013897,29,20445,-86
2021-05-28 06:12:25,10.60,10.60,10.60,99.90,1011121,29,20447,-85
2021-05-28 06:13:00,10.70,10.70,10.70,99.90,1014383,29,19915,-85
2021-05-28 06:13:31,10.70,10.70,10.70,99.90,1014511,29,19918,-89
2021-05-28 06:14:04,10.70,10.70,10.70,99.90,1014506,29,19911,-85
2021-05-28 06:14:34,10.70,10.70,10.70,99.90,1014618,29,20393,-85
2021-05-28 06:15:06,10.70,10.70,10.70,99.90,1012580,29,19923,-85
2021-05-28 06:15:36,10.70,10.70,10.70,99.90,1010304,29,19931,-85
2021-05-28 06:16:07,10.70,10.70,10.70,99.90,1007057,29,20347,-85
2021-05-28 06:16:38,10.70,10.70,10.70,99.90,1006479,29,20628,-83
2021-05-28 06:17:09,10.70,10.70,10.70,99.90,1010975,29,19919,-85
2021-05-28 06:17:39,10.70,10.70,10.70,99.90,1010855,29,20119,-85
2021-05-28 06:18:10,10.70,10.70,10.70,99.90,1014159,29,19946,-84
2021-05-28 06:18:41,10.70,10.70,10.70,99.90,1014690,29,19915,-85
2021-05-28 06:19:12,10.80,10.80,10.80,99.90,1014369,29,19917,-84
2021-05-28 06:19:42,10.80,10.80,10.80,99.90,1018640,29,19910,-84
2021-05-28 06:20:13,10.80,10.80,10.80,99.90,1018299,29,19925,-85
2021-05-28 06:20:49,10.80,10.80,10.80,99.90,1018204,29,19993,-81
2021-05-28 06:21:23,10.80,10.80,10.80,99.90,1014513,29,20527,-81
2021-05-28 06:21:59,10.80,10.80,10.80,99.90,1014218,29,19915,-80
2021-05-28 06:22:31,10.80,10.80,10.80,99.90,1009925,29,19935,-80
2021-05-28 06:23:05,10.80,10.80,10.80,99.90,1008353,29,20020,-79
2021-05-28 06:23:41,10.90,10.90,10.90,99.90,1006237,29,20300,-79
2021-05-28 06:24:15,10.90,10.90,10.90,99.90,1004325,29,19912,-79
2021-05-28 06:24:45,10.90,10.90,10.90,99.90,1007886,29,19911,-81
2021-05-28 06:25:52,10.90,10.90,10.90,99.90,1009906,29,19915,-82
2021-05-28 06:26:40,10.90,10.90,10.90,99.90,1012706,29,19919,-80
2021-05-28 06:27:11,11.00,11.00,11.00,99.90,1011911,29,19918,-79
2021-05-28 06:27:42,11.00,11.00,11.00,99.90,1008404,29,19938,-78
2021-05-28 06:28:19,11.00,11.00,11.00,99.90,1013170,29,19911,-81
2021-05-28 06:28:49,11.00,11.00,11.00,99.90,1013360,29,20014,-81
2021-05-28 06:29:23,11.00,11.00,11.00,99.90,1020784,29,19918,-81
2021-05-28 06:29:54,11.00,11.00,11.00,99.90,1018514,29,19913,-81
2021-05-28 06:30:27,11.00,11.00,11.00,99.90,1017771,29,20140,-82
2021-05-28 06:30:58,11.00,11.00,11.00,99.90,1017541,29,20005,-79
2021-05-28 06:31:29,11.00,11.00,11.00,99.90,1013085,29,20201,-82
2021-05-28 06:32:06,11.00,11.00,11.00,99.90,1017925,29,19966,-83
2021-05-28 06:32:37,11.00,11.00,11.00,99.90,1012371,29,19907,-79
2021-05-28 06:33:09,11.00,11.00,11.00,99.90,1014519,29,20278,-79
2021-05-28 06:33:39,11.10,11.10,11.10,99.90,1014494,29,19911,-80
2021-05-28 06:34:10,11.10,11.10,11.10,99.90,1015142,29,19980,-81
2021-05-28 06:34:40,11.10,11.10,11.10,99.90,1018751,29,19914,-79
2021-05-28 06:35:11,11.10,11.10,11.10,99.90,1018557,29,19914,-79
2021-05-28 06:35:42,11.10,11.10,11.10,99.90,1018654,29,20061,-78
2021-05-28 06:36:12,11.10,11.10,11.10,99.90,1016580,29,19907,-78
2021-05-28 06:36:43,11.20,11.20,11.20,99.90,1014103,29,20466,-77
2021-05-28 06:37:13,11.20,11.20,11.20,99.90,1014873,29,19974,-80
2021-05-28 06:37:44,11.20,11.20,11.20,99.90,1014702,29,19910,-79
2021-05-28 06:38:15,11.20,11.20,11.20,99.90,1014451,29,20357,-79
2021-05-28 06:38:45,11.20,11.20,11.20,99.90,1014949,29,20049,-79
2021-05-28 06:39:16,11.20,11.20,11.20,99.90,1014164,29,19908,-80
2021-05-28 06:39:46,11.20,11.20,11.20,99.90,1014420,29,19908,-78
2021-05-28 06:40:17,11.30,11.30,11.30,99.90,1014442,29,20009,-79
2021-05-28 06:40:47,11.30,11.30,11.30,99.90,1014012,29,19907,-78
2021-05-28 06:41:18,11.30,11.30,11.30,99.90,1017973,29,19990,-80
2021-05-28 06:41:48,11.40,11.40,11.40,99.90,1018094,29,19907,-82
2021-05-28 06:42:19,11.40,11.40,11.40,99.90,1018691,29,19958,-82
2021-05-28 06:42:50,11.40,11.40,11.40,99.90,1018747,29,19907,-80
2021-05-28 06:43:20,11.40,11.40,11.40,99.90,1016531,29,19907,-80
2021-05-28 06:43:51,11.40,11.40,11.40,99.90,1014815,29,19907,-82
2021-05-28 06:44:23,11.40,11.40,11.40,99.90,1014506,29,19908,-80
2021-05-28 06:44:54,11.50,11.50,11.50,99.90,1014640,29,19903,-78
2021-05-28 06:45:24,11.50,11.50,11.50,99.90,1014565,29,19917,-78
2021-05-28 06:45:55,11.50,11.50,11.50,99.90,1012950,29,19907,-78
2021-05-28 06:46:26,11.50,11.50,11.50,99.90,1014444,29,19999,-78
2021-05-28 06:46:56,11.60,11.60,11.60,99.90,1013787,29,19974,-78
2021-05-28 06:47:27,11.60,11.60,11.60,99.90,1014686,29,19967,-78
2021-05-28 06:47:58,11.70,11.70,11.70,99.90,1018524,29,19919,-78
2021-05-28 06:48:28,11.70,11.70,11.70,99.90,1017829,29,19906,-78
2021-05-28 06:48:59,11.70,11.70,11.70,99.90,1018547,29,19903,-79
2021-05-28 06:49:29,11.70,11.70,11.70,99.90,1017592,29,19916,-78
2021-05-28 06:50:00,11.80,11.80,11.80,99.90,1014870,29,20005,-80
2021-05-28 06:50:31,11.80,11.80,11.80,99.90,1014743,29,19907,-79
2021-05-28 06:51:02,11.80,11.80,11.80,99.90,1014279,29,19974,-80
2021-05-28 06:51:32,11.80,11.80,11.80,99.90,1014710,29,20426,-79
2021-05-28 06:52:03,11.80,11.80,11.80,99.90,1014389,29,19916,-79
2021-05-28 06:52:33,11.80,11.80,11.80,99.90,1014456,29,20393,-79
2021-05-28 06:53:04,11.80,11.80,11.80,99.90,1014548,29,20133,-79
2021-05-28 06:53:35,11.70,11.70,11.70,99.90,1009888,29,20030,-80
2021-05-28 06:54:05,11.70,11.70,11.70,99.90,1010691,29,19915,-85
2021-05-28 06:54:36,11.80,11.80,11.80,99.90,1010095,29,19911,-79
2021-05-28 06:55:07,11.70,11.70,11.70,99.90,1014373,29,20027,-79
2021-05-28 06:55:38,11.70,11.70,11.70,99.90,1014729,29,20436,-81
2021-05-28 06:56:09,11.70,11.70,11.70,99.90,1014521,29,20009,-78
2021-05-28 06:56:39,11.80,11.80,11.80,99.90,1014665,29,19915,-80
2021-05-28 06:57:10,11.80,11.80,11.80,99.90,1013984,29,19915,-78
2021-05-28 06:57:41,11.80,11.80,11.80,99.90,1014587,29,19919,-78
2021-05-28 06:58:12,11.80,11.80,11.80,99.90,1014828,29,20439,-79
2021-05-28 06:58:47,11.80,11.80,11.80,99.90,1014327,29,19925,-79
2021-05-28 06:59:18,11.80,11.80,11.80,99.90,1012746,29,20425,-78
2021-05-28 06:59:49,11.80,11.80,11.80,99.90,1014124,29,19917,-79
2021-05-28 07:00:20,11.90,11.90,11.90,99.90,1014393,29,19922,-78
2021-05-28 07:00:50,11.90,11.90,11.90,99.90,1011840,29,19916,-78
2021-05-28 07:01:22,11.80,11.80,11.80,99.90,1014131,29,19930,-78
2021-05-28 07:01:54,11.90,11.90,11.90,99.90,1012159,29,19919,-77
2021-05-28 07:02:25,11.90,11.90,11.90,99.90,1014364,29,20610,-78
2021-05-28 07:02:56,11.90,11.90,11.90,99.90,1014680,29,19915,-78
2021-05-28 07:03:27,11.90,11.90,11.90,99.90,1014419,29,20677,-78
2021-05-28 07:04:01,11.90,11.90,11.90,99.90,1014344,29,19912,-79
2021-05-28 07:04:32,11.90,11.90,11.90,99.90,1013694,29,19911,-79
2021-05-28 07:05:04,11.90,11.90,11.90,99.90,1014466,29,19911,-80
2021-05-28 07:05:34,12.00,12.00,12.00,99.90,1012079,29,19958,-79
2021-05-28 07:06:05,12.00,12.00,12.00,99.90,1014902,29,20058,-79
2021-05-28 07:06:35,12.00,12.00,12.00,99.90,1014309,29,20144,-79
2021-05-28 07:07:06,11.90,11.90,11.90,99.90,1014394,29,20330,-79
2021-05-28 07:07:37,11.90,11.90,11.90,99.90,1014370,29,20002,-79
2021-05-28 07:08:07,11.80,11.80,11.80,99.90,1014129,29,19966,-79
2021-05-28 07:08:38,11.70,11.70,11.70,99.90,1012940,29,20411,-79
2021-05-28 07:09:08,11.80,11.80,11.80,99.90,1014580,29,19907,-79
2021-05-28 07:09:39,11.90,11.90,11.90,99.90,1012654,29,19915,-79
2021-05-28 07:10:10,11.90,11.90,11.90,99.90,1014638,29,20280,-79
2021-05-28 07:10:40,12.00,12.00,12.00,99.90,1013678,29,19993,-79
2021-05-28 07:11:11,12.00,12.00,12.00,99.90,1014355,29,19970,-79
2021-05-28 07:11:41,11.90,11.90,11.90,99.90,1014237,29,20509,-79
2021-05-28 07:12:12,12.00,12.00,12.00,99.90,1013751,29,19918,-79
2021-05-28 07:12:43,12.00,12.00,12.00,99.90,1014652,29,19918,-79
2021-05-28 07:13:13,12.10,12.10,12.10,99.90,1014130,29,19912,-78
2021-05-28 07:13:44,12.20,12.20,12.20,99.90,1014783,29,19957,-79
2021-05-28 07:14:14,12.20,12.20,12.20,99.90,1014716,29,20590,-78
2021-05-28 07:14:45,12.20,12.20,12.20,99.90,1014172,29,19958,-79
2021-05-28 07:15:16,12.30,12.30,12.30,99.90,1014659,29,19907,-79
2021-05-28 07:15:46,12.30,12.30,12.30,99.90,1014290,29,19965,-79
2021-05-28 07:16:17,12.30,12.30,12.30,99.90,1014533,29,19917,-79
2021-05-28 07:16:48,12.20,12.20,12.20,99.90,1014775,29,19915,-79
2021-05-28 07:17:18,12.20,12.20,12.20,99.90,1014086,29,19911,-78
2021-05-28 07:17:49,12.10,12.10,12.10,99.90,1014629,29,19997,-79
2021-05-28 07:18:25,12.10,12.10,12.10,99.90,1014229,29,19915,-79
2021-05-28 07:18:58,12.10,12.10,12.10,99.90,1014717,29,19911,-79
2021-05-28 07:19:31,12.20,12.20,12.20,99.90,1013967,29,19911,-79
2021-05-28 07:20:04,12.20,12.20,12.20,99.90,1014804,29,19915,-79
2021-05-28 07:20:35,12.20,12.20,12.20,99.90,1013553,29,19915,-79
2021-05-28 07:21:05,12.30,12.30,12.30,99.90,1014542,29,19911,-79
2021-05-28 07:21:36,12.30,12.30,12.30,99.90,1014312,29,19935,-79
2021-05-28 07:22:06,12.40,12.40,12.40,99.90,1013935,29,19922,-79
2021-05-28 07:22:37,12.40,12.40,12.40,99.90,1010443,29,19915,-79
2021-05-28 07:23:08,12.40,12.40,12.40,99.90,1005999,29,19919,-79
2021-05-28 07:23:38,12.50,12.50,12.50,99.90,1002770,29,19927,-79
2021-05-28 07:24:09,12.50,12.50,12.50,99.90,1006733,29,19923,-79
2021-05-28 07:24:40,12.50,12.50,12.50,99.90,1010096,29,19907,-78
2021-05-28 07:25:11,12.50,12.50,12.50,99.90,1014327,29,19907,-78
2021-05-28 07:25:41,12.60,12.60,12.60,99.90,1012410,29,20333,-79
2021-05-28 07:26:12,12.60,12.60,12.60,99.90,1014173,29,19922,-79
2021-05-28 07:26:42,12.60,12.60,12.60,99.90,1013910,29,19911,-80
2021-05-28 07:27:13,12.70,12.70,12.70,99.90,1013711,29,19927,-79
2021-05-28 07:27:44,12.80,12.80,12.80,99.90,1010485,29,19966,-79
2021-05-28 07:28:14,12.80,12.80,12.80,99.90,1014282,29,20579,-79
2021-05-28 07:28:45,12.80,12.80,12.80,99.90,1009774,29,20536,-80
2021-05-28 07:29:16,12.80,12.80,12.80,99.90,1002842,29,19912,-80
2021-05-28 07:29:46,12.90,12.90,12.90,99.90,1006074,29,19967,-80
2021-05-28 07:30:17,13.00,13.00,13.00,99.90,1006534,29,19923,-79
2021-05-28 07:30:48,13.00,13.00,13.00,99.90,1006668,29,20529,-79
2021-05-28 07:31:18,13.10,13.10,13.10,99.90,1013723,29,19919,-79
2021-05-28 07:31:49,13.10,13.10,13.10,99.90,1010260,29,19952,-79
2021-05-28 07:32:19,13.10,13.10,13.10,99.90,1006215,29,20014,-79
2021-05-28 07:32:50,13.20,13.20,13.20,99.90,1010345,29,19912,-79
2021-05-28 07:33:21,13.20,13.20,13.20,99.90,1010724,29,20130,-79
2021-05-28 07:33:51,13.20,13.20,13.20,99.90,1013694,29,19911,-79
2021-05-28 07:34:34,13.30,13.30,13.30,99.90,1010322,29,20075,-79
2021-05-28 07:35:14,13.30,13.30,13.30,99.90,1010428,29,19912,-80
2021-05-28 07:35:44,13.30,13.30,13.30,99.90,1010180,29,19916,-79
2021-05-28 07:36:15,13.30,13.30,13.30,99.90,1007545,29,19995,-79
2021-05-28 07:36:46,13.30,13.30,13.30,99.90,1005977,29,19912,-80
2021-05-28 07:37:17,13.40,13.40,13.40,99.90,1006470,29,19916,-79
2021-05-28 07:37:47,13.50,13.50,13.50,99.90,1002845,29,19916,-80
2021-05-28 07:38:18,13.50,13.50,13.50,99.90,1006256,29,20002,-79
2021-05-28 07:38:48,13.60,13.60,13.60,99.90,1010475,29,20386,-79
2021-05-28 07:39:20,13.50,13.50,13.50,99.90,1006071,29,19912,-79
2021-05-28 07:39:50,13.60,13.60,13.60,99.90,1006676,29,19955,-79
2021-05-28 07:40:21,13.70,13.70,13.70,99.90,1010503,29,20060,-79
2021-05-28 07:40:52,13.80,13.80,13.80,99.90,1010163,29,20282,-79
2021-05-28 07:41:22,13.90,13.90,13.90,99.90,1010615,29,19922,-79
2021-05-28 07:41:53,13.80,13.80,13.80,99.90,1013742,29,19967,-79
2021-05-28 07:42:23,13.90,13.90,13.90,99.90,1014291,29,19914,-80
2021-05-28 07:42:54,13.80,13.80,13.80,99.90,1010412,29,19911,-80
2021-05-28 07:43:25,13.90,13.90,13.90,99.90,1009706,29,20379,-80
2021-05-28 07:43:55,14.00,14.00,14.00,99.90,1010466,29,19939,-80
2021-05-28 07:44:26,14.10,14.10,14.10,99.90,1009891,29,19964,-80
2021-05-28 07:44:57,14.20,14.20,14.20,99.90,1010392,29,19911,-79
2021-05-28 07:45:27,14.30,14.30,14.30,99.90,1013616,29,20026,-80
2021-05-28 07:45:58,14.20,14.20,14.20,99.90,1012106,29,19937,-80
2021-05-28 07:46:29,14.20,14.20,14.20,99.90,1014212,29,19918,-79
2021-05-28 07:46:59,14.40,14.40,14.40,99.90,1013774,29,20437,-80
2021-05-28 07:47:30,14.30,14.30,14.30,99.90,1014580,29,20045,-79
2021-05-28 07:48:00,14.30,14.30,14.30,99.90,1014712,29,19915,-79
2021-05-28 07:48:31,14.30,14.30,14.30,99.90,1013849,29,19923,-80
2021-05-28 07:49:02,14.20,14.20,14.20,99.90,1014387,29,19978,-80
2021-05-28 07:49:32,14.30,14.30,14.30,99.90,1009796,29,20347,-80
2021-05-28 07:50:05,14.00,14.00,14.00,99.90,1010532,29,19919,-80
2021-05-28 07:50:48,14.10,14.10,14.10,99.90,1010787,29,19919,-79
2021-05-28 07:51:19,14.20,14.20,14.20,99.90,1014529,29,19915,-80
2021-05-28 07:51:50,13.80,13.80,13.80,99.90,1013627,29,19911,-80
2021-05-28 07:52:20,13.60,13.60,13.60,99.90,1014367,29,19911,-80
2021-05-28 07:52:51,13.60,13.60,13.60,99.90,1009663,29,19971,-80
2021-05-28 07:53:23,13.80,13.80,13.80,99.90,1010564,29,19943,-79
2021-05-28 07:53:53,13.90,13.90,13.90,99.90,1014266,29,19919,-80
2021-05-28 07:54:24,13.90,13.90,13.90,99.90,1013672,29,19938,-80
2021-05-28 07:54:54,14.00,14.00,14.00,99.90,1014348,29,19921,-80
2021-05-28 07:55:25,14.10,14.10,14.10,99.90,1009644,29,19995,-80
2021-05-28 07:55:58,14.10,14.10,14.10,99.90,1008693,29,19914,-79
2021-05-28 07:56:29,14.00,14.00,14.00,99.90,1012007,29,20363,-80
2021-05-28 07:57:00,13.80,13.80,13.80,99.90,1014884,29,19947,-79
2021-05-28 07:57:30,13.70,13.70,13.70,99.90,1014144,29,20386,-80
2021-05-28 07:58:01,13.80,13.80,13.80,99.90,1013698,29,20030,-80
2021-05-28 07:58:32,13.60,13.60,13.60,99.90,1013821,29,19908,-80
2021-05-28 07:59:03,13.60,13.60,13.60,99.90,1006173,29,19907,-80
2021-05-28 07:59:34,13.60,13.60,13.60,99.90,1006527,29,19912,-80
2021-05-28 08:00:06,13.60,13.60,13.60,99.90,1003042,29,19912,-80
2021-05-28 08:00:36,13.70,13.70,13.70,99.90,1006242,29,19916,-80
2021-05-28 08:01:07,13.80,13.80,13.80,99.90,1006460,29,20399,-80
2021-05-28 08:01:37,13.80,13.80,13.80,99.90,1006159,29,19912,-80
2021-05-28 08:02:08,13.90,13.90,13.90,99.90,1010298,29,19915,-80
2021-05-28 08:02:39,13.90,13.90,13.90,99.90,1010452,29,20051,-80
2021-05-28 08:03:09,13.90,13.90,13.90,99.90,1013582,29,20339,-80
2021-05-28 08:03:42,13.90,13.90,13.90,99.90,1010352,29,20523,-80
2021-05-28 08:04:13,14.00,14.00,14.00,99.90,1009278,29,19908,-80
2021-05-28 08:04:44,14.10,14.10,14.10,99.90,1006573,29,19995,-80
2021-05-28 08:05:14,14.20,14.20,14.20,99.90,1006954,29,20016,-80
2021-05-28 08:05:49,14.10,14.10,14.10,99.90,1009631,29,19919,-80
2021-05-28 08:06:19,13.90,13.90,13.90,99.90,1008614,29,20006,-79
2021-05-28 08:06:50,13.70,13.70,13.70,99.90,1005655,29,19908,-79
2021-05-28 08:07:20,13.70,13.70,13.70,99.90,1006569,29,19908,-79
2021-05-28 08:07:51,13.60,13.60,13.60,99.90,1006296,29,19905,-80
2021-05-28 08:08:26,13.70,13.70,13.70,99.90,1010039,29,20347,-80
2021-05-28 08:08:56,13.80,13.80,13.80,99.90,1010765,29,19974,-80
2021-05-28 08:09:27,14.00,14.00,14.00,99.90,1009679,29,19920,-80
2021-05-28 08:09:58,14.00,14.00,14.00,99.90,1006511,29,19908,-80
2021-05-28 08:10:29,13.90,13.90,13.90,99.90,1005821,29,19908,-80
2021-05-28 08:11:00,14.00,14.00,14.00,99.90,1010516,29,20423,-80
2021-05-28 08:11:30,14.20,14.20,14.20,99.90,1006322,29,19908,-80
2021-05-28 08:12:01,14.30,14.30,14.30,99.90,1010182,29,19915,-80
2021-05-28 08:12:31,14.40,14.40,14.40,99.90,1010292,29,20455,-80
2021-05-28 08:13:02,14.50,14.50,14.50,99.90,1005828,29,20452,-80
2021-05-28 08:13:33,14.60,14.60,14.60,99.90,1006426,29,19912,-80
2021-05-28 08:14:04,14.70,14.70,14.70,99.90,1006778,29,19955,-80
2021-05-28 08:14:35,14.80,14.80,14.80,99.90,1005946,29,19937,-80
2021-05-28 08:15:06,14.80,14.80,14.80,99.90,1010508,29,19919,-80
2021-05-28 08:15:37,14.80,14.80,14.80,99.90,1009580,29,19915,-79
2021-05-28 08:16:07,14.60,14.60,14.60,99.90,1004884,29,19919,-79
2021-05-28 08:16:38,14.30,14.30,14.30,99.90,1010121,29,19930,-79
2021-05-28 08:17:08,14.10,14.10,14.10,99.90,1010114,29,19911,-79
2021-05-28 08:17:39,14.10,14.10,14.10,99.90,1006531,29,19915,-79
2021-05-28 08:18:10,14.00,14.00,14.00,99.90,1009752,29,20006,-79
2021-05-28 08:18:40,14.20,14.20,14.20,99.90,1010391,29,19998,-79
2021-05-28 08:19:11,14.30,14.30,14.30,99.90,1009094,29,19920,-79
2021-05-28 08:19:41,14.50,14.50,14.50,99.90,1006037,29,19958,-79
2021-05-28 08:20:12,14.50,14.50,14.50,99.90,1010433,29,19912,-79
2021-05-28 08:20:43,14.60,14.60,14.60,99.90,1009840,29,19942,-79
2021-05-28 08:21:13,14.60,14.60,14.60,99.90,1010285,29,20014,-78
2021-05-28 08:21:44,14.70,14.70,14.70,99.90,1014314,29,20398,-79
2021-05-28 08:22:15,14.70,14.70,14.70,99.90,1009736,29,20382,-79
2021-05-28 08:22:45,14.80,14.80,14.80,99.90,1006540,29,19924,-79
2021-05-28 08:23:19,14.80,14.80,14.80,99.90,1005822,29,19908,-79
2021-05-28 08:23:49,14.80,14.80,14.80,99.90,1006929,29,19992,-79
2021-05-28 08:24:20,14.90,14.90,14.90,99.90,1010729,29,19915,-78
2021-05-28 08:24:50,14.90,14.90,14.90,99.90,1013988,29,19918,-79
2021-05-28 08:25:21,14.80,14.80,14.80,99.90,1014234,29,19945,-79
2021-05-28 08:25:51,14.90,14.90,14.90,99.90,1013369,29,20678,-79
2021-05-28 08:26:22,14.80,14.80,14.80,99.90,1012396,29,19949,-79
2021-05-28 08:26:53,14.90,14.90,14.90,99.90,1012100,29,19919,-79
2021-05-28 08:27:23,15.00,15.00,15.00,99.90,1013925,29,19958,-79
2021-05-28 08:27:57,15.10,15.10,15.10,99.90,1014264,29,19907,-79
2021-05-28 08:28:28,15.20,15.20,15.20,99.90,1013556,29,19915,-79
2021-05-28 08:28:58,15.10,15.10,15.10,99.90,1014093,29,19954,-79
2021-05-28 08:29:29,15.20,15.20,15.20,99.90,1013077,29,19978,-79
2021-05-28 08:29:59,15.20,15.20,15.20,99.90,1014210,29,20005,-79
2021-05-28 08:30:30,15.00,15.00,15.00,99.90,1010109,29,20010,-79
2021-05-28 08:31:04,15.00,15.00,15.00,99.90,1009760,29,19963,-79
2021-05-28 08:31:34,15.00,15.00,15.00,99.90,1010006,29,20407,-79
2021-05-28 08:32:05,15.10,15.10,15.10,99.90,1009864,29,19912,-79
2021-05-28 08:32:36,15.20,15.20,15.20,99.90,1010467,29,20014,-79
2021-05-28 08:33:08,15.20,15.20,15.20,99.90,1010377,29,19922,-79
2021-05-28 08:33:39,15.00,15.00,15.00,99.90,1010610,29,19911,-78
2021-05-28 08:34:10,14.90,14.90,14.90,99.90,1010608,29,20054,-78
2021-05-28 08:34:43,14.80,14.80,14.80,99.90,1010002,29,19947,-78
2021-05-28 08:35:14,14.80,14.80,14.80,99.90,1010700,29,19907,-79
2021-05-28 08:35:45,14.90,14.90,14.90,99.90,1010025,29,19911,-78
2021-05-28 08:36:16,14.70,14.70,14.70,99.90,1008476,29,19922,-79
2021-05-28 08:36:46,14.70,14.70,14.70,99.90,1010134,29,19915,-78
2021-05-28 08:37:17,14.50,14.50,14.50,99.90,1010004,29,19971,-79
2021-05-28 08:37:48,14.70,14.70,14.70,99.90,1010280,29,20412,-79
2021-05-28 08:38:18,14.70,14.70,14.70,99.90,1005861,29,19919,-79
2021-05-28 08:38:49,14.70,14.70,14.70,99.90,1002621,29,19912,-79
2021-05-28 08:39:20,14.70,14.70,14.70,99.90,1002559,29,19981,-78
2021-05-28 08:39:51,14.60,14.60,14.60,99.90,1004023,29,19916,-79
2021-05-28 08:40:23,14.60,14.60,14.60,99.90,1010647,29,19916,-79
2021-05-28 08:40:54,14.60,14.60,14.60,99.90,1013617,29,19918,-79
2021-05-28 08:41:25,14.70,14.70,14.70,99.90,1010155,29,20298,-79
2021-05-28 08:41:56,14.70,14.70,14.70,99.90,1010222,29,19915,-79
2021-05-28 08:42:28,14.70,14.70,14.70,99.90,1014241,29,19911,-79
2021-05-28 08:43:00,14.70,14.70,14.70,99.90,1014279,29,19958,-80
2021-05-28 08:43:31,14.70,14.70,14.70,99.90,1014159,29,19922,-79
2021-05-28 08:44:01,14.60,14.60,14.60,99.90,1014661,29,19950,-80
2021-05-28 08:44:32,14.50,14.50,14.50,99.90,1013776,29,19911,-78
2021-05-28 08:45:06,14.50,14.50,14.50,99.90,1014539,29,19990,-79
2021-05-28 08:45:38,14.40,14.40,14.40,99.90,1013500,29,20410,-78
2021-05-28 08:46:12,14.40,14.40,14.40,99.90,1014097,29,20283,-79
2021-05-28 08:46:42,14.10,14.10,14.10,99.90,1011796,29,19998,-78
2021-05-28 08:47:15,14.20,14.20,14.20,99.90,1014206,29,19918,-79
2021-05-28 08:47:46,14.20,14.20,14.20,99.90,1014277,29,19915,-78
2021-05-28 08:48:17,14.30,14.30,14.30,99.90,1013763,29,19922,-79
2021-05-28 08:48:51,14.30,14.30,14.30,99.90,1014171,29,19963,-78
2021-05-28 08:49:22,14.40,14.40,14.40,99.90,1010548,29,20039,-78
2021-05-28 08:49:53,14.40,14.40,14.40,99.90,1007836,29,19968,-78
2021-05-28 08:50:25,14.40,14.40,14.40,99.90,1010176,29,19918,-78
2021-05-28 08:50:55,14.40,14.40,14.40,99.90,1011303,29,19920,-80
2021-05-28 08:51:26,14.40,14.40,14.40,99.90,1014716,29,19943,-80
2021-05-28 08:51:58,14.40,14.40,14.40,99.90,1014940,29,19928,-80
2021-05-28 08:52:28,14.30,14.30,14.30,99.90,1015027,29,20315,-80
2021-05-28 08:53:03,14.10,14.10,14.10,99.90,1014654,29,19919,-80
2021-05-28 08:53:33,14.10,14.10,14.10,99.90,1014740,29,19966,-80
2021-05-28 08:54:04,14.00,14.00,14.00,99.90,1014381,29,19912,-80
2021-05-28 08:54:35,14.10,14.10,14.10,99.90,1014855,29,19939,-80
2021-05-28 08:55:05,14.10,14.10,14.10,99.90,1010876,29,19908,-80
2021-05-28 08:55:37,14.10,14.10,14.10,99.90,1010564,29,20014,-80
2021-05-28 08:56:08,14.20,14.20,14.20,99.90,1006984,29,19916,-80
2021-05-28 08:56:39,14.30,14.30,14.30,99.90,1005464,29,19944,-80
2021-05-28 08:57:10,14.50,14.50,14.50,99.90,1014866,29,19917,-80
2021-05-28 08:57:40,14.60,14.60,14.60,99.90,1012744,29,20014,-80
2021-05-28 08:58:13,14.60,14.60,14.60,99.90,1015174,29,19911,-80
2021-05-28 08:58:43,14.70,14.70,14.70,99.90,1014845,29,20013,-80
2021-05-28 08:59:14,14.70,14.70,14.70,99.90,1010467,29,19918,-80
2021-05-28 08:59:45,14.70,14.70,14.70,99.90,1010941,29,19990,-80
2021-05-28 09:00:16,14.80,14.80,14.80,99.90,1006653,29,19919,-80
2021-05-28 09:00:48,14.90,14.90,14.90,99.90,1007103,29,20284,-80
2021-05-28 09:01:18,14.90,14.90,14.90,99.90,1006840,29,19916,-78
2021-05-28 09:01:49,14.90,14.90,14.90,99.90,1007084,29,19912,-78
2021-05-28 09:02:30,15.00,15.00,15.00,99.90,1007285,29,19912,-79
2021-05-28 09:03:19,15.20,15.20,15.20,99.90,1012227,29,19919,-78
2021-05-28 09:03:57,15.30,15.30,15.30,99.90,1010758,29,19915,-78
2021-05-28 09:04:27,15.60,15.60,15.60,99.90,1006823,29,19927,-79
2021-05-28 09:05:05,15.70,15.70,15.70,99.90,1003014,29,20160,-79
2021-05-28 09:05:36,15.90,15.90,15.90,99.90,1005070,29,19927,-79
2021-05-28 09:06:17,16.10,16.10,16.10,99.90,1007610,29,19974,-79
2021-05-28 09:06:48,16.20,16.20,16.20,99.90,1007507,29,20330,-79
2021-05-28 09:07:22,16.10,16.10,16.10,99.90,1010578,29,19919,-79
2021-05-28 09:07:59,16.20,16.20,16.20,99.90,1010970,29,19986,-79
2021-05-28 09:08:31,16.30,16.30,16.30,99.90,1006741,29,20373,-79
2021-05-28 09:09:17,16.40,16.40,16.40,99.90,1007220,29,20031,-79
2021-05-28 09:09:48,16.30,16.30,16.30,99.90,1006873,29,19947,-79
2021-05-28 09:10:28,16.30,16.30,16.30,99.90,1009142,29,19912,-78
2021-05-28 09:11:06,16.10,16.10,16.10,99.90,1010610,29,20002,-79
2021-05-28 09:11:56,16.00,16.00,16.00,99.90,1014342,29,19915,-79
2021-05-28 09:12:27,16.20,16.20,16.20,99.90,1014168,29,19954,-78
2021-05-28 09:13:12,16.00,16.00,16.00,99.90,1014964,29,19953,-79
2021-05-28 09:13:49,15.80,15.80,15.80,99.90,1015101,29,20405,-79
2021-05-28 09:14:41,15.50,15.50,15.50,99.90,1014714,29,20322,-79
2021-05-28 09:15:19,15.30,15.30,15.30,99.90,1014581,29,20317,-79
2021-05-28 09:16:02,15.10,15.10,15.10,99.90,1014700,29,19950,-79
2021-05-28 09:16:33,15.10,15.10,15.10,99.90,1010576,29,20313,-79
2021-05-28 09:17:04,15.20,15.20,15.20,99.90,1013571,29,20002,-79
2021-05-28 09:17:48,15.10,15.10,15.10,99.90,1013849,29,19912,-79
2021-05-28 09:18:18,15.10,15.10,15.10,99.90,1016168,29,19912,-79
2021-05-28 09:18:50,15.30,15.30,15.30,99.90,1014649,29,19911,-79
2021-05-28 09:19:23,15.30,15.30,15.30,99.90,1014388,29,19912,-79
2021-05-28 09:19:57,15.40,15.40,15.40,99.90,1010794,29,20059,-79
2021-05-28 09:20:27,15.40,15.40,15.40,99.90,1011140,29,19927,-79
2021-05-28 09:20:58,15.30,15.30,15.30,99.90,1014850,29,19915,-79
2021-05-28 09:21:33,15.20,15.20,15.20,99.90,1011344,29,20096,-79
2021-05-28 09:22:05,15.10,15.10,15.10,99.90,1014605,29,19922,-79
2021-05-28 09:22:38,14.80,14.80,14.80,99.90,1014668,29,19989,-79
2021-05-28 09:23:10,14.80,14.80,14.80,99.90,1014497,29,19951,-80
2021-05-28 09:23:40,14.80,14.80,14.80,99.90,1015237,29,20069,-79
2021-05-28 09:24:25,14.70,14.70,14.70,99.90,1014535,29,19915,-79
2021-05-28 09:24:56,14.80,14.80,14.80,99.90,1010201,29,19930,-79
2021-05-28 09:25:27,14.70,14.70,14.70,99.90,1006978,29,20390,-79
2021-05-28 09:26:02,14.50,14.50,14.50,99.90,1002743,29,19922,-79
2021-05-28 09:26:34,14.40,14.40,14.40,99.90,1004529,29,19916,-79
2021-05-28 09:27:22,14.40,14.40,14.40,99.90,1011274,29,19922,-79
2021-05-28 09:27:53,14.40,14.40,14.40,99.90,1013547,29,19922,-79
2021-05-28 09:28:24,14.50,14.50,14.50,99.90,1014857,29,19958,-79
2021-05-28 09:28:55,14.50,14.50,14.50,99.90,1012204,29,20035,-79
2021-05-28 09:29:26,14.60,14.60,14.60,99.90,1014878,29,20428,-79
2021-05-28 09:29:57,14.70,14.70,14.70,99.90,1014578,29,19908,-79
2021-05-28 09:30:28,14.70,14.70,14.70,99.90,1014461,29,19911,-79
2021-05-28 09:31:02,14.70,14.70,14.70,99.90,1010919,29,19907,-79
2021-05-28 09:31:35,14.80,14.80,14.80,99.90,1010965,29,20410,-79
2021-05-28 09:32:23,14.60,14.60,14.60,99.90,1014929,29,20010,-79
2021-05-28 09:32:56,14.70,14.70,14.70,99.90,1017327,29,19907,-80
2021-05-28 09:33:31,14.80,14.80,14.80,99.90,1015834,29,19965,-79
2021-05-28 09:34:02,14.80,14.80,14.80,99.90,1014218,29,19915,-79
2021-05-28 09:34:33,15.00,15.00,15.00,99.90,1014522,29,20033,-79
2021-05-28 09:35:14,15.10,15.10,15.10,99.90,1014884,29,19972,-80
2021-05-28 09:35:44,15.30,15.30,15.30,99.90,1014962,29,19971,-79
2021-05-28 09:36:15,15.20,15.20,15.20,99.90,1014346,29,19915,-79
2021-05-28 09:36:45,15.20,15.20,15.20,99.90,1013349,29,19915,-79
2021-05-28 09:37:16,15.30,15.30,15.30,99.90,1014318,29,19920,-79
2021-05-28 09:37:47,15.50,15.50,15.50,99.90,1010535,29,20442,-79
2021-05-28 09:38:22,15.70,15.70,15.70,99.90,1006981,29,20646,-79
2021-05-28 09:38:52,15.80,15.80,15.80,99.90,1007449,29,20036,-79
2021-05-28 09:39:23,15.90,15.90,15.90,99.90,1011036,29,20248,-79
2021-05-28 09:40:02,16.00,16.00,16.00,99.90,1014191,29,20057,-79
2021-05-28 09:40:42,15.90,15.90,15.90,99.90,1014472,29,20013,-79
2021-05-28 09:41:12,16.10,16.10,16.10,99.90,1010725,29,19907,-78
2021-05-28 09:41:53,16.30,16.30,16.30,99.90,1010224,29,20474,-79
2021-05-28 09:42:24,16.40,16.40,16.40,99.90,1013076,29,19949,-78
2021-05-28 09:42:55,16.50,16.50,16.50,99.90,1016202,29,20357,-79
2021-05-28 09:43:26,16.50,16.50,16.50,99.90,1018613,29,19927,-79
2021-05-28 09:44:15,16.50,16.50,16.50,99.90,1013816,29,19911,-78
2021-05-28 09:44:46,16.50,16.50,16.50,99.90,1014576,29,19975,-79
2021-05-28 09:45:36,16.30,16.30,16.30,99.90,1014770,29,19982,-78
2021-05-28 09:46:10,15.80,15.80,15.80,99.90,1014146,29,19911,-78
2021-05-28 09:46:59,15.40,15.40,15.40,99.90,1013002,29,20350,-79
2021-05-28 09:47:35,15.40,15.40,15.40,99.90,1014453,29,19963,-79
2021-05-28 09:48:14,15.60,15.60,15.60,99.90,1010913,29,20373,-78
2021-05-28 09:48:45,15.80,15.80,15.80,99.90,1008840,29,19908,-79
2021-05-28 09:49:16,15.90,15.90,15.90,99.90,1012731,29,19919,-79
2021-05-28 09:49:47,15.90,15.90,15.90,99.90,1013962,29,19974,-79
2021-05-28 09:50:17,15.90,15.90,15.90,99.90,1014913,29,20470,-78
2021-05-28 09:50:49,15.90,15.90,15.90,99.90,1014830,29,20014,-79
2021-05-28 09:51:19,15.90,15.90,15.90,99.90,1014450,29,20668,-79
2021-05-28 09:52:02,15.80,15.80,15.80,99.90,1014739,29,19911,-79
2021-05-28 09:52:33,15.70,15.70,15.70,99.90,1014557,29,20300,-79
2021-05-28 09:53:04,15.50,15.50,15.50,99.90,1009972,29,19927,-78
2021-05-28 09:53:40,15.60,15.60,15.60,99.90,1010521,29,19919,-79
2021-05-28 09:54:11,15.60,15.60,15.60,99.90,1010109,29,20367,-78
2021-05-28 09:54:54,15.30,15.30,15.30,99.90,1011812,29,19922,-79
2021-05-28 09:55:46,15.20,15.20,15.20,99.90,1009236,29,19919,-79
2021-05-28 09:56:34,15.10,15.10,15.10,99.90,1010653,29,20155,-79
2021-05-28 09:57:05,15.20,15.20,15.20,99.90,1009831,29,19911,-79
2021-05-28 09:57:40,14.90,14.90,14.90,99.90,1014434,29,20070,-79
2021-05-28 09:58:10,14.90,14.90,14.90,99.90,1013904,29,19918,-79
2021-05-28 09:58:54,14.90,14.90,14.90,99.90,1012953,29,20010,-79
2021-05-28 09:59:25,14.90,14.90,14.90,99.90,1013235,29,19907,-79
2021-05-28 09:59:59,15.00,15.00,15.00,99.90,1014481,29,20526,-78
2021-05-28 10:00:34,15.10,15.10,15.10,99.90,1013583,29,19938,-79
2021-05-28 10:01:11,15.10,15.10,15.10,99.90,1006976,29,19924,-79
2021-05-28 10:01:59,15.20,15.20,15.20,99.90,1008832,29,19919,-79
2021-05-28 10:02:33,15.10,15.10,15.10,99.90,1008266,29,19971,-79
2021-05-28 10:03:22,15.10,15.10,15.10,99.90,1014327,29,19915,-79
2021-05-28 10:03:59,15.10,15.10,15.10,99.90,1014709,29,19926,-79
2021-05-28 10:04:32,15.10,15.10,15.10,99.90,1013943,29,19915,-79
2021-05-28 10:05:03,15.20,15.20,15.20,99.90,1009265,29,20553,-79
2021-05-28 10:05:37,15.20,15.20,15.20,99.90,1006133,29,19912,-79
2021-05-28 10:06:10,15.30,15.30,15.30,99.90,1003839,29,19916,-79
2021-05-28 10:06:47,15.40,15.40,15.40,99.90,1006508,29,20004,-79
2021-05-28 10:07:17,15.40,15.40,15.40,99.90,1006148,29,19916,-79
2021-05-28 10:07:57,15.50,15.50,15.50,99.90,1011932,29,19990,-79
2021-05-28 10:08:34,15.50,15.50,15.50,99.90,1014101,29,19915,-79
2021-05-28 10:11:09,15.70,15.70,15.70,99.90,1000494,29,19913,-80
2021-05-28 10:11:39,15.90,15.90,15.90,99.90,1010193,29,19918,-80
2021-05-28 10:12:10,15.90,15.90,15.90,99.90,1010367,29,20283,-79
2021-05-28 10:12:41,16.10,16.10,16.10,99.90,1010494,29,19946,-79
2021-05-28 10:13:22,16.20,16.20,16.20,99.90,1005990,29,19915,-79
2021-05-28 10:14:25,16.30,16.30,16.30,99.90,1009872,29,20374,-79
2021-05-28 10:14:55,16.20,16.20,16.20,99.90,1009433,29,20021,-80
2021-05-28 10:15:28,16.10,16.10,16.10,99.90,1013401,29,22288,-79
2021-05-28 10:16:19,15.70,15.70,15.70,99.90,1014481,29,19922,-79
2021-05-28 10:16:50,15.60,15.60,15.60,99.90,1014192,29,19915,-80
2021-05-28 10:17:20,15.60,15.60,15.60,99.90,1013206,29,20007,-80
2021-05-28 10:17:51,15.70,15.70,15.70,99.90,1014493,29,20193,-80
2021-05-28 10:18:24,15.80,15.80,15.80,99.90,1010024,29,20378,-79
2021-05-28 10:18:58,16.00,16.00,16.00,99.90,1006793,29,19911,-79
2021-05-28 10:19:30,16.10,16.10,16.10,99.90,1003435,29,20484,-79
2021-05-28 10:20:00,16.20,16.20,16.20,99.90,1007877,29,19936,-79
2021-05-28 10:20:31,16.40,16.40,16.40,99.90,1010764,29,19912,-80
2021-05-28 10:22:17,16.60,16.60,16.60,99.90,1005585,29,19919,-80
2021-05-28 10:23:32,16.50,16.50,16.50,99.90,1013313,29,19989,-79
2021-05-28 10:24:07,16.70,16.70,16.70,99.90,1014613,29,19986,-80
2021-05-28 10:25:20,16.80,16.80,16.80,99.90,1012827,29,19929,-80
2021-05-28 10:26:02,16.80,16.80,16.80,99.90,1006300,29,19999,-80
2021-05-28 10:26:56,16.50,16.50,16.50,99.90,1006369,29,20279,-79
2021-05-28 10:27:26,16.30,16.30,16.30,99.90,997488,29,19976,-81
2021-05-28 10:27:58,15.90,15.90,15.90,99.90,1002695,29,20272,-80
2021-05-28 10:28:30,15.70,15.70,15.70,99.90,1002508,29,20535,-80
2021-05-28 10:29:00,15.70,15.70,15.70,99.90,1002344,29,19932,-80
2021-05-28 10:29:31,15.70,15.70,15.70,99.90,999136,29,20356,-80
2021-05-28 10:30:12,15.50,15.50,15.50,99.90,1002241,29,19908,-80
2021-05-28 10:30:43,15.20,15.20,15.20,99.90,1002548,29,20681,-78
2021-05-28 10:31:13,15.20,15.20,15.20,99.90,1003912,29,19912,-80
2021-05-28 10:31:52,15.20,15.20,15.20,99.90,1010101,29,20354,-79
2021-05-28 10:32:22,15.20,15.20,15.20,99.90,1014036,29,19915,-80
2021-05-28 10:33:11,15.20,15.20,15.20,99.90,1011502,29,19911,-80
2021-05-28 10:33:44,15.20,15.20,15.20,99.90,1009802,29,19915,-80
2021-05-28 10:34:15,15.20,15.20,15.20,99.90,1010748,29,20315,-80
2021-05-28 10:35:06,15.10,15.10,15.10,99.90,1013014,29,19950,-80
2021-05-28 10:35:40,15.10,15.10,15.10,99.90,1013195,29,19914,-80
2021-05-28 10:36:10,15.10,15.10,15.10,99.90,1014563,29,19907,-80
2021-05-28 10:36:41,15.10,15.10,15.10,99.90,1009993,29,19908,-79
2021-05-28 10:37:26,15.00,15.00,15.00,99.90,1007392,29,19908,-79
2021-05-28 10:37:57,14.90,14.90,14.90,99.90,1010745,29,20354,-78
2021-05-28 10:38:33,14.70,14.70,14.70,99.90,1007979,29,19916,-78
2021-05-28 10:39:07,14.40,14.40,14.40,99.90,1009422,29,19907,-78
2021-05-28 10:39:45,14.40,14.40,14.40,99.90,1010261,29,20296,-80
2021-05-28 10:40:24,14.50,14.50,14.50,99.90,1012408,29,19912,-78
2021-05-28 10:41:13,14.60,14.60,14.60,99.90,1014425,29,19907,-79
2021-05-28 10:41:46,14.50,14.50,14.50,99.90,1014018,29,19915,-80
2021-05-28 10:42:17,14.60,14.60,14.60,99.90,1010600,29,20029,-79
2021-05-28 10:42:56,14.40,14.40,14.40,99.90,1008046,29,20012,-79
2021-05-28 10:43:27,14.50,14.50,14.50,99.90,1010729,29,19912,-79
2021-05-28 10:44:00,14.70,14.70,14.70,99.90,1011303,29,19998,-78
2021-05-28 10:44:40,14.70,14.70,14.70,99.90,1014531,29,19943,-79
2021-05-28 10:45:10,14.80,14.80,14.80,99.90,1014412,29,19907,-79
2021-05-28 10:45:53,14.80,14.80,14.80,99.90,1014575,29,20300,-79
2021-05-28 10:46:23,14.60,14.60,14.60,99.90,1014576,29,20009,-79
2021-05-28 10:47:17,14.60,14.60,14.60,99.90,1013999,29,19907,-79
2021-05-28 10:47:48,14.70,14.70,14.70,99.90,1009217,29,20363,-79
2021-05-28 10:48:42,14.70,14.70,14.70,99.90,1013978,29,19967,-79
2021-05-28 10:49:14,14.80,14.80,14.80,99.90,1014309,29,20382,-79
2021-05-28 10:49:45,14.60,14.60,14.60,99.90,1010510,29,20512,-79
2021-05-28 10:50:15,14.70,14.70,14.70,99.90,1013550,29,19911,-79
2021-05-28 10:50:46,14.80,14.80,14.80,99.90,1014506,29,19915,-79
2021-05-28 10:51:22,15.10,15.10,15.10,99.90,1013891,29,20042,-79
2021-05-28 10:51:53,15.30,15.30,15.30,99.90,1014843,29,19982,-79
2021-05-28 10:52:27,15.40,15.40,15.40,99.90,1013825,29,19907,-79
2021-05-28 10:53:41,15.50,15.50,15.50,99.90,1010270,29,20322,-79
2021-05-28 10:54:33,15.60,15.60,15.60,99.90,1008306,29,19975,-79
2021-05-28 10:55:17,15.60,15.60,15.60,99.90,1014339,29,19962,-79
2021-05-28 10:56:25,15.90,15.90,15.90,99.90,1012975,29,20390,-79
2021-05-28 10:56:55,16.10,16.10,16.10,99.90,1010180,29,20002,-79
2021-05-28 10:57:27,16.20,16.20,16.20,99.90,1010343,29,19915,-79
2021-05-28 10:57:58,16.20,16.20,16.20,99.90,1002146,29,19928,-79
2021-05-28 10:58:47,16.00,16.00,16.00,99.90,1002457,29,19912,-79
2021-05-28 10:59:18,16.10,16.10,16.10,99.90,1002414,29,19916,-79
2021-05-28 10:59:51,16.20,16.20,16.20,99.90,1007349,29,20060,-79
2021-05-28 11:00:21,16.30,16.30,16.30,99.90,1010625,29,19992,-79
2021-05-28 11:00:52,16.30,16.30,16.30,99.90,1010653,29,19926,-79
2021-05-28 11:01:35,16.40,16.40,16.40,99.90,1014562,29,20258,-78
2021-05-28 11:02:06,16.40,16.40,16.40,99.90,1014833,29,19917,-81
2021-05-28 11:02:55,16.20,16.20,16.20,99.90,1013754,29,19911,-79
2021-05-28 11:03:44,16.00,16.00,16.00,99.90,1009881,29,19916,-81
2021-05-28 11:04:17,16.00,16.00,16.00,99.90,1009863,29,19915,-79
2021-05-28 11:04:53,16.10,16.10,16.10,99.90,1010378,29,20045,-79
2021-05-28 11:05:56,16.10,16.10,16.10,99.90,1010240,29,19911,-79
2021-05-28 11:06:26,16.20,16.20,16.20,99.90,1002525,29,19950,-78
2021-05-28 11:06:59,16.10,16.10,16.10,99.90,1003028,29,20311,-78
2021-05-28 11:07:33,16.00,16.00,16.00,99.90,1005684,29,20408,-78
2021-05-28 11:08:24,16.00,16.00,16.00,99.90,1011590,29,19912,-78
2021-05-28 11:09:05,15.90,15.90,15.90,99.90,1013544,29,19915,-79
2021-05-28 11:09:40,15.70,15.70,15.70,99.90,1014239,29,19916,-78
2021-05-28 11:10:20,15.80,15.80,15.80,99.90,1014325,29,19940,-79
2021-05-28 11:10:51,15.80,15.80,15.80,99.90,1014376,29,19911,-79
2021-05-28 11:11:37,15.70,15.70,15.70,99.90,1014579,29,19930,-79
2021-05-28 11:12:08,15.70,15.70,15.70,99.90,1014387,29,19922,-79
2021-05-28 11:12:40,15.80,15.80,15.80,99.90,1014009,29,19912,-81
2021-05-28 11:13:14,15.90,15.90,15.90,99.90,1010410,29,20306,-79
2021-05-28 11:13:58,16.00,16.00,16.00,99.90,1010156,29,19911,-79
2021-05-28 11:14:29,16.00,16.00,16.00,99.90,1006213,29,19912,-79
2021-05-28 11:15:04,16.20,16.20,16.20,99.90,1008972,29,19908,-79
2021-05-28 11:15:36,16.20,16.20,16.20,99.90,1008690,29,19912,-79
2021-05-28 11:16:09,16.20,16.20,16.20,99.90,1011411,29,19917,-79
2021-05-28 11:16:48,16.10,16.10,16.10,99.90,1013958,29,20053,-79
2021-05-28 11:17:20,16.00,16.00,16.00,99.90,1014014,29,19918,-78
2021-05-28 11:17:54,16.00,16.00,16.00,99.90,1014224,29,19919,-78
2021-05-28 11:18:28,16.00,16.00,16.00,99.90,1009875,29,19915,-78
2021-05-28 11:18:59,15.80,15.80,15.80,99.90,1010669,29,19915,-78
2021-05-28 11:19:33,15.60,15.60,15.60,99.90,1006918,29,20323,-78
2021-05-28 11:20:05,15.50,15.50,15.50,99.90,1007859,29,20003,-78
2021-05-28 11:20:37,15.40,15.40,15.40,99.90,1009915,29,19914,-81
2021-05-28 11:21:15,15.30,15.30,15.30,99.90,1011346,29,19911,-83
2021-05-28 11:21:52,15.10,15.10,15.10,99.90,1013743,29,19959,-83
2021-05-28 11:22:30,15.10,15.10,15.10,99.90,1011696,29,19919,-83
2021-05-28 11:23:06,15.10,15.10,15.10,99.90,1006742,29,20399,-83
2021-05-28 11:23:40,15.10,15.10,15.10,99.90,1001997,29,20253,-83
2021-05-28 11:24:11,15.10,15.10,15.10,99.90,1003588,29,20435,-83
2021-05-28 11:24:43,15.10,15.10,15.10,99.90,1007158,29,20010,-83
2021-05-28 11:25:13,15.10,15.10,15.10,99.90,1007311,29,19935,-83
2021-05-28 11:25:48,15.10,15.10,15.10,99.90,1006271,29,20577,-83
2021-05-28 11:26:25,15.10,15.10,15.10,99.90,1008941,29,20033,-83
2021-05-28 11:26:56,15.10,15.10,15.10,99.90,1007541,29,20356,-83
2021-05-28 11:27:26,15.10,15.10,15.10,99.90,1008034,29,19916,-83
2021-05-28 11:28:07,15.20,15.20,15.20,99.90,1009515,29,20382,-84
2021-05-28 11:28:48,15.20,15.20,15.20,99.90,1009959,29,20328,-83
2021-05-28 11:29:19,15.20,15.20,15.20,99.90,1011013,29,19923,-83
2021-05-28 11:29:54,15.30,15.30,15.30,99.90,1012180,29,20471,-84
2021-05-28 11:30:25,15.40,15.40,15.40,99.90,1014546,29,20414,-83
2021-05-28 11:31:00,15.40,15.40,15.40,99.90,1013825,29,19925,-84
2021-05-28 11:31:30,15.50,15.50,15.50,99.90,1010261,29,20474,-83
2021-05-28 11:32:07,15.50,15.50,15.50,99.90,1009629,29,19926,-83
2021-05-28 11:32:38,15.60,15.60,15.60,99.90,1010197,29,19915,-83
2021-05-28 11:33:11,15.60,15.60,15.60,99.90,1005631,29,19924,-84
2021-05-28 11:33:48,15.60,15.60,15.60,99.90,1006521,29,19928,-84
2021-05-28 11:34:18,15.70,15.70,15.70,99.90,1010111,29,19912,-85
2021-05-28 11:35:15,15.70,15.70,15.70,99.90,1011329,29,19938,-83
2021-05-28 11:35:45,15.70,15.70,15.70,99.90,1008835,29,19919,-83
2021-05-28 11:36:20,15.60,15.60,15.60,99.90,1006238,29,19915,-84
2021-05-28 11:36:52,15.60,15.60,15.60,99.90,1005844,29,19916,-84
2021-05-28 11:37:42,15.80,15.80,15.80,99.90,1003376,29,19928,-83
2021-05-28 11:38:13,15.70,15.70,15.70,99.90,1005466,29,19930,-84
2021-05-28 11:38:46,15.80,15.80,15.80,99.90,1005745,29,20494,-84
2021-05-28 11:39:19,15.70,15.70,15.70,99.90,1009064,29,19911,-84
2021-05-28 11:39:49,15.90,15.90,15.90,99.90,1006373,29,19944,-84
2021-05-28 11:40:21,15.90,15.90,15.90,99.90,1002854,29,19923,-83
2021-05-28 11:40:52,16.10,16.10,16.10,99.90,1002876,29,19917,-84
2021-05-28 11:41:40,16.30,16.30,16.30,99.90,1006593,29,20383,-84
2021-05-28 11:42:11,16.20,16.20,16.20,99.90,1013047,29,20601,-84
2021-05-28 11:42:44,16.50,16.50,16.50,99.90,1013817,29,19911,-85
2021-05-28 11:43:16,16.60,16.60,16.60,99.90,1014548,29,20294,-84
2021-05-28 11:43:46,16.90,16.90,16.90,99.90,1005815,29,19912,-85
2021-05-28 11:44:19,16.80,16.80,16.80,99.90,1006742,29,20022,-84
2021-05-28 11:44:52,16.60,16.60,16.60,99.90,1002016,29,19974,-84
2021-05-28 11:45:23,16.40,16.40,16.40,99.90,1000379,29,19913,-84
2021-05-28 11:45:54,16.60,16.60,16.60,99.90,1002129,29,19915,-84
2021-05-28 11:46:24,16.60,16.60,16.60,99.90,999141,29,19999,-84
2021-05-28 11:47:01,16.50,16.50,16.50,99.90,1003174,29,19999,-84
2021-05-28 11:47:36,16.60,16.60,16.60,99.90,1003501,29,19999,-84
2021-05-28 11:48:17,16.70,16.70,16.70,99.90,1007760,29,20451,-85
2021-05-28 11:48:50,16.30,16.30,16.30,99.90,1010122,29,20385,-84
2021-05-28 11:49:22,16.50,16.50,16.50,99.90,1010278,29,19935,-84
2021-05-28 11:49:52,16.50,16.50,16.50,99.90,1008100,29,19912,-84
2021-05-28 11:50:23,16.70,16.70,16.70,99.90,1006017,29,19912,-84
2021-05-28 11:50:55,16.80,16.80,16.80,99.90,1006529,29,20324,-85
2021-05-28 11:51:25,16.90,16.90,16.90,99.90,1006178,29,20594,-84
2021-05-28 11:52:01,17.10,17.10,17.10,99.90,1010771,29,19912,-84
2021-05-28 11:52:34,16.90,16.90,16.90,99.90,1014520,29,20470,-85
2021-05-28 11:53:07,16.70,16.70,16.70,99.90,1014340,29,19946,-85
2021-05-28 11:53:41,16.70,16.70,16.70,99.90,1013706,29,19969,-84
2021-05-28 11:54:22,16.40,16.40,16.40,99.90,1014266,29,19907,-84
2021-05-28 11:55:05,16.50,16.50,16.50,99.90,1012527,29,20034,-84
2021-05-28 11:55:46,16.70,16.70,16.70,99.90,1013585,29,19907,-85
2021-05-28 11:56:22,16.80,16.80,16.80,99.90,1009895,29,20007,-85
2021-05-28 11:56:56,16.80,16.80,16.80,99.90,1003506,29,19922,-85
2021-05-28 11:58:08,16.60,16.60,16.60,99.90,1010167,29,19915,-85
2021-05-28 11:58:41,16.40,16.40,16.40,99.90,1014239,29,19949,-85
2021-05-28 11:59:12,16.60,16.60,16.60,99.90,1013567,29,19948,-85
2021-05-28 11:59:47,17.00,17.00,17.00,99.90,1006151,29,20466,-84
2021-05-28 12:00:19,17.10,17.10,17.10,99.90,1002299,29,19908,-85
2021-05-28 12:00:51,17.50,17.50,17.50,99.90,1002437,29,19974,-84
2021-05-28 12:01:22,17.80,17.80,17.80,99.90,998122,29,19908,-84
2021-05-28 12:01:55,17.90,17.90,17.90,99.90,998582,29,20459,-85
2021-05-28 12:02:39,18.20,18.20,18.20,99.90,1002659,29,19963,-85
2021-05-28 12:03:12,18.20,18.20,18.20,99.90,1007936,29,19981,-83
2021-05-28 12:03:44,18.50,18.50,18.50,99.90,1006312,29,19904,-82
2021-05-28 12:04:17,18.50,18.50,18.50,99.90,1004434,29,20016,-85
2021-05-28 12:04:48,18.40,18.40,18.40,99.90,1003474,29,19908,-85
2021-05-28 12:05:20,18.20,18.20,18.20,99.90,999817,29,19916,-86
2021-05-28 12:05:51,17.90,17.90,17.90,99.90,1002063,29,19916,-85
2021-05-28 12:06:22,17.80,17.80,17.80,99.90,1005417,29,20522,-85
2021-05-28 12:06:56,18.00,18.00,18.00,99.90,1009445,29,19922,-85
2021-05-28 12:07:29,18.30,18.30,18.30,99.90,1006619,29,19912,-83
2021-05-28 12:08:01,18.10,18.10,18.10,99.90,1004318,29,19908,-84
2021-05-28 12:08:31,17.80,17.80,17.80,99.90,1006184,29,20435,-85
2021-05-28 12:09:02,17.40,17.40,17.40,99.90,1002946,29,19916,-84
2021-05-28 12:09:35,17.30,17.30,17.30,99.90,1010391,29,20339,-85
2021-05-28 12:10:07,17.00,17.00,17.00,99.90,1013349,29,20357,-85
2021-05-28 12:10:38,16.60,16.60,16.60,99.90,1006913,29,20279,-85
2021-05-28 12:11:33,16.70,16.70,16.70,99.90,1010018,29,20557,-85
2021-05-28 12:12:06,17.10,17.10,17.10,99.90,1005192,29,20364,-84
2021-05-28 12:12:56,17.10,17.10,17.10,99.90,1011645,29,20005,-84
2021-05-28 12:13:27,17.40,17.40,17.40,99.90,1008121,29,20302,-85
2021-05-28 12:13:57,17.50,17.50,17.50,99.90,1011741,29,19918,-84
2021-05-28 12:14:35,17.70,17.70,17.70,99.90,1013697,29,19991,-84
2021-05-28 12:15:07,17.50,17.50,17.50,99.90,1010144,29,20287,-84
2021-05-28 12:15:39,17.50,17.50,17.50,99.90,1009399,29,19911,-84
2021-05-28 12:16:11,17.80,17.80,17.80,99.90,1007480,29,20006,-85
2021-05-28 12:16:45,17.50,17.50,17.50,99.90,1006322,29,20422,-85
2021-05-28 12:17:31,17.50,17.50,17.50,99.90,1006297,29,19908,-84
2021-05-28 12:18:14,17.30,17.30,17.30,99.90,1007941,29,19971,-84
2021-05-28 12:18:46,17.40,17.40,17.40,99.90,1013098,29,20471,-85
2021-05-28 12:19:16,17.60,17.60,17.60,99.90,1011585,29,19915,-85
2021-05-28 12:19:47,17.70,17.70,17.70,99.90,1013235,29,20002,-84
2021-05-28 12:20:19,17.90,17.90,17.90,99.90,1006343,29,19912,-85
2021-05-28 12:21:21,18.10,18.10,18.10,99.90,1006147,29,19958,-85
2021-05-28 12:21:51,18.20,18.20,18.20,99.90,1003567,29,19917,-85
2021-05-28 12:22:22,18.50,18.50,18.50,99.90,1010408,29,19912,-85
2021-05-28 12:22:58,18.60,18.60,18.60,99.90,1010284,29,19919,-82
2021-05-28 12:23:29,18.80,18.80,18.80,99.90,1010372,29,19912,-79
2021-05-28 12:24:00,18.50,18.50,18.50,99.90,1011366,29,20606,-79
2021-05-28 12:24:31,18.10,18.10,18.10,99.90,1014733,29,19937,-83
2021-05-28 12:25:04,18.10,18.10,18.10,99.90,1015173,29,19976,-82
2021-05-28 12:25:40,18.30,18.30,18.30,99.90,1014576,29,19912,-84
2021-05-28 12:26:12,17.90,17.90,17.90,99.90,1015032,29,20583,-82
2021-05-28 12:26:42,18.40,18.40,18.40,99.90,1014487,29,19911,-81
2021-05-28 12:27:13,18.60,18.60,18.60,99.90,1010638,29,19976,-81
2021-05-28 12:27:43,18.90,18.90,18.90,99.90,1006687,29,19954,-81
2021-05-28 12:28:18,18.90,18.90,18.90,99.90,1010621,29,19920,-82
2021-05-28 12:28:51,19.10,19.10,19.10,99.90,1010619,29,20396,-80
2021-05-28 12:29:22,19.30,19.30,19.30,99.90,1011771,29,19966,-80
2021-05-28 12:29:54,19.30,19.30,19.30,99.90,1014415,29,20323,-79
2021-05-28 12:30:25,19.50,19.50,19.50,99.90,1014634,29,19911,-80
2021-05-28 12:30:57,19.30,19.30,19.30,99.90,1014827,29,20000,-81
2021-05-28 12:31:29,19.00,19.00,19.00,99.90,1014512,29,19950,-81
2021-05-28 12:31:59,18.90,18.90,18.90,99.90,1015210,29,19913,-81
2021-05-28 12:32:30,19.20,19.20,19.20,99.90,1014296,29,19927,-81
2021-05-28 12:33:00,19.20,19.20,19.20,99.90,1014976,29,19918,-81
2021-05-28 12:33:32,19.50,19.50,19.50,99.90,1014871,29,20013,-81
2021-05-28 12:34:05,19.80,19.80,19.80,99.90,1012134,29,19957,-81
2021-05-28 12:34:36,19.70,19.70,19.70,99.90,1013210,29,20176,-81
2021-05-28 12:35:07,19.70,19.70,19.70,99.90,1013299,29,19915,-81
2021-05-28 12:35:38,19.60,19.60,19.60,99.90,1015068,29,19939,-81
2021-05-28 12:36:13,19.60,19.60,19.60,99.90,1014429,29,19907,-81
2021-05-28 12:36:44,19.50,19.50,19.50,99.90,1015387,29,20485,-80
2021-05-28 12:37:15,19.40,19.40,19.40,99.90,1014223,29,20301,-80
2021-05-28 12:38:04,19.30,19.30,19.30,99.90,1015083,29,19917,-81
2021-05-28 12:38:36,19.10,19.10,19.10,99.90,1012490,29,19907,-80
2021-05-28 12:39:08,18.90,18.90,18.90,99.90,1014451,29,19958,-81
2021-05-28 12:39:39,18.80,18.80,18.80,99.90,1015018,29,20375,-81
2021-05-28 12:40:09,18.80,18.80,18.80,99.90,1014598,29,19907,-81
2021-05-28 12:40:44,17.90,17.90,17.90,99.90,1014920,29,20279,-80
2021-05-28 12:41:19,17.70,17.70,17.70,99.90,1018320,29,19919,-82
2021-05-28 12:41:49,17.70,17.70,17.70,99.90,1016548,29,19911,-80
2021-05-28 12:42:21,17.70,17.70,17.70,99.90,1014829,29,19911,-81
2021-05-28 12:42:55,17.80,17.80,17.80,99.90,1013012,29,19911,-80
2021-05-28 12:43:27,17.70,17.70,17.70,99.90,1010395,29,19908,-81
2021-05-28 12:43:58,17.50,17.50,17.50,99.90,1015518,29,19922,-80
2021-05-28 12:44:32,17.40,17.40,17.40,99.90,1013314,29,19907,-80
2021-05-28 12:45:11,17.40,17.40,17.40,99.90,1014411,29,19911,-80
2021-05-28 12:45:42,17.40,17.40,17.40,99.90,1004648,29,19972,-80
2021-05-28 12:46:25,17.20,17.20,17.20,99.90,1007235,29,19933,-80
2021-05-28 12:46:56,17.00,17.00,17.00,99.90,1008410,29,19907,-80
2021-05-28 12:47:41,16.90,16.90,16.90,99.90,1010773,29,19986,-81
2021-05-28 12:48:12,16.80,16.80,16.80,99.90,1014317,29,19907,-82
2021-05-28 12:48:44,16.60,16.60,16.60,99.90,1014905,29,19910,-80
2021-05-28 12:49:14,16.60,16.60,16.60,99.90,1014700,29,20038,-81
2021-05-28 12:49:45,16.50,16.50,16.50,99.90,1010419,29,19922,-81
2021-05-28 12:50:26,16.60,16.60,16.60,99.90,1014971,29,20295,-80
2021-05-28 12:51:00,16.70,16.70,16.70,99.90,1014666,29,20475,-80
2021-05-28 12:51:30,16.70,16.70,16.70,99.90,1014276,29,20424,-81
2021-05-28 12:52:11,16.80,16.80,16.80,99.90,1015394,29,19915,-81
2021-05-28 12:52:42,16.80,16.80,16.80,99.90,1014925,29,20001,-80
2021-05-28 12:53:12,16.80,16.80,16.80,99.90,1014575,29,19931,-81
2021-05-28 12:53:44,16.80,16.80,16.80,99.90,1014279,29,19911,-81
2021-05-28 12:54:20,16.60,16.60,16.60,99.90,1013000,29,19946,-81
2021-05-28 12:55:00,16.70,16.70,16.70,99.90,1014079,29,19967,-81
2021-05-28 12:55:32,16.80,16.80,16.80,99.90,1014225,29,19972,-81
2021-05-28 12:56:03,16.90,16.90,16.90,99.90,1015075,29,19926,-81
2021-05-28 12:56:33,16.80,16.80,16.80,99.90,1014900,29,20014,-80
2021-05-28 12:57:04,16.80,16.80,16.80,99.90,1014656,29,19954,-80
2021-05-28 12:57:35,16.80,16.80,16.80,99.90,1014876,29,19915,-80
2021-05-28 12:58:22,16.80,16.80,16.80,99.90,1013990,29,20388,-81
2021-05-28 12:58:54,16.70,16.70,16.70,99.90,1014220,29,20017,-81
2021-05-28 12:59:29,16.80,16.80,16.80,99.90,1014511,29,19931,-81
2021-05-28 13:00:02,16.70,16.70,16.70,99.90,1014439,29,19923,-80
2021-05-28 13:00:36,16.50,16.50,16.50,99.90,1011538,29,19950,-80
2021-05-28 13:01:08,16.50,16.50,16.50,99.90,1014366,29,19911,-80
2021-05-28 13:01:39,16.40,16.40,16.40,99.90,1015107,29,19926,-80
2021-05-28 13:02:13,16.30,16.30,16.30,99.90,1014325,29,19915,-81
2021-05-28 13:02:43,16.40,16.40,16.40,99.90,1015078,29,19922,-81
2021-05-28 13:03:30,16.30,16.30,16.30,99.90,1014334,29,19958,-81
2021-05-28 13:04:02,16.20,16.20,16.20,99.90,1013386,29,19911,-81
2021-05-28 13:04:42,16.10,16.10,16.10,99.90,1014473,29,20042,-80
2021-05-28 13:05:12,16.10,16.10,16.10,99.90,1011022,29,20480,-81
2021-05-28 13:05:43,16.10,16.10,16.10,99.90,1009858,29,19997,-80
2021-05-28 13:06:49,16.10,16.10,16.10,99.90,1011493,29,20276,-80
2021-05-28 13:07:38,16.20,16.20,16.20,99.90,1000579,29,19917,-79
2021-05-28 13:08:09,16.10,16.10,16.10,99.90,1001270,29,19925,-79
2021-05-28 13:08:48,16.10,16.10,16.10,99.90,1000091,29,19964,-79
2021-05-28 13:09:20,15.70,15.70,15.70,99.90,1000372,29,19916,-80
2021-05-28 13:09:50,15.70,15.70,15.70,99.90,1002092,29,19921,-80
2021-05-28 13:10:22,15.70,15.70,15.70,99.90,1014631,29,19911,-80
2021-05-28 13:10:56,15.60,15.60,15.60,99.90,1012668,29,19922,-80
2021-05-28 13:11:45,15.60,15.60,15.60,99.90,1014578,29,20006,-80
2021-05-28 13:12:15,15.60,15.60,15.60,99.90,1012842,29,20007,-80
2021-05-28 13:12:46,15.50,15.50,15.50,99.90,1013789,29,19949,-80
2021-05-28 13:13:20,15.50,15.50,15.50,99.90,1014928,29,20025,-80
2021-05-28 13:13:53,15.50,15.50,15.50,99.90,1010277,29,19947,-80
2021-05-28 13:14:23,15.50,15.50,15.50,99.90,1014346,29,19922,-80
2021-05-28 13:14:56,15.50,15.50,15.50,99.90,1012868,29,20041,-80
2021-05-28 13:15:29,15.50,15.50,15.50,99.90,1014508,29,19962,-80
2021-05-28 13:16:04,15.50,15.50,15.50,99.90,1014583,29,20213,-80
2021-05-28 13:16:35,15.50,15.50,15.50,99.90,1015050,29,19923,-80
2021-05-28 13:17:17,15.60,15.60,15.60,99.90,1014531,29,20391,-80
2021-05-28 13:17:54,15.60,15.60,15.60,99.90,1014832,29,19924,-80
2021-05-28 13:18:38,15.60,15.60,15.60,99.90,1014843,29,20366,-80
2021-05-28 13:19:08,15.50,15.50,15.50,99.90,1015252,29,19922,-79
2021-05-28 13:19:42,15.60,15.60,15.60,99.90,1014117,29,19950,-80
2021-05-28 13:20:14,15.60,15.60,15.60,99.90,1014779,29,20366,-79
2021-05-28 13:20:46,15.70,15.70,15.70,99.90,1010576,29,19947,-80
2021-05-28 13:21:24,15.80,15.80,15.80,99.90,1011709,29,19921,-80
2021-05-28 13:21:57,15.70,15.70,15.70,99.90,1014159,29,19911,-80
2021-05-28 13:22:38,15.90,15.90,15.90,99.90,1014885,29,19967,-80
2021-05-28 13:23:19,16.00,16.00,16.00,99.90,1014712,29,19974,-80
2021-05-28 13:23:50,16.30,16.30,16.30,99.90,1012876,29,19911,-80
2021-05-28 13:24:37,16.70,16.70,16.70,99.90,1013481,29,20294,-80
2021-05-28 13:25:31,17.10,17.10,17.10,99.90,1008117,29,20112,-80
2021-05-28 13:26:08,17.80,17.80,17.80,99.90,1009765,29,19920,-80
2021-05-28 13:26:38,18.20,18.20,18.20,99.90,1011511,29,19912,-80
2021-05-28 13:27:10,18.60,18.60,18.60,99.90,1014831,29,20430,-80
2021-05-28 13:28:07,18.70,18.70,18.70,99.90,1014646,29,20359,-80
2021-05-28 13:28:37,18.80,18.80,18.80,99.90,1007548,29,19950,-80
2021-05-28 13:29:08,18.60,18.60,18.60,99.90,1008271,29,19927,-80
2021-05-28 13:29:48,18.70,18.70,18.70,99.90,1015131,29,20389,-80
2021-05-28 13:30:18,18.80,18.80,18.80,99.90,1016571,29,19962,-80
2021-05-28 13:30:51,18.80,18.80,18.80,99.90,1018405,29,19950,-80
2021-05-28 13:31:21,18.50,18.50,18.50,99.90,1017022,29,19915,-80
2021-05-28 13:31:59,18.70,18.70,18.70,99.90,1014563,29,20010,-80
2021-05-28 13:32:35,18.50,18.50,18.50,99.90,1014468,29,19934,-79
2021-05-28 13:33:13,18.20,18.20,18.20,99.90,1015002,29,19917,-80
2021-05-28 13:34:36,18.10,18.10,18.10,99.90,1015124,29,19942,-80
2021-05-28 13:35:08,18.20,18.20,18.20,99.90,1013857,29,20022,-80
2021-05-28 13:35:39,18.30,18.30,18.30,99.90,1014741,29,19985,-79
2021-05-28 13:36:10,18.20,18.20,18.20,99.90,1014507,29,20382,-79
2021-05-28 13:36:40,18.20,18.20,18.20,99.90,1015121,29,19907,-79
2021-05-28 13:37:11,18.10,18.10,18.10,99.90,1015158,29,20125,-80
2021-05-28 13:37:42,17.70,17.70,17.70,99.90,1014395,29,19933,-79
2021-05-28 13:38:13,17.70,17.70,17.70,99.90,1015131,29,19907,-79
2021-05-28 13:38:45,17.70,17.70,17.70,99.90,1014587,29,19925,-79
2021-05-28 13:39:15,17.80,17.80,17.80,99.90,1015037,29,19911,-79
2021-05-28 13:39:46,17.70,17.70,17.70,99.90,1015069,29,20005,-79
2021-05-28 13:40:17,17.60,17.60,17.60,99.90,1014428,29,20370,-79
2021-05-28 13:40:48,17.60,17.60,17.60,99.90,1014588,29,19947,-79
2021-05-28 13:41:31,17.20,17.20,17.20,99.90,1014265,29,20002,-79
2021-05-28 13:42:01,17.40,17.40,17.40,99.90,1014310,29,19918,-79
2021-05-28 13:42:32,17.40,17.40,17.40,99.90,1014712,29,20369,-79
2021-05-28 13:43:03,17.40,17.40,17.40,99.90,1014978,29,19907,-79
2021-05-28 13:43:33,17.40,17.40,17.40,99.90,1017399,29,20370,-80
2021-05-28 13:44:04,17.30,17.30,17.30,99.90,1016715,29,19961,-80
2021-05-28 13:44:35,16.70,16.70,16.70,99.90,1017855,29,20165,-79
2021-05-28 13:45:06,16.70,16.70,16.70,99.90,1018153,29,19966,-80
2021-05-28 13:45:36,16.60,16.60,16.60,99.90,1014805,29,19982,-80
2021-05-28 13:46:07,16.60,16.60,16.60,99.90,1013919,29,19903,-80
2021-05-28 13:46:38,16.80,16.80,16.80,99.90,1014288,29,20351,-80
2021-05-28 13:47:08,17.00,17.00,17.00,99.90,1014117,29,19915,-80
2021-05-28 13:47:39,17.10,17.10,17.10,99.90,1009057,29,19995,-79
2021-05-28 13:48:10,17.30,17.30,17.30,99.90,1009217,29,19914,-79
2021-05-28 13:48:40,16.90,16.90,16.90,99.90,1011469,29,20007,-80
2021-05-28 13:49:11,16.80,16.80,16.80,99.90,1011792,29,20395,-80
2021-05-28 13:49:43,16.70,16.70,16.70,99.90,1014555,29,19968,-80
2021-05-28 13:50:14,16.70,16.70,16.70,99.90,1014589,29,19982,-80
2021-05-28 13:50:47,16.90,16.90,16.90,99.90,1014666,29,19915,-79
2021-05-28 13:51:17,17.10,17.10,17.10,99.90,1014293,29,19918,-81
2021-05-28 13:51:48,17.20,17.20,17.20,99.90,1014609,29,20240,-79
2021-05-28 13:52:18,17.40,17.40,17.40,99.90,1014221,29,19907,-81
2021-05-28 13:52:52,17.50,17.50,17.50,99.90,1014579,29,20474,-81
2021-05-28 13:53:23,17.60,17.60,17.60,99.90,1014383,29,20548,-81
2021-05-28 13:53:53,17.60,17.60,17.60,99.90,1012189,29,19923,-82
2021-05-28 13:54:24,17.70,17.70,17.70,99.90,1014421,29,20278,-79
2021-05-28 13:54:54,17.80,17.80,17.80,99.90,1013831,29,20319,-80
2021-05-28 13:55:28,17.70,17.70,17.70,99.90,1014467,29,19958,-79
2021-05-28 13:55:59,17.60,17.60,17.60,99.90,1012145,29,20252,-80
2021-05-28 13:56:29,17.50,17.50,17.50,99.90,1014690,29,19915,-80
2021-05-28 13:57:00,17.30,17.30,17.30,99.90,1014846,29,19911,-80
2021-05-28 13:57:30,17.40,17.40,17.40,99.90,1014120,29,20002,-81
2021-05-28 13:58:01,17.50,17.50,17.50,99.90,1014630,29,19999,-83
2021-05-28 13:58:32,17.80,17.80,17.80,99.90,1009810,29,20243,-82
2021-05-28 13:59:02,18.10,18.10,18.10,99.90,1010743,29,19911,-81
2021-05-28 13:59:34,18.40,18.40,18.40,99.90,1010703,29,19994,-80
2021-05-28 14:00:06,18.60,18.60,18.60,99.90,1013845,29,19911,-82
2021-05-28 14:00:37,18.60,18.60,18.60,99.90,1014715,29,19919,-83
2021-05-28 14:01:08,18.00,18.00,18.00,99.90,1014117,29,19922,-81
2021-05-28 14:01:38,17.80,17.80,17.80,99.90,1010598,29,19958,-81
2021-05-28 14:02:09,17.50,17.50,17.50,99.90,1010380,29,19911,-81
2021-05-28 14:02:43,17.70,17.70,17.70,99.90,1010415,29,19915,-81
2021-05-28 14:03:13,17.80,17.80,17.80,99.90,1003518,29,19912,-81
2021-05-28 14:03:44,18.20,18.20,18.20,99.90,1006117,29,20583,-81
2021-05-28 14:04:14,18.40,18.40,18.40,99.90,1005232,29,19914,-81
2021-05-28 14:04:45,18.40,18.40,18.40,99.90,1006303,29,19926,-82
2021-05-28 14:05:16,18.60,18.60,18.60,99.90,1006963,29,20007,-81
2021-05-28 14:05:48,19.00,19.00,19.00,99.90,1010693,29,19919,-81
2021-05-28 14:06:18,19.30,19.30,19.30,99.90,1010494,29,19918,-81
2021-05-28 14:06:49,19.60,19.60,19.60,99.90,1010743,29,19919,-82
2021-05-28 14:07:19,19.60,19.60,19.60,99.90,1010179,29,20348,-81
2021-05-28 14:07:50,19.80,19.80,19.80,99.90,1014539,29,19934,-82
2021-05-28 14:08:20,19.90,19.90,19.90,99.90,1014754,29,20329,-81
2021-05-28 14:08:51,19.40,19.40,19.40,99.90,1013983,29,19915,-81
2021-05-28 14:09:22,18.90,18.90,18.90,99.90,1010855,29,19927,-82
2021-05-28 14:09:52,18.80,18.80,18.80,99.90,1010192,29,19954,-81
2021-05-28 14:10:23,19.10,19.10,19.10,99.90,1003068,29,19912,-81
2021-05-28 14:10:53,19.30,19.30,19.30,99.90,1006763,29,20129,-81
2021-05-28 14:11:24,19.30,19.30,19.30,99.90,1006219,29,20316,-81
2021-05-28 14:11:54,19.30,19.30,19.30,99.90,1007118,29,20484,-81
2021-05-28 14:12:25,19.30,19.30,19.30,99.90,1009973,29,19911,-82
2021-05-28 14:12:56,19.20,19.20,19.20,99.90,1010512,29,20724,-82
2021-05-28 14:13:29,19.20,19.20,19.20,99.90,1014553,29,20439,-82
2021-05-28 14:14:00,19.20,19.20,19.20,99.90,1012412,29,19943,-81
2021-05-28 14:14:30,19.20,19.20,19.20,99.90,1014916,29,19907,-81
2021-05-28 14:15:02,19.10,19.10,19.10,99.90,1014519,29,19924,-81
2021-05-28 14:15:33,19.10,19.10,19.10,99.90,1014806,29,19912,-82
2021-05-28 14:16:04,19.10,19.10,19.10,99.90,1014486,29,19908,-82
2021-05-28 14:16:34,19.10,19.10,19.10,99.90,1014233,29,20011,-82
2021-05-28 14:17:05,18.90,18.90,18.90,99.90,1014651,29,20453,-81
2021-05-28 14:17:36,18.30,18.30,18.30,99.90,1014176,29,19914,-81
2021-05-28 14:18:06,18.10,18.10,18.10,99.90,1014592,29,19954,-81
2021-05-28 14:18:37,18.10,18.10,18.10,99.90,1006970,29,20387,-82
2021-05-28 14:19:07,18.30,18.30,18.30,99.90,1010296,29,20018,-82
2021-05-28 14:19:38,18.00,18.00,18.00,99.90,1010717,29,19919,-81
2021-05-28 14:20:09,17.70,17.70,17.70,99.90,1006276,29,20232,-81
2021-05-28 14:20:40,17.40,17.40,17.40,99.90,1006910,29,19912,-82
2021-05-28 14:21:11,17.40,17.40,17.40,99.90,1006562,29,19916,-81
2021-05-28 14:21:44,17.60,17.60,17.60,99.90,1002885,29,20008,-81
2021-05-28 14:22:15,17.80,17.80,17.80,99.90,1003649,29,20437,-81
2021-05-28 14:22:45,18.00,18.00,18.00,99.90,1006141,29,19919,-82
2021-05-28 14:23:18,18.20,18.20,18.20,99.90,1007856,29,19998,-82
2021-05-28 14:23:49,18.20,18.20,18.20,99.90,1009785,29,19915,-81
2021-05-28 14:24:19,18.20,18.20,18.20,99.90,1005492,29,19912,-81
2021-05-28 14:24:50,18.20,18.20,18.20,99.90,1010338,29,19908,-81
2021-05-28 14:25:25,18.20,18.20,18.20,99.90,1006485,29,20419,-81
2021-05-28 14:25:56,18.10,18.10,18.10,99.90,1003765,29,20144,-81
2021-05-28 14:26:27,17.90,17.90,17.90,99.90,1006981,29,19940,-81
2021-05-28 14:26:57,18.00,18.00,18.00,99.90,1011468,29,19922,-81
2021-05-28 14:27:28,17.80,17.80,17.80,99.90,1010071,29,19947,-81
2021-05-28 14:27:59,17.90,17.90,17.90,99.90,1014759,29,19958,-81
2021-05-28 14:28:30,17.90,17.90,17.90,99.90,1010482,29,19912,-81
2021-05-28 14:29:01,17.90,17.90,17.90,99.90,1010509,29,19927,-81
2021-05-28 14:29:31,17.80,17.80,17.80,99.90,1014621,29,19915,-81
2021-05-28 14:30:03,17.90,17.90,17.90,99.90,1014238,29,19921,-81
2021-05-28 14:30:34,18.00,18.00,18.00,99.90,1014487,29,19907,-81
2021-05-28 14:31:05,18.00,18.00,18.00,99.90,1014327,29,19911,-82
2021-05-28 14:31:35,17.90,17.90,17.90,99.90,1014400,29,19947,-81
2021-05-28 14:32:06,17.80,17.80,17.80,99.90,1014557,29,19904,-81
2021-05-28 14:32:37,17.90,17.90,17.90,99.90,1014430,29,19911,-81
2021-05-28 14:33:07,17.90,17.90,17.90,99.90,1014884,29,19919,-81
2021-05-28 14:33:56,17.90,17.90,17.90,99.90,1014425,29,19912,-81
2021-05-28 14:34:27,17.90,17.90,17.90,99.90,1012081,29,20329,-81
2021-05-28 14:34:57,17.80,17.80,17.80,99.90,1014782,29,19921,-81
2021-05-28 14:35:28,17.70,17.70,17.70,99.90,1012675,29,19907,-81
2021-05-28 14:35:59,17.70,17.70,17.70,99.90,1014855,29,20363,-81
2021-05-28 14:36:31,17.70,17.70,17.70,99.90,1014760,29,19907,-81
2021-05-28 14:37:01,17.60,17.60,17.60,99.90,1012759,29,19919,-81
2021-05-28 14:37:32,17.60,17.60,17.60,99.90,1006757,29,19912,-81
2021-05-28 14:38:03,17.50,17.50,17.50,99.90,1006635,29,19916,-81
2021-05-28 14:38:34,17.50,17.50,17.50,99.90,1006580,29,19919,-81
2021-05-28 14:39:07,17.40,17.40,17.40,99.90,1007344,29,20670,-81
2021-05-28 14:39:37,17.20,17.20,17.20,99.90,1006373,29,20350,-82
2021-05-28 14:40:09,17.20,17.20,17.20,99.90,1006823,29,19955,-81
2021-05-28 14:40:40,17.20,17.20,17.20,99.90,1002231,29,19935,-81
2021-05-28 14:41:10,17.30,17.30,17.30,99.90,1003619,29,20364,-81
2021-05-28 14:41:41,17.40,17.40,17.40,99.90,1010554,29,20143,-81
2021-05-28 14:42:12,17.40,17.40,17.40,99.90,1010242,29,19918,-81
2021-05-28 14:42:42,17.40,17.40,17.40,99.90,1011019,29,19915,-82
2021-05-28 14:43:13,17.40,17.40,17.40,99.90,1010492,29,20002,-81
2021-05-28 14:43:45,17.50,17.50,17.50,99.90,1010897,29,19911,-80
2021-05-28 14:44:16,17.40,17.40,17.40,99.90,1008544,29,19908,-82
2021-05-28 14:44:46,17.70,17.70,17.70,99.90,1006530,29,19912,-82
2021-05-28 14:45:17,17.80,17.80,17.80,99.90,999168,29,19917,-81
2021-05-28 14:45:48,18.00,18.00,18.00,99.90,998677,29,19923,-81
2021-05-28 14:46:20,18.00,18.00,18.00,99.90,1003221,29,19958,-82
2021-05-28 14:46:50,18.00,18.00,18.00,99.90,1002627,29,20011,-81
2021-05-28 14:47:21,18.10,18.10,18.10,99.90,1006704,29,20356,-82
2021-05-28 14:47:52,18.20,18.20,18.20,99.90,1003001,29,20604,-81
2021-05-28 14:48:22,18.30,18.30,18.30,99.90,998674,29,20417,-82
2021-05-28 14:48:53,18.20,18.20,18.20,99.90,1002818,29,20319,-82
2021-05-28 14:49:23,18.20,18.20,18.20,99.90,1002677,29,19917,-81
2021-05-28 14:49:54,17.90,17.90,17.90,99.90,1002779,29,20498,-81
2021-05-28 14:50:25,17.90,17.90,17.90,99.90,1006817,29,20288,-81
2021-05-28 14:50:55,18.00,18.00,18.00,99.90,1002526,29,19919,-81
2021-05-28 14:51:26,18.10,18.10,18.10,99.90,1005048,29,19943,-82
2021-05-28 14:51:56,18.00,18.00,18.00,99.90,1003689,29,19916,-81
2021-05-28 14:52:27,18.00,18.00,18.00,99.90,1001565,29,20050,-81
2021-05-28 14:52:57,18.00,18.00,18.00,99.90,1005280,29,19916,-82
2021-05-28 14:53:28,18.10,18.10,18.10,99.90,1003274,29,20418,-82
2021-05-28 14:53:58,18.20,18.20,18.20,99.90,1006682,29,20064,-82
2021-05-28 14:54:30,18.30,18.30,18.30,99.90,1004556,29,20246,-82
2021-05-28 14:55:00,18.20,18.20,18.20,99.90,1004932,29,20410,-82
2021-05-28 14:55:31,18.00,18.00,18.00,99.90,1002868,29,19935,-82
2021-05-28 14:56:05,18.20,18.20,18.20,99.90,1002446,29,19920,-81
2021-05-28 14:56:36,18.20,18.20,18.20,99.90,1006742,29,19911,-85
2021-05-28 14:57:06,18.30,18.30,18.30,99.90,1003018,29,19913,-82
2021-05-28 14:57:38,18.20,18.20,18.20,99.90,1012424,29,20007,-81
2021-05-28 14:58:09,18.20,18.20,18.20,99.90,1009562,29,19919,-82
2021-05-28 14:58:41,18.00,18.00,18.00,99.90,1007717,29,20368,-82
2021-05-28 14:59:11,17.80,17.80,17.80,99.90,1006456,29,19923,-81
2021-05-28 14:59:42,17.70,17.70,17.70,99.90,1008034,29,19919,-81
2021-05-28 15:00:15,17.70,17.70,17.70,99.90,1010167,29,20010,-81
2021-05-28 15:00:46,17.50,17.50,17.50,99.90,1010007,29,20002,-82
2021-05-28 15:01:16,17.50,17.50,17.50,99.90,1014332,29,19923,-82
2021-05-28 15:01:47,17.40,17.40,17.40,99.90,1014202,29,19960,-82
2021-05-28 15:02:20,17.30,17.30,17.30,99.90,1014249,29,19911,-82
2021-05-28 15:02:51,17.30,17.30,17.30,99.90,1014328,29,19915,-82
2021-05-28 15:03:21,17.40,17.40,17.40,99.90,1009660,29,19912,-82
2021-05-28 15:03:52,17.40,17.40,17.40,99.90,1006358,29,19915,-82
2021-05-28 15:04:23,17.30,17.30,17.30,99.90,1006676,29,19912,-82
2021-05-28 15:04:53,17.20,17.20,17.20,99.90,1008498,29,19912,-82
2021-05-28 15:05:24,17.30,17.30,17.30,99.90,1006751,29,20399,-82
2021-05-28 15:05:55,17.40,17.40,17.40,99.90,1002162,29,19921,-82
2021-05-28 15:06:29,17.50,17.50,17.50,99.90,999096,29,20372,-82
2021-05-28 15:06:59,17.60,17.60,17.60,99.90,998915,29,19927,-82
2021-05-28 15:07:30,17.70,17.70,17.70,99.90,1000004,29,19953,-82
2021-05-28 15:08:02,17.70,17.70,17.70,99.90,1007301,29,19939,-82
2021-05-28 15:08:35,17.80,17.80,17.80,99.90,1006454,29,20443,-82
2021-05-28 15:09:07,17.60,17.60,17.60,99.90,1007326,29,19908,-82
2021-05-28 15:09:37,17.40,17.40,17.40,99.90,1006253,29,19920,-82
2021-05-28 15:10:08,17.50,17.50,17.50,99.90,1007333,29,19911,-82
2021-05-28 15:10:39,17.60,17.60,17.60,99.90,1006194,29,20526,-82
2021-05-28 15:11:10,17.70,17.70,17.70,99.90,1006807,29,19980,-82
2021-05-28 15:11:40,17.90,17.90,17.90,99.90,1006725,29,20736,-82
2021-05-28 15:12:11,17.90,17.90,17.90,99.90,1006289,29,19912,-82
2021-05-28 15:12:42,18.30,18.30,18.30,99.90,1006678,29,19919,-83
2021-05-28 15:13:13,18.80,18.80,18.80,99.90,1002266,29,19912,-82
2021-05-28 15:13:43,19.00,19.00,19.00,99.90,1003134,29,20547,-82
2021-05-28 15:14:14,18.90,18.90,18.90,99.90,1002705,29,19909,-83
2021-05-28 15:14:44,18.90,18.90,18.90,99.90,1004581,29,19914,-82
2021-05-28 15:15:15,18.80,18.80,18.80,99.90,1006950,29,19911,-85
2021-05-28 15:15:46,19.00,19.00,19.00,99.90,1006312,29,20398,-81
2021-05-28 15:16:16,19.00,19.00,19.00,99.90,1009993,29,20009,-82
2021-05-28 15:16:47,19.10,19.10,19.10,99.90,1006509,29,19918,-82
2021-05-28 15:17:17,19.00,19.00,19.00,99.90,998585,29,20308,-84
2021-05-28 15:17:48,19.00,19.00,19.00,99.90,999351,29,19905,-89
2021-05-28 15:18:19,18.60,18.60,18.60,99.90,1002675,29,19999,-84
2021-05-28 15:18:49,18.50,18.50,18.50,99.90,1006750,29,20455,-83
2021-05-28 15:19:20,18.30,18.30,18.30,99.90,1010768,29,19907,-82
2021-05-28 15:19:51,18.30,18.30,18.30,99.90,1006922,29,20379,-82
2021-05-28 15:20:22,17.90,17.90,17.90,99.90,1006784,29,19920,-83
2021-05-28 15:20:54,17.70,17.70,17.70,99.90,1005555,29,20002,-82
2021-05-28 15:21:25,17.70,17.70,17.70,99.90,1006929,29,20015,-82
2021-05-28 15:21:59,17.60,17.60,17.60,99.90,1010870,29,19904,-83
2021-05-28 15:22:30,17.20,17.20,17.20,99.90,1011175,29,19911,-83
2021-05-28 15:23:00,17.20,17.20,17.20,99.90,1010289,29,20018,-82
2021-05-28 15:23:31,17.40,17.40,17.40,99.90,1005605,29,19916,-82
2021-05-28 15:24:02,17.70,17.70,17.70,99.90,1002707,29,20295,-82
2021-05-28 15:24:33,17.70,17.70,17.70,99.90,1000142,29,20260,-81
2021-05-28 15:25:04,17.40,17.40,17.40,99.90,1002763,29,20377,-82
2021-05-28 15:25:37,17.20,17.20,17.20,99.90,1006965,29,19912,-82
2021-05-28 15:26:08,16.90,16.90,16.90,99.90,1010839,29,19982,-82
2021-05-28 15:26:38,16.90,16.90,16.90,99.90,1014282,29,19904,-82
2021-05-28 15:27:09,16.80,16.80,16.80,99.90,1013378,29,19965,-82
2021-05-28 15:27:40,16.60,16.60,16.60,99.90,1010548,29,20022,-82
2021-05-28 15:28:10,16.60,16.60,16.60,99.90,1010393,29,20051,-82
2021-05-28 15:28:41,16.80,16.80,16.80,99.90,1002933,29,19917,-83
2021-05-28 15:29:12,17.10,17.10,17.10,99.90,1007398,29,19935,-81
2021-05-28 15:29:42,17.40,17.40,17.40,99.90,1010290,29,19951,-82
2021-05-28 15:30:13,17.60,17.60,17.60,99.90,1014067,29,19998,-83
2021-05-28 15:30:44,18.00,18.00,18.00,99.90,1014253,29,19922,-82
2021-05-28 15:31:15,18.00,18.00,18.00,99.90,1010330,29,19951,-83
2021-05-28 15:31:48,18.20,18.20,18.20,99.90,1010802,29,19911,-82
2021-05-28 15:32:20,18.50,18.50,18.50,99.90,1010855,29,19943,-82
2021-05-28 15:32:50,18.90,18.90,18.90,99.90,1010863,29,19919,-83
2021-05-28 15:33:21,19.40,19.40,19.40,99.90,1010157,29,19926,-82
2021-05-28 15:33:52,19.80,19.80,19.80,99.90,1014195,29,19907,-83
2021-05-28 15:34:22,19.60,19.60,19.60,99.90,1010688,29,19967,-83
2021-05-28 15:34:53,20.00,20.00,20.00,99.90,1008248,29,19907,-81
2021-05-28 15:35:23,20.30,20.30,20.30,99.90,1006746,29,19943,-83
2021-05-28 15:35:54,20.10,20.10,20.10,99.90,1002512,29,19918,-80
2021-05-28 15:36:25,19.60,19.60,19.60,99.90,1009794,29,19924,-81
2021-05-28 15:36:55,19.30,19.30,19.30,99.90,1014453,29,19911,-81
2021-05-28 15:37:27,19.10,19.10,19.10,99.90,1005975,29,20382,-81
2021-05-28 15:37:57,19.30,19.30,19.30,99.90,1006879,29,20057,-81
2021-05-28 15:38:28,19.30,19.30,19.30,99.90,1006204,29,20303,-83
2021-05-28 15:38:59,18.90,18.90,18.90,99.90,1006897,29,19955,-81
2021-05-28 15:39:29,18.70,18.70,18.70,99.90,1006452,29,20024,-81
2021-05-28 15:40:00,18.70,18.70,18.70,99.90,1005918,29,20295,-82
2021-05-28 15:40:31,18.40,18.40,18.40,99.90,1005048,29,20404,-81
2021-05-28 15:41:04,17.80,17.80,17.80,99.90,1006096,29,19924,-82
2021-05-28 15:41:35,17.70,17.70,17.70,99.90,1002896,29,21081,-81
2021-05-28 15:42:06,17.30,17.30,17.30,99.90,1006354,29,19912,-81
2021-05-28 15:42:37,17.00,17.00,17.00,99.90,1002720,29,19912,-82
2021-05-28 15:43:08,17.10,17.10,17.10,99.90,1003334,29,19916,-82
2021-05-28 15:43:39,16.90,16.90,16.90,99.90,1009940,29,19914,-82
2021-05-28 15:44:10,16.90,16.90,16.90,99.90,1006801,29,19920,-82
2021-05-28 15:44:40,16.60,16.60,16.60,99.90,1008478,29,19946,-81
2021-05-28 15:45:12,16.80,16.80,16.80,99.90,1014199,29,20369,-81
2021-05-28 15:45:42,16.70,16.70,16.70,99.90,1010400,29,19916,-82
2021-05-28 15:46:13,16.60,16.60,16.60,99.90,1004248,29,19904,-82
2021-05-28 15:46:44,16.80,16.80,16.80,99.90,1007083,29,19915,-84
2021-05-28 15:47:16,16.90,16.90,16.90,99.90,1005587,29,20415,-86
2021-05-28 15:47:47,17.10,17.10,17.10,99.90,1007502,29,20405,-86
2021-05-28 15:48:18,17.00,17.00,17.00,99.90,1006809,29,20174,-84
2021-05-28 15:48:49,17.20,17.20,17.20,99.90,998998,29,19920,-82
2021-05-28 15:49:19,17.30,17.30,17.30,99.90,1003722,29,19913,-85
2021-05-28 15:49:51,17.50,17.50,17.50,99.90,1005626,29,19954,-82
2021-05-28 15:50:23,17.60,17.60,17.60,99.90,1007247,29,19954,-82
2021-05-28 15:50:56,17.50,17.50,17.50,99.90,1010285,29,19998,-83
2021-05-28 15:51:44,17.20,17.20,17.20,99.90,1010378,29,19920,-83
2021-05-28 15:52:15,16.80,16.80,16.80,99.90,1012466,29,19911,-83
2021-05-28 15:52:46,16.80,16.80,16.80,99.90,1013864,29,20042,-83
2021-05-28 15:53:46,16.80,16.80,16.80,99.90,1014210,29,19927,-83
2021-05-28 15:54:40,16.60,16.60,16.60,99.90,1013602,29,20045,-83
2021-05-28 15:55:21,17.10,17.10,17.10,99.90,1008049,29,20306,-83
2021-05-28 15:55:52,17.30,17.30,17.30,99.90,1009546,29,20494,-84
2021-05-28 15:56:45,17.50,17.50,17.50,99.90,1008073,29,20439,-83
2021-05-28 15:57:15,17.50,17.50,17.50,99.90,1009657,29,19911,-83
2021-05-28 15:57:51,17.50,17.50,17.50,99.90,1010021,29,19926,-82
2021-05-28 15:58:22,17.80,17.80,17.80,99.90,1007561,29,19915,-83
2021-05-28 15:59:08,18.20,18.20,18.20,99.90,1005805,29,19923,-82
2021-05-28 15:59:47,18.20,18.20,18.20,99.90,1010800,29,19912,-83
2021-05-28 16:00:26,18.80,18.80,18.80,99.90,1008496,29,20334,-83
2021-05-28 16:01:09,19.00,19.00,19.00,99.90,1007706,29,19919,-82
2021-05-28 16:01:46,19.00,19.00,19.00,99.90,1002188,29,20378,-83
2021-05-28 16:02:16,19.40,19.40,19.40,99.90,1008473,29,19951,-83
2021-05-28 16:02:52,19.80,19.80,19.80,99.90,1006412,29,19972,-83
2021-05-28 16:03:56,20.20,20.20,20.20,99.90,1005404,29,19919,-83
2021-05-28 16:04:28,20.50,20.50,20.50,99.90,1009498,29,19943,-82
2021-05-28 16:05:39,20.90,20.90,20.90,99.90,1010117,29,20271,-84
2021-05-28 16:07:04,21.10,21.10,21.10,99.90,1005249,29,19916,-84
2021-05-28 16:08:36,22.30,22.30,22.30,99.90,1010273,29,20394,-85
2021-05-28 16:09:07,22.00,22.00,22.00,99.90,1014488,29,19919,-83
2021-05-28 16:09:37,22.00,22.00,22.00,99.90,1007287,29,19930,-81
2021-05-28 16:10:08,20.60,20.60,20.60,99.90,1009697,29,19994,-80
2021-05-28 16:10:40,20.00,20.00,20.00,99.90,1012550,29,19911,-81
2021-05-28 16:11:10,19.90,19.90,19.90,99.90,1009065,29,19974,-81
2021-05-28 16:11:41,20.10,20.10,20.10,99.90,1007895,29,19912,-81
2021-05-28 16:12:12,20.50,20.50,20.50,99.90,1004390,29,19920,-82
2021-05-28 16:12:42,20.00,20.00,20.00,99.90,1002815,29,20002,-82
2021-05-28 16:13:13,20.20,20.20,20.20,99.90,1008920,29,19908,-81
2021-05-28 16:13:44,20.40,20.40,20.40,99.90,1012108,29,20002,-80
2021-05-28 16:14:14,20.80,20.80,20.80,99.90,1013307,29,19911,-81
2021-05-28 16:14:45,20.60,20.60,20.60,99.90,1010034,29,19994,-81
2021-05-28 16:15:15,19.80,19.80,19.80,99.90,1014226,29,19915,-81
2021-05-28 16:15:46,19.90,19.90,19.90,99.90,1013897,29,20087,-81
2021-05-28 16:16:17,19.50,19.50,19.50,99.90,1014591,29,19919,-81
2021-05-28 16:16:48,19.40,19.40,19.40,99.90,1014477,29,20281,-82
2021-05-28 16:17:18,19.00,19.00,19.00,99.90,1014052,29,19919,-81
2021-05-28 16:17:50,19.00,19.00,19.00,99.90,1014604,29,19927,-82
2021-05-28 16:18:20,18.80,18.80,18.80,99.90,1014018,29,19907,-83
2021-05-28 16:18:51,18.80,18.80,18.80,99.90,1013990,29,19923,-84
2021-05-28 16:19:22,18.10,18.10,18.10,99.90,1014442,29,19907,-82
2021-05-28 16:19:52,17.70,17.70,17.70,99.90,1013619,29,19911,-82
2021-05-28 16:20:23,17.80,17.80,17.80,99.90,1014447,29,19911,-83
2021-05-28 16:20:53,17.90,17.90,17.90,99.90,1009492,29,19961,-80
2021-05-28 16:21:24,18.10,18.10,18.10,99.90,1013749,29,19912,-82
2021-05-28 16:21:55,18.20,18.20,18.20,99.90,1014232,29,20669,-82
2021-05-28 16:22:25,18.50,18.50,18.50,99.90,1013615,29,20347,-81
2021-05-28 16:22:56,18.40,18.40,18.40,99.90,1014118,29,19983,-82
2021-05-28 16:23:26,18.60,18.60,18.60,99.90,1010412,29,20106,-83
2021-05-28 16:23:57,18.80,18.80,18.80,99.90,1009653,29,20442,-83
2021-05-28 16:24:28,18.90,18.90,18.90,99.90,1006449,29,20378,-83
2021-05-28 16:24:58,18.50,18.50,18.50,99.90,1007986,29,19915,-82
2021-05-28 16:25:29,18.70,18.70,18.70,99.90,1010349,29,19958,-82
2021-05-28 16:26:00,19.00,19.00,19.00,99.90,1006635,29,20038,-81
2021-05-28 16:26:30,19.30,19.30,19.30,99.90,1005929,29,19922,-82
2021-05-28 16:27:01,19.30,19.30,19.30,99.90,1010246,29,19916,-81
2021-05-28 16:27:31,19.40,19.40,19.40,99.90,1006232,29,19995,-80
2021-05-28 16:28:03,18.70,18.70,18.70,99.90,1006477,29,20377,-86
2021-05-28 16:28:33,18.70,18.70,18.70,99.90,1010434,29,19915,-80
2021-05-28 16:29:05,19.00,19.00,19.00,99.90,1010041,29,20291,-80
2021-05-28 16:29:35,19.20,19.20,19.20,99.90,1010488,29,20014,-80
2021-05-28 16:30:06,19.10,19.10,19.10,99.90,1013815,29,19922,-80
2021-05-28 16:30:42,19.10,19.10,19.10,99.90,1010300,29,19907,-80
2021-05-28 16:31:12,19.30,19.30,19.30,99.90,1010512,29,19919,-80
2021-05-28 16:31:43,18.90,18.90,18.90,99.90,1014260,29,19954,-81
2021-05-28 16:32:14,18.80,18.80,18.80,99.90,1011126,29,20217,-81
2021-05-28 16:32:44,18.40,18.40,18.40,99.90,1013641,29,19911,-82
2021-05-28 16:33:16,17.90,17.90,17.90,99.90,1010302,29,20386,-83
2021-05-28 16:33:47,17.80,17.80,17.80,99.90,1009773,29,19911,-83
2021-05-28 16:34:18,17.50,17.50,17.50,99.90,1007019,29,20383,-81
2021-05-28 16:34:48,17.70,17.70,17.70,99.90,1006649,29,20010,-85
2021-05-28 16:35:19,18.00,18.00,18.00,99.90,1009885,29,19912,-86
2021-05-28 16:35:49,18.20,18.20,18.20,99.90,1006616,29,19959,-86
2021-05-28 16:36:20,18.30,18.30,18.30,99.90,1002301,29,20144,-87
2021-05-28 16:36:50,18.20,18.20,18.20,99.90,1006425,29,19956,-84
2021-05-28 16:37:21,18.20,18.20,18.20,99.90,1002982,29,20168,-84
2021-05-28 16:37:52,18.00,18.00,18.00,99.90,1006067,29,19915,-85
2021-05-28 16:38:22,17.70,17.70,17.70,99.90,1014416,29,20363,-84
2021-05-28 16:38:53,17.40,17.40,17.40,99.90,1009824,29,19915,-84
2021-05-28 16:39:24,17.20,17.20,17.20,99.90,1010398,29,19915,-84
2021-05-28 16:39:54,17.20,17.20,17.20,99.90,1010318,29,19912,-83
2021-05-28 16:40:25,16.70,16.70,16.70,99.90,1009762,29,19916,-83
2021-05-28 16:40:55,16.60,16.60,16.60,99.90,1006552,29,20410,-84
2021-05-28 16:41:28,16.70,16.70,16.70,99.90,1010351,29,20323,-84
2021-05-28 16:41:58,16.80,16.80,16.80,99.90,1013747,29,19920,-81
2021-05-28 16:42:29,16.70,16.70,16.70,99.90,1013729,29,19915,-81
2021-05-28 16:43:00,16.60,16.60,16.60,99.90,1013687,29,19937,-82
2021-05-28 16:43:30,16.50,16.50,16.50,99.90,1013946,29,20468,-81
2021-05-28 16:44:03,16.40,16.40,16.40,99.90,1010057,29,20498,-81
2021-05-28 16:44:34,16.40,16.40,16.40,99.90,1010035,29,19927,-81
2021-05-28 16:45:05,16.50,16.50,16.50,99.90,1009922,29,19950,-81
2021-05-28 16:45:36,16.50,16.50,16.50,99.90,1008800,29,19959,-83
2021-05-28 16:46:12,16.40,16.40,16.40,99.90,1014259,29,19997,-87
2021-05-28 16:46:43,16.50,16.50,16.50,99.90,1014658,29,20271,-85
2021-05-28 16:47:13,16.30,16.30,16.30,99.90,1014337,29,20015,-85
2021-05-28 16:47:44,16.40,16.40,16.40,99.90,1013692,29,19915,-81
2021-05-28 16:48:14,16.50,16.50,16.50,99.90,1014258,29,19904,-80
2021-05-28 16:48:45,16.50,16.50,16.50,99.90,1014030,29,19915,-83
2021-05-28 16:49:15,16.60,16.60,16.60,99.90,1014027,29,19907,-83
2021-05-28 16:49:46,16.50,16.50,16.50,99.90,1014713,29,19926,-80
2021-05-28 16:50:17,16.60,16.60,16.60,99.90,1013926,29,20370,-80
2021-05-28 16:50:54,16.60,16.60,16.60,99.90,1014442,29,19915,-80
2021-05-28 16:51:24,16.40,16.40,16.40,99.90,1013781,29,20013,-79
2021-05-28 16:51:55,16.40,16.40,16.40,99.90,1014434,29,19916,-81
2021-05-28 16:52:25,16.40,16.40,16.40,99.90,1013654,29,20621,-80
2021-05-28 16:52:56,16.20,16.20,16.20,99.90,1014025,29,19927,-81
2021-05-28 16:53:28,16.10,16.10,16.10,99.90,1014150,29,19923,-80
2021-05-28 16:53:58,16.10,16.10,16.10,99.90,1009546,29,20002,-85
2021-05-28 16:54:29,16.20,16.20,16.20,99.90,1010312,29,19919,-81
2021-05-28 16:55:00,16.20,16.20,16.20,99.90,1004350,29,19943,-83
2021-05-28 16:55:30,16.20,16.20,16.20,99.90,1006358,29,19955,-88
2021-05-28 16:56:01,16.20,16.20,16.20,99.90,1006780,29,19907,-82
2021-05-28 16:56:32,16.10,16.10,16.10,99.90,1009740,29,19943,-80
2021-05-28 16:57:02,16.10,16.10,16.10,99.90,1014354,29,20321,-79
2021-05-28 16:57:33,16.00,16.00,16.00,99.90,1013560,29,20433,-82
2021-05-28 16:58:03,15.90,15.90,15.90,99.90,1014046,29,19963,-82
2021-05-28 16:58:37,15.90,15.90,15.90,99.90,1009241,29,19920,-83
2021-05-28 16:59:07,15.80,15.80,15.80,99.90,1009455,29,20014,-82
2021-05-28 16:59:42,15.80,15.80,15.80,99.90,1012291,29,19927,-82
2021-05-28 17:00:14,15.70,15.70,15.70,99.90,1012721,29,20010,-80
2021-05-28 17:00:45,15.70,15.70,15.70,99.90,1012536,29,20359,-82
2021-05-28 17:01:15,15.90,15.90,15.90,99.90,1013657,29,19915,-83
2021-05-28 17:01:46,15.90,15.90,15.90,99.90,1012445,29,19918,-83
2021-05-28 17:02:17,15.90,15.90,15.90,99.90,1014125,29,20006,-82
2021-05-28 17:02:47,15.80,15.80,15.80,99.90,1011896,29,20005,-83
2021-05-28 17:03:20,15.70,15.70,15.70,99.90,1013337,29,19925,-82
2021-05-28 17:03:51,15.70,15.70,15.70,99.90,1012659,29,19954,-82
2021-05-28 17:04:21,15.60,15.60,15.60,99.90,1014092,29,20291,-81
2021-05-28 17:04:52,15.50,15.50,15.50,99.90,1013175,29,20088,-83
2021-05-28 17:05:22,15.60,15.60,15.60,99.90,1007757,29,19923,-84
2021-05-28 17:05:53,15.70,15.70,15.70,99.90,1009276,29,19999,-80
2021-05-28 17:06:23,15.80,15.80,15.80,99.90,1012291,29,20322,-82
2021-05-28 17:06:54,15.80,15.80,15.80,99.90,1012774,29,19930,-82
2021-05-28 17:07:25,15.80,15.80,15.80,99.90,1013787,29,19968,-80
2021-05-28 17:07:55,15.80,15.80,15.80,99.90,1011212,29,20272,-82
2021-05-28 17:08:26,15.70,15.70,15.70,99.90,1010612,29,20544,-83
2021-05-28 17:08:57,15.80,15.80,15.80,99.90,1009657,29,20399,-80
2021-05-28 17:09:27,15.80,15.80,15.80,99.90,1011864,29,20002,-79
2021-05-28 17:09:58,15.80,15.80,15.80,99.90,1011758,29,19939,-78
2021-05-28 17:10:28,15.70,15.70,15.70,99.90,1013814,29,19915,-78
2021-05-28 17:10:59,15.70,15.70,15.70,99.90,1013897,29,19924,-80
2021-05-28 17:11:30,15.80,15.80,15.80,99.90,1014345,29,19916,-79
2021-05-28 17:12:01,15.80,15.80,15.80,99.90,1015101,29,20366,-78
2021-05-28 17:12:31,15.80,15.80,15.80,99.90,1014194,29,20402,-79
2021-05-28 17:13:02,15.80,15.80,15.80,99.90,1014974,29,19923,-78
2021-05-28 17:13:33,15.80,15.80,15.80,99.90,1014836,29,20257,-78
2021-05-28 17:14:04,15.80,15.80,15.80,99.90,1014414,29,20478,-79
2021-05-28 17:14:34,16.00,16.00,16.00,99.90,1014757,29,19914,-79
2021-05-28 17:15:05,16.00,16.00,16.00,99.90,1014097,29,19919,-79
2021-05-28 17:15:36,16.10,16.10,16.10,99.90,1014615,29,19926,-78
2021-05-28 17:16:07,16.10,16.10,16.10,99.90,1014615,29,20463,-78
2021-05-28 17:16:38,16.10,16.10,16.10,99.90,1014379,29,19916,-78
2021-05-28 17:17:08,16.20,16.20,16.20,99.90,1014557,29,20334,-78
2021-05-28 17:17:39,16.30,16.30,16.30,99.90,1013924,29,20323,-78
2021-05-28 17:18:10,16.30,16.30,16.30,99.90,1014840,29,19955,-78
2021-05-28 17:18:41,16.30,16.30,16.30,99.90,1014709,29,19918,-78
2021-05-28 17:19:11,16.40,16.40,16.40,99.90,1014240,29,19994,-78
2021-05-28 17:19:42,16.40,16.40,16.40,99.90,1014579,29,19907,-79
2021-05-28 17:20:12,16.30,16.30,16.30,99.90,1014295,29,19950,-78
2021-05-28 17:20:43,16.30,16.30,16.30,99.90,1014672,29,19914,-78
2021-05-28 17:21:16,16.20,16.20,16.20,99.90,1014639,29,20011,-78
2021-05-28 17:21:47,16.00,16.00,16.00,99.90,1014615,29,20285,-78
2021-05-28 17:22:18,16.00,16.00,16.00,99.90,1015053,29,19922,-78
2021-05-28 17:22:49,16.00,16.00,16.00,99.90,1014403,29,19911,-78
2021-05-28 17:23:20,16.00,16.00,16.00,99.90,1015203,29,20002,-78
2021-05-28 17:23:50,15.80,15.80,15.80,99.90,1014832,29,19907,-80
2021-05-28 17:24:21,15.80,15.80,15.80,99.90,1014480,29,19918,-78
2021-05-28 17:24:52,15.90,15.90,15.90,99.90,1014599,29,19911,-79
2021-05-28 17:25:22,16.00,16.00,16.00,99.90,1012737,29,19914,-79
2021-05-28 17:25:54,16.00,16.00,16.00,99.90,1015136,29,20315,-79
2021-05-28 17:26:24,16.00,16.00,16.00,99.90,1014813,29,19914,-79
2021-05-28 17:26:55,16.10,16.10,16.10,99.90,1014815,29,20712,-80
2021-05-28 17:27:26,16.00,16.00,16.00,99.90,1015083,29,19962,-78
2021-05-28 17:27:56,16.00,16.00,16.00,99.90,1014229,29,20009,-78
2021-05-28 17:28:27,15.90,15.90,15.90,99.90,1011183,29,20441,-78
2021-05-28 17:28:59,16.00,16.00,16.00,99.90,1010785,29,19912,-78
2021-05-28 17:29:30,15.70,15.70,15.70,99.90,1011203,29,19916,-79
2021-05-28 17:30:01,15.70,15.70,15.70,99.90,1011384,29,20367,-78
2021-05-28 17:30:32,15.80,15.80,15.80,99.90,1010560,29,20006,-78
2021-05-28 17:31:03,15.80,15.80,15.80,99.90,1011178,29,19919,-78
2021-05-28 17:31:34,15.80,15.80,15.80,99.90,1010679,29,19965,-78
2021-05-28 17:32:05,15.90,15.90,15.90,99.90,1010892,29,19908,-78
2021-05-28 17:32:35,15.90,15.90,15.90,99.90,1011224,29,19912,-78
2021-05-28 17:33:06,15.80,15.80,15.80,99.90,1010330,29,20334,-78
2021-05-28 17:33:37,15.80,15.80,15.80,99.90,1011102,29,19959,-78
2021-05-28 17:34:08,15.80,15.80,15.80,99.90,1010735,29,20058,-78
2021-05-28 17:34:40,15.60,15.60,15.60,99.90,1011990,29,20116,-79
2021-05-28 17:35:11,15.60,15.60,15.60,99.90,1006658,29,20628,-78
2021-05-28 17:35:42,15.60,15.60,15.60,99.90,1008826,29,19912,-78
2021-05-28 17:36:13,15.70,15.70,15.70,99.90,1009702,29,20419,-78
2021-05-28 17:36:43,15.50,15.50,15.50,99.90,1012172,29,19915,-78
2021-05-28 17:37:14,15.60,15.60,15.60,99.90,1015155,29,19910,-77
2021-05-28 17:37:44,15.60,15.60,15.60,99.90,1013152,29,20124,-78
2021-05-28 17:38:15,15.60,15.60,15.60,99.90,1014749,29,20376,-78
2021-05-28 17:38:46,15.60,15.60,15.60,99.90,1013327,29,20457,-78
2021-05-28 17:39:16,15.70,15.70,15.70,99.90,1014224,29,20422,-77
2021-05-28 17:39:47,15.80,15.80,15.80,99.90,1014838,29,19966,-80
2021-05-28 17:40:18,15.80,15.80,15.80,99.90,1015068,29,20291,-81
2021-05-28 17:40:49,15.80,15.80,15.80,99.90,1014308,29,20077,-78
2021-05-28 17:41:20,15.90,15.90,15.90,99.90,1014523,29,20526,-78
2021-05-28 17:41:50,15.90,15.90,15.90,99.90,1014014,29,20326,-78
2021-05-28 17:42:21,15.80,15.80,15.80,99.90,1014663,29,19915,-78
2021-05-28 17:42:52,15.90,15.90,15.90,99.90,1015099,29,20018,-80
2021-05-28 17:43:22,15.90,15.90,15.90,99.90,1014382,29,19911,-78
2021-05-28 17:43:53,15.90,15.90,15.90,99.90,1015024,29,19946,-78
2021-05-28 17:44:23,15.80,15.80,15.80,99.90,1014310,29,19911,-78
2021-05-28 17:44:54,15.70,15.70,15.70,99.90,1015003,29,19950,-78
2021-05-28 17:45:25,15.80,15.80,15.80,99.90,1014607,29,19997,-78
2021-05-28 17:45:56,15.70,15.70,15.70,99.90,1012314,29,19916,-78
2021-05-28 17:46:26,15.70,15.70,15.70,99.90,1013320,29,19915,-78
2021-05-28 17:46:57,15.60,15.60,15.60,99.90,1014322,29,19915,-79
2021-05-28 17:47:28,15.50,15.50,15.50,99.90,1014628,29,19918,-78
2021-05-28 17:48:03,15.50,15.50,15.50,99.90,1014529,29,20333,-79
2021-05-28 17:48:33,15.40,15.40,15.40,99.90,1014254,29,20269,-79
2021-05-28 17:49:05,15.40,15.40,15.40,99.90,1014646,29,19957,-79
2021-05-28 17:49:35,15.30,15.30,15.30,99.90,1014129,29,20005,-79
2021-05-28 17:50:11,15.20,15.20,15.20,99.90,1014866,29,19918,-79
2021-05-28 17:50:42,15.10,15.10,15.10,99.90,1014999,29,19915,-79
2021-05-28 17:51:12,15.10,15.10,15.10,99.90,1014957,29,20649,-79
2021-05-28 17:51:43,15.00,15.00,15.00,99.90,1014054,29,19911,-79
2021-05-28 17:52:15,15.00,15.00,15.00,99.90,1015025,29,20001,-79
2021-05-28 17:52:46,14.90,14.90,14.90,99.90,1014230,29,19911,-79
2021-05-28 17:53:17,15.00,15.00,15.00,99.90,1014515,29,19954,-79
2021-05-28 17:53:47,15.00,15.00,15.00,99.90,1014693,29,20219,-79
2021-05-28 17:54:18,15.00,15.00,15.00,99.90,1014266,29,19915,-79
2021-05-28 17:54:49,15.00,15.00,15.00,99.90,1014717,29,20014,-79
2021-05-28 17:55:19,15.00,15.00,15.00,99.90,1013588,29,19925,-79
2021-05-28 17:55:50,14.90,14.90,14.90,99.90,1012588,29,19947,-79
2021-05-28 17:56:21,14.90,14.90,14.90,99.90,1011484,29,20399,-79
2021-05-28 17:56:52,14.80,14.80,14.80,99.90,1012554,29,19915,-78
2021-05-28 17:57:22,14.80,14.80,14.80,99.90,1015080,29,19915,-78
2021-05-28 17:57:53,14.80,14.80,14.80,99.90,1014443,29,20286,-78
2021-05-28 17:58:23,14.90,14.90,14.90,99.90,1015059,29,19914,-78
2021-05-28 17:58:54,14.90,14.90,14.90,99.90,1014790,29,20506,-78
2021-05-28 17:59:24,14.90,14.90,14.90,99.90,1014643,29,20382,-78
2021-05-28 17:59:55,15.00,15.00,15.00,99.90,1015063,29,19907,-79
2021-05-28 18:00:25,14.90,14.90,14.90,99.90,1014453,29,19943,-80
2021-05-28 18:00:56,14.90,14.90,14.90,99.90,1014508,29,19915,-80
2021-05-28 18:01:27,14.90,14.90,14.90,99.90,1014497,29,20208,-84
2021-05-28 18:01:57,14.90,14.90,14.90,99.90,1017680,29,20353,-81
2021-05-28 18:02:28,14.90,14.90,14.90,99.90,1014551,29,19955,-82
2021-05-28 18:02:59,14.90,14.90,14.90,99.90,1013912,29,20014,-84
2021-05-28 18:03:29,14.90,14.90,14.90,99.90,1010961,29,19907,-80
2021-05-28 18:04:00,14.90,14.90,14.90,99.90,1010730,29,19908,-80
2021-05-28 18:04:31,14.90,14.90,14.90,99.90,1010613,29,19972,-80
2021-05-28 18:05:02,14.90,14.90,14.90,99.90,1014329,29,19915,-80
2021-05-28 18:05:32,14.90,14.90,14.90,99.90,1012200,29,19917,-78
2021-05-28 18:06:04,14.90,14.90,14.90,99.90,1014490,29,19945,-77
2021-05-28 18:06:34,14.90,14.90,14.90,99.90,1014451,29,19950,-80
2021-05-28 18:07:06,14.70,14.70,14.70,99.90,1014182,29,19911,-80
2021-05-28 18:07:37,14.80,14.80,14.80,99.90,1014993,29,20377,-78
2021-05-28 18:08:08,14.70,14.70,14.70,99.90,1013706,29,19911,-77
2021-05-28 18:08:38,14.70,14.70,14.70,99.90,1014502,29,19925,-77
2021-05-28 18:09:10,14.70,14.70,14.70,99.90,1015111,29,20254,-78
2021-05-28 18:09:40,14.70,14.70,14.70,99.90,1014316,29,20002,-80
2021-05-28 18:10:13,14.70,14.70,14.70,99.90,1015144,29,19907,-78
2021-05-28 18:10:44,14.70,14.70,14.70,99.90,1014146,29,19908,-80
2021-05-28 18:11:15,14.70,14.70,14.70,99.90,1015090,29,19955,-79
2021-05-28 18:11:45,14.60,14.60,14.60,99.90,1014471,29,19986,-78
2021-05-28 18:12:16,14.70,14.70,14.70,99.90,1014767,29,20355,-78
2021-05-28 18:12:47,14.70,14.70,14.70,99.90,1014777,29,19953,-78
2021-05-28 18:13:17,14.70,14.70,14.70,99.90,1013936,29,20005,-78
2021-05-28 18:13:48,14.60,14.60,14.60,99.90,1014962,29,19919,-78
2021-05-28 18:14:18,14.60,14.60,14.60,99.90,1014740,29,19915,-78
2021-05-28 18:14:49,14.50,14.50,14.50,99.90,1014608,29,19915,-78
2021-05-28 18:15:20,14.50,14.50,14.50,99.90,1014929,29,19911,-78
2021-05-28 18:15:50,14.50,14.50,14.50,99.90,1012298,29,20339,-78
2021-05-28 18:16:21,14.50,14.50,14.50,99.90,1014934,29,19947,-78
2021-05-28 18:16:52,14.50,14.50,14.50,99.90,1013103,29,19998,-78
2021-05-28 18:17:23,14.50,14.50,14.50,99.90,1014312,29,20023,-78
2021-05-28 18:17:54,14.40,14.40,14.40,99.90,1014934,29,19911,-78
2021-05-28 18:18:24,14.50,14.50,14.50,99.90,1014229,29,19965,-77
2021-05-28 18:18:55,14.50,14.50,14.50,99.90,1014956,29,20422,-77
2021-05-28 18:19:27,14.60,14.60,14.60,99.90,1014506,29,20092,-79
2021-05-28 18:19:57,14.60,14.60,14.60,99.90,1014856,29,19930,-78
2021-05-28 18:20:28,14.50,14.50,14.50,99.90,1014899,29,20562,-78
2021-05-28 18:20:59,14.60,14.60,14.60,99.90,1014013,29,19966,-79
2021-05-28 18:21:29,14.60,14.60,14.60,99.90,1014452,29,19916,-79
2021-05-28 18:22:00,14.60,14.60,14.60,99.90,1014103,29,19911,-78
2021-05-28 18:22:30,14.60,14.60,14.60,99.90,1014753,29,19917,-79
2021-05-28 18:23:01,14.60,14.60,14.60,99.90,1014861,29,20616,-78
2021-05-28 18:23:32,14.60,14.60,14.60,99.90,1014108,29,19922,-79
2021-05-28 18:24:03,14.60,14.60,14.60,99.90,1014917,29,19951,-78
2021-05-28 18:24:34,14.50,14.50,14.50,99.90,1014501,29,19915,-79
2021-05-28 18:25:05,14.50,14.50,14.50,99.90,1014543,29,19919,-79
2021-05-28 18:25:36,14.50,14.50,14.50,99.90,1014858,29,19909,-79
2021-05-28 18:26:06,14.40,14.40,14.40,99.90,1012365,29,20366,-79
2021-05-28 18:26:37,14.50,14.50,14.50,99.90,1013092,29,20317,-78
2021-05-28 18:27:08,14.40,14.40,14.40,99.90,1014760,29,19942,-78
2021-05-28 18:27:39,14.40,14.40,14.40,99.90,1014143,29,20392,-78
2021-05-28 18:28:10,14.40,14.40,14.40,99.90,1014986,29,19959,-78
2021-05-28 18:28:41,14.40,14.40,14.40,99.90,1013932,29,19911,-79
2021-05-28 18:29:11,14.40,14.40,14.40,99.90,1014626,29,20426,-79
2021-05-28 18:29:44,14.40,14.40,14.40,99.90,1014275,29,20080,-80
2021-05-28 18:30:17,14.30,14.30,14.30,99.90,1014659,29,19911,-78
2021-05-28 18:30:48,14.40,14.40,14.40,99.90,1014422,29,20318,-78
2021-05-28 18:31:19,14.30,14.30,14.30,99.90,1014282,29,20259,-78
2021-05-28 18:31:50,14.30,14.30,14.30,99.90,1014898,29,20375,-78
2021-05-28 18:32:21,14.30,14.30,14.30,99.90,1013928,29,19919,-79
2021-05-28 18:32:52,14.30,14.30,14.30,99.90,1014668,29,19919,-78
2021-05-28 18:33:23,14.30,14.30,14.30,99.90,1014349,29,20368,-79
2021-05-28 18:33:53,14.20,14.20,14.20,99.90,1014441,29,19915,-78
2021-05-28 18:34:24,14.20,14.20,14.20,99.90,1013235,29,19915,-79
2021-05-28 18:34:55,14.30,14.30,14.30,99.90,1014245,29,19920,-79
2021-05-28 18:35:27,14.20,14.20,14.20,99.90,1014921,29,19957,-79
2021-05-28 18:35:58,14.20,14.20,14.20,99.90,1012737,29,20264,-79
2021-05-28 18:36:28,14.30,14.30,14.30,99.90,1013100,29,19912,-79
2021-05-28 18:36:59,14.20,14.20,14.20,99.90,1014666,29,20011,-79
2021-05-28 18:37:30,14.30,14.30,14.30,99.90,1014105,29,19911,-79
2021-05-28 18:38:00,14.20,14.20,14.20,99.90,1014751,29,20355,-80
2021-05-28 18:38:31,14.20,14.20,14.20,99.90,1014252,29,20431,-79
2021-05-28 18:39:03,14.20,14.20,14.20,99.90,1014932,29,19954,-79
2021-05-28 18:39:35,14.20,14.20,14.20,99.90,1015066,29,19911,-79
2021-05-28 18:40:07,14.20,14.20,14.20,99.90,1014600,29,19911,-79
2021-05-28 18:40:37,14.20,14.20,14.20,99.90,1014888,29,20381,-79
2021-05-28 18:41:08,14.10,14.10,14.10,99.90,1014006,29,19919,-79
2021-05-28 18:41:39,14.10,14.10,14.10,99.90,1014644,29,19950,-79
2021-05-28 18:42:09,14.10,14.10,14.10,99.90,1014848,29,19939,-79
2021-05-28 18:42:40,14.20,14.20,14.20,99.90,1014042,29,20001,-78
2021-05-28 18:43:11,14.20,14.20,14.20,99.90,1014551,29,19915,-79
2021-05-28 18:43:41,14.20,14.20,14.20,99.90,1013635,29,20293,-79
2021-05-28 18:44:13,14.20,14.20,14.20,99.90,1014602,29,19911,-78
2021-05-28 18:44:44,14.20,14.20,14.20,99.90,1014262,29,19911,-79
2021-05-28 18:45:14,14.20,14.20,14.20,99.90,1014160,29,19911,-79
2021-05-28 18:45:45,14.20,14.20,14.20,99.90,1012396,29,20002,-79
2021-05-28 18:46:17,14.10,14.10,14.10,99.90,1013480,29,19915,-79
2021-05-28 18:46:50,14.10,14.10,14.10,99.90,1014553,29,19915,-79
2021-05-28 18:47:21,14.10,14.10,14.10,99.90,1013135,29,19923,-79
2021-05-28 18:47:51,14.20,14.20,14.20,99.90,1014813,29,19915,-79
2021-05-28 18:48:22,14.20,14.20,14.20,99.90,1014456,29,19911,-79
2021-05-28 18:48:53,14.10,14.10,14.10,99.90,1013332,29,19947,-79
2021-05-28 18:49:24,14.10,14.10,14.10,99.90,1014158,29,19984,-79
2021-05-28 18:49:57,14.10,14.10,14.10,99.90,1013981,29,19915,-79
2021-05-28 18:50:47,14.20,14.20,14.20,99.90,1012116,29,19992,-79
2021-05-28 18:51:18,14.20,14.20,14.20,99.90,1014300,29,19926,-79
2021-05-28 18:51:49,14.20,14.20,14.20,99.90,1013836,29,19915,-79
2021-05-28 18:52:19,14.10,14.10,14.10,99.90,1014704,29,19990,-79
2021-05-28 18:52:50,14.10,14.10,14.10,99.90,1014233,29,19923,-79
2021-05-28 18:53:21,14.00,14.00,14.00,99.90,1014560,29,19918,-79
2021-05-28 18:53:51,14.10,14.10,14.10,99.90,1014671,29,20667,-79
2021-05-28 18:54:22,14.00,14.00,14.00,99.90,1014383,29,19907,-79
2021-05-28 18:54:53,14.00,14.00,14.00,99.90,1014460,29,19962,-78
2021-05-28 18:55:24,14.10,14.10,14.10,99.90,1013715,29,19942,-79
2021-05-28 18:55:54,14.00,14.00,14.00,99.90,1012727,29,19962,-79
2021-05-28 18:56:25,14.00,14.00,14.00,99.90,1014406,29,20908,-79
2021-05-28 18:56:56,13.90,13.90,13.90,99.90,1014240,29,19989,-79
2021-05-28 18:57:26,13.90,13.90,13.90,99.90,1014644,29,19923,-79
2021-05-28 18:57:57,13.90,13.90,13.90,99.90,1014074,29,19911,-79
2021-05-28 18:58:27,13.80,13.80,13.80,99.90,1014370,29,20283,-79
2021-05-28 18:58:58,13.80,13.80,13.80,99.90,1014279,29,19958,-79
2021-05-28 18:59:30,13.80,13.80,13.80,99.90,1013516,29,20338,-79
2021-05-28 19:00:00,13.80,13.80,13.80,99.90,1014379,29,19922,-79
2021-05-28 19:00:32,13.80,13.80,13.80,99.90,1017621,29,19918,-79
2021-05-28 19:01:03,13.80,13.80,13.80,99.90,1017934,29,19919,-79
2021-05-28 19:01:34,13.70,13.70,13.70,99.90,1014601,29,19915,-79
2021-05-28 19:02:04,13.70,13.70,13.70,99.90,1014394,29,19907,-79
2021-05-28 19:02:37,13.70,13.70,13.70,99.90,1014880,29,20339,-79
2021-05-28 19:03:07,13.70,13.70,13.70,99.90,1014101,29,20002,-79
2021-05-28 19:03:38,13.70,13.70,13.70,99.90,1014784,29,19907,-79
2021-05-28 19:04:10,13.70,13.70,13.70,99.90,1014611,29,19963,-79
2021-05-28 19:04:41,13.60,13.60,13.60,99.90,1014358,29,20013,-79
2021-05-28 19:05:13,13.60,13.60,13.60,99.90,1014841,29,20137,-79
2021-05-28 19:05:44,13.60,13.60,13.60,99.90,1014174,29,19912,-79
2021-05-28 19:06:17,13.60,13.60,13.60,99.90,1012395,29,19954,-79
2021-05-28 19:06:47,13.60,13.60,13.60,99.90,1013663,29,20444,-79
2021-05-28 19:07:18,13.60,13.60,13.60,99.90,1014448,29,19918,-79
2021-05-28 19:07:48,13.60,13.60,13.60,99.90,1007734,29,19911,-79
2021-05-28 19:08:19,13.60,13.60,13.60,99.90,1013852,29,20564,-79
2021-05-28 19:08:50,13.60,13.60,13.60,99.90,1014159,29,20369,-79
2021-05-28 19:09:20,13.60,13.60,13.60,99.90,1013849,29,19915,-79
2021-05-28 19:09:51,13.60,13.60,13.60,99.90,1014866,29,19911,-79
2021-05-28 19:10:21,13.50,13.50,13.50,99.90,1014757,29,20443,-79
2021-05-28 19:10:52,13.50,13.50,13.50,99.90,1014509,29,19907,-79
2021-05-28 19:11:23,13.50,13.50,13.50,99.90,1014396,29,20020,-79
2021-05-28 19:11:53,13.50,13.50,13.50,99.90,1009651,29,19962,-79
2021-05-28 19:12:24,13.50,13.50,13.50,99.90,1010405,29,19916,-79
2021-05-28 19:12:55,13.60,13.60,13.60,99.90,1009718,29,19954,-79
2021-05-28 19:13:26,13.50,13.50,13.50,99.90,1013709,29,19927,-82
2021-05-28 19:13:57,13.60,13.60,13.60,99.90,1018564,29,19998,-79
2021-05-28 19:14:27,13.60,13.60,13.60,99.90,1017809,29,19938,-80
2021-05-28 19:15:00,13.60,13.60,13.60,99.90,1018402,29,19922,-80
2021-05-28 19:15:31,13.50,13.50,13.50,99.90,1017509,29,19919,-79
2021-05-28 19:16:02,13.60,13.60,13.60,99.90,1012742,29,19919,-89
2021-05-28 19:16:32,13.60,13.60,13.60,99.90,1014493,29,20362,-85
2021-05-28 19:17:03,13.60,13.60,13.60,99.90,1010512,29,19967,-89
2021-05-28 19:17:33,13.60,13.60,13.60,99.90,1006423,29,19989,-80
2021-05-28 19:18:11,13.60,13.60,13.60,99.90,1006417,29,19936,-80
2021-05-28 19:18:42,13.60,13.60,13.60,99.90,1011295,29,19963,-80
2021-05-28 19:19:12,13.60,13.60,13.60,99.90,1013980,29,19926,-83
2021-05-28 19:19:43,13.60,13.60,13.60,99.90,1014245,29,19962,-81
2021-05-28 19:20:15,13.60,13.60,13.60,99.90,1014492,29,20058,-83
2021-05-28 19:20:47,13.60,13.60,13.60,99.90,1013757,29,19946,-80
2021-05-28 19:21:18,13.60,13.60,13.60,99.90,1014401,29,20466,-81
2021-05-28 19:21:48,13.60,13.60,13.60,99.90,1013779,29,19911,-80
2021-05-28 19:22:20,13.60,13.60,13.60,99.90,1014649,29,20119,-81
2021-05-28 19:22:51,13.60,13.60,13.60,99.90,1013545,29,19920,-80
2021-05-28 19:23:21,13.60,13.60,13.60,99.90,1013539,29,20009,-81
2021-05-28 19:23:54,13.60,13.60,13.60,99.90,1014275,29,20063,-80
2021-05-28 19:24:25,13.60,13.60,13.60,99.90,1014039,29,19912,-80
2021-05-28 19:24:56,13.60,13.60,13.60,99.90,1010118,29,19912,-79
2021-05-28 19:25:26,13.60,13.60,13.60,99.90,1012626,29,19971,-80
2021-05-28 19:25:57,13.50,13.50,13.50,99.90,1014168,29,19915,-79
2021-05-28 19:26:31,13.50,13.50,13.50,99.90,1008968,29,19915,-84
2021-05-28 19:27:03,13.50,13.50,13.50,99.90,1007774,29,19916,-84
2021-05-28 19:27:34,13.50,13.50,13.50,99.90,1006223,29,20000,-82
2021-05-28 19:28:06,13.50,13.50,13.50,99.90,1003348,29,20366,-80
2021-05-28 19:28:36,13.50,13.50,13.50,99.90,1003481,29,19998,-81
2021-05-28 19:29:07,13.50,13.50,13.50,99.90,1006081,29,19935,-82
2021-05-28 19:29:38,13.50,13.50,13.50,99.90,1006619,29,19915,-81
2021-05-28 19:30:12,13.50,13.50,13.50,99.90,1010569,29,19918,-80
2021-05-28 19:30:44,13.50,13.50,13.50,99.90,1010328,29,19912,-82
2021-05-28 19:31:14,13.50,13.50,13.50,99.90,1010768,29,20018,-82
2021-05-28 19:31:45,13.50,13.50,13.50,99.90,1013788,29,19930,-81
2021-05-28 19:32:16,13.50,13.50,13.50,99.90,1014391,29,19907,-80
2021-05-28 19:32:46,13.50,13.50,13.50,99.90,1013659,29,19975,-80
2021-05-28 19:33:17,13.50,13.50,13.50,99.90,1014112,29,19915,-79
2021-05-28 19:33:50,13.40,13.40,13.40,99.90,1014669,29,20144,-79
2021-05-28 19:34:21,13.40,13.40,13.40,99.90,1014594,29,19966,-79
2021-05-28 19:34:51,13.40,13.40,13.40,99.90,1014685,29,20741,-79
2021-05-28 19:35:22,13.40,13.40,13.40,99.90,1014026,29,20290,-78
2021-05-28 19:35:53,13.40,13.40,13.40,99.90,1014409,29,19970,-78
2021-05-28 19:36:26,13.40,13.40,13.40,99.90,1011755,29,20600,-79
2021-05-28 19:36:56,13.40,13.40,13.40,99.90,1013503,29,20367,-78
2021-05-28 19:37:28,13.40,13.40,13.40,99.90,1011916,29,19918,-78
2021-05-28 19:37:59,13.40,13.40,13.40,99.90,1013847,29,19931,-78
2021-05-28 19:38:29,13.40,13.40,13.40,99.90,1014145,29,19927,-78
2021-05-28 19:39:01,13.40,13.40,13.40,99.90,1013912,29,19915,-78
2021-05-28 19:39:33,13.40,13.40,13.40,99.90,1014476,29,19911,-78
2021-05-28 19:40:04,13.30,13.30,13.30,99.90,1013622,29,19911,-78
2021-05-28 19:40:35,13.30,13.30,13.30,99.90,1014578,29,20385,-79
2021-05-28 19:41:05,13.30,13.30,13.30,99.90,1014181,29,19918,-78
2021-05-28 19:41:37,13.30,13.30,13.30,99.90,1013975,29,20289,-78
2021-05-28 19:42:09,13.30,13.30,13.30,99.90,1014262,29,19915,-78
2021-05-28 19:42:40,13.30,13.30,13.30,99.90,1013586,29,19919,-78
2021-05-28 19:43:10,13.30,13.30,13.30,99.90,1014002,29,19912,-78
2021-05-28 19:43:41,13.30,13.30,13.30,99.90,1014194,29,19946,-78
2021-05-28 19:44:13,13.30,13.30,13.30,99.90,1014011,29,19915,-79
2021-05-28 19:44:44,13.30,13.30,13.30,99.90,1014227,29,19911,-78
2021-05-28 19:45:18,13.30,13.30,13.30,99.90,1009953,29,19932,-78
2021-05-28 19:45:48,13.30,13.30,13.30,99.90,1011095,29,20317,-83
2021-05-28 19:46:19,13.30,13.30,13.30,99.90,1011974,29,19926,-78
2021-05-28 19:46:49,13.30,13.30,13.30,99.90,1014342,29,19971,-80
2021-05-28 19:47:20,13.30,13.30,13.30,99.90,1014530,29,19966,-82
2021-05-28 19:47:53,13.20,13.20,13.20,99.90,1012422,29,19946,-79
2021-05-28 19:48:24,13.20,13.20,13.20,99.90,1014402,29,19965,-79
2021-05-28 19:49:05,13.20,13.20,13.20,99.90,1014586,29,19970,-82
2021-05-28 19:49:36,13.20,13.20,13.20,99.90,1013041,29,19940,-83
2021-05-28 19:50:08,13.20,13.20,13.20,99.90,1013894,29,20051,-83
2021-05-28 19:50:41,13.20,13.20,13.20,99.90,1014188,29,19923,-83
2021-05-28 19:51:15,13.10,13.10,13.10,99.90,1013963,29,19918,-85
2021-05-28 19:51:45,13.20,13.20,13.20,99.90,1014567,29,20005,-83
2021-05-28 19:52:18,13.10,13.10,13.10,99.90,1014099,29,20378,-83
2021-05-28 19:52:49,13.10,13.10,13.10,99.90,1014903,29,19943,-87
2021-05-28 19:53:31,13.10,13.10,13.10,99.90,1014655,29,19974,-83
2021-05-28 19:54:21,13.10,13.10,13.10,99.90,1014637,29,19912,-83
2021-05-28 19:55:11,13.10,13.10,13.10,99.90,1010249,29,20335,-83
2021-05-28 19:55:42,13.00,13.00,13.00,99.90,1014779,29,19990,-86
2021-05-28 19:56:13,13.00,13.00,13.00,99.90,1012480,29,19966,-84
2021-05-28 19:56:43,13.00,13.00,13.00,99.90,1010272,29,19915,-85
2021-05-28 19:57:14,13.00,13.00,13.00,99.90,1011444,29,19907,-87
2021-05-28 19:57:44,13.00,13.00,13.00,99.90,1008680,29,19912,-84
2021-05-28 19:58:16,13.00,13.00,13.00,99.90,1010889,29,19908,-84
2021-05-28 19:58:46,13.00,13.00,13.00,99.90,1006594,29,19980,-85
2021-05-28 19:59:17,13.00,13.00,13.00,99.90,1006132,29,19947,-83
2021-05-28 19:59:51,13.00,13.00,13.00,99.90,1006508,29,20393,-82
2021-05-28 20:00:24,13.00,13.00,13.00,99.90,1006449,29,19911,-86
2021-05-28 20:00:56,13.00,13.00,13.00,99.90,1006401,29,19944,-83
2021-05-28 20:01:27,13.00,13.00,13.00,99.90,1005925,29,19944,-81
2021-05-28 20:01:57,12.90,12.90,12.90,99.90,1007068,29,19918,-85
2021-05-28 20:02:31,12.90,12.90,12.90,99.90,1005451,29,19918,-79
2021-05-28 20:03:01,12.90,12.90,12.90,99.90,1012116,29,19947,-87
2021-05-28 20:03:35,12.90,12.90,12.90,99.90,1009662,29,19915,-87
2021-05-28 20:04:09,12.90,12.90,12.90,99.90,1010880,29,20386,-81
2021-05-28 20:04:40,12.90,12.90,12.90,99.90,1010764,29,19923,-87
2021-05-28 20:05:12,12.90,12.90,12.90,99.90,1010677,29,19912,-81
2021-05-28 20:05:44,12.90,12.90,12.90,99.90,1014425,29,19943,-82
2021-05-28 20:06:15,12.90,12.90,12.90,99.90,1013719,29,19915,-82
2021-05-28 20:06:45,12.90,12.90,12.90,99.90,1012599,29,20030,-81
2021-05-28 20:07:16,12.80,12.80,12.80,99.90,1014010,29,19911,-81
2021-05-28 20:07:46,12.90,12.90,12.90,99.90,1012764,29,19911,-81
2021-05-28 20:08:17,12.90,12.90,12.90,99.90,1014418,29,19920,-82
2021-05-28 20:08:50,12.90,12.90,12.90,99.90,1010147,29,19934,-81
2021-05-28 20:09:21,12.90,12.90,12.90,99.90,1011334,29,20359,-81
2021-05-28 20:09:51,12.90,12.90,12.90,99.90,1013912,29,19915,-82
2021-05-28 20:10:24,12.90,12.90,12.90,99.90,1014593,29,19915,-81
2021-05-28 20:11:27,12.90,12.90,12.90,99.90,1018001,29,19936,-81
2021-05-28 20:12:18,12.90,12.90,12.90,99.90,998620,29,20380,-82
2021-05-28 20:13:08,12.80,12.80,12.80,99.90,995298,29,20049,-81
2021-05-28 20:13:57,12.80,12.80,12.80,99.90,1014101,29,20517,-81
2021-05-28 20:14:35,12.80,12.80,12.80,99.90,1014533,29,19907,-82
2021-05-28 20:15:06,12.80,12.80,12.80,99.90,1014113,29,19911,-82
2021-05-28 20:15:36,12.80,12.80,12.80,99.90,1010474,29,19908,-81
2021-05-28 20:16:08,12.70,12.70,12.70,99.90,1006105,29,19916,-81
2021-05-28 20:16:38,12.80,12.80,12.80,99.90,1001217,29,20368,-82
2021-05-28 20:17:09,12.80,12.80,12.80,99.90,1006723,29,19916,-81
2021-05-28 20:17:40,12.80,12.80,12.80,99.90,1006492,29,19911,-81
2021-05-28 20:18:11,12.80,12.80,12.80,99.90,1010800,29,19912,-81
2021-05-28 20:18:41,12.70,12.70,12.70,99.90,1013740,29,19912,-81
2021-05-28 20:19:12,12.70,12.70,12.70,99.90,1010757,29,19946,-83
2021-05-28 20:19:42,12.70,12.70,12.70,99.90,1010256,29,19912,-81
2021-05-28 20:20:13,12.70,12.70,12.70,99.90,1010288,29,19911,-81
2021-05-28 20:20:44,12.70,12.70,12.70,99.90,1010601,29,19963,-82
2021-05-28 20:21:14,12.70,12.70,12.70,99.90,1014040,29,19912,-82
2021-05-28 20:21:45,12.70,12.70,12.70,99.90,1014744,29,20282,-82
2021-05-28 20:22:15,12.70,12.70,12.70,99.90,1014350,29,19907,-81
2021-05-28 20:22:47,12.80,12.80,12.80,99.90,1013802,29,20066,-82
2021-05-28 20:23:18,12.70,12.70,12.70,99.90,1010453,29,20006,-82
2021-05-28 20:23:49,12.70,12.70,12.70,99.90,1006197,29,19912,-82
2021-05-28 20:24:20,12.70,12.70,12.70,99.90,1010516,29,20025,-82
2021-05-28 20:24:52,12.70,12.70,12.70,99.90,1013905,29,19995,-82
2021-05-28 20:25:23,12.70,12.70,12.70,99.90,1010898,29,19911,-82
2021-05-28 20:25:54,12.70,12.70,12.70,99.90,1007318,29,20372,-82
2021-05-28 20:26:25,12.70,12.70,12.70,99.90,1008154,29,19916,-82
2021-05-28 20:26:55,12.70,12.70,12.70,99.90,1006393,29,19916,-83
2021-05-28 20:27:27,12.70,12.70,12.70,99.90,1002467,29,19974,-83
2021-05-28 20:27:59,12.70,12.70,12.70,99.90,1006480,29,19916,-82
2021-05-28 20:28:30,12.70,12.70,12.70,99.90,1001554,29,19916,-83
2021-05-28 20:29:00,12.60,12.60,12.60,99.90,1006416,29,19912,-82
2021-05-28 20:29:31,12.60,12.60,12.60,99.90,1010430,29,20010,-82
2021-05-28 20:30:02,12.70,12.70,12.70,99.90,1006120,29,19999,-83
2021-05-28 20:30:34,12.60,12.60,12.60,99.90,1006688,29,19912,-82
2021-05-28 20:31:05,12.60,12.60,12.60,99.90,1006842,29,19908,-83
2021-05-28 20:31:35,12.60,12.60,12.60,99.90,1006565,29,20165,-82
2021-05-28 20:32:06,12.70,12.70,12.70,99.90,1006784,29,19999,-82
2021-05-28 20:32:37,12.60,12.60,12.60,99.90,1009794,29,19908,-82
2021-05-28 20:33:08,12.60,12.60,12.60,99.90,1010601,29,19987,-82
2021-05-28 20:33:39,12.60,12.60,12.60,99.90,1010459,29,19931,-82
2021-05-28 20:34:11,12.60,12.60,12.60,99.90,1010077,29,20006,-82
2021-05-28 20:34:42,12.60,12.60,12.60,99.90,1010343,29,19957,-83
2021-05-28 20:35:13,12.60,12.60,12.60,99.90,1006425,29,19919,-82
2021-05-28 20:35:44,12.60,12.60,12.60,99.90,1010667,29,20320,-83
2021-05-28 20:36:14,12.60,12.60,12.60,99.90,1013916,29,19921,-82
2021-05-28 20:36:45,12.60,12.60,12.60,99.90,1012221,29,19915,-82
2021-05-28 20:37:16,12.50,12.50,12.50,99.90,1014228,29,19918,-82
2021-05-28 20:37:46,12.50,12.50,12.50,99.90,1013623,29,19950,-82
2021-05-28 20:38:17,12.60,12.60,12.60,99.90,1014282,29,20094,-82
2021-05-28 20:38:47,12.60,12.60,12.60,99.90,1010214,29,20018,-82
2021-05-28 20:39:19,12.60,12.60,12.60,99.90,1013888,29,19922,-83
2021-05-28 20:39:53,12.60,12.60,12.60,99.90,1014327,29,20005,-83
2021-05-28 20:40:23,12.50,12.50,12.50,99.90,1013932,29,20397,-82
2021-05-28 20:40:57,12.50,12.50,12.50,99.90,1014303,29,19915,-83
2021-05-28 20:41:27,12.50,12.50,12.50,99.90,1013628,29,20010,-81
2021-05-28 20:41:58,12.50,12.50,12.50,99.90,1010126,29,19922,-82
2021-05-28 20:42:29,12.50,12.50,12.50,99.90,1006361,29,20011,-83
2021-05-28 20:42:59,12.50,12.50,12.50,99.90,1002575,29,20284,-82
2021-05-28 20:43:30,12.50,12.50,12.50,99.90,1002893,29,19916,-82
2021-05-28 20:44:00,12.50,12.50,12.50,99.90,1006032,29,19916,-82
2021-05-28 20:44:31,12.50,12.50,12.50,99.90,1010623,29,19919,-83
2021-05-28 20:45:03,12.50,12.50,12.50,99.90,1010251,29,20430,-82
2021-05-28 20:45:33,12.50,12.50,12.50,99.90,1015078,29,19990,-83
2021-05-28 20:46:05,12.50,12.50,12.50,99.90,1010983,29,19915,-82
2021-05-28 20:46:36,12.50,12.50,12.50,99.90,1010517,29,20373,-82
2021-05-28 20:47:06,12.50,12.50,12.50,99.90,1007514,29,19908,-82
2021-05-28 20:47:38,12.50,12.50,12.50,99.90,1005367,29,19912,-82
2021-05-28 20:48:09,12.50,12.50,12.50,99.90,1007344,29,19912,-83
2021-05-28 20:48:39,12.40,12.40,12.40,99.90,1003512,29,20231,-82
2021-05-28 20:49:10,12.40,12.40,12.40,99.90,1007034,29,19923,-82
2021-05-28 20:49:43,12.40,12.40,12.40,99.90,1011109,29,19919,-82
2021-05-28 20:50:14,12.30,12.30,12.30,99.90,1010558,29,19978,-82
2021-05-28 20:51:00,12.30,12.30,12.30,99.90,1007183,29,20463,-82
2021-05-28 20:51:31,12.40,12.40,12.40,99.90,1003757,29,19973,-79
2021-05-28 20:52:03,12.40,12.40,12.40,99.90,1007003,29,20284,-81
2021-05-28 20:52:34,12.30,12.30,12.30,99.90,1013638,29,19911,-81
2021-05-28 20:53:04,12.40,12.40,12.40,99.90,1014769,29,20004,-81
2021-05-28 20:53:38,12.40,12.40,12.40,99.90,1014605,29,19911,-81
2021-05-28 20:54:09,12.30,12.30,12.30,99.90,1014978,29,20321,-81
2021-05-28 20:54:42,12.40,12.40,12.40,99.90,1014296,29,19911,-81
2021-05-28 20:55:14,12.40,12.40,12.40,99.90,1015013,29,19923,-82
2021-05-28 20:55:44,12.30,12.30,12.30,99.90,1010910,29,19907,-81
2021-05-28 20:56:31,12.30,12.30,12.30,99.90,1015000,29,19911,-82
2021-05-28 20:57:34,12.30,12.30,12.30,99.90,1012851,29,19950,-81
2021-05-28 20:58:04,12.30,12.30,12.30,99.90,1014587,29,19907,-81
2021-05-28 20:58:35,12.30,12.30,12.30,99.90,1014774,29,19912,-81
2021-05-28 20:59:05,12.20,12.20,12.20,99.90,1008658,29,19974,-81
2021-05-28 20:59:36,12.20,12.20,12.20,99.90,1007300,29,19943,-81
2021-05-28 21:00:07,12.20,12.20,12.20,99.90,1002863,29,19916,-81
2021-05-28 21:00:38,12.20,12.20,12.20,99.90,1011210,29,19922,-81
2021-05-28 21:01:09,12.20,12.20,12.20,99.90,1014953,29,19918,-81
2021-05-28 21:01:40,12.20,12.20,12.20,99.90,1010769,29,19916,-81
2021-05-28 21:02:11,12.20,12.20,12.20,99.90,1007370,29,19959,-81
2021-05-28 21:02:42,12.10,12.10,12.10,99.90,1006475,29,19920,-81
2021-05-28 21:03:15,12.10,12.10,12.10,99.90,1003581,29,20388,-81
2021-05-28 21:03:50,12.20,12.20,12.20,99.90,1006917,29,19963,-81
2021-05-28 21:04:21,12.20,12.20,12.20,99.90,1012130,29,19922,-81
2021-05-28 21:04:51,12.20,12.20,12.20,99.90,1014385,29,19939,-81
2021-05-28 21:05:22,12.20,12.20,12.20,99.90,1011024,29,19912,-81
2021-05-28 21:05:53,12.20,12.20,12.20,99.90,1007217,29,19916,-82
2021-05-28 21:06:23,12.20,12.20,12.20,99.90,1010331,29,20477,-82
2021-05-28 21:06:54,12.10,12.10,12.10,99.90,1011117,29,20114,-81
2021-05-28 21:07:24,12.20,12.20,12.20,99.90,1014403,29,19911,-82
2021-05-28 21:07:55,12.20,12.20,12.20,99.90,1011071,29,20378,-82
2021-05-28 21:08:26,12.20,12.20,12.20,99.90,1015008,29,20013,-84
2021-05-28 21:08:57,12.10,12.10,12.10,99.90,1014311,29,19919,-80
2021-05-28 21:09:27,12.10,12.10,12.10,99.90,1014977,29,19918,-82
2021-05-28 21:09:58,12.10,12.10,12.10,99.90,1014208,29,20350,-81
2021-05-28 21:10:29,12.10,12.10,12.10,99.90,1015090,29,19918,-85
2021-05-28 21:10:59,12.10,12.10,12.10,99.90,1011056,29,20417,-83
2021-05-28 21:11:30,12.10,12.10,12.10,99.90,1006808,29,19912,-84
2021-05-28 21:12:00,12.10,12.10,12.10,99.90,1003220,29,19920,-86
2021-05-28 21:12:31,12.10,12.10,12.10,99.90,999364,29,19923,-81
2021-05-28 21:13:02,12.10,12.10,12.10,99.90,999604,29,19986,-80
2021-05-28 21:13:33,12.10,12.10,12.10,99.90,1005976,29,19980,-81
2021-05-28 21:14:04,12.10,12.10,12.10,99.90,1010551,29,19923,-80
2021-05-28 21:14:35,12.10,12.10,12.10,99.90,1015065,29,19911,-81
2021-05-28 21:15:06,12.00,12.00,12.00,99.90,1014799,29,20362,-84
2021-05-28 21:15:37,12.00,12.00,12.00,99.90,1015235,29,19915,-81
2021-05-28 21:16:08,12.00,12.00,12.00,99.90,1015221,29,20531,-81
2021-05-28 21:16:38,12.00,12.00,12.00,99.90,1012679,29,19915,-81
2021-05-28 21:17:09,12.00,12.00,12.00,99.90,1015127,29,19918,-82
2021-05-28 21:17:39,12.00,12.00,12.00,99.90,1012823,29,19942,-81
2021-05-28 21:18:11,12.00,12.00,12.00,99.90,1015116,29,19909,-81
2021-05-28 21:18:45,12.00,12.00,12.00,99.90,1013259,29,19967,-82
2021-05-28 21:19:15,12.00,12.00,12.00,99.90,1015289,29,19907,-82
2021-05-28 21:19:46,12.00,12.00,12.00,99.90,1013167,29,20515,-81
2021-05-28 21:20:16,12.00,12.00,12.00,99.90,1014618,29,19911,-81
2021-05-28 21:20:47,12.00,12.00,12.00,99.90,1015107,29,19915,-81
2021-05-28 21:21:18,12.00,12.00,12.00,99.90,1014716,29,19915,-82
2021-05-28 21:21:48,12.00,12.00,12.00,99.90,1015087,29,19918,-84
2021-05-28 21:22:19,12.00,12.00,12.00,99.90,1014931,29,19911,-81
2021-05-28 21:22:50,12.00,12.00,12.00,99.90,1014344,29,20454,-81
2021-05-28 21:23:21,12.00,12.00,12.00,99.90,1014873,29,20425,-81
2021-05-28 21:23:51,12.00,12.00,12.00,99.90,1014643,29,19915,-83
2021-05-28 21:24:23,12.00,12.00,12.00,99.90,1014646,29,19915,-81
2021-05-28 21:24:54,12.00,12.00,12.00,99.90,1010942,29,20129,-84
2021-05-28 21:25:25,12.00,12.00,12.00,99.90,1006503,29,19915,-81
2021-05-28 21:25:56,12.00,12.00,12.00,99.90,1007463,29,19923,-81
2021-05-28 21:26:27,12.00,12.00,12.00,99.90,1010557,29,19992,-81
2021-05-28 21:26:58,12.00,12.00,12.00,99.90,1008060,29,19965,-81
2021-05-28 21:27:28,12.00,12.00,12.00,99.90,1010838,29,20018,-80
2021-05-28 21:27:59,12.00,12.00,12.00,99.90,1010047,29,19912,-81
2021-05-28 21:28:29,11.90,11.90,11.90,99.90,1009367,29,19911,-80
2021-05-28 21:29:00,11.90,11.90,11.90,99.90,1010073,29,19916,-81
2021-05-28 21:29:32,11.90,11.90,11.90,99.90,1009465,29,19914,-81
2021-05-28 21:30:04,11.80,11.80,11.80,99.90,1010757,29,20521,-81
2021-05-28 21:30:34,11.90,11.90,11.90,99.90,1011174,29,19998,-80
2021-05-28 21:31:05,11.80,11.80,11.80,99.90,1014839,29,19903,-80
2021-05-28 21:31:35,11.80,11.80,11.80,99.90,1012491,29,19915,-80
2021-05-28 21:32:06,11.80,11.80,11.80,99.90,1014436,29,19913,-80
2021-05-28 21:32:37,11.80,11.80,11.80,99.90,1014888,29,20087,-80
2021-05-28 21:33:08,11.80,11.80,11.80,99.90,1014628,29,19958,-81
2021-05-28 21:33:39,11.80,11.80,11.80,99.90,1011029,29,19920,-81
2021-05-28 21:34:10,11.80,11.80,11.80,99.90,1014312,29,19911,-81
2021-05-28 21:34:41,11.80,11.80,11.80,99.90,1010674,29,20020,-80
2021-05-28 21:35:13,11.70,11.70,11.70,99.90,1011126,29,20138,-80
2021-05-28 21:35:44,11.80,11.80,11.80,99.90,1010675,29,19915,-81
2021-05-28 21:36:15,11.80,11.80,11.80,99.90,1011426,29,20010,-81
2021-05-28 21:36:46,11.70,11.70,11.70,99.90,1013899,29,19997,-80
2021-05-28 21:37:16,11.70,11.70,11.70,99.90,1013321,29,20851,-80
2021-05-28 21:37:47,11.70,11.70,11.70,99.90,1012693,29,19911,-81
2021-05-28 21:38:17,11.70,11.70,11.70,99.90,1014784,29,19923,-81
2021-05-28 21:38:48,11.70,11.70,11.70,99.90,1014692,29,19915,-80
2021-05-28 21:39:18,11.60,11.60,11.60,99.90,1014276,29,20491,-80
2021-05-28 21:39:49,11.60,11.60,11.60,99.90,1014982,29,19923,-81
2021-05-28 21:40:20,11.60,11.60,11.60,99.90,1014682,29,20041,-81
2021-05-28 21:40:51,11.60,11.60,11.60,99.90,1014982,29,19958,-80
2021-05-28 21:41:23,11.60,11.60,11.60,99.90,1010762,29,19922,-80
2021-05-28 21:41:53,11.60,11.60,11.60,99.90,1010261,29,19958,-81
2021-05-28 21:42:24,11.60,11.60,11.60,99.90,1006982,29,19918,-80
2021-05-28 21:42:55,11.60,11.60,11.60,99.90,1007079,29,19942,-80
2021-05-28 21:43:26,11.60,11.60,11.60,99.90,1014682,29,20290,-80
2021-05-28 21:43:56,11.50,11.50,11.50,99.90,1014762,29,19997,-80
2021-05-28 21:44:27,11.60,11.60,11.60,99.90,1014402,29,19997,-81
2021-05-28 21:44:58,11.60,11.60,11.60,99.90,1014580,29,20358,-80
2021-05-28 21:45:28,11.50,11.50,11.50,99.90,1014253,29,19957,-83
2021-05-28 21:45:59,11.50,11.50,11.50,99.90,1012705,29,20014,-77
2021-05-28 21:46:30,11.50,11.50,11.50,99.90,1014730,29,19965,-77
2021-05-28 21:47:00,11.50,11.50,11.50,99.90,1012299,29,19917,-78
2021-05-28 21:47:31,11.50,11.50,11.50,99.90,1015119,29,20358,-81
2021-05-28 21:48:01,11.50,11.50,11.50,99.90,1014304,29,19958,-79
2021-05-28 21:48:32,11.50,11.50,11.50,99.90,1014689,29,19915,-79
2021-05-28 21:49:05,11.50,11.50,11.50,99.90,1014689,29,20409,-78
2021-05-28 21:49:36,11.60,11.60,11.60,99.90,1014490,29,20362,-78
2021-05-28 21:50:08,11.50,11.50,11.50,99.90,1014722,29,19912,-79
2021-05-28 21:50:57,11.50,11.50,11.50,99.90,1014321,29,19923,-79
2021-05-28 21:51:28,11.50,11.50,11.50,99.90,1014927,29,20001,-78
2021-05-28 21:51:59,11.50,11.50,11.50,99.90,1014778,29,20428,-78
2021-05-28 21:52:30,11.50,11.50,11.50,99.90,1014605,29,19911,-78
2021-05-28 21:53:01,11.40,11.40,11.40,99.90,1014931,29,19922,-79
2021-05-28 21:53:33,11.50,11.50,11.50,99.90,1014461,29,19915,-81
2021-05-28 21:54:04,11.40,11.40,11.40,99.90,1014727,29,20386,-79
2021-05-28 21:54:34,11.40,11.40,11.40,99.90,1014917,29,19946,-79
2021-05-28 21:55:06,11.40,11.40,11.40,99.90,1014894,29,20397,-79
2021-05-28 21:55:36,11.40,11.40,11.40,99.90,1015048,29,19929,-79
2021-05-28 21:56:07,11.40,11.40,11.40,99.90,1014431,29,19911,-79
2021-05-28 21:56:38,11.40,11.40,11.40,99.90,1014902,29,19917,-78
2021-05-28 21:57:09,11.40,11.40,11.40,99.90,1012664,29,19915,-78
2021-05-28 21:57:40,11.40,11.40,11.40,99.90,1014860,29,19911,-78
2021-05-28 21:58:10,11.40,11.40,11.40,99.90,1015086,29,19911,-78
2021-05-28 21:58:41,11.50,11.50,11.50,99.90,1014448,29,19924,-78
2021-05-28 21:59:12,11.40,11.40,11.40,99.90,1015157,29,20414,-78
2021-05-28 21:59:43,11.50,11.50,11.50,99.90,1014658,29,20001,-78
2021-05-28 22:00:19,11.40,11.40,11.40,99.90,1014899,29,19911,-78
2021-05-28 22:00:49,11.40,11.40,11.40,99.90,1012770,29,20371,-79
2021-05-28 22:01:20,11.40,11.40,11.40,99.90,1015127,29,19961,-79
2021-05-28 22:01:51,11.40,11.40,11.40,99.90,1015039,29,19963,-78
2021-05-28 22:02:21,11.30,11.30,11.30,99.90,1014490,29,20274,-78
2021-05-28 22:02:52,11.40,11.40,11.40,99.90,1015094,29,20025,-78
2021-05-28 22:03:22,11.40,11.40,11.40,99.90,1014699,29,19926,-78
2021-05-28 22:03:53,11.40,11.40,11.40,99.90,1014853,29,19911,-78
2021-05-28 22:04:24,11.40,11.40,11.40,99.90,1015148,29,20457,-78
2021-05-28 22:04:54,11.40,11.40,11.40,99.90,1014383,29,19919,-78
2021-05-28 22:05:25,11.40,11.40,11.40,99.90,1015213,29,19976,-78
2021-05-28 22:05:56,11.40,11.40,11.40,99.90,1014470,29,19915,-78
2021-05-28 22:06:26,11.40,11.40,11.40,99.90,1015037,29,20391,-78
2021-05-28 22:06:57,11.40,11.40,11.40,99.90,1014857,29,19915,-78
2021-05-28 22:07:28,11.40,11.40,11.40,99.90,1014591,29,19915,-77
2021-05-28 22:07:58,11.40,11.40,11.40,99.90,1014557,29,19991,-78
2021-05-28 22:08:29,11.40,11.40,11.40,99.90,1014373,29,19979,-78
2021-05-28 22:09:00,11.40,11.40,11.40,99.90,1014782,29,19931,-78
2021-05-28 22:09:30,11.40,11.40,11.40,99.90,1015181,29,19954,-78
2021-05-28 22:10:02,11.40,11.40,11.40,99.90,1014382,29,19920,-78
2021-05-28 22:10:33,11.40,11.40,11.40,99.90,1015100,29,19946,-78
2021-05-28 22:11:04,11.40,11.40,11.40,99.90,1014495,29,20446,-78
2021-05-28 22:11:35,11.40,11.40,11.40,99.90,1015080,29,19922,-78
2021-05-28 22:12:06,11.30,11.30,11.30,99.90,1012484,29,19927,-78
2021-05-28 22:12:37,11.30,11.30,11.30,99.90,1010478,29,19912,-78
2021-05-28 22:13:08,11.30,11.30,11.30,99.90,1011334,29,19908,-78
2021-05-28 22:13:38,11.30,11.30,11.30,99.90,1012421,29,19916,-78
2021-05-28 22:14:09,11.40,11.40,11.40,99.90,1015026,29,19926,-78
2021-05-28 22:14:39,11.40,11.40,11.40,99.90,1015033,29,19946,-78
2021-05-28 22:15:10,11.40,11.40,11.40,99.90,1014511,29,20387,-77
2021-05-28 22:15:41,11.30,11.30,11.30,99.90,1015000,29,20006,-78
2021-05-28 22:16:11,11.30,11.30,11.30,99.90,1014535,29,19918,-78
2021-05-28 22:16:42,11.30,11.30,11.30,99.90,1012196,29,20006,-78
2021-05-28 22:17:12,11.30,11.30,11.30,99.90,1008991,29,20173,-78
2021-05-28 22:17:43,11.30,11.30,11.30,99.90,1010147,29,19919,-77
2021-05-28 22:18:14,11.40,11.40,11.40,99.90,1010827,29,19914,-77
2021-05-28 22:18:44,11.40,11.40,11.40,99.90,1010531,29,19915,-78
2021-05-28 22:19:15,11.40,11.40,11.40,99.90,1010451,29,19922,-78
2021-05-28 22:19:46,11.40,11.40,11.40,99.90,1010784,29,20394,-77
2021-05-28 22:20:18,11.40,11.40,11.40,99.90,1010202,29,19912,-78
2021-05-28 22:20:48,11.40,11.40,11.40,99.90,1010955,29,19911,-78
2021-05-28 22:21:19,11.40,11.40,11.40,99.90,1014335,29,20050,-82
2021-05-28 22:21:50,11.40,11.40,11.40,99.90,1014680,29,19927,-78
2021-05-28 22:22:20,11.40,11.40,11.40,99.90,1014955,29,19911,-77
2021-05-28 22:22:51,11.30,11.30,11.30,99.90,1014373,29,20047,-77
2021-05-28 22:23:22,11.30,11.30,11.30,99.90,1015015,29,19911,-77
2021-05-28 22:23:53,11.30,11.30,11.30,99.90,1013933,29,19915,-77
2021-05-28 22:24:23,11.20,11.20,11.20,99.90,1014886,29,19919,-77
2021-05-28 22:24:54,11.20,11.20,11.20,99.90,1014847,29,20285,-77
2021-05-28 22:25:25,11.20,11.20,11.20,99.90,1014298,29,19946,-78
2021-05-28 22:25:55,11.20,11.20,11.20,99.90,1014371,29,19922,-77
2021-05-28 22:26:42,11.20,11.20,11.20,99.90,1014485,29,19930,-77
2021-05-28 22:27:13,11.20,11.20,11.20,99.90,1012128,29,19915,-77
2021-05-28 22:28:03,11.10,11.10,11.10,99.90,1014799,29,19934,-77
2021-05-28 22:28:38,11.20,11.20,11.20,99.90,1013120,29,19911,-77
2021-05-28 22:29:34,11.20,11.20,11.20,99.90,1014694,29,19907,-77
2021-05-28 22:30:24,11.20,11.20,11.20,99.90,1010584,29,19915,-78
2021-05-28 22:31:13,11.20,11.20,11.20,99.90,1010132,29,19908,-77
2021-05-28 22:32:02,11.10,11.10,11.10,99.90,1010907,29,20010,-77
2021-05-28 22:32:51,11.10,11.10,11.10,99.90,1010975,29,19911,-77
2021-05-28 22:33:40,11.10,11.10,11.10,99.90,1010917,29,19912,-77
2021-05-28 22:34:11,11.10,11.10,11.10,99.90,1009933,29,20011,-77
2021-05-28 22:34:48,11.10,11.10,11.10,99.90,1010600,29,19908,-77
2021-05-28 22:35:22,11.10,11.10,11.10,99.90,1006166,29,20393,-77
2021-05-28 22:35:53,11.10,11.10,11.10,99.90,1004045,29,19919,-77
2021-05-28 22:36:24,11.10,11.10,11.10,99.90,1006232,29,19911,-77
2021-05-28 22:36:54,11.10,11.10,11.10,99.90,1005923,29,19964,-77
2021-05-28 22:37:27,11.10,11.10,11.10,99.90,1009704,29,20342,-77
2021-05-28 22:37:58,11.10,11.10,11.10,99.90,1014038,29,20515,-77
2021-05-28 22:38:29,11.10,11.10,11.10,99.90,1014738,29,19919,-77
2021-05-28 22:39:00,11.10,11.10,11.10,99.90,1013843,29,19911,-77
2021-05-28 22:39:30,11.10,11.10,11.10,99.90,1014671,29,19917,-77
2021-05-28 22:40:01,11.10,11.10,11.10,99.90,1013669,29,19922,-77
2021-05-28 22:40:31,11.10,11.10,11.10,99.90,1014862,29,19966,-77
2021-05-28 22:41:02,11.00,11.00,11.00,99.90,1014697,29,19911,-77
2021-05-28 22:41:38,11.10,11.10,11.10,99.90,1013742,29,19912,-77
2021-05-28 22:42:12,11.00,11.00,11.00,99.90,1014839,29,19915,-78
2021-05-28 22:42:42,11.00,11.00,11.00,99.90,1014580,29,19915,-77
2021-05-28 22:43:13,11.00,11.00,11.00,99.90,1014653,29,19915,-77
2021-05-28 22:43:44,10.90,10.90,10.90,99.90,1013917,29,19907,-77
2021-05-28 22:44:14,11.00,11.00,11.00,99.90,1014906,29,19907,-77
2021-05-28 22:44:45,11.00,11.00,11.00,99.90,1014498,29,20001,-77
2021-05-28 22:45:30,11.00,11.00,11.00,99.90,1014380,29,19918,-77
2021-05-28 22:46:03,11.00,11.00,11.00,99.90,1014650,29,19922,-77
2021-05-28 22:46:34,10.90,10.90,10.90,99.90,1014677,29,19938,-77
2021-05-28 22:47:06,11.00,11.00,11.00,99.90,1014063,29,19907,-77
2021-05-28 22:47:37,10.90,10.90,10.90,99.90,1013112,29,19922,-77
2021-05-28 22:48:09,10.90,10.90,10.90,99.90,1014160,29,20002,-77
2021-05-28 22:48:40,10.90,10.90,10.90,99.90,1014806,29,19907,-77
2021-05-28 22:49:14,11.00,11.00,11.00,99.90,1014253,29,20474,-78
2021-05-28 22:49:44,11.00,11.00,11.00,99.90,1014501,29,19933,-77
2021-05-28 22:50:15,11.00,11.00,11.00,99.90,1014103,29,19931,-77
2021-05-28 22:51:12,11.10,11.10,11.10,99.90,1010538,29,19986,-77
2021-05-28 22:51:43,11.10,11.10,11.10,99.90,1012656,29,20278,-78
2021-05-28 22:52:13,11.10,11.10,11.10,99.90,1010305,29,19947,-77
2021-05-28 22:52:44,11.10,11.10,11.10,99.90,1012439,29,19903,-77
2021-05-28 22:53:14,11.10,11.10,11.10,99.90,1013743,29,19910,-79
2021-05-28 22:53:47,11.20,11.20,11.20,99.90,1014422,29,19912,-77
2021-05-28 22:54:17,11.20,11.20,11.20,99.90,1014107,29,19918,-78
2021-05-28 22:54:48,11.10,11.10,11.10,99.90,1014844,29,19915,-78
2021-05-28 22:55:18,11.10,11.10,11.10,99.90,1014934,29,20728,-78
2021-05-28 22:55:49,11.00,11.00,11.00,99.90,1013907,29,19912,-78
2021-05-28 22:56:21,11.10,11.10,11.10,99.90,1014837,29,20410,-78
2021-05-28 22:56:53,11.10,11.10,11.10,99.90,1014196,29,19954,-78
2021-05-28 22:57:24,11.20,11.20,11.20,99.90,1018379,29,20007,-78
2021-05-28 22:57:54,11.10,11.10,11.10,99.90,1016228,29,19915,-78
2021-05-28 22:58:25,11.10,11.10,11.10,99.90,1018078,29,19910,-78
2021-05-28 22:58:56,11.10,11.10,11.10,99.90,1018197,29,19959,-78
2021-05-28 22:59:27,11.10,11.10,11.10,99.90,1014206,29,19915,-78
2021-05-28 22:59:57,11.10,11.10,11.10,99.90,1014647,29,19927,-78
2021-05-28 23:00:28,11.10,11.10,11.10,99.90,1014842,29,20507,-78
2021-05-28 23:00:58,11.10,11.10,11.10,99.90,1014131,29,20006,-77
2021-05-28 23:01:30,11.10,11.10,11.10,99.90,1014888,29,19962,-78
2021-05-28 23:02:03,11.10,11.10,11.10,99.90,1014051,29,19915,-78
2021-05-28 23:02:34,11.10,11.10,11.10,99.90,1014813,29,19911,-78
2021-05-28 23:03:05,11.10,11.10,11.10,99.90,1014118,29,19915,-78
2021-05-28 23:03:35,11.10,11.10,11.10,99.90,1014717,29,19919,-78
2021-05-28 23:04:06,11.00,11.00,11.00,99.90,1014742,29,19915,-78
2021-05-28 23:04:36,11.00,11.00,11.00,99.90,1013894,29,19918,-78
2021-05-28 23:05:09,11.00,11.00,11.00,99.90,1014718,29,19915,-78
2021-05-28 23:05:40,11.00,11.00,11.00,99.90,1014067,29,20010,-77
2021-05-28 23:06:11,11.00,11.00,11.00,99.90,1014719,29,19917,-78
2021-05-28 23:06:42,11.00,11.00,11.00,99.90,1014735,29,20718,-78
2021-05-28 23:07:12,11.00,11.00,11.00,99.90,1021781,29,20002,-77
2021-05-28 23:07:43,11.00,11.00,11.00,99.90,1016454,29,19907,-78
2021-05-28 23:08:14,11.00,11.00,11.00,99.90,1017474,29,19907,-78
2021-05-28 23:09:00,11.00,11.00,11.00,99.90,1018112,29,19918,-77
2021-05-28 23:09:46,11.00,11.00,11.00,99.90,1014809,29,19954,-78
2021-05-28 23:10:17,11.00,11.00,11.00,99.90,1014652,29,19920,-78
2021-05-28 23:10:49,11.00,11.00,11.00,99.90,1014049,29,20362,-78
2021-05-28 23:11:35,11.10,11.10,11.10,99.90,1014749,29,20259,-78
2021-05-28 23:12:06,11.00,11.00,11.00,99.90,1014707,29,19908,-78
2021-05-28 23:12:46,11.00,11.00,11.00,99.90,1014095,29,20010,-78
2021-05-28 23:13:16,11.10,11.10,11.10,99.90,1014694,29,19911,-78
2021-05-28 23:13:47,11.10,11.10,11.10,99.90,1013825,29,19985,-77
2021-05-28 23:14:20,11.10,11.10,11.10,99.90,1014351,29,20378,-78
2021-05-28 23:14:51,11.10,11.10,11.10,99.90,1013737,29,19944,-78
2021-05-28 23:15:23,11.10,11.10,11.10,99.90,1014438,29,19975,-78
2021-05-28 23:15:56,11.10,11.10,11.10,99.90,1014019,29,20377,-78
2021-05-28 23:16:27,11.10,11.10,11.10,99.90,1014817,29,19911,-78
2021-05-28 23:16:57,11.00,11.00,11.00,99.90,1014378,29,19922,-78
2021-05-28 23:17:28,11.00,11.00,11.00,99.90,1021709,29,19917,-78
2021-05-28 23:17:59,11.10,11.10,11.10,99.90,1020424,29,19915,-78
2021-05-28 23:18:29,11.00,11.00,11.00,99.90,1019038,29,19919,-77
2021-05-28 23:19:00,11.00,11.00,11.00,99.90,1018177,29,20335,-78
2021-05-28 23:19:30,11.00,11.00,11.00,99.90,1014826,29,19970,-78
2021-05-28 23:20:02,10.90,10.90,10.90,99.90,1014041,29,19917,-78
2021-05-28 23:20:34,10.90,10.90,10.90,99.90,1014786,29,20286,-78
2021-05-28 23:21:04,10.80,10.80,10.80,99.90,1014065,29,19912,-77
2021-05-28 23:21:35,10.80,10.80,10.80,99.90,1014771,29,19917,-77
2021-05-28 23:22:06,10.90,10.90,10.90,99.90,1014522,29,20161,-78
2021-05-28 23:22:36,10.80,10.80,10.80,99.90,1014042,29,19907,-78
2021-05-28 23:23:07,10.80,10.80,10.80,99.90,1014430,29,19915,-78
2021-05-28 23:23:37,10.80,10.80,10.80,99.90,1009744,29,20010,-78
2021-05-28 23:24:08,10.80,10.80,10.80,99.90,1010617,29,20298,-78
2021-05-28 23:24:39,10.80,10.80,10.80,99.90,1014328,29,20429,-78
2021-05-28 23:25:10,10.80,10.80,10.80,99.90,1013905,29,20312,-77
2021-05-28 23:25:40,10.80,10.80,10.80,99.90,1014764,29,19915,-78
2021-05-28 23:26:11,10.70,10.70,10.70,99.90,1014140,29,20362,-78
2021-05-28 23:26:42,10.70,10.70,10.70,99.90,1014636,29,19912,-77
2021-05-28 23:27:12,10.80,10.80,10.80,99.90,1014454,29,19954,-77
2021-05-28 23:27:43,10.80,10.80,10.80,99.90,1012479,29,19922,-78
2021-05-28 23:28:14,10.80,10.80,10.80,99.90,1014792,29,19958,-78
2021-05-28 23:28:45,10.80,10.80,10.80,99.90,1014277,29,20401,-78
2021-05-28 23:29:15,10.80,10.80,10.80,99.90,1014607,29,19911,-77
2021-05-28 23:29:46,10.70,10.70,10.70,99.90,1014543,29,19966,-77
2021-05-28 23:30:16,10.70,10.70,10.70,99.90,1013886,29,20001,-78
2021-05-28 23:30:47,10.70,10.70,10.70,99.90,1014740,29,19903,-78
2021-05-28 23:31:18,10.70,10.70,10.70,99.90,1014223,29,19926,-78
2021-05-28 23:31:48,10.70,10.70,10.70,99.90,1014788,29,20243,-78
2021-05-28 23:32:19,10.70,10.70,10.70,99.90,1018356,29,20195,-78
2021-05-28 23:32:50,10.70,10.70,10.70,99.90,1017570,29,20333,-78
2021-05-28 23:33:20,10.70,10.70,10.70,99.90,1018271,29,19942,-78
2021-05-28 23:33:51,10.70,10.70,10.70,99.90,1017705,29,19918,-77
2021-05-28 23:34:21,10.70,10.70,10.70,99.90,1014455,29,19930,-78
2021-05-28 23:34:52,10.70,10.70,10.70,99.90,1014662,29,20097,-77
2021-05-28 23:35:23,10.70,10.70,10.70,99.90,1014012,29,19907,-78
2021-05-28 23:35:56,10.70,10.70,10.70,99.90,1014612,29,19933,-77
2021-05-28 23:36:26,10.70,10.70,10.70,99.90,1013921,29,19912,-78
2021-05-28 23:36:57,10.70,10.70,10.70,99.90,1014384,29,20382,-77
2021-05-28 23:37:27,10.70,10.70,10.70,99.90,1014347,29,19911,-78
2021-05-28 23:37:58,10.60,10.60,10.60,99.90,1012446,29,20354,-77
2021-05-28 23:38:29,10.60,10.60,10.60,99.90,1012760,29,20182,-77
2021-05-28 23:38:59,10.60,10.60,10.60,99.90,1013817,29,19917,-77
2021-05-28 23:39:30,10.70,10.70,10.70,99.90,1014803,29,20460,-77
2021-05-28 23:40:00,10.60,10.60,10.60,99.90,1013772,29,19946,-77
2021-05-28 23:40:31,10.60,10.60,10.60,99.90,1014578,29,20354,-78
2021-05-28 23:41:07,10.70,10.70,10.70,99.90,1014657,29,19911,-78
2021-05-28 23:41:40,10.60,10.60,10.60,99.90,1014736,29,20416,-77
2021-05-28 23:42:22,10.60,10.60,10.60,99.90,1014657,29,19996,-77
2021-05-28 23:42:55,10.60,10.60,10.60,99.90,1014636,29,19917,-77
2021-05-28 23:43:28,10.50,10.50,10.50,99.90,1014549,29,19920,-77
2021-05-28 23:43:59,10.50,10.50,10.50,99.90,1014612,29,19910,-78
2021-05-28 23:44:47,10.60,10.60,10.60,99.90,1013726,29,19927,-77
2021-05-28 23:45:25,10.60,10.60,10.60,99.90,1010408,29,19915,-78
2021-05-28 23:45:58,10.60,10.60,10.60,99.90,1009775,29,19911,-78
2021-05-28 23:46:30,10.60,10.60,10.60,99.90,1010702,29,20310,-78
2021-05-28 23:47:00,10.60,10.60,10.60,99.90,1007533,29,19979,-77
2021-05-28 23:47:31,10.60,10.60,10.60,99.90,1010502,29,19975,-77
2021-05-28 23:48:02,10.60,10.60,10.60,99.90,1009073,29,19967,-78
2021-05-28 23:48:33,10.60,10.60,10.60,99.90,1012062,29,20358,-78
2021-05-28 23:49:04,10.60,10.60,10.60,99.90,1013272,29,19911,-77
2021-05-28 23:49:34,10.60,10.60,10.60,99.90,1012440,29,19918,-78
2021-05-28 23:50:06,10.50,10.50,10.50,99.90,1011710,29,19951,-78
2021-05-28 23:50:56,10.60,10.60,10.60,99.90,1011747,29,20389,-78
2021-05-28 23:51:27,10.50,10.50,10.50,99.90,1011423,29,19912,-77
2021-05-28 23:51:58,10.50,10.50,10.50,99.90,1011814,29,19979,-77
2021-05-28 23:52:28,10.50,10.50,10.50,99.90,1012588,29,19911,-77
2021-05-28 23:52:59,10.60,10.60,10.60,99.90,1013112,29,19934,-78
2021-05-28 23:53:33,10.60,10.60,10.60,99.90,1012285,29,20133,-78
2021-05-28 23:54:04,10.60,10.60,10.60,99.90,1011830,29,19916,-78
2021-05-28 23:54:34,10.60,10.60,10.60,99.90,1012341,29,20002,-77
2021-05-28 23:55:06,10.60,10.60,10.60,99.90,1013179,29,20405,-78
2021-05-28 23:55:36,10.60,10.60,10.60,99.90,1014420,29,19915,-78
2021-05-28 23:56:07,10.60,10.60,10.60,99.90,1013980,29,20611,-78
2021-05-28 23:56:38,10.60,10.60,10.60,99.90,1014227,29,19915,-77
2021-05-28 23:57:08,10.50,10.50,10.50,99.90,1014781,29,20448,-78
2021-05-28 23:57:39,10.50,10.50,10.50,99.90,1013869,29,19915,-77
2021-05-28 23:58:10,10.50,10.50,10.50,99.90,1012973,29,20328,-77
2021-05-28 23:58:40,10.40,10.40,10.40,99.90,1014274,29,19914,-77
2021-05-28 23:59:12,10.50,10.50,10.50,99.90,1014444,29,19950,-78
2021-05-28 23:59:43,10.50,10.50,10.50,99.90,1014740,29,19922,-77