2021-05-28 00:00:07,7.72,7.03,9.10,99.90,1049449,28,20056,-55
2021-05-28 00:00:38,7.43,6.75,9.10,99.90,1049596,28,20013,-51
2021-05-28 00:01:09,7.90,6.82,9.10,99.90,1049428,28,20063,-51
2021-05-28 00:01:39,7.38,6.70,9.10,99.90,1049475,28,20040,-55
2021-05-28 00:02:10,10.13,7.28,9.10,99.90,1049469,28,20099,-52
2021-05-28 00:02:41,9.90,7.63,9.00,99.90,1049496,28,20020,-51
2021-05-28 00:03:11,8.70,6.63,9.00,99.90,1049492,28,20023,-51
2021-05-28 00:03:42,8.48,7.28,9.00,99.90,1049298,28,20013,-55
2021-05-28 00:04:13,7.80,7.00,9.00,99.90,1049456,28,20051,-53
2021-05-28 00:04:43,7.70,7.00,9.00,99.90,1049468,28,20027,-52
2021-05-28 00:05:14,8.18,7.15,9.00,99.90,1049422,28,20044,-54
2021-05-28 00:05:45,7.70,6.93,9.00,99.90,1049436,28,20508,-52
2021-05-28 00:06:16,7.70,6.93,8.90,99.90,1049096,28,20017,-51
2021-05-28 00:06:46,7.65,6.85,8.90,99.90,1049173,28,20017,-55
2021-05-28 00:07:17,8.07,7.22,8.90,99.90,1044855,28,20024,-54
2021-05-28 00:07:48,8.48,7.57,8.90,99.90,1045145,28,20028,-51
2021-05-28 00:08:18,7.55,6.75,8.90,99.90,1049160,28,20074,-50
2021-05-28 00:08:50,8.60,7.70,8.90,99.90,1049165,28,20398,-53
2021-05-28 00:09:20,7.88,7.15,8.90,99.90,1049406,28,20035,-55
2021-05-28 00:09:51,9.05,7.70,8.90,99.90,1049423,28,20020,-53
2021-05-28 00:10:22,8.43,7.63,8.90,99.90,1049443,28,20449,-51
2021-05-28 00:10:53,8.63,7.78,8.90,99.90,1049431,28,20027,-52
2021-05-28 00:11:24,9.27,8.40,8.90,99.90,1049005,28,20020,-55
2021-05-28 00:11:54,8.40,7.60,8.90,99.90,1049082,28,20099,-51
2021-05-28 00:12:25,8.88,7.55,8.90,99.90,1049259,28,20102,-52
2021-05-28 00:12:56,8.77,8.02,8.80,99.90,1049129,28,20024,-53
2021-05-28 00:13:27,9.88,7.85,8.90,99.90,1049239,28,20023,-53
2021-05-28 00:13:57,11.02,7.82,8.90,99.90,1049509,28,20015,-53
2021-05-28 00:14:28,8.98,8.10,8.80,99.90,1049438,28,20019,-54
2021-05-28 00:14:59,9.82,8.05,8.80,99.90,1049349,28,20043,-50
2021-05-28 00:15:30,8.02,7.32,8.80,99.90,1049397,28,20013,-52
2021-05-28 00:16:02,8.73,7.82,8.80,99.90,1049515,28,20096,-50
2021-05-28 00:16:33,8.38,7.60,8.80,99.90,1049468,28,20023,-54
2021-05-28 00:17:04,8.52,7.72,8.80,99.90,1049411,28,20013,-54
2021-05-28 00:17:34,9.40,7.95,8.80,99.90,1049338,28,20374,-54
2021-05-28 00:18:05,8.43,7.55,8.80,99.90,1049467,28,20005,-55
2021-05-28 00:18:36,7.97,7.18,8.80,99.90,1049490,28,20123,-52
2021-05-28 00:19:07,8.23,7.53,8.80,99.90,1049421,28,20017,-50
2021-05-28 00:19:37,8.40,7.60,8.80,99.90,1049459,28,20051,-54
2021-05-28 00:20:11,9.50,8.18,8.70,99.90,1049377,28,20088,-54
2021-05-28 00:20:42,10.93,7.43,8.80,99.90,1049364,28,20009,-54
2021-05-28 00:21:13,10.38,7.88,8.70,99.90,1049403,28,20023,-55
2021-05-28 00:21:43,9.35,8.32,8.70,99.90,1049360,28,20552,-52
2021-05-28 00:22:14,8.07,7.30,8.80,99.90,1049403,28,20427,-52
2021-05-28 00:22:45,8.10,7.40,8.70,99.90,1049399,28,20028,-50
2021-05-28 00:23:16,8.55,7.75,8.70,99.90,1049342,28,20017,-54
2021-05-28 00:23:47,9.07,8.18,8.70,99.90,1049235,28,20016,-54
2021-05-28 00:24:19,8.07,7.28,8.70,99.90,1049372,28,20021,-53
2021-05-28 00:24:50,8.65,7.75,8.70,99.90,1049541,28,20535,-53
2021-05-28 00:25:21,9.18,7.93,8.70,99.90,1049385,28,20036,-54
2021-05-28 00:25:52,8.90,7.80,8.70,99.90,1049392,28,20046,-54
2021-05-28 00:26:22,9.55,8.07,8.70,99.90,1049352,28,20012,-53
2021-05-28 00:26:53,8.25,7.45,8.70,99.90,1049421,28,20077,-52
2021-05-28 00:27:24,8.75,7.70,8.70,99.90,1049239,28,20009,-54
2021-05-28 00:27:54,10.98,7.97,8.70,99.90,1049400,28,20083,-54
2021-05-28 00:28:25,10.18,8.05,8.70,99.90,1049320,28,20024,-52
2021-05-28 00:28:56,8.45,7.65,8.60,99.90,1049424,28,20024,-53
2021-05-28 00:29:26,7.90,7.20,8.70,99.90,1049356,28,20009,-55
2021-05-28 00:29:58,9.73,8.20,8.70,99.90,1049425,28,20012,-54
2021-05-28 00:30:29,8.55,7.40,8.70,99.90,1049260,28,20104,-54
2021-05-28 00:30:59,8.00,7.20,8.60,99.90,1049405,28,20017,-53
2021-05-28 00:31:30,7.65,6.95,8.60,99.90,1049373,28,20017,-55
2021-05-28 00:32:02,8.45,7.65,8.60,99.90,1049384,28,20413,-54
2021-05-28 00:32:33,7.88,7.13,8.60,99.90,1049316,28,20099,-51
2021-05-28 00:33:04,8.77,7.88,8.60,99.90,1049324,28,20021,-52
2021-05-28 00:33:35,9.77,7.88,8.60,99.90,1049100,28,20016,-53
2021-05-28 00:34:06,8.48,7.47,8.50,99.90,1049360,28,20012,-53
2021-05-28 00:34:36,8.18,7.38,8.50,99.90,1049389,28,20020,-55
2021-05-28 00:35:07,10.20,8.43,8.50,99.90,1049400,28,20483,-51
2021-05-28 00:35:38,8.70,7.68,8.50,99.90,1049403,28,20021,-53
2021-05-28 00:36:09,9.27,8.48,8.50,99.90,1049324,28,20013,-53
2021-05-28 00:36:40,9.20,8.10,8.50,99.90,1049354,28,20052,-53
2021-05-28 00:37:10,8.95,8.15,8.50,99.90,1049201,28,20435,-52
2021-05-28 00:37:41,9.00,8.20,8.50,99.90,1049341,28,20025,-50
2021-05-28 00:38:12,8.45,7.70,8.50,99.90,1049307,28,20017,-53
2021-05-28 00:38:43,10.52,8.43,8.50,99.90,1049311,28,20120,-50
2021-05-28 00:39:14,9.40,8.25,8.50,99.90,1049290,28,20078,-54
2021-05-28 00:39:45,8.77,8.02,8.50,99.90,1049299,28,20170,-53
2021-05-28 00:40:16,9.10,8.30,8.50,99.90,1049287,28,20016,-50
2021-05-28 00:40:47,9.48,8.32,8.40,99.90,1049282,28,20048,-54
2021-05-28 00:41:18,9.10,8.20,8.40,99.90,1049329,28,20024,-51
2021-05-28 00:41:48,9.48,8.68,8.40,99.90,1048959,28,20389,-51
2021-05-28 00:42:19,8.80,7.95,8.40,99.90,1049144,28,20063,-55
2021-05-28 00:42:50,9.45,8.30,8.40,99.90,1048997,28,20048,-54
2021-05-28 00:43:20,9.65,8.25,8.40,99.90,1049036,28,20021,-52
2021-05-28 00:43:51,8.98,8.13,8.40,99.90,1049178,28,20048,-52
2021-05-28 00:44:24,9.45,8.20,8.40,99.90,1049306,28,20017,-51
2021-05-28 00:44:54,8.85,8.05,8.40,99.90,1049363,28,20019,-53
2021-05-28 00:45:25,8.93,8.02,8.40,99.90,1049380,28,20473,-53
2021-05-28 00:45:56,8.80,8.00,8.40,99.90,1049251,28,20028,-51
2021-05-28 00:46:27,9.07,8.18,8.30,99.90,1049335,28,20062,-55
2021-05-28 00:46:57,9.98,9.00,8.30,99.90,1049223,28,20436,-50
2021-05-28 00:47:28,9.40,8.50,8.30,99.90,1049237,28,20013,-54
2021-05-28 00:47:59,10.18,8.27,8.30,99.90,1049403,28,20023,-54
2021-05-28 00:48:30,9.18,8.27,8.30,99.90,1049276,28,20017,-50
2021-05-28 00:49:00,10.63,8.13,8.30,99.90,1049239,28,20017,-52
2021-05-28 00:49:31,10.05,9.15,8.30,99.90,1049360,28,20017,-55
2021-05-28 00:50:04,9.30,8.40,8.30,99.90,1049277,28,20071,-51
2021-05-28 00:50:35,8.70,7.90,8.30,99.90,1049266,28,20023,-51
2021-05-28 00:51:07,9.93,8.65,8.30,99.90,1049195,28,20017,-51
2021-05-28 00:51:37,10.43,8.35,8.30,99.90,1049248,28,20051,-50
2021-05-28 00:52:08,10.63,8.98,8.20,99.90,1049238,28,20022,-53
2021-05-28 00:52:39,9.88,8.73,8.20,99.90,1049293,28,20413,-50
2021-05-28 00:53:10,10.15,8.77,8.20,99.90,1049261,28,20450,-52
2021-05-28 00:53:41,9.10,8.00,8.20,99.90,1049096,28,20455,-53
2021-05-28 00:54:12,10.18,9.13,8.20,99.90,1049303,28,20020,-50
2021-05-28 00:54:43,10.30,8.70,8.20,99.90,1049237,28,20009,-54
2021-05-28 00:55:13,9.20,8.35,8.20,99.90,1049160,28,20442,-54
2021-05-28 00:55:45,9.25,8.43,8.20,99.90,1049273,28,20009,-52
2021-05-28 00:56:16,9.32,8.20,8.20,99.90,1049212,28,20343,-52
2021-05-28 00:56:48,9.05,8.15,8.20,99.90,1049107,28,20091,-52
2021-05-28 00:57:21,9.95,8.98,8.20,99.90,1049149,28,20472,-56
2021-05-28 00:57:54,9.80,8.88,8.20,99.90,1049724,28,20009,-52
2021-05-28 00:58:25,9.00,8.05,8.20,99.90,1049235,28,20005,-51
2021-05-28 00:59:00,8.48,7.68,8.20,99.90,1049507,28,20020,-50
2021-05-28 00:59:31,9.23,8.32,8.20,99.90,1049300,28,20036,-51
2021-05-28 01:00:04,8.55,7.75,8.20,99.90,1049417,28,20447,-54
2021-05-28 01:00:35,9.35,8.52,8.20,99.90,1049393,28,20107,-50
2021-05-28 01:01:06,8.90,7.97,8.20,99.90,1049409,28,20016,-53
2021-05-28 01:01:37,8.82,8.02,8.20,99.90,1049336,28,20017,-54
2021-05-28 01:02:07,9.02,8.23,8.20,99.90,1049324,28,20070,-53
2021-05-28 01:02:38,12.13,8.98,8.20,99.90,1049331,28,20478,-50
2021-05-28 01:03:09,9.90,8.90,8.20,99.90,1049286,28,20017,-54
2021-05-28 01:03:40,9.63,8.65,8.20,99.90,1049029,28,20382,-51
2021-05-28 01:04:11,9.63,8.68,8.30,99.90,1049397,28,20024,-52
2021-05-28 01:04:41,10.82,8.80,8.30,99.90,1049302,28,20104,-53
2021-05-28 01:05:13,9.50,8.50,8.20,99.90,1049226,28,20016,-54
2021-05-28 01:05:44,8.95,8.13,8.30,99.90,1049199,28,20036,-51
2021-05-28 01:06:14,9.48,8.57,8.30,99.90,1049201,28,20020,-54
2021-05-28 01:06:45,10.35,9.23,8.30,99.90,1049045,28,20013,-51
2021-05-28 01:07:16,10.00,9.10,8.30,99.90,1048850,28,20016,-52
2021-05-28 01:07:48,9.98,8.98,8.30,99.90,1049075,28,20008,-55
2021-05-28 01:08:18,9.88,8.50,8.30,99.90,1048940,28,20047,-51
2021-05-28 01:08:49,8.85,8.05,8.40,99.90,1049351,28,20368,-50
2021-05-28 01:09:20,9.60,8.60,8.40,99.90,1049218,28,20013,-54
2021-05-28 01:09:50,11.35,8.80,8.40,99.90,1049190,28,20012,-50
2021-05-28 01:10:21,9.30,8.40,8.40,99.90,1049151,28,20052,-53
2021-05-28 01:10:52,10.23,9.05,8.40,99.90,1049278,28,20017,-50
2021-05-28 01:11:24,9.02,8.23,8.40,99.90,1049187,28,20021,-54
2021-05-28 01:11:55,9.52,8.63,8.40,99.90,1049103,28,20015,-51
2021-05-28 01:12:25,9.65,8.63,8.40,99.90,1049173,28,20021,-54
2021-05-28 01:13:08,10.25,9.20,8.40,99.90,1049244,28,20077,-53
2021-05-28 01:13:39,8.60,7.80,8.40,99.90,1049042,28,20104,-51
2021-05-28 01:14:09,8.80,7.95,8.40,99.90,1049128,28,20024,-51
2021-05-28 01:14:40,10.38,9.25,8.40,99.90,1049183,28,20106,-53
2021-05-28 01:15:12,9.40,8.50,8.40,99.90,1049183,28,20470,-50
2021-05-28 01:15:42,10.70,8.40,8.40,99.90,1048770,28,20021,-54
2021-05-28 01:16:13,10.13,8.65,8.40,99.90,1048881,28,20029,-53
2021-05-28 01:16:44,8.32,7.55,8.40,99.90,1048845,28,20096,-54
2021-05-28 01:17:15,10.05,8.13,8.40,99.90,1048834,28,20474,-51
2021-05-28 01:17:45,9.10,8.25,8.40,99.90,1049186,28,20013,-50
2021-05-28 01:18:16,8.98,8.07,8.40,99.90,1049148,28,20017,-52
2021-05-28 01:18:47,9.65,8.18,8.40,99.90,1049116,28,20051,-52
2021-05-28 01:19:18,9.05,8.25,8.40,99.90,1049180,28,20027,-53
2021-05-28 01:19:48,9.85,8.85,8.40,99.90,1049115,28,20085,-53
2021-05-28 01:20:19,9.25,8.32,8.40,99.90,1048857,28,20472,-51
2021-05-28 01:20:50,8.73,7.90,8.40,99.90,1048906,28,20021,-53
2021-05-28 01:21:21,8.50,7.70,8.30,99.90,1048863,28,20410,-52
2021-05-28 01:21:52,8.25,7.45,8.40,99.90,1048968,28,20402,-52
2021-05-28 01:22:23,8.13,7.32,8.30,99.90,1049188,28,20070,-51
2021-05-28 01:22:56,9.13,7.97,8.40,99.90,1049202,28,20470,-51
2021-05-28 01:23:27,9.85,7.38,8.40,99.90,1049033,28,20020,-50
2021-05-28 01:23:57,9.20,7.50,8.30,99.90,1049100,28,20036,-53
2021-05-28 01:24:28,8.45,7.63,8.30,99.90,1049129,28,20031,-52
2021-05-28 01:25:00,7.95,7.25,8.30,99.90,1049060,28,20055,-53
2021-05-28 01:25:32,8.70,7.90,8.30,99.90,1049261,28,20016,-53
2021-05-28 01:26:05,8.82,7.93,8.30,99.90,1049117,28,20020,-55
2021-05-28 01:26:35,8.30,7.60,8.30,99.90,1048778,28,20028,-52
2021-05-28 01:27:06,8.60,7.80,8.30,99.90,1048803,28,20021,-52
2021-05-28 01:27:37,9.68,7.40,8.30,99.90,1048870,28,20427,-54
2021-05-28 01:28:07,8.32,7.53,8.30,99.90,1048887,28,20027,-51
2021-05-28 01:28:38,8.05,7.25,8.30,99.90,1049135,28,20588,-54
2021-05-28 01:29:09,7.68,6.78,8.30,99.90,1049103,28,20028,-50
2021-05-28 01:29:40,7.90,7.20,8.30,99.90,1049200,28,20021,-52
2021-05-28 01:30:11,7.68,7.00,8.30,99.90,1049120,28,20017,-51
2021-05-28 01:30:42,8.52,7.75,8.30,99.90,1049097,28,20412,-54
2021-05-28 01:31:13,8.70,7.55,8.20,99.90,1049140,28,20017,-51
2021-05-28 01:31:44,9.60,7.57,8.20,99.90,1049191,28,20016,-54
2021-05-28 01:32:15,8.23,7.15,8.20,99.90,1048773,28,20510,-52
2021-05-28 01:32:46,7.68,6.97,8.20,99.90,1048936,28,20019,-51
2021-05-28 01:33:17,8.88,7.82,8.20,99.90,1048866,28,20498,-53
2021-05-28 01:33:47,8.70,7.80,8.20,99.90,1048796,28,20099,-51
2021-05-28 01:34:18,7.50,6.70,8.20,99.90,1049157,28,20354,-50
2021-05-28 01:34:50,8.15,7.30,8.20,99.90,1049089,28,20013,-52
2021-05-28 01:35:22,8.23,7.20,8.20,99.90,1049072,28,20463,-53
2021-05-28 01:35:55,7.35,6.65,8.20,99.90,1049254,28,20013,-51
2021-05-28 01:36:25,8.70,7.82,8.20,99.90,1049197,28,20066,-53
2021-05-28 01:36:56,9.32,8.00,8.20,99.90,1049076,28,20005,-51
2021-05-28 01:37:27,8.18,7.43,8.20,99.90,1049066,28,20076,-51
2021-05-28 01:37:58,9.00,8.10,8.20,99.90,1049255,28,20027,-52
2021-05-28 01:38:28,8.57,7.88,8.10,99.90,1049180,28,20422,-51
2021-05-28 01:38:59,8.77,7.93,8.20,99.90,1049102,28,20012,-51
2021-05-28 01:39:30,8.80,7.90,8.10,99.90,1049054,28,20005,-51
2021-05-28 01:40:01,8.68,7.88,8.10,99.90,1049238,28,20009,-51
2021-05-28 01:40:33,8.98,8.10,8.00,99.90,1049259,28,20017,-52
2021-05-28 01:41:04,8.02,7.32,8.00,99.90,1049082,28,20016,-50
2021-05-28 01:41:35,8.93,8.07,8.00,99.90,1049059,28,20024,-52
2021-05-28 01:42:06,9.90,7.45,8.00,99.90,1049175,28,20416,-51
2021-05-28 01:42:37,8.20,7.32,8.00,99.90,1049161,28,20103,-50
2021-05-28 01:43:08,8.20,7.40,8.10,99.90,1049076,28,20017,-51
2021-05-28 01:43:38,8.05,7.35,8.10,99.90,1048837,28,20462,-50
2021-05-28 01:44:10,8.43,7.63,8.00,99.90,1049184,28,20455,-50
2021-05-28 01:44:42,9.15,7.80,8.10,99.90,1049034,28,20027,-50
2021-05-28 01:45:14,8.85,7.95,8.00,99.90,1049072,28,20087,-50
2021-05-28 01:45:45,9.40,7.93,8.00,99.90,1048953,28,20028,-51
2021-05-28 01:46:15,9.57,8.20,8.00,99.90,1049168,28,20390,-51
2021-05-28 01:46:48,8.43,7.63,8.00,99.90,1049045,28,20099,-52
2021-05-28 01:47:19,10.13,8.25,8.00,99.90,1048945,28,20023,-50
2021-05-28 01:47:51,8.85,7.93,8.00,99.90,1049141,28,20459,-50
2021-05-28 01:48:22,8.70,7.85,8.00,99.90,1049157,28,20066,-53
2021-05-28 01:48:52,8.05,7.35,7.90,99.90,1049034,28,20040,-52
2021-05-28 01:49:23,7.82,7.05,7.90,99.90,1049009,28,20031,-50
2021-05-28 01:49:54,8.45,7.65,8.00,99.90,1049025,28,20492,-51
2021-05-28 01:50:24,10.15,7.60,8.00,99.90,1048991,28,20025,-49
2021-05-28 01:50:55,8.60,7.90,8.00,99.90,1049042,28,20017,-50
2021-05-28 01:51:26,9.73,8.10,8.00,99.90,1049077,28,20107,-50
2021-05-28 01:51:56,9.55,8.00,8.00,99.90,1049054,28,20458,-50
2021-05-28 01:52:27,11.80,8.38,8.00,99.90,1049046,28,20085,-52
2021-05-28 01:52:58,8.88,8.02,8.00,99.90,1049088,28,20052,-53
2021-05-28 01:53:28,9.20,8.30,7.90,99.90,1048832,28,20374,-51
2021-05-28 01:54:00,9.07,8.18,8.00,99.90,1048995,28,20369,-52
2021-05-28 01:54:33,9.00,8.10,7.90,99.90,1049104,28,20485,-50
2021-05-28 01:55:07,11.55,8.30,7.90,99.90,1048998,28,20032,-53
2021-05-28 01:55:38,9.48,8.50,7.90,99.90,1048979,28,20441,-51
2021-05-28 01:56:09,10.70,9.25,7.80,99.90,1049000,28,20027,-51
2021-05-28 01:56:40,9.68,8.68,7.90,99.90,1049127,28,20019,-53
2021-05-28 01:57:12,9.32,8.40,7.80,99.90,1049013,28,20017,-50
2021-05-28 01:57:43,9.88,8.88,7.80,99.90,1049030,28,20021,-53
2021-05-28 01:58:16,9.52,8.63,7.80,99.90,1049064,28,20048,-54
2021-05-28 01:58:47,9.90,8.95,7.80,99.90,1048935,28,20071,-53
2021-05-28 01:59:27,9.85,8.85,7.80,99.90,1048959,28,20099,-50
2021-05-28 01:59:57,9.38,8.45,7.80,99.90,1049021,28,20017,-50
2021-05-28 02:00:28,10.35,8.70,7.80,99.90,1048939,28,20036,-51
2021-05-28 02:00:59,10.00,9.10,7.80,99.90,1049060,28,20048,-51
2021-05-28 02:01:30,10.98,8.73,7.80,99.90,1049022,28,20035,-51
2021-05-28 02:02:01,10.45,9.32,7.80,99.90,1049010,28,20017,-52
2021-05-28 02:02:32,12.38,9.70,7.80,99.90,1049023,28,20070,-52
2021-05-28 02:03:03,11.18,8.80,7.80,99.90,1048979,28,20082,-51
2021-05-28 02:03:34,13.27,9.07,7.80,99.90,1048779,28,20466,-50
2021-05-28 02:04:05,9.23,8.40,7.80,99.90,1048945,28,20028,-50
2021-05-28 02:04:36,8.82,8.02,7.80,99.90,1049035,28,20442,-51
2021-05-28 02:05:08,9.68,8.68,7.80,99.90,1049005,28,20020,-54
2021-05-28 02:05:39,10.95,8.45,7.70,99.90,1048967,28,20019,-51
2021-05-28 02:06:09,10.77,8.73,7.70,99.90,1048999,28,20493,-50
2021-05-28 02:06:40,9.60,8.70,7.80,99.90,1049035,28,20016,-50
2021-05-28 02:07:11,9.70,8.30,7.70,99.90,1048920,28,20031,-53
2021-05-28 02:07:42,10.52,8.95,7.70,99.90,1049061,28,20020,-50
2021-05-28 02:08:14,10.07,8.98,7.70,99.90,1048547,28,20020,-53
2021-05-28 02:08:45,10.13,9.18,7.70,99.90,1048768,28,20078,-53
2021-05-28 02:09:16,9.82,8.82,7.70,99.90,1048957,28,20531,-51
2021-05-28 02:09:46,9.98,9.07,7.70,99.90,1049017,28,20025,-52
2021-05-28 02:10:17,10.07,9.00,7.70,99.90,1048832,28,20103,-51
2021-05-28 02:10:48,10.35,8.50,7.70,99.90,1049020,28,20016,-52
2021-05-28 02:11:19,9.40,8.55,7.70,99.90,1049089,28,20096,-51
2021-05-28 02:11:49,12.13,9.48,7.70,99.90,1048947,28,20004,-50
2021-05-28 02:12:22,9.27,8.48,7.70,99.90,1048962,28,20044,-52
2021-05-28 02:12:53,10.00,8.90,7.70,99.90,1049038,28,20576,-54
2021-05-28 02:13:23,10.00,8.60,7.70,99.90,1048729,28,20069,-50
2021-05-28 02:13:54,9.75,8.85,7.70,99.90,1048992,28,20013,-51
2021-05-28 02:14:26,12.63,9.38,7.70,99.90,1048923,28,20009,-53
2021-05-28 02:14:58,10.02,9.07,7.70,99.90,1048934,28,20013,-53
2021-05-28 02:15:30,10.18,8.98,7.70,99.90,1048909,28,20005,-51
2021-05-28 02:16:00,10.05,9.05,7.60,99.90,1049029,28,20016,-52
2021-05-28 02:16:34,10.23,9.23,7.60,99.90,1048890,28,20016,-53
2021-05-28 02:17:06,10.57,9.57,7.60,99.90,1048998,28,20036,-52
2021-05-28 02:17:37,9.80,8.88,7.60,99.90,1048942,28,20048,-50
2021-05-28 02:18:07,10.85,9.50,7.60,99.90,1049002,28,20055,-53
2021-05-28 02:18:38,11.63,9.85,7.60,99.90,1048890,28,20103,-52
2021-05-28 02:19:09,10.50,9.45,7.60,99.90,1048957,28,20385,-53
2021-05-28 02:19:40,10.70,9.18,7.60,99.90,1049043,28,20032,-50
2021-05-28 02:20:11,10.60,9.52,7.60,99.90,1049005,28,20036,-50
2021-05-28 02:20:42,10.00,9.07,7.60,99.90,1048907,28,20146,-51
2021-05-28 02:21:13,9.65,8.75,7.50,99.90,1048989,28,20447,-51
2021-05-28 02:21:43,9.88,8.88,7.50,99.90,1049037,28,20092,-52
2021-05-28 02:22:14,9.32,8.43,7.60,99.90,1048987,28,20092,-51
2021-05-28 02:22:45,9.95,8.90,7.50,99.90,1048907,28,20012,-49
2021-05-28 02:23:16,10.20,9.30,7.60,99.90,1048653,28,20020,-53
2021-05-28 02:23:47,9.95,8.95,7.50,99.90,1048434,28,20013,-50
2021-05-28 02:24:18,9.80,8.80,7.50,99.90,1048725,28,20008,-50
2021-05-28 02:24:49,11.15,8.38,7.50,99.90,1048541,28,20095,-52
2021-05-28 02:25:19,9.85,8.32,7.50,99.90,1048957,28,20408,-51
2021-05-28 02:25:50,9.80,8.90,7.60,99.90,1048917,28,20020,-54
2021-05-28 02:26:21,10.63,9.05,7.60,99.90,1048943,28,20070,-52
2021-05-28 02:26:55,9.27,8.38,7.60,99.90,1048913,28,20367,-52
2021-05-28 02:27:26,9.57,8.68,7.60,99.90,1048997,28,20093,-52
2021-05-28 02:27:57,10.43,9.43,7.60,99.90,1048881,28,20082,-50
2021-05-28 02:28:28,10.73,9.57,7.60,99.90,1048920,28,20015,-52
2021-05-28 02:28:58,10.60,9.60,7.50,99.90,1048811,28,20009,-53
2021-05-28 02:29:29,11.18,9.55,7.50,99.90,1049017,28,20051,-51
2021-05-28 02:30:00,11.85,10.10,7.50,99.90,1048876,28,20016,-54
2021-05-28 02:30:31,13.45,9.60,7.50,99.90,1048958,28,20028,-54
2021-05-28 02:31:01,10.68,9.57,7.50,99.90,1048820,28,20024,-54
2021-05-28 02:31:32,9.95,8.88,7.50,99.90,1048889,28,20017,-54
2021-05-28 02:32:03,11.25,9.95,7.50,99.90,1048959,28,20028,-52
2021-05-28 02:32:34,13.10,10.73,7.50,99.90,1048991,28,20481,-53
2021-05-28 02:33:04,10.85,9.73,7.40,99.90,1048789,28,20016,-52
2021-05-28 02:33:38,13.25,10.60,7.50,99.90,1048702,28,20025,-51
2021-05-28 02:34:09,12.18,10.18,7.40,99.90,1048868,28,20012,-53
2021-05-28 02:34:40,9.68,8.68,7.40,99.90,1048907,28,20013,-54
2021-05-28 02:35:12,10.73,9.63,7.40,99.90,1048832,28,20482,-54
2021-05-28 02:35:43,11.45,9.93,7.40,99.90,1048850,28,20052,-50
2021-05-28 02:36:14,10.65,9.65,7.40,99.90,1048897,28,20021,-51
2021-05-28 02:36:44,9.95,9.05,7.40,99.90,1048850,28,20108,-52
2021-05-28 02:37:15,11.55,10.35,7.40,99.90,1048722,28,20012,-53
2021-05-28 02:37:46,10.93,9.82,7.40,99.90,1048912,28,20021,-52
2021-05-28 02:38:16,10.38,9.38,7.40,99.90,1048861,28,20099,-55
2021-05-28 02:38:47,11.32,10.13,7.40,99.90,1048773,28,20031,-53
2021-05-28 02:39:18,11.45,10.35,7.40,99.90,1048793,28,20024,-53
2021-05-28 02:39:48,12.52,11.10,7.40,99.90,1048902,28,20023,-50
2021-05-28 02:40:20,11.73,10.73,7.40,99.90,1048846,28,20027,-54
2021-05-28 02:40:51,13.15,11.88,7.40,99.90,1048854,28,20043,-50
2021-05-28 02:41:22,14.02,12.00,7.50,99.90,1048803,28,20024,-51
2021-05-28 02:41:53,12.43,11.00,7.40,99.90,1048825,28,20485,-53
2021-05-28 02:42:23,13.73,11.80,7.40,99.90,1048809,28,20016,-50
2021-05-28 02:42:54,12.55,11.35,7.40,99.90,1048866,28,20048,-52
2021-05-28 02:43:25,12.90,11.25,7.40,99.90,1048591,28,20114,-53
2021-05-28 02:43:56,14.13,12.73,7.40,99.90,1048816,28,20382,-53
2021-05-28 02:44:27,12.18,10.85,7.40,99.90,1048466,28,20052,-51
2021-05-28 02:44:57,13.38,12.07,7.40,99.90,1048525,28,20012,-50
2021-05-28 02:45:28,14.23,12.57,7.40,99.90,1048512,28,20020,-54
2021-05-28 02:45:59,14.80,12.10,7.40,99.90,1048463,28,20425,-53
2021-05-28 02:46:31,15.18,11.82,7.40,99.90,1048808,28,20463,-51
2021-05-28 02:47:02,12.80,11.38,7.40,99.90,1048820,28,20017,-52
2021-05-28 02:47:33,13.00,11.70,7.40,99.90,1048669,28,20056,-53
2021-05-28 02:48:04,13.10,10.82,7.40,99.90,1048799,28,20077,-52
2021-05-28 02:48:35,12.85,11.55,7.40,99.90,1048885,28,20024,-51
2021-05-28 02:49:06,11.98,10.88,7.40,99.90,1048867,28,20031,-54
2021-05-28 02:49:37,13.27,11.88,7.40,99.90,1048786,28,20032,-50
2021-05-28 02:50:08,12.30,11.15,7.50,99.90,1048700,28,20028,-52
2021-05-28 02:50:39,13.63,11.38,7.50,99.90,1048850,28,20001,-53
2021-05-28 02:51:09,11.18,10.15,7.50,99.90,1048775,28,20015,-50
2021-05-28 02:51:40,12.80,11.50,7.50,99.90,1048794,28,20040,-51
2021-05-28 02:52:11,12.10,11.00,7.60,99.90,1048799,28,20009,-51
2021-05-28 02:52:41,17.45,12.07,7.50,99.90,1048795,28,20028,-53
2021-05-28 02:53:13,11.88,10.77,7.60,99.90,1048804,28,20473,-51
2021-05-28 02:53:43,14.60,11.65,7.60,99.90,1048622,28,20523,-55
2021-05-28 02:54:14,12.85,11.45,7.60,99.90,1048817,28,20017,-54
2021-05-28 02:54:45,12.82,11.52,7.60,99.90,1048780,28,20481,-53
2021-05-28 02:55:16,12.70,11.07,7.60,99.90,1048753,28,20008,-51
2021-05-28 02:55:46,12.65,11.45,7.60,99.90,1048780,28,20015,-50
2021-05-28 02:56:17,15.40,12.48,7.60,99.90,1048776,28,20366,-51
2021-05-28 02:56:48,13.38,12.10,7.60,99.90,1048826,28,20011,-50
2021-05-28 02:57:19,13.65,11.75,7.60,99.90,1048721,28,20011,-54
2021-05-28 02:57:49,12.15,11.05,7.60,99.90,1048791,28,20009,-52
2021-05-28 02:58:20,11.85,10.57,7.60,99.90,1048732,28,20099,-53
2021-05-28 02:58:51,12.65,10.73,7.60,99.90,1048759,28,20012,-51
2021-05-28 02:59:21,12.63,10.07,7.70,99.90,1048808,28,20004,-54
2021-05-28 02:59:52,11.73,10.55,7.70,99.90,1048841,28,20386,-53
2021-05-28 03:00:23,11.30,10.38,7.70,99.90,1048740,28,20450,-53
2021-05-28 03:00:54,11.70,10.40,7.70,99.90,1048886,28,20017,-53
2021-05-28 03:01:24,12.48,11.25,7.70,99.90,1048780,28,20469,-50
2021-05-28 03:01:55,11.98,10.80,7.70,99.90,1048829,28,20044,-50
2021-05-28 03:02:26,12.85,11.23,7.70,99.90,1048755,28,20017,-53
2021-05-28 03:02:57,11.18,10.07,7.70,99.90,1048821,28,20021,-51
2021-05-28 03:03:28,11.82,10.63,7.70,99.90,1048636,28,20451,-51
2021-05-28 03:03:58,11.63,10.48,7.70,99.90,1048842,28,20013,-54
2021-05-28 03:04:30,11.32,10.23,7.70,99.90,1048707,28,20020,-50
2021-05-28 03:05:01,12.27,11.05,7.80,99.90,1048815,28,20082,-55
2021-05-28 03:05:31,12.20,11.02,7.80,99.90,1048756,28,20070,-54
2021-05-28 03:06:03,12.18,11.10,7.80,99.90,1048790,28,20354,-52
2021-05-28 03:06:33,12.02,10.82,7.80,99.90,1048705,28,20474,-52
2021-05-28 03:07:04,13.82,12.48,7.80,99.90,1048839,28,20009,-52
2021-05-28 03:07:35,12.18,10.75,7.80,99.90,1048696,28,20024,-50
2021-05-28 03:08:05,11.20,10.13,7.80,99.90,1048814,28,20008,-49
2021-05-28 03:08:36,11.23,10.23,7.80,99.90,1048722,28,20008,-54
2021-05-28 03:09:07,14.48,10.60,7.80,99.90,1048817,28,20008,-53
2021-05-28 03:09:37,11.25,10.13,7.80,99.90,1048764,28,20007,-54
2021-05-28 03:10:09,10.82,9.88,7.80,99.90,1048746,28,20020,-51
2021-05-28 03:10:40,10.52,9.52,7.80,99.90,1048803,28,20048,-50
2021-05-28 03:11:11,10.52,9.43,7.70,99.90,1048807,28,20456,-50
2021-05-28 03:11:42,10.82,9.18,7.80,99.90,1048724,28,20017,-50
2021-05-28 03:12:13,10.30,9.30,7.80,99.90,1048789,28,20077,-50
2021-05-28 03:12:43,12.82,9.07,7.70,99.90,1048751,28,20016,-50
2021-05-28 03:13:14,10.60,9.50,7.80,99.90,1048767,28,20020,-50
2021-05-28 03:13:45,10.60,9.60,7.70,99.90,1048578,28,20521,-50
2021-05-28 03:14:17,10.80,9.55,7.70,99.90,1048821,28,20016,-50
2021-05-28 03:14:48,11.18,9.63,7.70,99.90,1048368,28,20023,-49
2021-05-28 03:15:19,10.70,9.70,7.70,99.90,1048585,28,20070,-51
2021-05-28 03:15:50,10.75,9.75,7.70,99.90,1048577,28,20026,-51
2021-05-28 03:16:20,11.73,10.52,7.70,99.90,1048614,28,20048,-51
2021-05-28 03:16:51,10.52,9.45,7.70,99.90,1048832,28,20024,-51
2021-05-28 03:17:22,13.82,9.90,7.70,99.90,1048740,28,20048,-52
2021-05-28 03:17:53,12.65,9.70,7.70,99.90,1048957,28,20021,-51
2021-05-28 03:18:25,11.38,10.20,7.60,99.90,1048784,28,20008,-50
2021-05-28 03:18:59,10.73,9.63,7.60,99.90,1048801,28,20070,-50
2021-05-28 03:19:35,12.82,10.63,7.60,99.90,1048701,28,20085,-51
2021-05-28 03:20:15,13.25,11.57,7.60,99.90,1048282,28,20024,-50
2021-05-28 03:20:48,13.15,11.77,7.60,99.90,1048705,28,20026,-50
2021-05-28 03:21:31,12.15,10.90,7.60,99.90,1048676,28,20399,-50
2021-05-28 03:22:14,11.60,10.48,7.60,99.90,1048852,28,20016,-50
2021-05-28 03:22:45,11.73,10.63,7.60,99.90,1048803,28,20024,-50
2021-05-28 03:23:16,12.00,10.80,7.60,99.90,1048708,28,20099,-50
2021-05-28 03:23:49,11.98,10.77,7.60,99.90,1048639,28,20020,-50
2021-05-28 03:24:19,11.45,10.40,7.60,99.90,1048533,28,20439,-49
2021-05-28 03:24:50,12.20,11.00,7.60,99.90,1048700,28,20016,-50
2021-05-28 03:25:21,14.15,11.57,7.60,99.90,1048463,28,20012,-50
2021-05-28 03:25:52,16.20,11.77,7.60,99.90,1048463,28,20013,-50
2021-05-28 03:26:24,13.65,12.25,7.60,99.90,1048707,28,20024,-55
2021-05-28 03:26:55,13.18,11.77,7.60,99.90,1048318,28,20122,-50
2021-05-28 03:27:26,12.57,11.38,7.60,99.90,1044195,28,20076,-50
2021-05-28 03:27:56,13.05,11.75,7.60,99.90,1044366,28,20045,-52
2021-05-28 03:28:27,12.98,11.07,7.50,99.90,1044456,28,20021,-51
2021-05-28 03:28:59,11.23,9.98,7.60,99.90,1048496,28,20355,-50
2021-05-28 03:29:30,11.65,10.45,7.60,99.90,1048658,28,20023,-49
2021-05-28 03:30:01,14.00,10.80,7.60,99.90,1048721,28,20028,-49
2021-05-28 03:30:32,11.65,10.45,7.60,99.90,1048720,28,20024,-51
2021-05-28 03:31:03,12.60,11.30,7.60,99.90,1048710,28,20025,-50
2021-05-28 03:31:33,11.93,10.77,7.60,99.90,1048711,28,20379,-50
2021-05-28 03:32:05,12.77,10.77,7.60,99.90,1048831,28,20012,-49
2021-05-28 03:32:36,12.18,10.60,7.70,99.90,1048753,28,20043,-50
2021-05-28 03:33:07,12.90,11.40,7.70,99.90,1048766,28,20013,-50
2021-05-28 03:33:38,14.95,10.75,7.70,99.90,1048578,28,20013,-51
2021-05-28 03:34:09,12.15,10.65,7.70,99.90,1048788,28,20023,-52
2021-05-28 03:34:39,12.27,10.77,7.60,99.90,1048664,28,20021,-50
2021-05-28 03:35:10,12.07,10.95,7.70,99.90,1048695,28,20017,-53
2021-05-28 03:35:41,12.68,11.23,7.70,99.90,1048663,28,20021,-50
2021-05-28 03:36:13,11.38,10.07,7.60,99.90,1048708,28,20518,-51
2021-05-28 03:36:44,11.10,10.10,7.70,99.90,1048655,28,20020,-51
2021-05-28 03:37:15,11.57,10.30,7.70,99.90,1048586,28,20459,-49
2021-05-28 03:37:45,11.60,10.40,7.70,99.90,1048608,28,20069,-51
2021-05-28 03:38:16,11.30,10.25,7.70,99.90,1048687,28,20023,-52
2021-05-28 03:38:47,12.07,10.50,7.70,99.90,1048681,28,20056,-52
2021-05-28 03:39:18,12.43,11.23,7.70,99.90,1048784,28,20081,-54
2021-05-28 03:39:50,11.70,10.52,7.70,99.90,1048682,28,20512,-50
2021-05-28 03:40:20,12.23,10.95,7.70,99.90,1048750,28,20008,-54
2021-05-28 03:40:51,12.07,10.85,7.60,99.90,1048770,28,20048,-52
2021-05-28 03:41:22,11.40,10.35,7.70,99.90,1048760,28,20048,-50
2021-05-28 03:41:53,13.45,11.18,7.70,99.90,1048620,28,20024,-53
2021-05-28 03:42:24,11.88,10.40,7.70,99.90,1048738,28,20020,-49
2021-05-28 03:42:54,12.20,10.90,7.70,99.90,1048681,28,20017,-51
2021-05-28 03:43:25,13.10,11.68,7.70,99.90,1048607,28,20108,-50
2021-05-28 03:43:56,14.38,11.18,7.70,99.90,1048643,28,20048,-52
2021-05-28 03:44:27,12.32,11.02,7.70,99.90,1048703,28,20031,-51
2021-05-28 03:44:57,13.63,11.98,7.70,99.90,1048691,28,20101,-50
2021-05-28 03:45:28,12.27,10.98,7.70,99.90,1048682,28,20066,-50
2021-05-28 03:45:59,12.75,11.45,7.70,99.90,1048568,28,20036,-50
2021-05-28 03:46:30,14.05,10.93,7.70,99.90,1048804,28,20028,-51
2021-05-28 03:47:00,12.90,11.60,7.70,99.90,1048721,28,20059,-50
2021-05-28 03:47:32,16.25,11.60,7.70,99.90,1048657,28,20016,-50
2021-05-28 03:48:03,13.18,11.88,7.60,99.90,1048681,28,20013,-50
2021-05-28 03:48:34,12.90,11.60,7.70,99.90,1048728,28,20013,-52
2021-05-28 03:49:05,13.07,11.52,7.70,99.90,1048654,28,20101,-50
2021-05-28 03:49:37,13.55,11.70,7.60,99.90,1048371,28,20017,-50
2021-05-28 03:50:08,13.05,11.75,7.60,99.90,1048372,28,20058,-50
2021-05-28 03:50:39,13.75,12.38,7.60,99.90,1048335,28,20446,-52
2021-05-28 03:51:11,13.18,11.38,7.60,99.90,1048427,28,20023,-55
2021-05-28 03:51:42,12.25,11.05,7.60,99.90,1048287,28,20436,-49
2021-05-28 03:52:14,13.68,11.63,7.60,99.90,1048376,28,20104,-52
2021-05-28 03:52:45,13.73,12.40,7.60,99.90,1048338,28,20067,-50
2021-05-28 03:53:16,13.32,12.05,7.60,99.90,1048384,28,20020,-53
2021-05-28 03:53:47,12.40,11.13,7.60,99.90,1048483,28,20493,-53
2021-05-28 03:54:17,11.52,10.43,7.60,99.90,1048652,28,20029,-50
2021-05-28 03:54:48,13.13,11.70,7.60,99.90,1048681,28,20446,-51
2021-05-28 03:55:19,13.20,11.82,7.60,99.90,1048700,28,20059,-50
2021-05-28 03:55:49,11.30,10.23,7.60,99.90,1048284,28,20111,-51
2021-05-28 03:56:20,11.55,10.35,7.60,99.90,1048305,28,20039,-51
2021-05-28 03:56:51,12.23,11.02,7.60,99.90,1048378,28,20099,-50
2021-05-28 03:57:22,12.35,10.70,7.60,99.90,1048342,28,20519,-52
2021-05-28 03:57:52,12.88,11.32,7.60,99.90,1048686,28,20017,-50
2021-05-28 03:58:23,12.27,10.95,7.60,99.90,1048692,28,20021,-54
2021-05-28 03:58:54,11.45,10.25,7.60,99.90,1048643,28,20024,-53
2021-05-28 03:59:24,12.68,11.35,7.60,99.90,1048617,28,20549,-50
2021-05-28 03:59:55,11.73,10.57,7.60,99.90,1048678,28,20020,-51
2021-05-28 04:00:26,11.25,10.10,7.60,99.90,1048678,28,20021,-50
2021-05-28 04:00:56,12.50,11.25,7.60,99.90,1048675,28,20020,-52
2021-05-28 04:01:27,12.85,11.55,7.60,99.90,1048663,28,20021,-54
2021-05-28 04:01:58,11.95,10.80,7.60,99.90,1048729,28,20437,-51
2021-05-28 04:02:28,12.88,11.05,7.60,99.90,1048653,28,20013,-53
2021-05-28 04:02:59,13.15,11.20,7.60,99.90,1048660,28,20016,-51
2021-05-28 04:03:30,12.35,11.07,7.60,99.90,1048518,28,20032,-53
2021-05-28 04:04:00,12.30,11.10,7.60,99.90,1048644,28,20016,-51
2021-05-28 04:04:33,12.02,10.82,7.60,99.90,1048707,28,20033,-51
2021-05-28 04:05:04,11.82,10.73,7.60,99.90,1048622,28,20024,-54
2021-05-28 04:05:35,12.45,11.25,7.60,99.90,1048662,28,20032,-52
2021-05-28 04:06:05,12.65,11.45,7.50,99.90,1048704,28,20099,-51
2021-05-28 04:06:36,13.13,11.05,7.50,99.90,1048611,28,20100,-50
2021-05-28 04:07:07,12.65,11.35,7.60,99.90,1048514,28,20531,-55
2021-05-28 04:07:38,12.48,11.23,7.50,99.90,1048627,28,20162,-53
2021-05-28 04:08:09,12.73,11.50,7.50,99.90,1048763,28,20028,-50
2021-05-28 04:08:39,12.32,11.13,7.50,99.90,1048599,28,20017,-52
2021-05-28 04:09:10,12.55,11.38,7.50,99.90,1048660,28,20020,-50
2021-05-28 04:09:41,12.75,11.43,7.50,99.90,1048625,28,20529,-55
2021-05-28 04:10:13,11.93,10.73,7.50,99.90,1048596,28,20071,-54
2021-05-28 04:10:43,13.73,12.05,7.50,99.90,1048694,28,20339,-53
2021-05-28 04:11:14,13.13,11.65,7.50,99.90,1048601,28,20034,-52
2021-05-28 04:11:45,12.55,11.27,7.50,99.90,1048696,28,20013,-52
2021-05-28 04:12:16,12.98,11.45,7.50,99.90,1048598,28,20036,-52
2021-05-28 04:12:46,12.98,11.20,7.50,99.90,1048651,28,20015,-50
2021-05-28 04:13:17,13.07,11.70,7.50,99.90,1048541,28,20013,-51
2021-05-28 04:13:48,14.68,11.73,7.50,99.90,1048477,28,20514,-53
2021-05-28 04:14:18,14.38,13.00,7.50,99.90,1048689,28,20020,-53
2021-05-28 04:14:49,12.65,11.40,7.50,99.90,1048625,28,20115,-52
2021-05-28 04:15:20,13.27,11.88,7.50,99.90,1048634,28,20009,-52
2021-05-28 04:15:51,13.70,12.40,7.50,99.90,1048633,28,20017,-53
2021-05-28 04:16:22,13.55,11.60,7.50,99.90,1048659,28,20005,-50
2021-05-28 04:16:52,11.60,10.05,7.50,99.90,1048620,28,20031,-54
2021-05-28 04:17:23,12.02,10.82,7.50,99.90,1048533,28,20008,-53
2021-05-28 04:17:54,11.45,10.15,7.50,99.90,1048669,28,20020,-50
2021-05-28 04:18:24,12.50,10.93,7.60,99.90,1048623,28,20016,-52
2021-05-28 04:18:55,13.10,10.50,7.60,99.90,1048620,28,20095,-51
2021-05-28 04:19:26,12.40,11.10,7.60,99.90,1048686,28,20366,-50
2021-05-28 04:19:56,12.60,10.63,7.60,99.90,1048703,28,20008,-50
2021-05-28 04:20:27,13.05,11.15,7.70,99.90,1048691,28,20362,-53
2021-05-28 04:20:58,11.75,10.63,7.70,99.90,1048624,28,20009,-51
2021-05-28 04:21:28,13.32,10.40,7.70,99.90,1048617,28,20016,-52
2021-05-28 04:21:59,11.07,9.90,7.70,99.90,1048641,28,20008,-53
2021-05-28 04:22:30,11.45,10.25,7.70,99.90,1048666,28,20047,-50
2021-05-28 04:23:00,11.93,10.30,7.70,99.90,1048564,28,20009,-50
2021-05-28 04:23:31,11.25,10.15,7.80,99.90,1048375,28,20009,-50
2021-05-28 04:24:02,12.30,10.23,7.70,99.90,1048590,28,20013,-54
2021-05-28 04:24:33,12.48,10.15,7.80,99.90,1048670,28,20031,-51
2021-05-28 04:25:04,11.75,10.00,7.80,99.90,1048610,28,20354,-53
2021-05-28 04:25:35,10.48,9.40,7.80,99.90,1048603,28,20363,-52
2021-05-28 04:26:05,11.48,10.00,7.90,99.90,1048615,28,20009,-53
2021-05-28 04:26:36,10.90,9.90,7.90,99.90,1048640,28,20049,-53
2021-05-28 04:27:07,10.73,9.70,7.90,99.90,1048527,28,20362,-53
2021-05-28 04:27:37,11.23,9.63,7.90,99.90,1048599,28,20013,-54
2021-05-28 04:28:08,11.18,10.07,8.00,99.90,1048586,28,20061,-50
2021-05-28 04:28:39,9.68,8.77,8.00,99.90,1048660,28,20344,-52
2021-05-28 04:29:10,11.32,9.32,8.00,99.90,1048595,28,20011,-51
2021-05-28 04:29:40,9.82,8.82,8.00,99.90,1048176,28,20117,-50
2021-05-28 04:30:12,13.30,9.25,8.10,99.90,1048363,28,20016,-50
2021-05-28 04:30:43,10.60,9.50,8.10,99.90,1048301,28,20568,-54
2021-05-28 04:31:14,11.23,9.73,8.20,99.90,1048248,28,20028,-52
2021-05-28 04:31:45,15.25,8.93,8.20,99.90,1049151,28,20470,-50
2021-05-28 04:32:16,9.85,8.90,8.20,99.90,1049354,28,20013,-51
2021-05-28 04:32:47,11.93,9.65,8.20,99.90,1049354,28,20032,-50
2021-05-28 04:33:17,10.20,9.20,8.20,99.90,1049296,28,20016,-50
2021-05-28 04:33:48,10.85,9.50,8.30,99.90,1049130,28,20012,-49
2021-05-28 04:34:19,10.10,9.07,8.30,99.90,1049435,28,20023,-52
2021-05-28 04:34:49,11.15,10.05,8.30,99.90,1049332,28,20008,-51
2021-05-28 04:35:21,12.18,9.45,8.40,99.90,1049367,28,20024,-55
2021-05-28 04:35:52,10.38,9.38,8.40,99.90,1049339,28,20024,-50
2021-05-28 04:36:22,9.80,8.82,8.40,99.90,1049350,28,20013,-52
2021-05-28 04:36:53,10.02,8.18,8.50,99.90,1049584,28,20024,-56
2021-05-28 04:37:24,12.15,8.73,8.50,99.90,1049087,28,20097,-54
2021-05-28 04:37:54,10.30,8.40,8.50,99.90,1048980,28,20016,-52
2021-05-28 04:38:25,10.18,8.77,8.60,99.90,1049021,28,20109,-51
2021-05-28 04:38:56,10.45,9.40,8.70,99.90,1044976,28,20418,-53
2021-05-28 04:39:27,13.98,12.23,8.70,99.90,1049015,28,20493,-50
2021-05-28 04:39:58,9.30,7.78,8.70,99.90,1049000,28,20390,-53
2021-05-28 04:40:30,9.98,8.45,8.70,99.90,1048962,28,20017,-51
2021-05-28 04:41:01,10.13,8.73,8.70,99.90,1049469,28,20013,-52
2021-05-28 04:41:32,10.10,8.20,8.80,99.90,1049333,28,20025,-51
2021-05-28 04:42:02,9.10,8.18,8.80,99.90,1049353,28,20032,-50
2021-05-28 04:42:35,8.68,7.45,8.80,99.90,1049279,28,20561,-51
2021-05-28 04:43:06,12.15,7.93,8.90,99.90,1048976,28,20101,-51
2021-05-28 04:43:37,8.80,7.72,8.90,99.90,1048845,28,20017,-51
2021-05-28 04:44:08,9.63,7.57,8.90,99.90,1049108,28,20466,-50
2021-05-28 04:44:39,8.80,7.88,8.90,99.90,1049051,28,20021,-50
2021-05-28 04:45:10,8.57,7.63,9.00,99.90,1049280,28,20100,-50
2021-05-28 04:45:40,10.38,7.97,9.00,99.90,1049286,28,20012,-50
2021-05-28 04:46:11,8.38,7.57,9.00,99.90,1049371,28,20040,-50
2021-05-28 04:46:43,8.10,7.30,9.00,99.90,1049452,28,20017,-52
2021-05-28 04:47:14,8.80,7.80,9.10,99.90,1049209,28,20040,-52
2021-05-28 04:47:44,9.50,7.28,9.10,99.90,1049354,28,20016,-50
2021-05-28 04:48:15,7.85,7.10,9.20,99.90,1049467,28,20021,-51
2021-05-28 04:48:46,7.88,6.13,9.20,99.90,1049273,28,20158,-51
2021-05-28 04:49:16,7.63,6.82,9.20,99.90,1049350,28,20090,-51
2021-05-28 04:49:47,8.23,7.20,9.30,99.90,1049285,28,20017,-50
2021-05-28 04:50:18,8.35,7.13,9.30,99.90,1049279,28,20096,-51
2021-05-28 04:50:49,8.52,7.72,9.40,99.90,1049257,28,20103,-50
2021-05-28 04:51:19,7.97,7.18,9.40,99.90,1049395,28,20069,-51
2021-05-28 04:51:50,8.40,7.07,9.40,99.90,1049305,28,20028,-52
2021-05-28 04:52:22,6.68,6.07,9.40,99.90,1049371,28,20025,-51
2021-05-28 04:52:53,8.35,6.28,9.40,99.90,1049297,28,20046,-51
2021-05-28 04:53:23,10.48,7.03,9.50,99.90,1049135,28,20466,-50
2021-05-28 04:53:54,7.35,6.65,9.40,99.90,1049359,28,20090,-52
2021-05-28 04:54:26,7.88,7.07,9.40,99.90,1049262,28,20012,-54
2021-05-28 04:54:57,7.18,6.47,9.40,99.90,1049211,28,20024,-54
2021-05-28 04:55:28,9.80,6.70,9.40,99.90,1049245,28,20074,-50
2021-05-28 04:55:59,7.68,6.57,9.40,99.90,1049230,28,20021,-50
2021-05-28 04:56:30,8.93,6.35,9.40,99.90,1049334,28,20032,-52
2021-05-28 04:57:00,7.00,6.30,9.40,99.90,1048837,28,20074,-52
2021-05-28 04:57:31,6.78,6.10,9.40,99.90,1048900,28,20005,-53
2021-05-28 04:58:02,7.35,6.57,9.40,99.90,1049009,28,20016,-51
2021-05-28 04:58:32,6.53,5.97,9.30,99.90,1048943,28,20020,-52
2021-05-28 04:59:03,8.98,6.60,9.30,99.90,1049217,28,20016,-53
2021-05-28 04:59:34,8.38,7.35,9.30,99.90,1049292,28,20013,-52
2021-05-28 05:00:06,9.55,7.10,9.30,99.90,1049292,28,20017,-50
2021-05-28 05:00:37,8.45,7.30,9.20,99.90,1049219,28,20017,-52
2021-05-28 05:01:08,7.70,6.97,9.20,99.90,1049230,28,20028,-52
2021-05-28 05:01:38,7.88,7.05,9.20,99.90,1049242,28,20423,-54
2021-05-28 05:02:09,7.60,6.90,9.20,99.90,1049302,28,20517,-52
2021-05-28 05:02:40,8.07,6.78,9.20,99.90,1049194,28,20029,-51
2021-05-28 05:03:10,8.77,7.97,9.20,99.90,1049276,28,20429,-51
2021-05-28 05:03:41,8.55,6.72,9.20,99.90,1049042,28,20021,-55
2021-05-28 05:04:12,7.30,6.60,9.20,99.90,1049336,28,20111,-50
2021-05-28 05:04:42,7.55,6.50,9.20,99.90,1049250,28,20028,-52
2021-05-28 05:05:14,7.10,6.40,9.20,99.90,1049237,28,20107,-52
2021-05-28 05:05:45,7.68,6.95,9.10,99.90,1049237,28,20060,-52
2021-05-28 05:06:16,16.05,14.00,9.20,99.90,1049289,28,20462,-51
2021-05-28 05:06:46,13.98,12.07,9.20,99.90,1049208,28,20025,-51
2021-05-28 05:07:17,10.55,9.23,9.20,99.90,1049125,28,20432,-51
2021-05-28 05:07:48,7.97,7.18,9.20,99.90,1049263,28,20025,-52
2021-05-28 05:08:18,9.02,7.53,9.30,99.90,1049247,28,20352,-52
2021-05-28 05:08:49,7.15,6.45,9.30,99.90,1049297,28,20384,-53
2021-05-28 05:09:20,8.38,7.10,9.30,99.90,1049190,28,20052,-53
2021-05-28 05:09:50,9.20,6.63,9.30,99.90,1049264,28,20089,-50
2021-05-28 05:10:21,9.73,7.57,9.30,99.90,1049203,28,20134,-52
2021-05-28 05:10:52,9.57,7.10,9.40,99.90,1049215,28,20023,-53
2021-05-28 05:11:22,7.43,6.68,9.40,99.90,1049163,28,20359,-50
2021-05-28 05:11:54,8.32,6.78,9.40,99.90,1049221,28,20377,-54
2021-05-28 05:12:24,11.45,6.70,9.40,99.90,1049249,28,20104,-52
2021-05-28 05:12:55,7.03,6.43,9.40,99.90,1049265,28,20370,-51
2021-05-28 05:13:26,7.43,6.70,9.50,99.90,1049009,28,20008,-51
2021-05-28 05:13:56,9.10,6.53,9.50,99.90,1049296,28,20092,-50
2021-05-28 05:14:27,7.43,6.72,9.50,99.90,1049194,28,20095,-51
2021-05-28 05:14:57,7.55,6.85,9.50,99.90,1049244,28,20001,-51
2021-05-28 05:15:28,8.15,6.78,9.50,99.90,1049178,28,20012,-52
2021-05-28 05:15:59,8.20,6.38,9.50,99.90,1049198,28,20019,-49
2021-05-28 05:16:30,7.50,6.57,9.50,99.90,1049318,28,20012,-51
2021-05-28 05:17:00,7.88,7.13,9.50,99.90,1049259,28,20446,-50
2021-05-28 05:17:31,9.48,7.32,9.60,99.90,1049130,28,20379,-50
2021-05-28 05:18:02,9.90,6.93,9.50,99.90,1048838,28,20009,-51
2021-05-28 05:18:33,7.78,6.93,9.50,99.90,1049013,28,20037,-50
2021-05-28 05:19:03,7.88,7.10,9.50,99.90,1048962,28,20047,-52
2021-05-28 05:19:34,10.02,7.25,9.50,99.90,1049065,28,20013,-52
2021-05-28 05:20:07,7.30,6.60,9.50,99.90,1049198,28,20017,-52
2021-05-28 05:20:38,9.05,6.90,9.50,99.90,1049260,28,20062,-50
2021-05-28 05:21:08,9.45,6.70,9.50,99.90,1049186,28,20169,-52
2021-05-28 05:21:40,7.65,6.95,9.50,99.90,1049248,28,20031,-53
2021-05-28 05:22:10,11.93,7.63,9.50,99.90,1049196,28,20012,-50
2021-05-28 05:22:41,8.05,7.25,9.50,99.90,1049257,28,20013,-50
2021-05-28 05:23:12,7.90,6.93,9.60,99.90,1049263,28,20015,-51
2021-05-28 05:23:43,7.65,6.90,9.60,99.90,1049001,28,20021,-55
2021-05-28 05:24:13,10.25,7.03,9.60,99.90,1049137,28,20015,-53
2021-05-28 05:24:44,10.35,6.93,9.60,99.90,1049159,28,20017,-54
2021-05-28 05:25:15,8.75,6.65,9.70,99.90,1049229,28,20015,-51
2021-05-28 05:25:46,10.85,6.72,9.70,99.90,1049193,28,20020,-53
2021-05-28 05:26:16,6.93,6.25,9.70,99.90,1049119,28,20028,-51
2021-05-28 05:26:47,8.95,6.60,9.70,99.90,1049134,28,20099,-55
2021-05-28 05:27:18,8.02,6.15,9.70,99.90,1049102,28,20017,-51
2021-05-28 05:27:48,6.95,6.25,9.80,99.90,1048752,28,20021,-52
2021-05-28 05:28:19,7.93,7.00,9.80,99.90,1048827,28,20016,-53
2021-05-28 05:28:50,8.48,7.05,9.80,99.90,1048867,28,20016,-52
2021-05-28 05:29:20,7.15,6.45,9.80,99.90,1048816,28,20020,-51
2021-05-28 05:29:51,7.97,7.10,9.80,99.90,1049242,28,20358,-49
2021-05-28 05:30:22,8.68,7.03,9.90,99.90,1048984,28,20142,-52
2021-05-28 05:30:53,8.77,6.10,9.90,99.90,1049177,28,20079,-50
2021-05-28 05:31:23,9.45,5.45,9.90,99.90,1049127,28,20096,-54
2021-05-28 05:31:54,5.88,5.38,10.00,99.90,1049201,28,20016,-50
2021-05-28 05:32:25,6.55,5.65,10.10,99.90,1049052,28,20024,-53
2021-05-28 05:32:56,5.97,5.35,10.10,99.90,1049153,28,20059,-54
2021-05-28 05:33:26,9.15,5.78,10.20,99.90,1048866,28,20024,-51
2021-05-28 05:33:57,5.68,5.22,10.20,99.90,1049102,28,20021,-51
2021-05-28 05:34:28,7.35,5.47,10.20,99.90,1049072,28,20016,-50
2021-05-28 05:34:59,6.97,5.88,10.20,99.90,1049150,28,20029,-52
2021-05-28 05:35:29,6.53,5.88,10.20,99.90,1049140,28,20092,-51
2021-05-28 05:36:00,8.45,5.85,10.20,99.90,1049239,28,20202,-54
2021-05-28 05:36:32,9.10,5.90,10.20,99.90,1049115,28,20024,-50
2021-05-28 05:37:03,7.38,5.75,10.20,99.90,1049329,28,20036,-54
2021-05-28 05:37:34,6.90,6.20,10.20,99.90,1048770,28,20069,-53
2021-05-28 05:38:08,5.30,4.80,10.30,99.90,1048971,28,20016,-52
2021-05-28 05:38:39,6.28,5.68,10.20,99.90,1044529,28,20068,-52
2021-05-28 05:39:10,5.15,4.65,10.20,99.90,1045367,28,20032,-54
2021-05-28 05:39:41,5.32,4.82,10.30,99.90,1048815,28,20017,-52
2021-05-28 05:40:11,6.68,5.70,10.30,99.90,1048911,28,20025,-55
2021-05-28 05:40:42,7.05,5.43,10.30,99.90,1049050,28,20028,-50
2021-05-28 05:41:13,7.07,5.72,10.40,99.90,1049245,28,20040,-50
2021-05-28 05:41:44,6.93,5.30,10.40,99.90,1049236,28,20028,-51
2021-05-28 05:42:17,5.60,5.00,10.40,99.90,1049265,28,20035,-51
2021-05-28 05:42:49,5.45,4.95,10.40,99.90,1048677,28,20036,-55
2021-05-28 05:43:19,5.15,4.68,10.40,99.90,1048311,28,20486,-55
2021-05-28 05:43:50,5.65,5.05,10.40,99.90,1048722,28,20028,-53
2021-05-28 05:44:21,5.90,5.18,10.40,99.90,1049034,28,20029,-55
2021-05-28 05:44:52,4.88,4.32,10.50,99.90,1049457,28,20438,-55
2021-05-28 05:45:22,8.73,4.90,10.50,99.90,1049817,28,20023,-54
2021-05-28 05:46:20,6.22,5.57,10.50,99.90,1049476,28,20055,-53
2021-05-28 05:46:51,5.70,4.57,10.60,99.90,1049614,28,20109,-56
2021-05-28 05:47:21,5.32,4.85,10.60,99.90,1049630,28,20073,-54
2021-05-28 05:47:52,5.93,4.93,10.60,99.90,1049261,28,20382,-54
2021-05-28 05:48:23,6.15,4.65,10.60,99.90,1049576,28,20025,-54
2021-05-28 05:48:54,6.88,4.90,10.60,99.90,1049549,28,20074,-54
2021-05-28 05:49:24,5.20,4.70,10.70,99.90,1049846,28,20036,-53
2021-05-28 05:49:55,6.95,4.70,10.70,99.90,1049595,28,20029,-55
2021-05-28 05:50:26,6.70,5.10,10.60,99.90,1049465,28,20029,-52
2021-05-28 05:50:59,6.25,5.35,10.70,99.90,1049634,28,20020,-53
2021-05-28 05:51:30,9.02,5.45,10.70,99.90,1049262,28,20033,-56
2021-05-28 05:52:00,6.25,4.68,10.70,99.90,1049493,28,20036,-54
2021-05-28 05:52:31,5.00,4.50,10.80,99.90,1048813,28,20027,-53
2021-05-28 05:53:02,6.00,4.70,10.80,99.90,1048796,28,20025,-53
2021-05-28 05:53:32,5.05,4.63,10.80,99.90,1048936,28,20073,-54
2021-05-28 05:54:04,5.40,4.90,10.80,99.90,1048613,28,20051,-54
2021-05-28 05:54:35,5.70,5.07,10.80,99.90,1048798,28,20111,-53
2021-05-28 05:55:07,5.07,4.68,10.80,99.90,1048972,28,20401,-56
2021-05-28 05:55:38,5.18,4.60,10.90,99.90,1048878,28,20138,-54
2021-05-28 05:56:08,5.18,4.50,10.90,99.90,1048912,28,20537,-54
2021-05-28 05:56:39,7.03,5.38,10.90,99.90,1049196,28,20020,-50
2021-05-28 05:57:10,22.45,7.32,10.90,99.90,1049009,28,20365,-51
2021-05-28 05:57:41,6.90,5.07,10.90,99.90,1049137,28,20023,-51
2021-05-28 05:58:11,6.20,5.10,10.90,99.90,1049073,28,20008,-51
2021-05-28 05:58:42,5.40,4.45,10.90,99.90,1049044,28,20032,-51
2021-05-28 05:59:13,4.93,4.53,11.00,99.90,1048767,28,20119,-53
2021-05-28 05:59:44,5.30,4.80,11.00,99.90,1048774,28,20024,-50
2021-05-28 06:00:15,6.50,4.50,11.00,99.90,1044534,28,20025,-50
2021-05-28 06:00:45,5.60,4.88,11.00,99.90,1044840,28,20112,-51
2021-05-28 06:01:16,5.70,4.82,11.00,99.90,1048685,28,20444,-50
2021-05-28 06:01:47,5.72,5.05,11.00,99.90,1048611,28,20091,-51
2021-05-28 06:02:18,6.03,5.25,11.10,99.90,1049180,28,20012,-50
2021-05-28 06:02:49,5.35,4.85,11.10,99.90,1049209,28,20024,-50
2021-05-28 06:03:19,5.07,4.68,11.10,99.90,1048577,28,20040,-52
2021-05-28 06:03:51,8.27,5.32,11.20,99.90,1048711,28,20056,-50
2021-05-28 06:04:21,5.10,4.60,11.10,99.90,1048774,28,20079,-52
2021-05-28 06:04:52,5.28,4.78,11.10,99.90,1048719,28,20095,-52
2021-05-28 06:05:23,5.65,4.78,11.10,99.90,1048960,28,20028,-53
2021-05-28 06:05:54,5.53,4.97,11.10,99.90,1048927,28,20431,-52
2021-05-28 06:06:24,5.20,4.70,11.10,99.90,1048936,28,20013,-51
2021-05-28 06:06:55,6.95,5.68,11.10,99.90,1049056,28,20013,-52
2021-05-28 06:07:26,6.15,4.90,11.10,99.90,1048927,28,20051,-52
2021-05-28 06:07:56,9.05,5.72,11.20,99.90,1048964,28,20370,-55
2021-05-28 06:08:27,10.30,6.22,11.20,99.90,1049046,28,20048,-52
2021-05-28 06:08:58,18.67,11.25,11.20,99.90,1049030,28,20066,-54
2021-05-28 06:09:28,9.10,6.28,11.10,99.90,1048992,28,20024,-54
2021-05-28 06:09:59,7.85,6.13,11.20,99.90,1048938,28,20013,-52
2021-05-28 06:10:30,7.13,5.90,11.20,99.90,1049026,28,20020,-52
2021-05-28 06:11:00,6.22,5.40,11.20,99.90,1049021,28,20019,-53
2021-05-28 06:11:31,37.03,19.33,11.20,99.90,1049122,28,20070,-50
2021-05-28 06:12:02,16.40,9.15,11.20,99.90,1048941,28,20028,-50
2021-05-28 06:12:33,11.15,7.72,11.20,99.90,1048968,28,20466,-51
2021-05-28 06:13:06,16.20,8.70,11.20,99.90,1048983,28,20016,-52
2021-05-28 06:13:36,9.50,6.68,11.20,99.90,1048902,28,20073,-54
2021-05-28 06:14:08,7.63,6.43,11.20,99.90,1048919,28,20086,-51
2021-05-28 06:14:38,6.05,5.53,11.20,99.90,1048964,28,20474,-50
2021-05-28 06:15:09,11.40,7.15,11.20,99.90,1048980,28,20023,-51
2021-05-28 06:15:40,23.98,13.00,11.20,99.90,1048992,28,20085,-51
2021-05-28 06:16:11,8.10,6.60,11.20,99.90,1048938,28,20019,-50
2021-05-28 06:16:42,8.00,6.05,11.20,99.90,1048972,28,20015,-50
2021-05-28 06:17:13,6.70,5.32,11.20,99.90,1048858,28,20016,-49
2021-05-28 06:17:44,5.72,5.22,11.20,99.90,1048937,28,20049,-51
2021-05-28 06:18:14,6.82,5.30,11.20,99.90,1048927,28,20028,-51
2021-05-28 06:18:45,6.72,5.80,11.30,99.90,1048918,28,20043,-54
2021-05-28 06:19:16,6.07,5.45,11.20,99.90,1048879,28,20025,-49
2021-05-28 06:19:46,7.80,5.85,11.30,99.90,1048953,28,20103,-51
2021-05-28 06:20:17,6.60,5.20,11.30,99.90,1049043,28,20047,-51
2021-05-28 06:20:48,6.28,5.18,11.40,99.90,1048933,28,20039,-50
2021-05-28 06:21:18,6.10,5.43,11.40,99.90,1048709,28,20552,-50
2021-05-28 06:21:49,10.77,6.47,11.40,99.90,1048687,28,20016,-51
2021-05-28 06:22:23,6.63,5.88,11.50,99.90,1048695,28,20632,-50
2021-05-28 06:22:55,5.97,5.03,11.50,99.90,1048762,28,20023,-50
2021-05-28 06:23:26,6.95,5.32,11.50,99.90,1048817,28,20012,-51
2021-05-28 06:23:57,6.97,5.30,11.50,99.90,1048979,28,20025,-51
2021-05-28 06:24:27,6.65,5.07,11.50,99.90,1048910,28,20017,-49
2021-05-28 06:24:58,6.07,5.30,11.60,99.90,1048938,28,20021,-50
2021-05-28 06:25:29,6.88,5.78,11.70,99.90,1049056,28,20470,-51
2021-05-28 06:26:00,5.85,5.18,11.70,99.90,1048951,28,20020,-50
2021-05-28 06:26:31,6.97,5.78,11.70,99.90,1048931,28,20032,-50
2021-05-28 06:27:01,7.35,5.53,11.80,99.90,1048993,28,20439,-50
2021-05-28 06:27:32,7.05,5.72,11.80,99.90,1048918,28,20021,-51
2021-05-28 06:28:03,9.10,5.80,11.80,99.90,1048965,28,20020,-50
2021-05-28 06:28:34,6.57,5.85,11.70,99.90,1048826,28,20370,-51
2021-05-28 06:29:06,7.78,5.90,11.70,99.90,1048878,28,20481,-51
2021-05-28 06:29:37,5.60,5.10,11.70,99.90,1049026,28,20450,-52
2021-05-28 06:30:09,8.52,5.50,11.60,99.90,1048918,28,20096,-50
2021-05-28 06:30:40,6.20,5.60,11.70,99.90,1048793,28,20024,-50
2021-05-28 06:31:11,5.93,5.43,11.70,99.90,1048939,28,20108,-50
2021-05-28 06:31:42,6.40,5.80,11.80,99.90,1048929,28,20037,-50
2021-05-28 06:32:12,6.20,5.60,11.80,99.90,1048545,28,20020,-50
2021-05-28 06:32:43,6.18,5.68,11.80,99.90,1048562,28,20099,-50
2021-05-28 06:33:14,5.90,5.38,11.80,99.90,1048522,28,20013,-53
2021-05-28 06:33:45,13.93,10.23,11.80,99.90,1048335,28,20016,-51
2021-05-28 06:34:16,39.47,26.98,11.80,99.90,1049094,28,20105,-54
2021-05-28 06:34:46,20.05,14.63,11.90,99.90,1048818,28,20095,-54
2021-05-28 06:35:17,11.15,9.25,11.90,99.90,1048884,28,20166,-50
2021-05-28 06:35:48,9.30,7.72,11.90,99.90,1048915,28,20370,-51
2021-05-28 06:36:18,8.60,7.25,12.00,99.90,1048884,28,20044,-53
2021-05-28 06:36:49,10.25,6.80,12.10,99.90,1048817,28,20025,-51
2021-05-28 06:37:20,6.70,6.00,12.10,99.90,1048803,28,20021,-51
2021-05-28 06:37:51,9.25,7.10,12.20,99.90,1048898,28,20088,-51
2021-05-28 06:38:22,7.45,6.53,12.20,99.90,1048904,28,20023,-53
2021-05-28 06:38:53,8.38,6.60,12.20,99.90,1048813,28,20028,-51
2021-05-28 06:39:24,11.32,7.28,12.30,99.90,1048824,28,20544,-50
2021-05-28 06:39:54,9.88,6.40,12.30,99.90,1048897,28,20069,-50
2021-05-28 06:40:25,9.93,6.18,12.40,99.90,1048882,28,20027,-50
2021-05-28 06:40:56,8.32,5.93,12.40,99.90,1048727,28,20017,-52
2021-05-28 06:41:26,7.43,6.22,12.40,99.90,1048866,28,20023,-51
2021-05-28 06:41:57,7.25,5.70,12.50,99.90,1048534,28,20029,-52
2021-05-28 06:42:28,6.65,5.20,12.50,99.90,1048545,28,20017,-50
2021-05-28 06:42:59,7.22,5.93,12.50,99.90,1048492,28,20021,-52
2021-05-28 06:43:31,9.75,6.88,12.60,99.90,1048352,28,20017,-51
2021-05-28 06:44:01,9.90,7.15,12.70,99.90,1048857,28,20020,-55
2021-05-28 06:44:32,8.13,6.55,12.70,99.90,1048874,28,20111,-50
2021-05-28 06:45:04,16.65,11.85,12.80,99.90,1048843,28,20055,-50
2021-05-28 06:45:37,10.98,6.95,12.70,99.90,1048682,28,20020,-51
2021-05-28 06:46:08,7.70,6.20,12.80,99.90,1048891,28,20009,-50
2021-05-28 06:46:39,7.03,6.07,12.80,99.90,1048889,28,20021,-51
2021-05-28 06:47:10,6.50,5.82,12.70,99.90,1048793,28,20473,-50
2021-05-28 06:47:40,10.05,7.40,12.80,99.90,1048908,28,20021,-50
2021-05-28 06:48:11,9.60,5.93,12.90,99.90,1048810,28,20431,-50
2021-05-28 06:48:43,9.88,6.97,12.90,99.90,1048856,28,20095,-50
2021-05-28 06:49:13,8.70,7.30,12.90,99.90,1048750,28,20008,-51
2021-05-28 06:49:44,6.82,5.75,12.90,99.90,1048826,28,20008,-50
2021-05-28 06:50:16,8.13,6.20,12.90,99.90,1048832,28,20070,-50
2021-05-28 06:50:47,6.90,6.20,12.90,99.90,1048721,28,20559,-52
2021-05-28 06:51:18,7.88,6.38,13.00,99.90,1048883,28,20020,-52
2021-05-28 06:51:49,7.72,6.93,13.00,99.90,1048889,28,20020,-51
2021-05-28 06:52:19,7.57,6.22,13.00,99.90,1048825,28,20035,-52
2021-05-28 06:52:50,6.38,5.78,13.00,99.90,1048891,28,20481,-53
2021-05-28 06:53:21,5.88,5.38,13.10,99.90,1048749,28,20017,-54
2021-05-28 06:53:52,6.22,5.55,13.10,99.90,1048710,28,20522,-50
2021-05-28 06:54:22,6.60,5.97,13.20,99.90,1048285,28,20020,-50
2021-05-28 06:54:53,7.75,6.40,13.20,99.90,1048450,28,20025,-51
2021-05-28 06:55:24,6.43,5.47,13.20,99.90,1044536,28,20461,-50
2021-05-28 06:55:55,7.68,5.57,13.30,99.90,1044645,28,20024,-50
2021-05-28 06:56:25,6.95,6.25,13.40,99.90,1048483,28,20025,-52
2021-05-28 06:56:56,8.90,7.20,13.40,99.90,1044419,28,20021,-50
2021-05-28 06:57:27,8.45,6.47,13.50,99.90,1048477,28,20033,-52
2021-05-28 06:57:58,6.35,5.85,13.50,99.90,1048423,28,20020,-50
2021-05-28 06:58:29,13.27,8.43,13.60,99.90,1044497,28,20017,-52
2021-05-28 06:59:00,8.02,7.25,13.60,99.90,1048521,28,20021,-51
2021-05-28 06:59:30,7.95,7.03,13.60,99.90,1048531,28,20024,-50
2021-05-28 07:00:04,9.57,8.38,13.70,99.90,1048486,28,20636,-51
2021-05-28 07:00:35,13.88,8.45,13.70,99.90,1048805,28,20094,-53
2021-05-28 07:01:06,8.75,7.85,13.70,99.90,1048403,28,20020,-50
2021-05-28 07:01:36,7.75,7.07,13.80,99.90,1048472,28,20169,-51
2021-05-28 07:02:08,6.90,6.20,13.80,99.90,1044376,28,20087,-51
2021-05-28 07:02:39,6.88,6.22,13.90,99.90,1044661,28,20096,-51
2021-05-28 07:03:09,9.55,7.55,13.90,99.90,1048571,28,20490,-51
2021-05-28 07:03:40,9.23,6.85,13.80,99.90,1044348,28,20111,-50
2021-05-28 07:04:11,7.80,6.85,13.80,99.90,1048512,28,20406,-52
2021-05-28 07:04:42,8.52,6.22,13.70,99.90,1048466,28,20023,-50
2021-05-28 07:05:13,9.57,6.30,13.70,99.90,1048548,28,20459,-54
2021-05-28 07:05:44,6.57,5.82,13.70,99.90,1048750,28,20441,-50
2021-05-28 07:06:15,6.18,5.50,13.70,99.90,1048737,28,20017,-50
2021-05-28 07:06:45,6.82,6.13,13.70,99.90,1048753,28,20437,-52
2021-05-28 07:07:16,8.23,6.20,13.80,99.90,1048785,28,20029,-51
2021-05-28 07:07:47,8.48,7.00,13.80,99.90,1048700,28,20040,-50
2021-05-28 07:08:17,7.00,6.28,13.80,99.90,1048889,28,20466,-50
2021-05-28 07:08:48,7.47,6.68,13.80,99.90,1048245,28,20129,-51
2021-05-28 07:09:19,7.57,6.10,13.80,99.90,1048551,28,20398,-51
2021-05-28 07:09:49,10.25,6.50,13.80,99.90,1048466,28,20513,-51
2021-05-28 07:10:21,6.68,6.00,13.80,99.90,1048462,28,20017,-52
2021-05-28 07:10:52,9.45,6.15,13.90,99.90,1048825,28,20009,-50
2021-05-28 07:11:23,6.57,5.97,14.00,99.90,1048816,28,20036,-51
2021-05-28 07:11:54,7.43,6.18,14.00,99.90,1048320,28,20017,-51
2021-05-28 07:12:25,6.85,6.18,13.90,99.90,1048455,28,20096,-50
2021-05-28 07:12:56,7.35,6.45,14.00,99.90,1048393,28,20024,-50
2021-05-28 07:13:26,7.53,6.22,13.90,99.90,1048413,28,20016,-52
2021-05-28 07:13:57,7.80,6.38,14.00,99.90,1048775,28,20016,-51
2021-05-28 07:14:28,7.13,5.85,14.00,99.90,1048775,28,20020,-50
2021-05-28 07:14:58,10.63,6.20,14.10,99.90,1048781,28,20009,-50
2021-05-28 07:15:29,9.68,6.13,14.20,99.90,1048942,28,20367,-51
2021-05-28 07:16:00,6.53,5.88,14.30,99.90,1048745,28,20021,-51
2021-05-28 07:16:31,6.82,5.72,14.40,99.90,1048739,28,20366,-50
2021-05-28 07:17:01,6.47,5.55,14.40,99.90,1048740,28,20056,-50
2021-05-28 07:17:32,6.97,6.28,14.40,99.90,1048744,28,20370,-50
2021-05-28 07:18:03,7.13,6.30,14.40,99.90,1048711,28,20016,-50
2021-05-28 07:18:33,7.35,6.13,14.40,99.90,1048741,28,20094,-50
2021-05-28 07:19:04,8.07,5.95,14.50,99.90,1048714,28,20096,-51
2021-05-28 07:19:35,9.15,5.45,14.50,99.90,1048838,28,20012,-51
2021-05-28 07:20:07,5.90,5.30,14.60,99.90,1048879,28,20460,-54
2021-05-28 07:20:38,9.40,6.05,14.70,99.90,1048532,28,20445,-51
2021-05-28 07:21:09,5.57,5.07,14.80,99.90,1048485,28,20009,-52
2021-05-28 07:21:39,7.70,5.40,14.80,99.90,1048479,28,20008,-51
2021-05-28 07:22:10,6.88,5.18,14.80,99.90,1048460,28,20032,-51
2021-05-28 07:22:41,6.72,5.95,14.80,99.90,1048747,28,20013,-50
2021-05-28 07:23:12,7.40,5.65,14.70,99.90,1048774,28,20017,-50
2021-05-28 07:23:43,8.48,5.97,14.80,99.90,1048628,28,20028,-51
2021-05-28 07:24:13,6.25,5.65,14.80,99.90,1048732,28,20431,-51
2021-05-28 07:24:44,6.55,5.97,14.80,99.90,1048730,28,20013,-52
2021-05-28 07:25:15,6.35,5.70,14.90,99.90,1048699,28,20009,-53
2021-05-28 07:25:46,7.63,6.20,14.90,99.90,1048730,28,20447,-50
2021-05-28 07:26:17,6.30,5.70,15.00,99.90,1048792,28,20012,-51
2021-05-28 07:26:47,6.70,6.10,15.00,99.90,1048667,28,20463,-50
2021-05-28 07:27:18,7.35,5.70,15.00,99.90,1048623,28,20525,-52
2021-05-28 07:27:49,7.60,6.22,15.00,99.90,1048665,28,20021,-50
2021-05-28 07:28:19,7.00,5.35,15.00,99.90,1048792,28,20458,-50
2021-05-28 07:28:50,8.52,5.85,15.00,99.90,1048695,28,20042,-51
2021-05-28 07:29:21,6.57,5.20,15.10,99.90,1048704,28,20009,-52
2021-05-28 07:29:53,7.13,5.82,15.20,99.90,1048802,28,20019,-50
2021-05-28 07:30:23,7.30,5.43,15.20,99.90,1048719,28,20027,-50
2021-05-28 07:30:54,6.72,6.07,15.20,99.90,1048681,28,20031,-50
2021-05-28 07:31:26,7.95,5.72,15.20,99.90,1048757,28,20013,-51
2021-05-28 07:31:56,6.32,5.47,15.30,99.90,1048668,28,20020,-51
2021-05-28 07:32:28,8.80,5.70,15.20,99.90,1048742,28,20020,-50
2021-05-28 07:32:58,7.15,5.93,15.10,99.90,1048644,28,20016,-51
2021-05-28 07:33:29,7.18,5.50,15.10,99.90,1048478,28,20365,-51
2021-05-28 07:34:00,8.25,5.85,15.10,99.90,1048768,28,20100,-51
2021-05-28 07:34:31,7.55,6.20,15.10,99.90,1048679,28,20050,-51
2021-05-28 07:35:01,6.82,5.43,15.00,99.90,1048731,28,20039,-51
2021-05-28 07:35:32,6.30,5.32,15.10,99.90,1048693,28,20015,-51
2021-05-28 07:36:04,6.60,5.70,15.20,99.90,1048763,28,20009,-52
2021-05-28 07:36:35,6.72,5.88,15.20,99.90,1048723,28,20016,-50
2021-05-28 07:37:06,8.90,5.78,15.30,99.90,1048650,28,20374,-51
2021-05-28 07:37:37,6.70,5.90,15.40,99.90,1048731,28,20450,-50
2021-05-28 07:38:08,6.30,5.70,15.40,99.90,1048642,28,20100,-51
2021-05-28 07:38:39,8.52,5.65,15.50,99.90,1048699,28,20000,-55
2021-05-28 07:39:10,10.88,6.13,15.50,99.90,1048703,28,20009,-52
2021-05-28 07:39:40,7.78,6.10,15.50,99.90,1048719,28,20016,-52
2021-05-28 07:40:11,7.05,6.05,15.50,99.90,1048811,28,20449,-51
2021-05-28 07:40:42,6.68,5.97,15.40,99.90,1048673,28,20021,-51
2021-05-28 07:41:13,6.55,5.85,15.40,99.90,1048746,28,20408,-51
2021-05-28 07:41:43,6.57,5.88,15.30,99.90,1048654,28,20062,-55
2021-05-28 07:42:16,7.80,6.18,15.30,99.90,1048729,28,20462,-51
2021-05-28 07:42:47,6.68,5.97,15.40,99.90,1048763,28,20078,-52
2021-05-28 07:43:18,7.28,5.53,15.50,99.90,1048604,28,20012,-54
2021-05-28 07:43:49,7.50,5.78,15.50,99.90,1048585,28,20017,-56
2021-05-28 07:44:20,8.30,5.45,15.70,99.90,1048819,28,20454,-54
2021-05-28 07:44:51,7.75,5.70,15.90,99.90,1048646,28,20074,-51
2021-05-28 07:45:22,7.85,5.35,16.00,99.90,1048699,28,20009,-54
2021-05-28 07:45:53,9.05,5.22,16.10,99.90,1048579,28,20553,-54
2021-05-28 07:46:23,7.38,5.40,16.20,99.90,1048680,28,20025,-53
2021-05-28 07:46:54,5.70,5.07,16.30,99.90,1048730,28,20024,-52
2021-05-28 07:47:25,6.07,5.40,16.50,99.90,1048214,28,20017,-55
2021-05-28 07:47:56,7.32,5.20,16.60,99.90,1048371,28,20025,-55
2021-05-28 07:48:27,7.30,4.82,16.80,99.90,1048388,28,20013,-53
2021-05-28 07:48:57,6.07,5.00,17.00,99.90,1048460,28,20017,-54
2021-05-28 07:49:28,6.40,5.53,17.10,99.90,1048619,28,20043,-53
2021-05-28 07:50:02,7.57,5.60,17.10,99.90,1048644,28,20047,-51
2021-05-28 07:50:45,6.22,5.13,17.10,99.90,1048610,28,20021,-52
2021-05-28 07:51:15,9.07,5.65,17.10,99.90,1048666,28,20017,-54
2021-05-28 07:51:47,10.20,5.90,17.30,99.90,1048596,28,20009,-52
2021-05-28 07:52:18,7.57,5.32,17.30,99.90,1048756,28,20450,-52
2021-05-28 07:52:49,10.73,6.20,17.30,99.90,1048750,28,20027,-53
2021-05-28 07:53:22,6.28,4.80,17.40,99.90,1048690,28,20017,-55
2021-05-28 07:53:53,10.65,5.65,17.60,99.90,1048645,28,20096,-54
2021-05-28 07:54:24,6.40,5.38,17.70,99.90,1048623,28,20023,-55
2021-05-28 07:54:54,6.13,4.95,17.70,99.90,1048293,28,20073,-53
2021-05-28 07:55:25,5.38,4.85,17.60,99.90,1048396,28,20474,-51
2021-05-28 07:56:05,6.10,5.32,17.70,99.90,1044110,28,20017,-54
2021-05-28 07:56:37,8.35,5.68,17.60,99.90,1045668,28,20502,-51
2021-05-28 07:57:08,5.45,4.88,17.60,99.90,1048245,28,20066,-51
2021-05-28 07:57:39,6.80,5.43,17.50,99.90,1048475,28,20088,-52
2021-05-28 07:58:10,6.55,5.10,17.50,99.90,1048316,28,20146,-52
2021-05-28 07:58:40,7.10,4.93,17.60,99.90,1048351,28,20009,-53
2021-05-28 07:59:11,7.00,5.50,17.60,99.90,1048342,28,20025,-52
2021-05-28 07:59:42,9.27,5.88,17.50,99.90,1048386,28,20461,-53
2021-05-28 08:00:13,8.25,5.22,17.50,99.90,1048631,28,20021,-53
2021-05-28 08:00:44,7.10,5.40,17.50,99.90,1048724,28,20095,-54
2021-05-28 08:01:15,9.65,6.47,17.40,99.90,1048628,28,20352,-51
2021-05-28 08:01:45,9.68,5.07,17.20,99.90,1048758,28,20398,-55
2021-05-28 08:02:18,8.30,5.18,17.10,99.90,1048565,28,20099,-54
2021-05-28 08:02:49,6.53,5.20,17.20,99.90,1048672,28,20032,-52
2021-05-28 08:03:19,5.70,4.97,17.30,99.90,1048257,28,20023,-56
2021-05-28 08:03:50,6.20,5.35,17.30,99.90,1048197,28,20017,-56
2021-05-28 08:04:21,6.70,5.18,17.40,99.90,1048254,28,20024,-55
2021-05-28 08:04:54,6.72,5.10,17.50,99.90,1048459,28,20012,-53
2021-05-28 08:05:25,5.78,5.10,17.40,99.90,1048722,28,20450,-55
2021-05-28 08:05:56,6.18,5.20,17.60,99.90,1048620,28,20069,-53
2021-05-28 08:06:27,5.78,5.00,17.80,99.90,1048638,28,20090,-56
2021-05-28 08:06:58,5.70,4.90,17.90,99.90,1049510,28,20016,-51
2021-05-28 08:07:29,7.97,5.03,18.00,99.90,1049392,28,20048,-56
2021-05-28 08:08:00,5.97,5.00,18.20,99.90,1049023,28,20470,-51
2021-05-28 08:08:31,6.70,5.05,18.10,99.90,1049106,28,20093,-52
2021-05-28 08:09:02,7.50,5.10,18.30,99.90,1049176,28,20508,-53
2021-05-28 08:09:33,6.60,4.72,18.30,99.90,1049188,28,20103,-55
2021-05-28 08:10:04,7.68,5.22,18.30,99.90,1049454,28,20023,-52
2021-05-28 08:10:36,8.52,5.85,18.30,99.90,1048929,28,20052,-54
2021-05-28 08:11:07,8.57,4.93,18.20,99.90,1049235,28,20134,-53
2021-05-28 08:11:38,6.88,5.15,18.10,99.90,1049204,28,20013,-53
2021-05-28 08:12:09,7.80,5.43,18.10,99.90,1049159,28,20009,-52
2021-05-28 08:12:40,11.93,7.20,18.20,99.90,1049404,28,20005,-51
2021-05-28 08:13:10,9.48,5.40,18.10,99.90,1049426,28,20016,-52
2021-05-28 08:13:41,9.68,5.82,18.00,99.90,1049314,28,20046,-53
2021-05-28 08:14:12,7.20,5.40,18.10,99.90,1049420,28,20070,-54
2021-05-28 08:14:43,8.43,5.95,18.00,99.90,1049470,28,20013,-51
2021-05-28 08:15:14,5.90,5.30,18.00,99.90,1049457,28,20036,-54
2021-05-28 08:15:45,8.02,5.18,17.80,99.90,1049498,28,20032,-54
2021-05-28 08:16:16,9.27,5.72,17.70,99.90,1049549,28,20062,-52
2021-05-28 08:16:46,6.25,5.20,17.70,99.90,1049428,28,20016,-54
2021-05-28 08:17:17,7.28,5.32,17.70,99.90,1049421,28,20008,-53
2021-05-28 08:17:48,6.63,5.15,17.60,99.90,1049423,28,20020,-53
2021-05-28 08:18:19,6.43,4.75,17.60,99.90,1049416,28,20017,-55
2021-05-28 08:18:49,7.93,5.13,17.70,99.90,1049053,28,20482,-52
2021-05-28 08:19:20,5.65,4.93,17.60,99.90,1049672,28,20013,-52
2021-05-28 08:19:51,8.18,5.22,17.50,99.90,1049195,28,20070,-55
2021-05-28 08:20:21,8.25,4.75,17.60,99.90,1049253,28,20348,-52
2021-05-28 08:20:53,6.72,5.05,17.70,99.90,1049369,28,20569,-52
2021-05-28 08:21:23,5.63,4.70,17.80,99.90,1049415,28,20100,-53
2021-05-28 08:21:54,8.35,5.65,17.80,99.90,1049329,28,20527,-54
2021-05-28 08:22:25,5.20,4.70,17.90,99.90,1049378,28,20043,-51
2021-05-28 08:22:58,6.30,4.78,17.80,99.90,1049417,28,20009,-52
2021-05-28 08:23:29,5.75,4.57,17.60,99.90,1049233,28,20070,-52
2021-05-28 08:24:00,6.20,4.90,17.50,99.90,1049497,28,20016,-53
2021-05-28 08:24:30,5.28,4.68,17.40,99.90,1049451,28,20032,-54
2021-05-28 08:25:02,6.03,4.80,17.50,99.90,1049335,28,20088,-56
2021-05-28 08:25:32,7.20,5.32,17.40,99.90,1049376,28,20096,-53
2021-05-28 08:26:03,7.68,5.28,17.30,99.90,1049456,28,20464,-54
2021-05-28 08:26:34,7.95,5.25,17.20,99.90,1049354,28,20052,-54
2021-05-28 08:27:05,7.53,4.80,17.00,99.90,1049318,28,20009,-55
2021-05-28 08:27:36,7.15,5.18,16.90,99.90,1049352,28,20017,-51
2021-05-28 08:28:06,6.80,4.90,16.90,99.90,1049429,28,20016,-50
2021-05-28 08:28:37,6.82,4.75,16.80,99.90,1049487,28,20016,-53
2021-05-28 08:29:08,4.75,4.35,16.70,99.90,1049342,28,20085,-53
2021-05-28 08:29:39,8.52,4.95,16.80,99.90,1049391,28,20463,-53
2021-05-28 08:30:11,4.75,4.05,16.90,99.90,1049447,28,20017,-53
2021-05-28 08:30:41,7.90,4.97,17.00,99.90,1049076,28,20474,-52
2021-05-28 08:31:12,6.82,4.72,17.10,99.90,1049071,28,20017,-50
2021-05-28 08:31:43,6.18,4.30,17.30,99.90,1049185,28,20009,-51
2021-05-28 08:32:15,4.63,4.22,17.40,99.90,1049102,28,20068,-51
2021-05-28 08:32:46,6.30,4.95,17.50,99.90,1049074,28,20017,-52
2021-05-28 08:33:17,5.95,4.38,17.60,99.90,1048975,28,20016,-51
2021-05-28 08:33:48,6.07,4.50,17.70,99.90,1049069,28,20028,-52
2021-05-28 08:34:18,7.90,4.68,17.90,99.90,1049150,28,20013,-53
2021-05-28 08:34:49,5.63,4.57,18.00,99.90,1049179,28,20013,-51
2021-05-28 08:35:20,4.45,4.03,18.20,99.90,1049501,28,20374,-55
2021-05-28 08:35:50,6.78,4.90,18.30,99.90,1049576,28,20017,-55
2021-05-28 08:36:21,4.35,3.95,18.20,99.90,1049508,28,20147,-55
2021-05-28 08:36:52,8.05,3.90,18.20,99.90,1049648,28,20017,-55
2021-05-28 08:37:23,4.47,4.10,18.20,99.90,1049509,28,20103,-55
2021-05-28 08:37:54,6.93,4.35,18.10,99.90,1049587,28,20024,-54
2021-05-28 08:38:24,4.57,4.15,17.90,99.90,1049629,28,20524,-55
2021-05-28 08:38:55,8.70,6.47,17.80,99.90,1049567,28,20107,-55
2021-05-28 08:39:26,6.93,5.82,17.70,99.90,1049640,28,20020,-55
2021-05-28 08:39:56,8.20,6.70,17.50,99.90,1049122,28,20024,-55
2021-05-28 08:40:30,6.80,4.85,17.50,99.90,1049271,28,20013,-55
2021-05-28 08:41:00,6.45,5.03,17.50,99.90,1049337,28,20096,-55
2021-05-28 08:41:34,12.10,9.05,17.40,99.90,1049393,28,20439,-55
2021-05-28 08:42:05,9.45,6.00,17.30,99.90,1049498,28,20016,-55
2021-05-28 08:42:37,6.47,5.60,17.20,99.90,1049087,28,20012,-55
2021-05-28 08:43:07,7.07,5.45,17.10,99.90,1049169,28,20095,-55
2021-05-28 08:43:42,8.75,5.20,17.10,99.90,1049232,28,20429,-56
2021-05-28 08:44:21,5.78,4.40,16.90,99.90,1049278,28,20147,-55
2021-05-28 08:44:52,5.38,4.88,16.90,99.90,1049586,28,20462,-53
2021-05-28 08:45:23,8.95,5.82,16.90,99.90,1049663,28,20051,-55
2021-05-28 08:45:55,10.95,8.70,16.80,99.90,1049454,28,20081,-55
2021-05-28 08:46:26,7.03,5.22,16.80,99.90,1049067,28,20017,-56
2021-05-28 08:46:57,6.03,5.05,16.80,99.90,1049262,28,20048,-55
2021-05-28 08:47:27,5.68,4.43,16.90,99.90,1049048,28,20046,-55
2021-05-28 08:47:58,5.93,4.30,16.90,99.90,1048958,28,20027,-53
2021-05-28 08:48:29,5.30,4.38,16.90,99.90,1049500,28,20371,-52
2021-05-28 08:48:59,7.25,5.50,16.90,99.90,1049339,28,20055,-55
2021-05-28 08:49:31,7.60,4.60,16.90,99.90,1049432,28,20387,-53
2021-05-28 08:50:01,6.57,4.32,16.80,99.90,1049533,28,20103,-53
2021-05-28 08:50:32,4.82,4.32,16.80,99.90,1049295,28,20029,-55
2021-05-28 08:51:03,6.63,4.32,16.80,99.90,1049466,28,20024,-54
2021-05-28 08:51:34,6.35,4.57,16.70,99.90,1049427,28,20091,-55
2021-05-28 08:52:05,6.38,5.10,16.60,99.90,1049378,28,20005,-54
2021-05-28 08:52:35,6.70,5.07,16.40,99.90,1049016,28,20075,-52
2021-05-28 08:53:09,6.03,5.40,16.30,99.90,1049161,28,20012,-52
2021-05-28 08:53:39,6.90,5.10,16.20,99.90,1048887,28,20023,-51
2021-05-28 08:54:10,5.50,5.00,16.20,99.90,1049312,28,20016,-54
2021-05-28 08:54:41,6.20,5.15,16.10,99.90,1049416,28,20096,-55
2021-05-28 08:55:12,5.30,4.80,16.00,99.90,1049531,28,20009,-55
2021-05-28 08:55:44,6.70,5.47,16.00,99.90,1049405,28,20013,-54
2021-05-28 08:56:15,7.10,5.00,15.90,99.90,1049444,28,20012,-55
2021-05-28 08:56:46,5.95,5.10,16.00,99.90,1049409,28,20051,-55
2021-05-28 08:57:19,7.45,5.13,16.00,99.90,1049018,28,20410,-55
2021-05-28 08:57:49,6.03,5.20,16.10,99.90,1049174,28,20020,-51
2021-05-28 08:58:20,6.05,4.93,16.10,99.90,1049101,28,20032,-52
2021-05-28 08:58:51,5.40,4.70,16.20,99.90,1048976,28,20016,-55
2021-05-28 08:59:22,6.78,4.78,16.30,99.90,1049347,28,20005,-52
2021-05-28 08:59:52,8.93,5.22,16.40,99.90,1049376,28,20023,-54
2021-05-28 09:00:25,5.43,4.55,16.50,99.90,1049343,28,20021,-51
2021-05-28 09:00:55,7.13,4.50,16.50,99.90,1049235,28,20374,-51
2021-05-28 09:01:26,5.70,4.95,16.70,99.90,1049257,28,20047,-50
2021-05-28 09:01:57,5.93,4.70,16.70,99.90,1049247,28,20013,-54
2021-05-28 09:02:36,6.15,5.00,16.80,99.90,1049264,28,20037,-52
2021-05-28 09:03:25,5.47,4.97,16.80,99.90,1049237,28,20020,-52
2021-05-28 09:04:01,4.68,4.15,16.90,99.90,1049257,28,20405,-51
2021-05-28 09:04:32,4.90,4.50,17.30,99.90,1049438,28,20020,-54
2021-05-28 09:05:03,5.10,4.32,17.50,99.90,1049140,28,20097,-52
2021-05-28 09:05:37,4.57,3.95,17.80,99.90,1049238,28,20017,-51
2021-05-28 09:06:18,8.82,5.40,18.00,99.90,1049240,28,20015,-52
2021-05-28 09:06:49,10.15,7.80,18.20,99.90,1049205,28,20104,-52
2021-05-28 09:07:23,9.80,8.52,18.20,99.90,1049186,28,20048,-55
2021-05-28 09:07:59,7.55,6.85,18.10,99.90,1048856,28,20016,-52
2021-05-28 09:08:32,6.55,5.47,18.10,99.90,1048929,28,20539,-51
2021-05-28 09:09:10,5.30,4.88,18.20,99.90,1048917,28,20107,-53
2021-05-28 09:09:41,9.13,5.85,18.30,99.90,1049134,28,20024,-53
2021-05-28 09:10:29,9.45,6.80,18.30,99.90,1049243,28,20401,-53
2021-05-28 09:11:09,7.75,5.25,18.20,99.90,1049232,28,20052,-52
2021-05-28 09:11:49,7.38,5.45,18.20,99.90,1049266,28,20379,-52
2021-05-28 09:12:26,7.43,5.10,18.20,99.90,1049274,28,20027,-53
2021-05-28 09:13:09,4.93,4.43,18.20,99.90,1049101,28,20021,-53
2021-05-28 09:13:43,6.93,5.00,18.20,99.90,1049007,28,20107,-55
2021-05-28 09:14:31,7.65,5.13,18.30,99.90,1049213,28,20028,-54
2021-05-28 09:15:18,4.18,3.80,18.30,99.90,1049311,28,20021,-54
2021-05-28 09:16:09,4.53,4.05,18.40,99.90,1049280,28,20099,-55
2021-05-28 09:16:49,5.03,4.03,18.40,99.90,1049298,28,20096,-55
2021-05-28 09:17:21,5.38,3.30,18.20,99.90,1049094,28,20013,-51
2021-05-28 09:17:53,6.07,4.00,18.20,99.90,1049189,28,20035,-52
2021-05-28 09:18:49,4.95,3.67,17.90,99.90,1049218,28,20013,-52
2021-05-28 09:19:24,4.97,3.88,18.00,99.90,1049204,28,20028,-52
2021-05-28 09:20:00,4.70,4.20,18.00,99.90,1044675,28,20101,-55
2021-05-28 09:20:31,4.45,4.05,17.90,99.90,1044913,28,20017,-56
2021-05-28 09:21:01,5.15,3.83,18.00,99.90,1044787,28,20053,-55
2021-05-28 09:21:35,5.82,4.35,18.00,99.90,1045726,28,20017,-52
2021-05-28 09:22:10,4.82,4.40,18.00,99.90,1048892,28,20167,-55
2021-05-28 09:22:41,6.72,4.88,18.10,99.90,1048924,28,20054,-51
2021-05-28 09:23:19,5.57,4.45,18.00,99.90,1048983,28,20090,-53
2021-05-28 09:23:51,15.07,11.98,18.00,99.90,1044572,28,20379,-53
2021-05-28 09:24:31,12.52,9.77,18.20,99.90,1044837,28,20014,-55
2021-05-28 09:25:01,6.35,4.68,18.10,99.90,1044749,28,20108,-53
2021-05-28 09:25:52,5.10,4.55,18.10,99.90,1046374,28,20079,-56
2021-05-28 09:26:27,6.63,4.75,18.00,99.90,1049157,28,20099,-54
2021-05-28 09:27:29,5.68,5.13,18.00,99.90,1049103,28,20023,-53
2021-05-28 09:28:08,5.95,4.47,17.90,99.90,1049070,28,20378,-53
2021-05-28 09:28:48,4.47,4.07,18.20,99.90,1049200,28,20096,-53
2021-05-28 09:29:19,5.78,4.40,18.20,99.90,1049189,28,20508,-55
2021-05-28 09:30:11,4.50,3.78,18.30,99.90,1049111,28,20355,-53
2021-05-28 09:30:41,6.18,4.57,18.60,99.90,1049027,28,20017,-52
2021-05-28 09:31:17,4.45,4.05,18.60,99.90,1049152,28,20099,-53
2021-05-28 09:31:48,5.18,3.92,18.60,99.90,1049114,28,20048,-55
2021-05-28 09:32:23,5.15,4.30,18.60,99.90,1049097,28,20005,-53
2021-05-28 09:32:53,4.10,3.60,18.60,99.90,1049138,28,20076,-55
2021-05-28 09:33:25,5.55,4.40,18.70,99.90,1048970,28,20012,-53
2021-05-28 09:33:57,4.65,3.80,18.70,99.90,1049133,28,20142,-55
2021-05-28 09:34:28,4.78,4.38,18.60,99.90,1049147,28,20351,-51
2021-05-28 09:34:59,4.85,4.35,18.70,99.90,1049156,28,20008,-53
2021-05-28 09:35:30,4.80,4.30,18.70,99.90,1049106,28,20024,-54
2021-05-28 09:36:21,6.70,4.60,18.70,99.90,1049093,28,20020,-53
2021-05-28 09:36:52,5.32,4.82,18.80,99.90,1049047,28,20347,-55
2021-05-28 09:37:43,4.78,4.20,18.70,99.90,1048730,28,20082,-52
2021-05-28 09:38:19,18.70,18.70,18.70,99.90,1049341,28,20020,-55
2021-05-28 09:38:54,6.88,4.45,18.80,99.90,1048893,28,19987,-51
2021-05-28 09:39:32,4.57,3.97,18.80,99.90,1049288,28,20449,-51
2021-05-28 09:40:09,6.65,4.30,18.90,99.90,1049134,28,20031,-52
2021-05-28 09:40:43,4.88,4.07,19.00,99.90,1049229,28,20013,-55
2021-05-28 09:41:14,4.72,4.18,18.90,99.90,1049197,28,20008,-50
2021-05-28 09:41:57,6.72,4.38,19.00,99.90,1049150,28,20430,-53
2021-05-28 09:42:49,5.30,4.45,18.60,99.90,1049258,28,20016,-52
2021-05-28 09:43:25,5.43,4.55,18.60,99.90,1049351,28,20016,-51
2021-05-28 09:44:14,5.63,4.38,18.40,99.90,1049370,28,20000,-52
2021-05-28 09:44:45,4.65,4.22,18.20,99.90,1049120,28,20466,-55
2021-05-28 09:45:20,5.05,4.53,18.20,99.90,1049317,28,20013,-51
2021-05-28 09:45:51,5.38,4.50,18.10,99.90,1049388,28,20033,-52
2021-05-28 09:46:22,5.13,4.38,18.10,99.90,1049529,28,20020,-51
2021-05-28 09:47:03,5.00,4.50,18.00,99.90,1049533,28,20021,-53
2021-05-28 09:47:36,4.78,4.00,18.00,99.90,1049329,28,20047,-51
2021-05-28 09:48:13,4.07,3.70,18.00,99.90,1049696,28,20079,-51
2021-05-28 09:48:43,5.30,4.10,17.80,99.90,1049175,28,20032,-51
2021-05-28 09:49:14,4.43,3.65,17.80,99.90,1049866,28,20028,-52
2021-05-28 09:49:54,4.30,3.83,17.70,99.90,1049290,28,20520,-51
2021-05-28 09:50:25,4.80,4.20,17.70,99.90,1049306,28,20008,-55
2021-05-28 09:50:58,5.25,4.35,17.70,99.90,1049465,28,20316,-53
2021-05-28 09:51:29,4.88,4.30,17.60,99.90,1049499,28,20485,-51
2021-05-28 09:52:08,4.82,4.32,17.60,99.90,1049580,28,20028,-52
2021-05-28 09:52:39,4.75,4.35,17.40,99.90,1049401,28,20374,-54
2021-05-28 09:53:25,5.43,4.40,17.40,99.90,1049550,28,20020,-50
2021-05-28 09:53:55,4.68,4.05,17.40,99.90,1049397,28,20040,-51
2021-05-28 09:54:26,4.28,3.88,17.40,99.90,1049144,28,20031,-51
2021-05-28 09:55:03,5.00,4.22,17.40,99.90,1049111,28,20095,-51
2021-05-28 09:55:37,6.20,4.57,17.40,99.90,1049097,28,20095,-51
2021-05-28 09:56:29,6.60,4.38,17.40,99.90,1049118,28,20009,-51
2021-05-28 09:56:59,5.15,4.20,17.20,99.90,1048988,28,20455,-50
2021-05-28 09:57:39,5.72,4.30,17.30,99.90,1049136,28,20043,-55
2021-05-28 09:58:10,4.88,4.13,17.40,99.90,1049019,28,20017,-53
2021-05-28 09:58:53,4.30,3.90,17.40,99.90,1048971,28,20070,-54
2021-05-28 09:59:24,7.18,4.53,17.50,99.90,1049030,28,20025,-51
2021-05-28 09:59:55,4.18,3.85,17.60,99.90,1049009,28,20095,-52
2021-05-28 10:00:36,5.65,3.80,17.70,99.90,1049050,28,20024,-54
2021-05-28 10:01:10,4.95,4.53,17.80,99.90,1049484,28,20012,-52
2021-05-28 10:01:55,6.70,4.72,17.80,99.90,1049271,28,20028,-55
2021-05-28 10:02:34,4.55,4.22,17.50,99.90,1049279,28,20027,-54
2021-05-28 10:03:22,4.68,4.00,17.60,99.90,1049235,28,20131,-54
2021-05-28 10:04:07,5.00,4.50,17.70,99.90,1049101,28,20027,-55
2021-05-28 10:04:55,5.47,4.97,17.80,99.90,1049154,28,20096,-53
2021-05-28 10:05:27,5.60,4.47,17.80,99.90,1049054,28,20020,-53
2021-05-28 10:05:59,4.95,4.45,17.80,99.90,1049079,28,20025,-54
2021-05-28 10:06:31,7.28,4.57,17.80,99.90,1049084,28,20025,-55
2021-05-28 10:07:01,5.30,4.60,17.80,99.90,1049141,28,20300,-51
2021-05-28 10:07:34,5.55,5.05,17.80,99.90,1048858,28,20078,-51
2021-05-28 10:08:10,6.05,5.07,17.70,99.90,1048533,28,20021,-51
2021-05-28 10:08:40,5.35,4.80,17.80,99.90,1048737,28,20024,-50
2021-05-28 10:09:12,8.65,5.15,17.90,99.90,1048691,28,20020,-51
2021-05-28 10:09:42,6.03,4.85,17.80,99.90,1048782,28,20046,-52
2021-05-28 10:10:16,6.70,5.15,17.70,99.90,1049050,28,20393,-52
2021-05-28 10:10:50,5.20,4.72,17.70,99.90,1048851,28,20039,-54
2021-05-28 10:11:21,5.60,5.00,17.80,99.90,1048668,28,20348,-51
2021-05-28 10:11:52,6.40,4.85,17.80,99.90,1048696,28,20023,-54
2021-05-28 10:12:24,7.25,5.35,17.80,99.90,1048751,28,20118,-51
2021-05-28 10:12:55,6.38,5.20,17.80,99.90,1048586,28,20385,-53
2021-05-28 10:13:28,5.82,5.15,17.90,99.90,1048456,28,20021,-51
2021-05-28 10:14:00,6.43,4.75,18.00,99.90,1048670,28,20017,-53
2021-05-28 10:14:30,6.20,4.88,17.80,99.90,1048949,28,20059,-55
2021-05-28 10:15:02,5.63,4.65,17.80,99.90,1048931,28,20023,-52
2021-05-28 10:15:33,4.80,4.30,17.80,99.90,1049067,28,20420,-52
2021-05-28 10:16:04,4.55,4.07,17.90,99.90,1048955,28,20458,-52
2021-05-28 10:16:36,4.60,4.18,18.00,99.90,1048956,28,20021,-52
2021-05-28 10:17:07,6.80,4.32,18.00,99.90,1048986,28,20070,-50
2021-05-28 10:17:38,6.18,3.90,17.90,99.90,1048868,28,20478,-52
2021-05-28 10:18:10,4.53,3.85,17.90,99.90,1048880,28,20025,-51
2021-05-28 10:18:41,4.68,3.67,17.90,99.90,1048913,28,20127,-52
2021-05-28 10:19:12,4.00,3.40,18.00,99.90,1048718,28,20024,-50
2021-05-28 10:19:44,4.10,3.70,18.10,99.90,1048619,28,20017,-49
2021-05-28 10:20:15,4.35,3.67,18.10,99.90,1048684,28,20059,-52
2021-05-28 10:20:48,7.15,3.80,18.20,99.90,1048621,28,20474,-51
2021-05-28 10:21:20,5.32,4.00,18.00,99.90,1048632,28,20051,-52
2021-05-28 10:21:51,6.28,4.10,18.00,99.90,1048818,28,20017,-50
2021-05-28 10:22:22,4.93,3.53,17.90,99.90,1048943,28,20047,-51
2021-05-28 10:22:53,5.07,3.78,17.90,99.90,1048858,28,20431,-50
2021-05-28 10:23:23,4.90,3.75,18.00,99.90,1048765,28,20050,-50
2021-05-28 10:23:56,5.88,4.18,18.00,99.90,1048846,28,20047,-50
2021-05-28 10:24:27,4.53,3.58,17.90,99.90,1048533,28,20070,-51
2021-05-28 10:24:58,4.35,3.95,17.80,99.90,1048568,28,20017,-51
2021-05-28 10:25:29,6.75,3.92,17.80,99.90,1048589,28,20064,-51
2021-05-28 10:26:00,4.43,4.03,17.80,99.90,1048549,28,20023,-51
2021-05-28 10:26:34,4.40,3.88,17.80,99.90,1048969,28,20032,-53
2021-05-28 10:27:06,3.55,3.25,17.90,99.90,1048943,28,20027,-50
2021-05-28 10:27:37,4.28,3.88,18.00,99.90,1048937,28,20032,-54
2021-05-28 10:28:23,4.75,4.20,18.10,99.90,1048792,28,20374,-52
2021-05-28 10:28:54,3.97,3.60,18.00,99.90,1049001,28,20017,-51
2021-05-28 10:29:26,6.40,4.80,18.00,99.90,1048434,28,20053,-50
2021-05-28 10:29:57,5.95,4.60,18.00,99.90,1048966,28,20089,-50
2021-05-28 10:30:44,5.10,4.03,18.00,99.90,1048780,28,20078,-50
2021-05-28 10:31:15,4.32,3.80,17.80,99.90,1048944,28,20390,-50
2021-05-28 10:32:00,5.75,4.00,17.80,99.90,1048947,28,20021,-51
2021-05-28 10:32:30,5.53,3.75,17.70,99.90,1048949,28,20024,-53
2021-05-28 10:33:19,6.43,4.18,17.60,99.90,1048982,28,20445,-52
2021-05-28 10:33:53,4.68,3.65,17.60,99.90,1048725,28,20071,-51
2021-05-28 10:34:26,4.28,3.80,17.60,99.90,1048849,28,20094,-52
2021-05-28 10:35:09,4.07,3.72,17.70,99.90,1048810,28,20016,-55
2021-05-28 10:35:44,4.15,3.75,17.70,99.90,1048835,28,20013,-53
2021-05-28 10:36:41,4.13,3.20,17.80,99.90,1048912,28,20358,-51
2021-05-28 10:37:30,7.85,3.70,17.80,99.90,1048765,28,20035,-51
2021-05-28 10:38:01,4.63,4.22,17.80,99.90,1048989,28,20008,-50
2021-05-28 10:38:34,5.97,5.18,17.70,99.90,1048837,28,20031,-53
2021-05-28 10:39:09,6.90,4.53,17.70,99.90,1048859,28,20367,-52
2021-05-28 10:39:46,8.30,4.50,17.60,99.90,1048911,28,20009,-53
2021-05-28 10:40:31,5.72,4.60,17.70,99.90,1048917,28,20012,-54
2021-05-28 10:41:04,8.23,5.63,17.60,99.90,1048837,28,20020,-54
2021-05-28 10:41:37,6.63,4.80,17.50,99.90,1048868,28,20077,-50
2021-05-28 10:42:10,5.45,4.78,17.60,99.90,1048805,28,20051,-54
2021-05-28 10:42:58,5.68,4.72,17.60,99.90,1048855,28,20420,-51
2021-05-28 10:43:30,5.35,4.35,17.60,99.90,1048622,28,20370,-52
2021-05-28 10:44:03,5.82,4.43,17.60,99.90,1048975,28,20017,-54
2021-05-28 10:44:45,6.40,4.07,17.80,99.90,1048867,28,20474,-53
2021-05-28 10:46:00,4.68,3.88,17.80,99.90,1048847,28,20098,-52
2021-05-28 10:46:31,6.57,4.22,18.00,99.90,1048885,28,20016,-52
2021-05-28 10:47:14,4.30,3.85,18.20,99.90,1048827,28,20099,-51
2021-05-28 10:47:45,9.45,5.15,18.30,99.90,1048952,28,20408,-50
2021-05-28 10:48:36,5.88,5.22,18.30,99.90,1048868,28,20358,-55
2021-05-28 10:49:10,6.50,4.53,18.40,99.90,1048694,28,20027,-50
2021-05-28 10:49:45,5.32,4.50,18.60,99.90,1048760,28,20035,-51
2021-05-28 10:50:16,4.63,4.20,18.70,99.90,1048808,28,20074,-54
2021-05-28 10:50:46,6.57,4.43,18.80,99.90,1048882,28,20413,-55
2021-05-28 10:51:38,7.47,4.50,18.90,99.90,1048718,28,20103,-52
2021-05-28 10:52:29,5.20,4.70,18.90,99.90,1048609,28,20512,-53
2021-05-28 10:53:09,6.22,4.55,18.80,99.90,1048798,28,20005,-52
2021-05-28 10:54:01,6.20,4.30,18.80,99.90,1048625,28,20021,-51
2021-05-28 10:54:35,6.50,4.05,18.80,99.90,1048391,28,20008,-51
2021-05-28 10:55:11,7.18,4.47,18.90,99.90,1048413,28,20067,-53
2021-05-28 10:56:22,7.63,4.70,18.80,99.90,1048517,28,20008,-51
2021-05-28 10:56:53,5.43,4.40,18.80,99.90,1050818,28,20099,-52
2021-05-28 10:57:32,5.00,4.35,18.80,99.90,1048756,28,20016,-51
2021-05-28 10:58:03,5.43,4.35,18.90,99.90,1048864,28,20012,-52
2021-05-28 10:58:57,6.07,4.22,19.00,99.90,1048773,28,20374,-53
2021-05-28 10:59:43,4.63,4.13,19.00,99.90,1048791,28,20021,-51
2021-05-28 11:00:30,4.80,4.00,19.00,99.90,1048850,28,20466,-52
2021-05-28 11:01:01,4.72,4.25,19.00,99.90,1048843,28,20092,-51
2021-05-28 11:01:32,7.03,4.53,19.00,99.90,1048799,28,20021,-53
2021-05-28 11:02:02,6.45,4.28,18.90,99.90,1048869,28,20017,-54
2021-05-28 11:02:47,6.65,4.10,18.90,99.90,1048765,28,20020,-53
2021-05-28 11:03:18,6.15,4.20,19.00,99.90,1048749,28,20012,-54
2021-05-28 11:03:49,5.07,4.30,18.80,99.90,1048596,28,20052,-55
2021-05-28 11:04:30,5.32,4.40,18.80,99.90,1048687,28,20065,-52
2021-05-28 11:05:02,3.95,3.60,18.70,99.90,1048559,28,20017,-51
2021-05-28 11:05:41,6.18,4.20,18.80,99.90,1048442,28,20025,-56
2021-05-28 11:06:13,4.97,4.47,18.80,99.90,1047100,28,20013,-56
2021-05-28 11:06:56,4.53,3.95,18.90,99.90,1048392,28,20016,-51
2021-05-28 11:07:34,6.32,4.28,19.00,99.90,1048451,28,20410,-53
2021-05-28 11:08:34,6.20,4.47,19.00,99.90,1048506,28,20016,-52
2021-05-28 11:09:09,5.68,4.32,18.70,99.90,1048765,28,20385,-51
2021-05-28 11:09:49,4.72,4.10,18.70,99.90,1048679,28,20050,-52
2021-05-28 11:10:23,5.07,4.18,18.80,99.90,1048831,28,20041,-53
2021-05-28 11:10:54,4.97,4.28,18.90,99.90,1048763,28,20043,-51
2021-05-28 11:11:36,4.68,4.00,18.90,99.90,1048770,28,20039,-51
2021-05-28 11:12:08,5.70,3.97,19.00,99.90,1048716,28,20021,-51
2021-05-28 11:12:40,4.95,3.83,19.10,99.90,1048866,28,20092,-52
2021-05-28 11:13:15,6.18,3.85,19.20,99.90,1048769,28,20114,-52
2021-05-28 11:13:59,5.50,3.90,19.20,99.90,1048623,28,20449,-51
2021-05-28 11:14:30,3.90,3.50,19.20,99.90,1048787,28,20074,-52
2021-05-28 11:15:09,5.75,3.88,19.10,99.90,1048876,28,20021,-55
2021-05-28 11:15:40,4.43,3.95,19.00,99.90,1048853,28,20020,-52
2021-05-28 11:16:11,4.75,4.25,19.10,99.90,1048810,28,20016,-52
2021-05-28 11:16:53,5.20,4.70,19.10,99.90,1048340,28,20017,-54
2021-05-28 11:17:25,7.05,4.50,19.00,99.90,1048405,28,20058,-52
2021-05-28 11:18:00,5.20,4.03,18.90,99.90,1048483,28,20492,-53
2021-05-28 11:18:31,6.05,4.50,18.70,99.90,1048692,28,20059,-51
2021-05-28 11:19:20,5.65,4.30,18.60,99.90,1048907,28,20385,-54
2021-05-28 11:19:55,7.70,4.28,18.60,99.90,1048770,28,20419,-55
2021-05-28 11:20:40,5.80,4.20,18.50,99.90,1048722,28,20024,-54
2021-05-28 11:21:16,5.18,3.95,18.60,99.90,1048419,28,20031,-55
2021-05-28 11:21:53,5.05,4.40,18.50,99.90,1048461,28,20044,-52
2021-05-28 11:22:37,7.00,4.75,18.50,99.90,1048445,28,20454,-52
2021-05-28 11:23:23,6.40,4.20,18.40,99.90,1048809,28,20466,-53
2021-05-28 11:23:56,5.95,4.50,18.50,99.90,1048433,28,20028,-52
2021-05-28 11:24:48,4.78,4.28,18.50,99.90,1048427,28,20027,-55
2021-05-28 11:25:23,6.60,4.70,18.50,99.90,1048548,28,20020,-53
2021-05-28 11:25:54,5.57,4.40,18.40,99.90,1048764,28,20024,-55
2021-05-28 11:26:27,7.03,4.20,18.40,99.90,1048687,28,20028,-56
2021-05-28 11:26:57,6.90,4.75,18.50,99.90,1048793,28,20024,-52
2021-05-28 11:27:31,5.13,4.63,18.60,99.90,1048640,28,20103,-56
2021-05-28 11:28:07,6.07,4.20,18.60,99.90,1048739,28,20021,-52
2021-05-28 11:28:57,5.32,3.75,18.80,99.90,1048684,28,20024,-52
2021-05-28 11:29:28,4.30,3.90,19.10,99.90,1048822,28,20039,-53
2021-05-28 11:30:04,4.75,4.20,19.10,99.90,1048915,28,20793,-54
2021-05-28 11:30:43,5.90,4.65,19.30,99.90,1048350,28,20051,-55
2021-05-28 11:31:14,6.38,5.05,19.10,99.90,1048654,28,20005,-55
2021-05-28 11:31:45,5.97,4.35,19.30,99.90,1048594,28,20016,-55
2021-05-28 11:32:43,6.80,4.35,19.40,99.90,1045739,28,20019,-54
2021-05-28 11:33:42,5.05,4.55,19.70,99.90,1048723,28,20092,-53
2021-05-28 11:34:13,6.50,4.53,19.70,99.90,1048922,28,20343,-51
2021-05-28 11:35:08,8.57,4.15,19.60,99.90,1048863,28,20005,-55
2021-05-28 11:35:42,4.90,4.30,19.90,99.90,1048876,28,20017,-55
2021-05-28 11:36:25,6.25,4.15,19.90,99.90,1049023,28,20538,-55
2021-05-28 11:36:55,6.35,4.28,19.90,99.90,1048962,28,20069,-53
2021-05-28 11:37:56,7.35,4.45,19.80,99.90,1048786,28,20420,-55
2021-05-28 11:38:37,4.38,3.97,20.10,99.90,1048663,28,20007,-55
2021-05-28 11:39:09,6.15,4.00,20.50,99.90,1048442,28,20465,-55
2021-05-28 11:39:40,3.90,3.60,21.00,99.90,1048564,28,20005,-55
2021-05-28 11:40:19,6.43,3.97,20.80,99.90,1048652,28,20462,-55
2021-05-28 11:40:50,5.07,3.90,21.10,99.90,1048882,28,20382,-55
2021-05-28 11:41:21,5.45,4.00,21.40,99.90,1048808,28,20020,-55
2021-05-28 11:41:51,5.35,4.03,21.40,99.90,1049569,28,20083,-55
2021-05-28 11:42:22,5.25,3.58,21.60,99.90,1049577,28,20009,-51
2021-05-28 11:43:15,4.20,3.55,21.90,99.90,1049649,28,20481,-55
2021-05-28 11:43:46,5.55,4.05,22.30,99.70,1049444,28,20074,-53
2021-05-28 11:44:20,6.63,3.88,22.30,98.90,1049543,28,20008,-54
2021-05-28 11:44:53,5.07,3.67,22.60,98.70,1049270,28,20020,-55
2021-05-28 11:45:24,6.50,3.72,22.80,98.30,1049302,28,20502,-54
2021-05-28 11:45:55,4.82,3.90,22.90,98.00,1049182,28,20107,-56
2021-05-28 11:46:29,4.07,3.65,22.80,98.10,1049415,28,20004,-51
2021-05-28 11:47:02,7.57,3.83,22.90,98.10,1049562,28,20031,-51
2021-05-28 11:47:33,5.70,4.00,23.10,98.00,1049410,28,20047,-54
2021-05-28 11:48:11,4.28,3.80,23.20,98.00,1049499,28,20077,-54
2021-05-28 11:48:42,5.15,3.80,23.30,98.00,1049661,28,20090,-52
2021-05-28 11:49:15,4.32,3.58,23.50,96.70,1049461,28,20017,-54
2021-05-28 11:49:46,5.30,3.83,23.80,96.00,1049527,28,20021,-55
2021-05-28 11:50:18,4.25,3.70,24.00,95.80,1049580,28,20013,-55
2021-05-28 11:50:52,4.07,3.47,24.40,95.50,1049404,28,20020,-55
2021-05-28 11:51:24,6.88,3.92,24.80,95.20,1049545,28,20059,-54
2021-05-28 11:52:10,3.65,3.35,25.00,94.40,1049426,28,20470,-54
2021-05-28 11:52:41,4.15,3.30,25.50,94.80,1049490,28,20024,-55
2021-05-28 11:53:12,6.30,3.40,25.90,92.80,1049612,28,20036,-55
2021-05-28 11:53:43,4.45,3.38,25.90,92.60,1049367,28,20013,-55
2021-05-28 11:54:20,6.55,3.35,26.00,92.00,1049497,28,20036,-51
2021-05-28 11:55:12,3.40,3.10,25.80,91.20,1049596,28,20020,-52
2021-05-28 11:55:50,4.32,3.17,26.20,91.90,1049669,28,20019,-54
2021-05-28 11:56:24,4.90,3.08,26.30,90.80,1049613,28,20031,-53
2021-05-28 11:57:05,3.65,3.33,26.50,90.70,1049520,28,20015,-52
2021-05-28 11:57:38,6.45,3.75,26.60,90.10,1049472,28,20012,-55
2021-05-28 11:58:08,3.50,3.17,26.60,88.20,1049519,28,20535,-55
2021-05-28 11:58:50,4.80,3.40,26.20,89.30,1049505,28,20074,-51
2021-05-28 11:59:20,5.63,3.30,25.90,89.30,1049546,28,20021,-54
2021-05-28 11:59:57,4.40,2.92,25.80,89.80,1049485,28,20017,-54
2021-05-28 12:00:29,4.50,3.45,25.70,90.60,1049596,28,20103,-52
2021-05-28 12:01:03,5.90,3.53,25.70,88.50,1049548,28,20470,-52
2021-05-28 12:01:43,3.53,3.20,24.80,87.90,1049531,28,20108,-53
2021-05-28 12:02:31,4.80,3.55,24.00,91.00,1045133,28,20029,-52
2021-05-28 12:03:02,5.95,3.53,23.90,91.50,1045121,28,20021,-52
2021-05-28 12:03:33,6.53,3.20,24.10,91.70,1044846,28,20009,-55
2021-05-28 12:04:15,5.40,4.18,23.90,91.10,1047846,28,20105,-51
2021-05-28 12:04:45,4.65,3.60,23.40,91.20,1049491,28,20023,-51
2021-05-28 12:05:34,4.18,3.72,23.30,92.20,1049406,28,20028,-51
2021-05-28 12:06:06,4.47,3.72,23.20,91.50,1049464,28,20044,-54
2021-05-28 12:06:37,3.58,3.28,23.00,91.60,1049455,28,20017,-51
2021-05-28 12:07:09,5.95,3.42,23.00,92.00,1049493,28,20039,-53
2021-05-28 12:07:40,5.53,3.30,22.90,92.80,1049426,28,20025,-54
2021-05-28 12:08:11,3.22,2.92,22.90,92.90,1049440,28,20021,-55
2021-05-28 12:08:42,3.85,3.50,22.90,92.60,1049449,28,20127,-55
2021-05-28 12:09:12,4.80,2.92,22.80,92.40,1049505,28,20023,-53
2021-05-28 12:10:00,4.30,3.40,22.60,93.20,1049592,28,20025,-55
2021-05-28 12:10:31,3.72,3.42,22.60,92.40,1049488,28,20086,-52
2021-05-28 12:11:06,3.50,3.20,22.60,93.10,1049499,28,20017,-53
2021-05-28 12:11:37,4.63,3.28,22.50,93.20,1049565,28,20039,-55
2021-05-28 12:12:10,6.90,4.55,22.60,93.30,1049397,28,20028,-53
2021-05-28 12:13:10,4.43,3.25,22.40,92.50,1049082,28,20021,-53
2021-05-28 12:13:41,3.97,3.60,22.40,92.20,1048914,28,20078,-51
2021-05-28 12:14:12,4.05,3.50,22.50,92.10,1049118,28,20105,-52
2021-05-28 12:14:45,4.88,3.60,22.60,92.80,1049402,28,20028,-55
2021-05-28 12:15:18,4.43,3.70,22.40,92.80,1049434,28,20385,-56
2021-05-28 12:16:21,4.93,3.40,22.50,93.00,1049416,28,20100,-55
2021-05-28 12:16:52,5.32,3.35,22.50,92.30,1049004,28,20012,-51
2021-05-28 12:17:31,4.80,3.60,22.60,92.50,1048905,28,20016,-56
2021-05-28 12:18:27,4.25,3.65,22.70,93.00,1048993,28,20028,-54
2021-05-28 12:18:58,5.60,3.03,23.10,92.70,1049063,28,20012,-55
2021-05-28 12:19:28,4.82,3.00,23.60,93.00,1049007,28,20032,-52
2021-05-28 12:20:31,4.88,3.28,23.80,92.10,1048993,28,20587,-52
2021-05-28 12:21:05,4.15,3.25,23.80,91.70,1048943,28,20574,-56
2021-05-28 12:21:36,4.15,3.60,24.30,91.90,1044792,28,20475,-52
2021-05-28 12:22:10,3.75,2.67,24.50,90.30,1044961,28,20025,-53
2021-05-28 12:23:01,5.07,2.85,24.70,91.20,1044822,28,20044,-53
2021-05-28 12:23:33,3.75,3.10,24.90,89.30,1047985,28,20019,-54
2021-05-28 12:24:04,3.78,3.17,24.90,87.30,1049059,28,20390,-54
2021-05-28 12:24:42,4.22,2.95,25.00,88.00,1048986,28,20016,-53
2021-05-28 12:25:16,4.78,3.38,25.40,87.50,1048934,28,20013,-50
2021-05-28 12:25:52,6.10,3.40,25.40,84.50,1049129,28,20017,-54
2021-05-28 12:26:23,4.45,2.92,25.50,85.10,1049186,28,20096,-54
2021-05-28 12:26:54,4.00,3.58,25.60,83.50,1044824,28,20021,-53
2021-05-28 12:27:28,4.25,2.70,25.00,83.60,1044807,28,20052,-54
2021-05-28 12:28:14,3.55,2.88,24.80,87.60,1044891,28,20021,-54
2021-05-28 12:28:56,2.92,2.60,24.80,85.30,1047443,28,20025,-54
2021-05-28 12:29:27,3.35,2.85,24.70,88.20,1044947,28,20016,-52
2021-05-28 12:29:58,4.18,3.10,25.00,88.30,1045028,28,20498,-56
2021-05-28 12:30:29,4.05,3.08,25.20,85.20,1044900,28,20078,-56
2021-05-28 12:31:12,3.20,2.90,25.10,84.90,1044962,28,20079,-55
2021-05-28 12:31:42,4.45,3.28,25.00,85.20,1049082,28,20023,-52
2021-05-28 12:32:13,5.13,3.22,25.00,87.60,1049033,28,20019,-53
2021-05-28 12:32:44,3.30,2.70,25.10,85.40,1049025,28,20109,-55
2021-05-28 12:33:17,3.05,2.75,25.20,86.60,1048890,28,20175,-54
2021-05-28 12:33:52,5.32,3.13,25.30,85.00,1048832,28,20063,-54
2021-05-28 12:34:23,3.08,2.72,25.40,86.50,1048947,28,20012,-53
2021-05-28 12:34:54,3.80,3.30,25.70,84.50,1048981,28,20013,-52
2021-05-28 12:35:24,3.30,3.00,25.90,82.90,1048910,28,20013,-54
2021-05-28 12:35:58,3.97,2.97,25.80,82.60,1048909,28,20016,-52
2021-05-28 12:36:30,4.13,2.60,26.00,85.50,1048871,28,20471,-50
2021-05-28 12:37:02,5.80,2.90,26.20,83.30,1048958,28,20016,-54
2021-05-28 12:37:33,5.03,3.15,26.50,82.90,1048841,28,20013,-51
2021-05-28 12:38:12,4.38,3.20,26.30,81.30,1048951,28,20378,-54
2021-05-28 12:38:49,5.30,2.75,26.20,81.40,1049022,28,20105,-54
2021-05-28 12:39:20,3.30,2.85,26.30,81.20,1048867,28,20502,-54
2021-05-28 12:40:05,3.97,3.20,26.20,82.40,1048963,28,20439,-54
2021-05-28 12:40:38,3.13,2.67,26.00,81.20,1048982,28,20020,-55
2021-05-28 12:41:12,2.95,2.63,26.00,82.50,1048936,28,20514,-50
2021-05-28 12:41:44,3.70,2.90,25.80,82.60,1044665,28,20487,-52
2021-05-28 12:42:21,4.13,2.67,25.40,82.60,1044791,28,20017,-51
2021-05-28 12:42:56,2.97,2.65,25.10,81.60,1040506,28,20464,-51
2021-05-28 12:43:29,3.72,2.50,24.50,83.60,1042323,28,20024,-53
2021-05-28 12:44:02,4.25,2.92,24.40,85.50,1044771,28,20429,-51
2021-05-28 12:44:34,5.03,2.50,24.10,85.90,1046128,28,20013,-54
2021-05-28 12:45:14,4.80,3.80,23.80,86.60,1044705,28,20463,-52
2021-05-28 12:45:45,4.90,3.35,23.30,88.30,1044876,28,20040,-55
2021-05-28 12:46:30,5.38,3.13,23.10,89.70,1044926,28,20017,-50
2021-05-28 12:47:02,4.85,4.22,22.80,90.10,1048246,28,20017,-50
2021-05-28 12:47:43,4.82,3.38,22.40,90.50,1048883,28,20012,-50
2021-05-28 12:48:14,3.97,3.58,22.20,91.10,1048991,28,20040,-50
2021-05-28 12:48:48,4.65,4.15,21.70,91.20,1048932,28,20027,-50
2021-05-28 12:49:19,3.88,3.30,21.60,91.30,1048956,28,20031,-50
2021-05-28 12:49:49,4.80,3.45,21.40,92.10,1048915,28,20421,-50
2021-05-28 12:50:25,3.88,3.45,21.30,92.60,1048934,28,20008,-54
2021-05-28 12:51:00,4.80,3.33,21.30,92.60,1048852,28,20040,-50
2021-05-28 12:51:36,6.30,3.40,21.20,92.90,1048960,28,20494,-50
2021-05-28 12:52:15,3.75,3.25,21.00,93.10,1048922,28,20051,-50
2021-05-28 12:52:52,5.55,3.28,20.90,93.90,1048688,28,20021,-50
2021-05-28 12:53:23,3.70,3.10,21.00,94.40,1048865,28,20827,-49
2021-05-28 12:53:54,4.60,3.60,21.00,93.40,1049289,28,20020,-51
2021-05-28 12:54:34,4.70,3.50,20.70,93.50,1049330,28,20040,-50
2021-05-28 12:55:05,3.63,3.25,20.60,93.80,1049504,28,20013,-49
2021-05-28 12:55:38,3.97,3.53,20.70,94.00,1049369,28,20077,-50
2021-05-28 12:56:17,3.88,2.90,20.80,94.70,1049310,28,20062,-51
2021-05-28 12:56:52,4.78,3.08,20.80,94.70,1049405,28,20108,-49
2021-05-28 12:57:23,5.43,2.80,20.90,94.70,1049374,28,20432,-50
2021-05-28 12:57:54,4.03,3.40,21.00,94.50,1049257,28,20029,-51
2021-05-28 12:58:30,6.45,3.55,20.80,93.80,1048950,28,20044,-51
2021-05-28 12:59:01,3.92,3.40,20.80,93.50,1049018,28,20069,-51
2021-05-28 12:59:38,3.83,3.30,20.80,93.70,1048977,28,20547,-51
2021-05-28 13:00:10,5.30,3.63,20.80,93.90,1049192,28,20024,-52
2021-05-28 13:00:40,3.47,3.15,20.90,94.30,1049351,28,20024,-49
2021-05-28 13:01:16,5.50,4.15,20.90,94.20,1049272,28,20020,-50
2021-05-28 13:01:47,5.88,3.75,20.60,94.00,1049373,28,20104,-50
2021-05-28 13:02:19,4.70,4.20,20.40,93.70,1049009,28,20020,-50
2021-05-28 13:02:49,5.05,3.60,20.20,93.90,1049060,28,20021,-53
2021-05-28 13:03:39,3.97,3.40,20.10,93.80,1048951,28,20387,-51
2021-05-28 13:04:10,4.60,3.30,20.00,94.30,1049220,28,20017,-50
2021-05-28 13:04:52,5.53,4.00,19.80,94.70,1049279,28,20371,-50
2021-05-28 13:05:37,6.82,4.07,19.80,94.80,1049455,28,20031,-49
2021-05-28 13:06:39,4.72,3.33,19.80,95.00,1049260,28,20020,-51
2021-05-28 13:07:10,4.47,3.15,19.80,95.20,1049265,28,20374,-50
2021-05-28 13:07:44,3.90,3.47,19.80,95.50,1049333,28,20042,-53
2021-05-28 13:08:30,6.88,3.38,19.90,95.20,1049248,28,20012,-50
2021-05-28 13:09:14,5.10,3.20,19.90,95.50,1049535,28,20032,-50
2021-05-28 13:09:49,5.28,3.17,19.90,95.10,1049318,28,20025,-50
2021-05-28 13:10:22,6.85,3.90,19.90,95.60,1049251,28,20016,-49
2021-05-28 13:10:56,7.88,4.30,19.50,95.80,1049149,28,20049,-50
2021-05-28 13:11:50,4.43,3.75,19.40,95.80,1049353,28,20437,-51
2021-05-28 13:12:22,9.20,4.07,19.50,96.30,1048982,28,20017,-50
2021-05-28 13:13:13,4.22,3.80,19.50,96.00,1048918,28,20017,-51
2021-05-28 13:13:48,7.25,4.20,19.40,96.20,1048619,28,20028,-51
2021-05-28 13:14:42,4.78,3.50,19.70,96.10,1049347,28,20040,-53
2021-05-28 13:15:22,4.28,3.42,19.90,96.40,1048628,28,20024,-52
2021-05-28 13:15:53,20.30,20.30,20.30,95.40,1049702,28,20016,-51
2021-05-28 13:16:28,20.70,20.70,20.70,94.90,1049680,28,19979,-54
2021-05-28 13:17:20,4.55,3.40,20.60,94.80,1049182,28,19901,-51
2021-05-28 13:17:55,5.93,3.55,21.00,94.40,1049193,28,20021,-53
2021-05-28 13:18:39,3.75,3.35,21.00,94.50,1049317,28,20016,-55
2021-05-28 13:19:10,4.18,3.55,20.70,93.90,1048899,28,20040,-50
2021-05-28 13:20:03,5.82,3.78,20.70,93.90,1048864,28,20009,-54
2021-05-28 13:20:34,5.90,3.65,20.60,93.80,1048647,28,20035,-52
2021-05-28 13:21:26,4.05,3.50,21.20,93.40,1049148,28,20040,-51
2021-05-28 13:21:58,4.32,3.28,21.40,93.30,1049054,28,20013,-52
2021-05-28 13:22:41,4.15,3.47,21.40,93.40,1049233,28,20021,-53
2021-05-28 13:23:25,4.20,3.80,21.60,92.80,1049225,28,20023,-51
2021-05-28 13:23:56,4.50,3.53,21.30,92.30,1049322,28,20523,-52
2021-05-28 13:24:38,3.45,2.85,21.30,92.90,1049201,28,20013,-53
2021-05-28 13:25:12,5.47,3.53,21.60,93.20,1049182,28,20008,-51
2021-05-28 13:25:43,5.43,3.38,21.60,92.80,1049140,28,20054,-51
2021-05-28 13:26:14,4.60,3.72,21.50,91.90,1049169,28,20064,-53
2021-05-28 13:26:45,4.97,3.75,21.40,92.20,1049158,28,20040,-53
2021-05-28 13:27:22,4.38,3.50,21.50,92.50,1049091,28,20442,-52
2021-05-28 13:28:05,6.97,3.85,21.50,92.40,1048813,28,20044,-51
2021-05-28 13:28:36,4.65,3.67,21.60,91.90,1048927,28,20478,-53
2021-05-28 13:29:08,5.80,4.45,21.80,91.70,1048884,28,20012,-54
2021-05-28 13:30:08,5.03,3.88,21.40,91.80,1048987,28,20462,-55
2021-05-28 13:30:50,10.23,3.78,21.40,92.40,1048903,28,20542,-52
2021-05-28 13:31:21,4.65,3.97,21.20,92.30,1049145,28,20044,-53
2021-05-28 13:32:00,3.70,3.38,21.00,92.20,1049182,28,20037,-52
2021-05-28 13:32:37,3.67,3.35,21.10,92.50,1049208,28,20023,-51
2021-05-28 13:33:38,4.25,3.03,21.10,92.80,1049156,28,20019,-51
2021-05-28 13:34:08,4.65,3.72,21.60,93.20,1048902,28,20028,-51
2021-05-28 13:34:44,4.30,3.63,21.70,92.70,1049152,28,20104,-50
2021-05-28 13:35:16,4.68,3.30,21.90,93.40,1049126,28,20020,-52
2021-05-28 13:35:50,3.67,3.17,22.00,92.60,1049129,28,20028,-52
2021-05-28 13:36:26,3.83,2.95,21.90,92.60,1049210,28,20025,-51
2021-05-28 13:36:57,4.47,3.55,21.90,92.00,1049152,28,20021,-53
2021-05-28 13:37:28,4.10,3.70,21.40,91.70,1049066,28,20442,-52
2021-05-28 13:37:59,6.22,3.83,21.10,92.20,1049104,28,20470,-51
2021-05-28 13:38:29,4.55,4.10,20.90,92.50,1049188,28,20013,-52
2021-05-28 13:39:01,3.90,3.40,20.90,92.50,1049119,28,20023,-50
2021-05-28 13:39:32,5.00,3.40,20.80,92.80,1049167,28,20107,-54
2021-05-28 13:40:07,5.20,3.50,20.90,92.90,1048731,28,20553,-50
2021-05-28 13:40:38,4.22,3.35,21.00,93.50,1048790,28,20028,-55
2021-05-28 13:41:13,4.15,3.40,21.10,93.60,1048849,28,20024,-51
2021-05-28 13:41:45,6.13,3.17,21.40,92.80,1046228,28,20075,-52
2021-05-28 13:42:25,5.15,3.55,21.40,92.20,1048870,28,20013,-51
2021-05-28 13:42:56,5.38,3.60,21.10,92.50,1048884,28,20021,-55
2021-05-28 13:43:26,4.55,3.60,21.20,92.60,1048932,28,20466,-55
2021-05-28 13:43:57,5.28,4.07,21.30,92.60,1048865,28,20052,-53
2021-05-28 13:44:28,3.90,3.45,21.40,91.90,1048918,28,20025,-55
2021-05-28 13:44:58,4.40,3.65,21.60,92.10,1048823,28,20023,-54
2021-05-28 13:45:29,4.28,3.83,21.60,92.10,1044873,28,20053,-53
2021-05-28 13:46:00,7.65,3.50,21.80,92.30,1048833,28,20110,-52
2021-05-28 13:46:34,7.25,3.60,22.00,92.20,1044891,28,20017,-55
2021-05-28 13:47:07,4.68,3.40,22.20,92.30,1045578,28,20009,-58
2021-05-28 13:47:39,4.60,4.20,22.50,91.90,1049065,28,20009,-52
2021-05-28 13:48:10,4.88,3.92,22.60,91.30,1048881,28,20486,-54
2021-05-28 13:48:41,4.60,3.60,22.60,90.20,1049304,28,20024,-52
2021-05-28 13:49:12,4.20,3.55,22.60,90.80,1049244,28,20017,-54
2021-05-28 13:49:43,4.25,3.40,22.50,90.70,1049301,28,20059,-53
2021-05-28 13:50:14,5.60,3.30,22.60,90.60,1048754,28,20013,-52
2021-05-28 13:50:46,4.15,3.28,22.70,90.50,1048837,28,20016,-54
2021-05-28 13:51:16,4.10,3.55,22.80,90.40,1048723,28,20040,-55
2021-05-28 13:51:47,4.55,4.00,23.00,90.30,1048924,28,20058,-54
2021-05-28 13:52:19,5.18,4.18,22.70,89.50,1048623,28,20107,-52
2021-05-28 13:52:50,5.65,3.75,22.80,89.50,1048826,28,20024,-56
2021-05-28 13:53:21,4.10,3.10,22.90,90.00,1048719,28,20070,-52
2021-05-28 13:53:52,5.65,3.95,23.00,90.20,1048732,28,20028,-52
2021-05-28 13:54:22,4.22,3.78,22.90,90.10,1049015,28,20462,-54
2021-05-28 13:54:53,3.85,3.35,23.00,90.10,1049055,28,20485,-51
2021-05-28 13:55:24,4.22,3.38,22.80,90.10,1049074,28,20480,-52
2021-05-28 13:55:56,5.57,3.80,22.80,90.30,1049014,28,20025,-55
2021-05-28 13:56:27,5.28,3.65,22.80,90.60,1049006,28,20009,-54
2021-05-28 13:56:58,4.53,3.92,22.80,90.50,1048839,28,20025,-54
2021-05-28 13:57:28,4.50,4.10,23.00,90.10,1044407,28,20115,-54
2021-05-28 13:58:00,6.00,3.78,22.80,89.90,1044671,28,20021,-53
2021-05-28 13:58:31,6.03,4.20,22.80,90.30,1044735,28,20013,-51
2021-05-28 13:59:01,4.70,4.28,22.60,90.30,1048865,28,20017,-50
2021-05-28 13:59:33,4.47,3.40,22.50,90.50,1048647,28,20012,-49
2021-05-28 14:00:08,4.90,3.58,22.70,91.10,1048805,28,20071,-52
2021-05-28 14:00:39,4.95,3.85,23.10,90.60,1048653,28,20059,-52
2021-05-28 14:01:10,4.28,3.70,23.30,90.10,1048882,28,20027,-52
2021-05-28 14:01:42,5.80,3.95,23.50,89.50,1049059,28,20021,-54
2021-05-28 14:02:13,3.70,3.17,23.40,88.70,1049040,28,20044,-50
2021-05-28 14:02:44,4.07,3.40,23.50,88.70,1049050,28,20497,-51
2021-05-28 14:03:15,3.95,3.65,23.50,88.70,1049134,28,20108,-52
2021-05-28 14:03:45,3.90,3.60,23.20,88.40,1048741,28,20074,-54
2021-05-28 14:04:16,5.88,4.18,23.10,89.10,1048447,28,20020,-55
2021-05-28 14:04:47,4.55,4.10,23.20,89.20,1048816,28,20039,-55
2021-05-28 14:05:19,4.32,3.70,23.70,88.80,1049008,28,20066,-52
2021-05-28 14:05:50,4.13,3.72,24.20,88.40,1048980,28,20459,-56
2021-05-28 14:06:21,3.60,3.30,24.60,86.10,1049052,28,20051,-53
2021-05-28 14:06:53,6.03,3.58,24.30,84.80,1048949,28,20039,-54
2021-05-28 14:07:27,4.28,3.10,24.10,86.10,1048965,28,20013,-52
2021-05-28 14:07:57,3.60,3.08,24.40,85.90,1049099,28,20462,-55
2021-05-28 14:08:29,5.00,3.30,24.50,85.20,1048761,28,20012,-54
2021-05-28 14:09:00,4.75,2.95,24.80,86.40,1048821,28,20017,-57
2021-05-28 14:09:31,6.60,3.35,25.20,85.80,1048692,28,20099,-54
2021-05-28 14:10:04,4.30,3.50,25.40,84.30,1048756,28,20023,-55
2021-05-28 14:10:36,4.72,3.10,25.70,82.00,1048842,28,20009,-54
2021-05-28 14:11:07,3.35,3.03,25.50,82.30,1049017,28,20028,-50
2021-05-28 14:11:38,3.20,2.90,25.60,81.40,1049066,28,20024,-53
2021-05-28 14:12:08,3.50,3.13,25.90,81.80,1048678,28,20020,-53
2021-05-28 14:12:40,5.40,3.60,26.00,81.10,1044611,28,20031,-54
2021-05-28 14:13:11,6.20,3.60,25.80,79.20,1044487,28,20013,-51
2021-05-28 14:13:42,5.22,3.38,25.80,79.00,1044944,28,20017,-52
2021-05-28 14:14:13,4.22,3.20,25.70,79.70,1048799,28,20485,-53
2021-05-28 14:14:44,3.35,3.05,25.50,80.10,1048912,28,20021,-52
2021-05-28 14:15:17,4.55,3.30,25.30,80.00,1048936,28,20062,-52
2021-05-28 14:15:47,6.13,3.20,25.20,80.20,1048966,28,20013,-55
2021-05-28 14:16:18,3.58,3.00,25.40,80.60,1048958,28,20466,-53
2021-05-28 14:16:49,3.63,3.30,25.70,81.10,1049042,28,20374,-50
2021-05-28 14:17:20,6.20,3.00,25.80,78.10,1048936,28,20020,-52
2021-05-28 14:17:52,3.33,2.72,25.90,78.00,1048948,28,20059,-55
2021-05-28 14:18:23,3.97,2.90,26.10,78.40,1048935,28,20021,-53
2021-05-28 14:18:54,3.25,2.95,26.40,78.80,1048994,28,20113,-50
2021-05-28 14:19:26,4.60,3.63,26.60,77.70,1049000,28,20108,-51
2021-05-28 14:19:57,6.38,3.45,26.80,75.60,1048944,28,20027,-51
2021-05-28 14:20:28,4.03,3.45,27.00,76.00,1048605,28,20034,-54
2021-05-28 14:20:59,3.83,3.00,26.70,75.00,1048862,28,20099,-55
2021-05-28 14:21:30,4.15,3.00,26.80,75.60,1048825,28,20025,-56
2021-05-28 14:22:00,3.92,3.28,27.00,74.00,1048816,28,20109,-55
2021-05-28 14:22:31,4.95,3.20,27.10,73.90,1049172,28,20489,-56
2021-05-28 14:23:05,4.03,3.08,27.20,74.60,1049116,28,20051,-56
2021-05-28 14:23:37,3.50,2.95,27.10,75.00,1048943,28,20070,-55
2021-05-28 14:24:09,3.67,2.65,27.30,74.10,1048649,28,20085,-55
2021-05-28 14:24:39,4.68,3.13,27.50,73.30,1048991,28,20072,-56
2021-05-28 14:25:11,5.53,2.88,27.50,74.80,1048753,28,20107,-55
2021-05-28 14:25:41,3.42,3.13,27.40,73.60,1048617,28,20028,-54
2021-05-28 14:26:12,4.43,2.70,27.60,74.20,1049006,28,20024,-55
2021-05-28 14:26:43,3.35,2.72,28.00,74.10,1048580,28,20078,-55
2021-05-28 14:27:13,3.35,2.70,28.00,71.80,1048666,28,20095,-55
2021-05-28 14:27:45,4.63,2.97,28.30,72.50,1048552,28,20107,-55
2021-05-28 14:28:16,4.45,3.25,28.10,69.80,1048744,28,20024,-55
2021-05-28 14:28:47,3.70,2.88,27.90,69.40,1049062,28,20105,-55
2021-05-28 14:29:18,4.47,2.90,28.40,71.30,1048721,28,20032,-55
2021-05-28 14:29:48,3.45,2.63,27.80,69.60,1048697,28,20055,-55
2021-05-28 14:30:19,3.80,2.40,28.10,72.20,1048686,28,20031,-55
2021-05-28 14:30:50,3.55,3.08,28.50,71.30,1048630,28,20032,-55
2021-05-28 14:31:21,3.42,2.92,28.60,67.10,1049015,28,20089,-55
2021-05-28 14:31:52,3.70,2.83,28.30,69.90,1048912,28,20017,-55
2021-05-28 14:32:25,3.33,2.78,28.50,68.40,1049062,28,20120,-55
2021-05-28 14:32:57,3.75,2.70,28.40,67.00,1048516,28,20013,-56
2021-05-28 14:33:37,4.00,2.72,28.40,67.70,1048409,28,20423,-52
2021-05-28 14:34:08,4.07,2.88,28.20,68.00,1048641,28,20001,-55
2021-05-28 14:34:39,2.97,2.60,27.70,68.20,1048697,28,20008,-53
2021-05-28 14:35:10,3.45,2.78,27.60,68.70,1048979,28,20485,-54
2021-05-28 14:35:41,2.85,2.63,27.00,69.30,1048620,28,20008,-55
2021-05-28 14:36:12,3.40,2.53,26.70,70.90,1048552,28,20004,-54
2021-05-28 14:36:44,4.18,2.63,26.60,71.30,1048709,28,20040,-55
2021-05-28 14:37:15,4.15,3.28,26.50,72.90,1048598,28,20374,-55
2021-05-28 14:37:46,5.55,3.20,26.50,73.10,1048950,28,20016,-55
2021-05-28 14:38:17,4.15,3.30,26.40,72.30,1048878,28,20091,-54
2021-05-28 14:38:48,5.32,3.47,25.90,71.40,1048840,28,20031,-54
2021-05-28 14:39:19,3.28,2.97,25.50,73.20,1048922,28,20009,-55
2021-05-28 14:39:50,3.78,3.20,25.20,73.70,1048936,28,20020,-55
2021-05-28 14:40:22,3.40,3.10,24.90,73.10,1048569,28,20429,-52
2021-05-28 14:40:53,5.10,3.20,24.70,73.40,1048620,28,20013,-54
2021-05-28 14:41:24,3.53,3.15,24.20,74.70,1048684,28,20012,-53
2021-05-28 14:41:55,3.92,3.53,23.70,75.30,1048652,28,20017,-55
2021-05-28 14:42:26,4.30,3.17,23.20,76.10,1048970,28,20480,-54
2021-05-28 14:42:57,3.38,3.03,23.10,78.60,1048993,28,20039,-53
2021-05-28 14:43:27,3.53,3.10,23.30,79.40,1048766,28,20013,-51
2021-05-28 14:43:58,4.50,3.10,23.30,79.10,1048984,28,20088,-55
2021-05-28 14:44:29,5.97,3.10,22.90,79.70,1048911,28,20096,-54
2021-05-28 14:45:00,3.92,3.10,22.80,80.70,1048978,28,20013,-51
2021-05-28 14:45:30,3.90,3.20,22.70,80.70,1048789,28,20024,-55
2021-05-28 14:46:02,5.53,3.10,22.60,80.60,1048839,28,20096,-52
2021-05-28 14:46:33,4.35,3.60,22.40,81.50,1048932,28,20016,-52
2021-05-28 14:47:05,3.25,2.92,22.20,81.90,1048923,28,20378,-53
2021-05-28 14:47:37,4.82,2.95,22.20,82.00,1048894,28,20552,-51
2021-05-28 14:48:08,4.13,3.65,22.30,82.20,1048916,28,20060,-51
2021-05-28 14:48:39,3.90,3.53,22.20,82.30,1048800,28,20035,-55
2021-05-28 14:49:10,4.45,3.70,22.00,82.80,1048990,28,20024,-52
2021-05-28 14:49:40,5.57,3.40,22.10,82.80,1048972,28,20027,-53
2021-05-28 14:50:13,5.03,3.40,21.90,83.30,1048932,28,20027,-52
2021-05-28 14:50:44,5.70,3.42,22.00,83.10,1048923,28,20013,-51
2021-05-28 14:51:14,3.58,3.28,21.70,83.80,1049020,28,20091,-52
2021-05-28 14:51:46,5.55,3.28,21.70,85.10,1049017,28,20454,-51
2021-05-28 14:52:17,3.60,2.80,21.60,83.50,1048649,28,20401,-51
2021-05-28 14:52:48,4.80,3.38,21.70,84.50,1048773,28,20020,-53
2021-05-28 14:53:19,3.42,3.13,21.50,85.10,1048953,28,20095,-54
2021-05-28 14:53:51,3.40,3.10,21.60,85.60,1048855,28,20013,-53
2021-05-28 14:54:22,5.15,3.22,21.80,85.20,1048761,28,20095,-53
2021-05-28 14:54:52,4.35,3.30,21.80,85.30,1048731,28,20504,-51
2021-05-28 14:55:23,6.28,3.35,21.90,84.80,1048771,28,20032,-51
2021-05-28 14:55:54,3.85,3.40,21.90,84.60,1048789,28,20055,-54
2021-05-28 14:56:25,3.42,2.90,21.80,83.20,1049176,28,20020,-53
2021-05-28 14:56:56,6.15,3.50,21.80,83.90,1049302,28,20462,-51
2021-05-28 14:57:27,6.65,3.63,21.80,85.00,1048662,28,20056,-52
2021-05-28 14:57:57,4.07,3.40,21.80,83.90,1049015,28,20008,-51
2021-05-28 14:58:28,4.68,3.10,21.80,83.70,1048839,28,20105,-53
2021-05-28 14:58:59,3.20,2.90,21.80,84.40,1048866,28,20017,-51
2021-05-28 14:59:30,3.92,2.88,21.80,84.90,1048864,28,20099,-52
2021-05-28 15:00:00,4.43,2.58,22.00,85.20,1048648,28,20528,-52
2021-05-28 15:00:31,3.22,2.88,22.20,84.70,1048578,28,20078,-54
2021-05-28 15:01:06,5.95,3.28,22.40,84.70,1048675,28,20019,-51
2021-05-28 15:01:39,4.18,3.75,22.30,83.50,1048661,28,20107,-52
2021-05-28 15:02:10,6.65,5.90,22.50,82.90,1048928,28,20373,-53
2021-05-28 15:02:40,9.35,6.43,22.60,83.10,1048795,28,20112,-53
2021-05-28 15:03:11,5.30,4.28,22.90,82.20,1048551,28,20036,-54
2021-05-28 15:03:42,20.45,12.13,23.50,80.90,1048300,28,20008,-52
2021-05-28 15:04:14,5.07,3.85,23.90,79.90,1048602,28,20021,-52
2021-05-28 15:04:44,6.85,5.22,24.10,78.00,1048524,28,20020,-55
2021-05-28 15:05:16,3.97,3.22,24.20,77.30,1048556,28,20481,-52
2021-05-28 15:05:47,4.78,3.30,24.30,76.70,1044482,28,20017,-52
2021-05-28 15:06:17,3.92,3.20,24.20,79.00,1044785,28,20386,-51
2021-05-28 15:06:48,4.13,3.72,24.00,78.30,1048484,28,20103,-55
2021-05-28 15:07:19,4.72,3.70,23.60,78.10,1048402,28,20015,-52
2021-05-28 15:07:50,6.15,2.92,23.50,79.30,1048897,28,20031,-53
2021-05-28 15:08:21,5.93,3.67,23.40,79.80,1048817,28,20070,-55
2021-05-28 15:08:52,27.75,17.42,23.50,79.30,1048842,28,20044,-53
2021-05-28 15:09:23,7.35,4.88,23.20,78.90,1048770,28,20017,-55
2021-05-28 15:09:53,4.40,3.20,23.00,79.80,1049028,28,20123,-55
2021-05-28 15:10:24,3.15,2.75,22.80,79.70,1048823,28,20022,-52
2021-05-28 15:10:58,4.43,3.10,22.80,80.50,1048742,28,20454,-55
2021-05-28 15:11:29,4.07,2.85,22.40,81.30,1048908,28,20017,-52
2021-05-28 15:11:59,3.38,3.08,22.40,81.10,1048883,28,20024,-55
2021-05-28 15:12:30,3.80,2.92,22.40,82.20,1048835,28,20095,-51
2021-05-28 15:13:01,3.28,3.03,22.40,82.50,1048922,28,20468,-52
2021-05-28 15:13:33,6.78,2.83,22.40,82.60,1048483,28,20024,-54
2021-05-28 15:14:04,3.17,2.95,22.50,82.30,1048973,28,20021,-52
2021-05-28 15:14:35,4.13,3.25,22.30,81.90,1048730,28,20017,-53
2021-05-28 15:15:07,3.92,3.10,21.90,81.60,1048781,28,20366,-53
2021-05-28 15:15:37,3.92,3.22,21.80,83.30,1048637,28,20097,-54
2021-05-28 15:16:08,3.15,2.75,21.80,83.20,1048858,28,20044,-51
2021-05-28 15:16:41,5.00,2.80,21.70,82.60,1048741,28,20020,-52
2021-05-28 15:17:13,3.08,2.72,21.70,84.00,1048690,28,20112,-52
2021-05-28 15:17:43,4.20,2.75,21.70,83.90,1048684,28,20032,-53
2021-05-28 15:18:14,3.15,2.85,21.60,83.70,1048754,28,20382,-51
2021-05-28 15:18:45,4.15,2.80,21.30,84.40,1048698,28,20059,-54
2021-05-28 15:19:15,3.58,3.20,21.30,86.10,1048800,28,20020,-52
2021-05-28 15:19:46,4.38,2.92,21.00,85.00,1048694,28,20073,-52
2021-05-28 15:20:17,5.53,4.30,20.80,85.50,1048723,28,20378,-52
2021-05-28 15:20:48,4.40,3.80,20.60,85.40,1048664,28,20505,-52
2021-05-28 15:21:23,6.55,4.78,20.60,86.60,1048840,28,20016,-53
2021-05-28 15:21:54,4.97,3.83,20.70,86.50,1048676,28,20371,-52
2021-05-28 15:22:25,4.85,3.30,20.80,86.30,1048738,28,20049,-52
2021-05-28 15:22:56,6.82,3.30,20.50,86.70,1048750,28,20020,-55
2021-05-28 15:23:26,3.90,3.00,20.40,86.90,1048560,28,20027,-51
2021-05-28 15:23:57,3.22,2.92,20.50,86.80,1048816,28,20024,-55
2021-05-28 15:24:28,5.78,3.50,20.50,87.30,1048776,28,20104,-54
2021-05-28 15:24:58,4.07,2.90,20.50,87.20,1048691,28,20520,-52
2021-05-28 15:25:30,4.60,3.20,20.80,87.00,1048756,28,20437,-51
2021-05-28 15:26:00,3.03,2.72,21.10,86.90,1048727,28,20024,-53
2021-05-28 15:26:32,5.28,3.17,21.60,86.50,1048754,28,20009,-54
2021-05-28 15:27:03,3.47,2.90,21.90,84.80,1048804,28,20020,-54
2021-05-28 15:27:33,2.97,2.63,22.20,83.40,1048793,28,20363,-52
2021-05-28 15:28:08,3.17,2.58,23.00,82.00,1048663,28,20020,-52
2021-05-28 15:28:39,3.83,2.67,23.70,80.70,1048764,28,20012,-53
2021-05-28 15:29:09,3.35,2.33,24.50,79.00,1048723,28,20012,-55
2021-05-28 15:29:40,2.97,2.50,25.00,76.90,1048785,28,20017,-56
2021-05-28 15:30:11,2.85,2.40,25.70,76.60,1048632,28,20516,-56
2021-05-28 15:30:43,3.50,2.63,26.30,73.60,1048286,28,20017,-52
2021-05-28 15:31:14,4.05,2.70,26.60,70.90,1048400,28,20013,-54
2021-05-28 15:31:48,5.72,2.55,26.70,70.10,1048519,28,20050,-52
2021-05-28 15:32:20,3.63,2.22,26.70,70.30,1048390,28,20047,-52
2021-05-28 15:32:52,4.18,2.10,26.70,71.20,1048453,28,20017,-52
2021-05-28 15:33:23,2.80,2.08,27.00,69.50,1048407,28,20478,-56
2021-05-28 15:33:54,2.50,2.00,27.30,69.10,1048427,28,20017,-53
2021-05-28 15:34:25,3.25,2.50,27.40,68.30,1048489,28,20450,-56
2021-05-28 15:34:56,3.90,2.20,27.50,68.10,1048657,28,20009,-54
2021-05-28 15:35:28,4.03,2.33,27.90,67.70,1048880,28,20083,-56
2021-05-28 15:35:58,4.10,2.58,27.80,66.60,1048698,28,20013,-55
2021-05-28 15:36:29,2.78,2.58,27.60,66.70,1048314,28,20013,-54
2021-05-28 15:37:00,3.08,2.50,27.60,65.80,1048332,28,20019,-55
2021-05-28 15:37:31,3.65,2.38,27.40,67.50,1048401,28,20023,-54
2021-05-28 15:38:04,3.92,2.20,27.40,66.60,1048495,28,20011,-52
2021-05-28 15:38:38,3.83,2.60,27.10,66.00,1048394,28,20016,-53
2021-05-28 15:39:09,3.65,2.70,27.00,65.90,1048499,28,20449,-55
2021-05-28 15:39:40,4.05,2.75,26.70,65.60,1048959,28,20040,-54
2021-05-28 15:40:11,3.75,2.80,26.20,65.60,1048800,28,20458,-55
2021-05-28 15:40:42,2.50,2.30,25.80,69.00,1048703,28,20062,-55
2021-05-28 15:41:14,7.78,2.88,25.40,68.60,1048681,28,20062,-54
2021-05-28 15:41:44,4.90,2.60,25.10,70.00,1048714,28,20438,-52
2021-05-28 15:42:15,4.13,2.95,25.10,70.40,1048725,28,20040,-55
2021-05-28 15:42:46,7.22,4.03,25.00,69.70,1048638,28,20012,-55
2021-05-28 15:43:16,6.82,4.85,24.80,70.60,1048633,28,20013,-56
2021-05-28 15:43:47,8.10,5.25,25.00,70.20,1048577,28,20013,-53
2021-05-28 15:44:18,5.13,3.30,24.60,69.70,1048725,28,20096,-53
2021-05-28 15:44:48,6.28,3.38,24.30,70.10,1048655,28,20009,-51
2021-05-28 15:45:20,8.07,5.03,24.40,71.10,1048671,28,20009,-56
2021-05-28 15:45:51,3.55,2.72,24.40,73.20,1048651,28,20039,-54
2021-05-28 15:46:25,2.90,2.60,24.60,71.50,1048758,28,20107,-56
2021-05-28 15:46:58,2.75,2.47,24.60,71.30,1048277,28,20016,-55
2021-05-28 15:47:29,3.05,2.38,24.70,71.60,1048289,28,20009,-53
2021-05-28 15:48:00,2.38,2.15,24.70,72.60,1048367,28,20016,-54
2021-05-28 15:48:32,2.35,2.15,24.70,71.90,1048381,28,20079,-53
2021-05-28 15:49:03,3.15,2.35,24.40,70.80,1048333,28,20087,-56
2021-05-28 15:49:34,3.97,2.47,24.00,71.70,1048406,28,20013,-54
2021-05-28 15:50:06,3.15,2.63,23.80,72.70,1048455,28,20040,-55
2021-05-28 15:50:37,5.57,2.40,23.80,72.40,1048761,28,20044,-52
2021-05-28 15:51:08,4.25,2.60,23.40,73.30,1048538,28,20024,-55
2021-05-28 15:51:39,4.25,3.08,23.00,74.10,1048663,28,20017,-53
2021-05-28 15:52:09,3.17,2.88,22.70,74.80,1048743,28,20031,-51
2021-05-28 15:52:40,7.38,2.65,22.30,75.80,1048647,28,20405,-56
2021-05-28 15:53:13,3.30,2.90,22.20,77.60,1048648,28,20416,-52
2021-05-28 15:53:44,3.58,2.58,22.20,77.20,1048512,28,20025,-55
2021-05-28 15:54:14,3.35,2.50,22.30,77.90,1048795,28,20497,-55
2021-05-28 15:54:45,3.50,2.40,22.20,77.50,1048763,28,20028,-53
2021-05-28 15:55:16,3.85,2.70,22.00,77.50,1048753,28,20074,-51
2021-05-28 15:55:49,4.30,2.30,21.80,78.30,1048771,28,20025,-53
2021-05-28 15:56:20,4.30,2.90,21.90,79.20,1048817,28,20017,-55
2021-05-28 15:56:50,4.43,2.30,21.70,79.30,1048825,28,20046,-52
2021-05-28 15:57:21,4.07,2.30,21.80,81.20,1048620,28,20100,-55
2021-05-28 15:57:52,2.50,2.30,22.00,80.10,1048727,28,20542,-55
2021-05-28 15:58:22,3.63,2.40,22.10,78.80,1048779,28,20024,-55
2021-05-28 15:58:53,4.25,2.38,22.10,79.20,1048663,28,20082,-55
2021-05-28 15:59:24,2.83,2.45,22.10,79.30,1048655,28,20074,-55
2021-05-28 15:59:55,4.43,2.40,22.20,79.90,1048731,28,20020,-56
2021-05-28 16:00:26,3.53,2.70,22.30,77.70,1048839,28,20058,-55
2021-05-28 16:00:56,3.22,2.30,22.30,78.10,1048816,28,20115,-53
2021-05-28 16:01:28,2.88,2.30,22.30,77.90,1048755,28,20021,-56
2021-05-28 16:01:59,2.80,2.50,22.20,78.40,1048342,28,20108,-55
2021-05-28 16:02:30,3.03,2.45,22.00,78.10,1048634,28,20425,-56
2021-05-28 16:03:05,2.80,2.28,21.90,78.20,1048444,28,20053,-55
2021-05-28 16:03:36,4.05,2.47,21.70,78.30,1048223,28,20025,-55
2021-05-28 16:04:07,3.35,2.83,21.70,79.40,1048648,28,20027,-55
2021-05-28 16:04:38,4.10,2.45,21.60,79.10,1048393,28,20024,-55
2021-05-28 16:05:12,3.15,2.15,21.50,80.40,1048665,28,20012,-55
2021-05-28 16:05:47,3.90,2.30,21.60,80.10,1048512,28,20023,-55
2021-05-28 16:06:18,2.63,2.35,21.60,79.90,1048466,28,20032,-53
2021-05-28 16:06:48,3.15,2.50,21.30,80.10,1048805,28,20454,-54
2021-05-28 16:07:19,2.85,2.42,21.30,80.60,1048615,28,20024,-55
2021-05-28 16:07:50,4.75,2.92,20.90,81.00,1048616,28,20029,-55
2021-05-28 16:08:20,4.45,3.03,20.60,81.90,1048293,28,20179,-55
2021-05-28 16:08:51,3.60,2.65,20.40,82.40,1048490,28,20017,-53
2021-05-28 16:09:22,5.47,3.00,20.40,83.10,1044360,28,20463,-55
2021-05-28 16:09:53,3.45,2.67,20.30,84.50,1044527,28,20549,-54
2021-05-28 16:10:24,3.60,2.85,20.20,83.30,1048463,28,20020,-56
2021-05-28 16:10:55,3.67,3.05,20.30,83.50,1048367,28,20065,-55
2021-05-28 16:11:25,3.20,2.80,20.20,83.80,1048602,28,20059,-55
2021-05-28 16:11:56,3.00,2.70,20.30,83.90,1048708,28,20397,-51
2021-05-28 16:12:27,3.53,2.30,20.40,84.00,1048621,28,20401,-54
2021-05-28 16:12:58,3.92,2.60,20.60,83.80,1048777,28,20019,-55
2021-05-28 16:13:29,2.47,2.15,20.60,83.80,1048526,28,20038,-52
2021-05-28 16:13:59,2.92,2.60,20.90,82.90,1048652,28,20405,-54
2021-05-28 16:14:30,6.07,2.90,21.10,83.30,1048636,28,20012,-55
2021-05-28 16:15:01,2.80,2.25,21.30,81.70,1048755,28,20074,-55
2021-05-28 16:15:32,2.50,2.30,21.40,82.00,1048696,28,20013,-53
2021-05-28 16:16:03,4.15,2.50,21.50,80.90,1048666,28,20075,-55
2021-05-28 16:16:33,2.78,2.50,21.40,81.30,1048309,28,20020,-52
2021-05-28 16:17:05,3.22,2.92,21.30,80.90,1048370,28,20005,-52
2021-05-28 16:17:36,3.75,3.20,21.20,80.80,1048165,28,20039,-52
2021-05-28 16:18:07,7.32,2.90,21.10,81.50,1048320,28,20019,-55
2021-05-28 16:18:38,4.30,2.50,21.00,82.60,1048687,28,20012,-56
2021-05-28 16:19:09,3.88,2.60,20.90,82.80,1048586,28,20023,-55
2021-05-28 16:19:39,4.25,2.53,20.90,82.10,1048597,28,20034,-56
2021-05-28 16:20:11,3.28,2.45,20.80,82.20,1048572,28,20013,-55
2021-05-28 16:20:43,2.40,2.20,20.70,82.30,1048608,28,20019,-53
2021-05-28 16:21:14,2.67,2.35,20.70,83.20,1048651,28,20472,-49
2021-05-28 16:21:48,2.67,2.47,20.70,83.70,1048574,28,20044,-55
2021-05-28 16:22:19,4.13,2.40,20.60,83.30,1048566,28,20070,-53
2021-05-28 16:22:50,5.93,2.63,20.50,83.60,1048616,28,20074,-52
2021-05-28 16:23:21,3.95,2.67,20.50,84.40,1048575,28,20009,-51
2021-05-28 16:23:52,3.38,2.13,20.40,84.90,1048464,28,20017,-54
2021-05-28 16:24:22,3.40,2.28,20.40,85.20,1048555,28,20013,-51
2021-05-28 16:24:53,3.15,2.60,20.40,84.70,1048571,28,20017,-53
2021-05-28 16:25:26,2.55,2.35,20.20,84.50,1048669,28,20009,-53
2021-05-28 16:25:58,2.33,2.10,20.20,85.10,1048636,28,20362,-51
2021-05-28 16:26:29,5.07,2.65,20.30,85.60,1048582,28,20013,-52
2021-05-28 16:26:59,4.43,2.55,20.20,85.20,1048633,28,20028,-51
2021-05-28 16:27:30,2.60,2.40,20.20,85.40,1048255,28,20005,-55
2021-05-28 16:28:01,3.33,2.70,20.30,84.50,1049127,28,20012,-52
2021-05-28 16:28:32,2.55,2.35,20.30,84.90,1049111,28,20429,-51
2021-05-28 16:29:04,2.70,2.50,20.30,85.00,1045120,28,20005,-53
2021-05-28 16:29:35,4.20,2.80,20.30,85.40,1049095,28,20415,-53
2021-05-28 16:30:08,4.18,2.50,20.40,84.00,1049047,28,20024,-55
2021-05-28 16:30:42,3.00,2.70,20.60,83.90,1049066,28,20078,-54
2021-05-28 16:31:13,2.97,2.40,20.50,83.90,1049319,28,20490,-55
2021-05-28 16:31:44,3.63,2.70,20.60,83.50,1049362,28,20019,-53
2021-05-28 16:32:15,3.17,2.42,20.60,83.00,1049432,28,20048,-54
2021-05-28 16:32:46,3.20,2.50,20.40,83.20,1049320,28,20024,-53
2021-05-28 16:33:19,2.55,2.35,20.20,84.00,1049032,28,20020,-54
2021-05-28 16:33:50,2.55,2.35,20.20,84.70,1048976,28,20016,-52
2021-05-28 16:34:20,2.95,2.30,20.20,84.80,1049201,28,20020,-53
2021-05-28 16:34:51,2.40,2.17,19.90,84.40,1049087,28,20462,-50
2021-05-28 16:35:22,3.38,2.45,19.70,84.40,1049466,28,20016,-50
2021-05-28 16:35:55,2.70,2.20,19.60,85.60,1049350,28,20054,-52
2021-05-28 16:36:26,3.33,2.10,19.50,86.40,1049422,28,20025,-54
2021-05-28 16:36:56,2.85,2.25,19.30,86.90,1049279,28,20020,-54
2021-05-28 16:37:27,3.38,2.35,19.30,87.70,1049260,28,20044,-55
2021-05-28 16:37:58,3.65,2.40,19.20,87.50,1049394,28,20040,-54
2021-05-28 16:38:28,5.00,2.50,19.00,88.00,1049360,28,20406,-54
2021-05-28 16:39:02,3.20,2.72,19.00,88.20,1049350,28,20022,-54
2021-05-28 16:39:32,3.33,2.00,18.70,89.00,1049321,28,20020,-53
2021-05-28 16:40:05,4.05,2.55,18.60,89.50,1049370,28,20027,-53
2021-05-28 16:40:35,4.22,2.20,18.40,90.10,1049284,28,20068,-54
2021-05-28 16:41:07,2.80,2.10,18.50,90.20,1049340,28,20067,-51
2021-05-28 16:41:37,2.30,2.13,18.40,90.00,1049258,28,20025,-54
2021-05-28 16:42:08,2.65,2.30,18.30,89.90,1049406,28,20021,-55
2021-05-28 16:42:39,2.42,2.22,18.20,90.10,1049308,28,20107,-54
2021-05-28 16:43:10,3.88,2.50,18.00,90.60,1049361,28,20025,-52
2021-05-28 16:43:41,3.20,2.50,17.90,90.60,1049122,28,20013,-51
2021-05-28 16:44:11,6.78,2.38,17.90,90.80,1049282,28,20031,-52
2021-05-28 16:44:42,3.10,2.53,17.80,91.00,1049349,28,20031,-54
2021-05-28 16:45:13,4.97,2.25,17.80,91.10,1049248,28,20104,-54
2021-05-28 16:45:44,3.75,2.40,17.80,91.30,1049221,28,20017,-54
2021-05-28 16:46:16,2.72,2.40,17.70,91.10,1049230,28,20103,-51
2021-05-28 16:46:46,2.28,2.05,17.60,91.20,1049336,28,20024,-54
2021-05-28 16:47:17,3.30,2.33,17.60,91.40,1049238,28,20111,-53
2021-05-28 16:47:48,2.50,2.20,17.50,91.60,1049365,28,20019,-51
2021-05-28 16:48:19,3.35,2.13,17.40,92.10,1049390,28,20024,-52
2021-05-28 16:48:49,3.75,2.72,17.40,92.20,1049440,28,20025,-53
2021-05-28 16:49:20,3.17,2.80,17.40,91.90,1049217,28,20024,-50
2021-05-28 16:49:51,3.45,2.70,17.40,91.70,1049402,28,20024,-55
2021-05-28 16:50:24,4.28,2.50,17.50,91.50,1048916,28,20090,-55
2021-05-28 16:50:55,3.20,2.50,17.50,91.60,1048934,28,20020,-54
2021-05-28 16:51:26,2.65,2.25,17.40,91.70,1049027,28,20020,-51
2021-05-28 16:51:56,2.38,2.17,17.30,91.70,1049038,28,20512,-51
2021-05-28 16:52:27,5.13,2.38,17.40,91.70,1049266,28,20025,-53
2021-05-28 16:52:58,4.43,1.80,17.40,92.00,1049209,28,20019,-50
2021-05-28 16:53:30,3.58,2.05,17.40,92.00,1049064,28,20108,-54
2021-05-28 16:54:01,3.03,2.10,17.40,92.00,1049266,28,20486,-54
2021-05-28 16:54:32,3.42,2.33,17.40,91.80,1049270,28,20032,-50
2021-05-28 16:55:07,3.85,2.28,17.30,91.90,1049278,28,20017,-53
2021-05-28 16:55:38,2.13,1.92,17.30,92.10,1049313,28,20024,-53
2021-05-28 16:56:08,2.20,2.00,17.30,92.20,1049275,28,20021,-53
2021-05-28 16:56:40,3.72,2.40,17.30,92.40,1049230,28,20021,-54
2021-05-28 16:57:11,2.92,2.17,17.20,92.80,1049168,28,20402,-53
2021-05-28 16:57:42,2.67,2.03,17.20,93.00,1049232,28,20032,-55
2021-05-28 16:58:13,5.53,2.30,17.30,92.90,1049331,28,20012,-52
2021-05-28 16:58:43,2.90,2.20,17.30,92.70,1049297,28,20100,-54
2021-05-28 16:59:14,3.42,2.15,17.40,92.70,1049434,28,20358,-51
2021-05-28 16:59:45,2.40,2.20,17.30,92.90,1049214,28,20119,-51
2021-05-28 17:00:18,3.28,2.15,17.30,93.10,1049360,28,20490,-52
2021-05-28 17:00:50,3.40,2.10,17.30,93.20,1049227,28,20074,-53
2021-05-28 17:01:21,2.97,2.42,17.30,93.10,1049276,28,20013,-55
2021-05-28 17:01:55,3.17,2.58,17.30,93.20,1049232,28,20017,-51
2021-05-28 17:02:26,2.97,2.28,17.30,93.30,1049294,28,20449,-54
2021-05-28 17:03:00,2.47,2.28,17.20,93.30,1049169,28,20012,-50
2021-05-28 17:03:32,2.80,2.60,17.10,93.60,1049019,28,20393,-51
2021-05-28 17:04:04,3.05,2.50,17.10,93.70,1049209,28,20024,-50
2021-05-28 17:04:35,2.92,2.72,17.00,93.70,1049185,28,20513,-52
2021-05-28 17:05:06,3.90,2.60,16.90,93.90,1049295,28,20027,-52
2021-05-28 17:05:37,2.30,2.10,17.00,94.10,1049169,28,20012,-52
2021-05-28 17:06:08,3.05,2.75,16.90,94.10,1049207,28,20366,-50
2021-05-28 17:06:39,2.88,2.60,17.00,94.20,1049257,28,20467,-52
2021-05-28 17:07:09,3.47,2.67,16.90,94.40,1049187,28,20052,-52
2021-05-28 17:07:40,3.17,2.88,16.90,94.50,1049150,28,20048,-51
2021-05-28 17:08:11,4.00,3.00,16.90,94.20,1049252,28,20021,-55
2021-05-28 17:08:42,3.05,2.75,16.90,94.30,1049203,28,20056,-55
2021-05-28 17:09:13,3.95,3.33,16.90,94.40,1049335,28,20032,-56
2021-05-28 17:09:44,3.33,2.70,16.90,94.20,1049195,28,20025,-54
2021-05-28 17:10:14,3.97,2.80,16.80,94.40,1049240,28,20043,-52
2021-05-28 17:10:46,3.90,2.72,16.80,94.40,1048682,28,20450,-54
2021-05-28 17:11:16,5.22,2.90,16.80,94.60,1048977,28,20017,-56
2021-05-28 17:11:47,3.22,2.67,16.80,94.80,1048834,28,20017,-54
2021-05-28 17:12:18,2.92,2.60,16.80,94.90,1048954,28,20535,-55
2021-05-28 17:12:48,3.00,2.70,16.80,94.90,1049315,28,20019,-55
2021-05-28 17:13:20,3.10,2.40,16.70,94.90,1049209,28,20040,-53
2021-05-28 17:13:50,4.00,3.03,16.70,95.10,1049199,28,20087,-52
2021-05-28 17:14:21,3.47,2.95,16.70,95.10,1049321,28,20015,-55
2021-05-28 17:14:52,2.90,2.53,16.70,95.00,1049306,28,20036,-55
2021-05-28 17:15:23,3.05,2.67,16.70,95.20,1049360,28,20040,-55
2021-05-28 17:15:53,3.97,2.65,16.70,95.10,1049220,28,20041,-55
2021-05-28 17:16:24,3.42,2.75,16.80,95.10,1049385,28,20022,-55
2021-05-28 17:16:55,2.83,2.40,16.80,95.40,1049556,28,20017,-55
2021-05-28 17:17:26,3.90,2.58,16.80,95.00,1049336,28,20071,-54
2021-05-28 17:17:58,2.45,2.20,16.80,95.20,1049376,28,20009,-55
2021-05-28 17:18:31,2.58,2.38,16.90,95.20,1049347,28,20466,-54
2021-05-28 17:19:02,2.90,2.70,17.00,95.30,1049289,28,20005,-54
2021-05-28 17:19:33,3.83,2.38,16.90,95.00,1049355,28,20009,-55
2021-05-28 17:20:05,3.10,2.80,16.90,95.10,1049309,28,20514,-55
2021-05-28 17:20:36,3.08,2.55,16.90,95.30,1049350,28,20469,-55
2021-05-28 17:21:07,2.95,2.65,16.90,95.40,1049250,28,20040,-56
2021-05-28 17:21:38,4.55,2.58,16.90,95.00,1049289,28,20012,-56
2021-05-28 17:22:09,3.25,2.47,16.90,95.10,1049105,28,20013,-56
2021-05-28 17:22:40,3.35,2.20,17.00,95.20,1049213,28,20013,-56
2021-05-28 17:23:10,3.08,2.45,17.00,95.20,1049270,28,20023,-55
2021-05-28 17:23:42,2.75,2.50,17.00,95.10,1049085,28,20066,-55
2021-05-28 17:24:13,3.50,2.50,17.00,95.20,1049247,28,20095,-53
2021-05-28 17:24:43,3.13,2.47,17.00,95.40,1049200,28,20378,-54
2021-05-28 17:25:14,4.50,2.28,17.00,95.30,1049171,28,20099,-52
2021-05-28 17:25:45,2.88,2.50,16.90,95.40,1049246,28,20016,-51
2021-05-28 17:26:17,2.88,2.47,16.90,95.40,1049239,28,20013,-55
2021-05-28 17:26:47,2.60,2.40,16.90,95.50,1049610,28,20034,-54
2021-05-28 17:27:18,3.72,2.33,16.90,95.60,1048917,28,20038,-54
2021-05-28 17:27:49,3.63,2.63,16.90,95.50,1049003,28,20008,-51
2021-05-28 17:28:20,3.33,2.83,16.90,95.50,1048952,28,20020,-52
2021-05-28 17:28:52,6.40,3.03,16.80,95.30,1049253,28,20103,-55
2021-05-28 17:29:23,6.13,2.90,16.80,95.50,1049137,28,20009,-54
2021-05-28 17:29:53,3.40,2.80,16.70,95.40,1049118,28,20069,-53
2021-05-28 17:30:25,3.75,2.90,16.70,96.00,1049143,28,20070,-52
2021-05-28 17:30:55,2.63,2.40,16.70,95.80,1049070,28,20585,-54
2021-05-28 17:31:26,2.47,2.28,16.80,95.90,1049214,28,20021,-53
2021-05-28 17:31:57,4.47,2.60,16.70,95.70,1049184,28,20020,-52
2021-05-28 17:32:28,3.60,2.88,16.70,95.90,1049065,28,20044,-55
2021-05-28 17:32:58,4.85,2.70,16.60,95.70,1049116,28,20089,-54
2021-05-28 17:33:29,3.33,3.03,16.70,95.70,1048887,28,20029,-54
2021-05-28 17:34:00,3.70,2.78,16.60,95.90,1049178,28,20028,-51
2021-05-28 17:34:30,3.88,3.15,16.60,96.10,1049097,28,20017,-52
2021-05-28 17:35:03,4.55,2.85,16.60,96.00,1049222,28,20028,-54
2021-05-28 17:35:35,4.00,2.65,16.60,96.10,1049247,28,20095,-51
2021-05-28 17:36:06,5.10,3.17,16.60,96.10,1049143,28,20020,-52
2021-05-28 17:36:36,4.13,2.95,16.60,95.90,1049044,28,20099,-52
2021-05-28 17:37:07,3.28,2.95,16.60,95.90,1048946,28,20053,-50
2021-05-28 17:37:41,3.25,3.05,16.50,95.90,1049162,28,20013,-52
2021-05-28 17:38:12,4.25,2.97,16.40,96.40,1049169,28,20027,-53
2021-05-28 17:38:42,4.43,2.70,16.50,96.20,1048792,28,20024,-54
2021-05-28 17:39:13,4.70,2.70,16.40,96.30,1048374,28,20063,-53
2021-05-28 17:39:44,11.75,2.55,16.40,96.20,1048864,28,20032,-53
2021-05-28 17:40:17,3.80,2.65,16.40,96.30,1049150,28,20405,-54
2021-05-28 17:40:48,4.65,2.60,16.40,96.20,1049119,28,20020,-54
2021-05-28 17:41:19,3.17,2.67,16.30,96.30,1049152,28,20099,-55
2021-05-28 17:41:50,2.85,2.53,16.30,96.20,1049171,28,20017,-54
2021-05-28 17:42:21,2.80,2.40,16.40,96.60,1049153,28,20467,-52
2021-05-28 17:42:53,2.67,2.47,16.40,96.40,1049139,28,20435,-54
2021-05-28 17:43:24,2.92,2.67,16.40,96.40,1048923,28,20029,-52
2021-05-28 17:43:54,2.55,2.35,16.30,96.40,1049184,28,20028,-52
2021-05-28 17:44:25,3.95,2.55,16.30,96.50,1049120,28,20027,-54
2021-05-28 17:44:56,3.25,2.70,16.30,96.60,1049277,28,20541,-50
2021-05-28 17:45:26,4.60,2.50,16.30,96.50,1049039,28,20075,-51
2021-05-28 17:45:57,3.45,2.60,16.40,96.40,1049077,28,20149,-52
2021-05-28 17:46:28,3.33,2.40,16.40,96.60,1049098,28,20103,-51
2021-05-28 17:46:58,3.08,2.88,16.30,96.50,1049225,28,20044,-51
2021-05-28 17:47:29,3.90,3.50,16.30,96.80,1049018,28,20091,-53
2021-05-28 17:48:04,3.70,3.22,16.30,96.90,1049112,28,20070,-53
2021-05-28 17:48:35,6.25,3.30,16.20,97.00,1044524,28,20414,-52
2021-05-28 17:49:05,4.55,3.10,16.20,97.00,1044662,28,20071,-55
2021-05-28 17:49:36,5.70,3.20,16.10,97.00,1044656,28,20363,-51
2021-05-28 17:50:10,2.83,2.60,16.00,97.00,1045037,28,20108,-52
2021-05-28 17:50:40,2.92,2.58,16.00,97.20,1049040,28,20529,-54
2021-05-28 17:51:11,4.20,2.75,15.90,97.60,1049056,28,20020,-53
2021-05-28 17:51:42,3.38,2.78,15.90,97.60,1049027,28,20017,-54
2021-05-28 17:52:15,2.97,2.72,15.90,97.30,1049093,28,20054,-55
2021-05-28 17:52:46,4.90,2.97,15.90,97.50,1048930,28,20037,-53
2021-05-28 17:53:17,4.00,3.20,15.90,97.40,1048548,28,20146,-54
2021-05-28 17:53:48,5.00,3.05,15.90,97.20,1048490,28,20024,-52
2021-05-28 17:54:19,3.30,3.00,15.80,97.50,1048827,28,20009,-52
2021-05-28 17:54:49,3.15,2.80,15.80,97.60,1048884,28,20099,-55
2021-05-28 17:55:20,4.15,2.65,15.80,97.70,1049150,28,20099,-52
2021-05-28 17:55:51,5.75,3.13,15.80,97.90,1049027,28,20374,-54
2021-05-28 17:56:22,4.65,2.72,15.80,98.00,1049245,28,20513,-51
2021-05-28 17:56:52,4.05,2.80,15.70,98.00,1049060,28,20021,-53
2021-05-28 17:57:23,4.82,2.67,15.70,98.10,1049016,28,20021,-52
2021-05-28 17:57:54,3.95,3.17,15.70,98.30,1048990,28,20027,-53
2021-05-28 17:58:24,2.58,2.38,15.70,98.10,1049040,28,20039,-51
2021-05-28 17:58:55,2.67,2.42,15.70,98.50,1049000,28,20024,-54
2021-05-28 17:59:27,5.35,2.85,15.60,98.70,1048648,28,20021,-52
2021-05-28 17:59:58,3.08,2.40,15.60,98.70,1044641,28,20013,-55
2021-05-28 18:00:29,3.30,2.97,15.60,98.80,1044585,28,20024,-55
2021-05-28 18:01:00,4.30,2.38,15.60,98.80,1045072,28,20085,-52
2021-05-28 18:01:32,4.47,2.70,15.60,98.60,1048799,28,20023,-52
2021-05-28 18:02:03,2.78,2.45,15.60,98.80,1049119,28,20035,-50
2021-05-28 18:02:34,3.38,2.60,15.60,98.90,1048995,28,20017,-53
2021-05-28 18:03:06,3.72,2.85,15.60,98.80,1049065,28,20518,-54
2021-05-28 18:03:37,3.92,2.75,15.60,98.90,1048893,28,20077,-52
2021-05-28 18:04:07,4.50,2.53,15.60,99.00,1049089,28,20070,-55
2021-05-28 18:04:38,2.47,2.28,15.60,99.00,1048977,28,20051,-55
2021-05-28 18:05:10,5.00,2.70,15.60,99.10,1049156,28,20017,-56
2021-05-28 18:05:42,3.35,2.40,15.60,99.00,1049171,28,20470,-54
2021-05-28 18:06:13,2.88,2.55,15.60,99.00,1049018,28,20528,-56
2021-05-28 18:06:43,3.33,2.65,15.60,99.00,1049032,28,20078,-54
2021-05-28 18:07:14,3.47,2.75,15.60,99.20,1048534,28,20391,-53
2021-05-28 18:07:45,3.50,2.72,15.50,99.40,1048723,28,20559,-53
2021-05-28 18:08:17,3.95,3.00,15.50,99.60,1048778,28,20428,-51
2021-05-28 18:08:47,3.67,2.95,15.50,99.40,1048728,28,20474,-53
2021-05-28 18:09:18,3.60,3.17,15.40,99.40,1049125,28,20013,-54
2021-05-28 18:09:49,3.20,2.90,15.40,99.40,1049079,28,20023,-52
2021-05-28 18:10:21,5.15,2.90,15.30,99.60,1049004,28,20024,-54
2021-05-28 18:10:52,2.95,2.75,15.30,99.80,1048957,28,20380,-54
2021-05-28 18:11:23,3.28,3.00,15.30,99.90,1048619,28,20036,-51
2021-05-28 18:11:54,2.80,2.60,15.30,99.90,1048707,28,20040,-54
2021-05-28 18:12:29,3.17,2.88,15.30,99.90,1048742,28,20099,-53
2021-05-28 18:12:59,4.53,3.05,15.30,99.90,1048759,28,20012,-56
2021-05-28 18:13:30,3.45,2.92,15.20,99.90,1048875,28,20058,-54
2021-05-28 18:14:01,4.28,3.53,15.30,99.90,1049006,28,20429,-54
2021-05-28 18:14:32,3.25,2.88,15.30,99.90,1049052,28,20009,-54
2021-05-28 18:15:06,3.60,3.05,15.30,99.90,1048974,28,20078,-54
2021-05-28 18:15:38,3.08,2.55,15.20,99.90,1048963,28,20584,-54
2021-05-28 18:16:08,3.97,2.90,15.20,99.90,1048988,28,20013,-54
2021-05-28 18:16:39,5.38,2.92,15.20,99.90,1048862,28,20028,-54
2021-05-28 18:17:10,4.13,3.28,15.20,99.90,1048871,28,20005,-52
2021-05-28 18:17:41,3.00,2.75,15.10,99.90,1049074,28,20013,-54
2021-05-28 18:18:12,2.92,2.70,15.10,99.90,1049035,28,20013,-54
2021-05-28 18:18:43,3.70,2.60,15.10,99.90,1048961,28,20040,-51
2021-05-28 18:19:14,7.03,3.28,15.10,99.90,1048924,28,20042,-56
2021-05-28 18:19:46,4.72,2.95,15.10,99.90,1048871,28,20016,-55
2021-05-28 18:20:19,3.72,2.90,15.10,99.90,1049045,28,20362,-52
2021-05-28 18:20:50,3.80,3.30,15.10,99.90,1048545,28,20087,-55
2021-05-28 18:21:20,4.85,2.72,15.00,99.90,1048706,28,20354,-53
2021-05-28 18:21:51,4.50,3.03,15.00,99.90,1048739,28,20432,-54
2021-05-28 18:22:22,3.30,3.00,15.00,99.90,1048725,28,20055,-52
2021-05-28 18:22:53,6.13,2.90,15.00,99.90,1048939,28,20099,-52
2021-05-28 18:23:24,4.53,2.90,15.00,99.90,1048881,28,20015,-51
2021-05-28 18:23:55,3.47,2.83,15.00,99.90,1048973,28,20020,-55
2021-05-28 18:24:26,4.57,3.10,15.00,99.90,1048997,28,20013,-53
2021-05-28 18:24:57,3.00,2.70,15.00,99.90,1048946,28,20071,-51
2021-05-28 18:25:29,4.88,2.90,14.90,99.90,1048902,28,20070,-52
2021-05-28 18:26:00,3.33,2.83,14.90,99.90,1048954,28,20012,-53
2021-05-28 18:26:31,3.08,2.58,14.90,99.90,1049026,28,20021,-56
2021-05-28 18:27:02,3.55,2.60,14.90,99.90,1048930,28,20009,-55
2021-05-28 18:27:32,3.25,2.80,14.90,99.90,1048810,28,20528,-51
2021-05-28 18:28:04,3.63,3.13,14.90,99.90,1048900,28,20040,-55
2021-05-28 18:28:35,4.85,3.08,14.90,99.90,1048886,28,20150,-55
2021-05-28 18:29:06,7.10,2.53,14.80,99.90,1048973,28,20066,-55
2021-05-28 18:29:37,3.20,2.90,14.80,99.90,1048870,28,20092,-54
2021-05-28 18:30:12,4.07,3.03,14.90,99.90,1048912,28,20013,-56
2021-05-28 18:30:42,3.45,2.95,14.80,99.90,1048951,28,20122,-52
2021-05-28 18:31:13,4.20,3.08,14.80,99.90,1048514,28,20029,-52
2021-05-28 18:31:44,3.30,3.00,14.80,99.90,1044433,28,20348,-55
2021-05-28 18:32:15,3.17,2.83,14.80,99.90,1044581,28,20029,-53
2021-05-28 18:32:47,3.72,2.80,14.80,99.90,1044690,28,20025,-53
2021-05-28 18:33:19,2.97,2.67,14.70,99.90,1048700,28,20490,-54
2021-05-28 18:33:49,3.42,3.08,14.70,99.90,1048695,28,20048,-54
2021-05-28 18:34:20,4.55,2.65,14.70,99.90,1049013,28,20371,-53
2021-05-28 18:34:51,5.15,2.97,14.70,99.90,1048931,28,20024,-54
2021-05-28 18:35:24,3.75,2.88,14.70,99.90,1049020,28,20025,-55
2021-05-28 18:35:55,4.32,2.60,14.70,99.90,1048885,28,20028,-54
2021-05-28 18:36:25,2.65,2.45,14.60,99.90,1048948,28,20025,-52
2021-05-28 18:36:56,2.97,2.65,14.60,99.90,1048961,28,20017,-56
2021-05-28 18:37:27,3.63,2.55,14.70,99.90,1048891,28,20366,-54
2021-05-28 18:37:58,5.10,2.85,14.60,99.90,1048907,28,20028,-52
2021-05-28 18:38:31,4.72,2.60,14.60,99.90,1048894,28,20100,-55
2021-05-28 18:39:03,3.00,2.70,14.60,99.90,1048455,28,20103,-53
2021-05-28 18:39:34,2.95,2.67,14.60,99.90,1048560,28,20035,-54
2021-05-28 18:40:09,3.90,2.70,14.60,99.90,1048656,28,20025,-52
2021-05-28 18:40:39,3.97,3.20,14.60,99.90,1048602,28,20470,-54
2021-05-28 18:41:11,4.10,3.08,14.50,99.90,1048869,28,20024,-54
2021-05-28 18:41:43,4.72,3.03,14.60,99.90,1048884,28,20021,-55
2021-05-28 18:42:14,2.78,2.58,14.60,99.90,1048822,28,20020,-53
2021-05-28 18:42:46,4.20,3.15,14.60,99.90,1048822,28,20498,-54
2021-05-28 18:43:17,4.35,3.17,14.60,99.90,1048837,28,20027,-53
2021-05-28 18:43:48,3.80,3.08,14.50,99.90,1048701,28,20024,-56
2021-05-28 18:44:19,3.63,3.17,14.50,99.90,1048818,28,20070,-54
2021-05-28 18:44:50,3.78,3.47,14.50,99.90,1048897,28,20508,-53
2021-05-28 18:45:21,5.97,3.15,14.50,99.90,1048842,28,20054,-53
2021-05-28 18:45:52,3.97,2.90,14.50,99.90,1048674,28,20056,-51
2021-05-28 18:46:23,3.28,2.58,14.50,99.90,1048870,28,20019,-54
2021-05-28 18:46:53,4.43,2.80,14.50,99.90,1048601,28,20025,-55
2021-05-28 18:47:24,2.80,2.60,14.50,99.90,1048632,28,20133,-53
2021-05-28 18:47:55,3.00,2.70,14.40,99.90,1048486,28,20048,-53
2021-05-28 18:48:26,3.40,3.10,14.40,99.90,1048637,28,20043,-52
2021-05-28 18:48:57,4.22,3.40,14.40,99.90,1048876,28,20481,-55
2021-05-28 18:49:30,5.18,3.58,14.40,99.90,1049269,28,20040,-52
2021-05-28 18:50:01,5.57,3.88,14.40,99.90,1048848,28,20040,-52
2021-05-28 18:50:55,5.95,4.30,14.30,99.90,1048535,28,20149,-55
2021-05-28 18:51:26,5.30,4.55,14.30,99.90,1051022,28,20412,-53
2021-05-28 18:51:57,4.68,3.53,14.30,99.90,1048868,28,20017,-53
2021-05-28 18:52:27,6.38,3.60,14.30,99.90,1048793,28,20377,-52
2021-05-28 18:52:58,4.20,3.80,14.30,99.90,1048912,28,20017,-54
2021-05-28 18:53:33,6.38,3.72,14.30,99.90,1048722,28,20373,-55
2021-05-28 18:54:04,6.13,3.90,14.30,99.90,1048448,28,20020,-54
2021-05-28 18:54:34,4.82,3.63,14.20,99.90,1048461,28,20028,-54
2021-05-28 18:55:07,4.05,3.63,14.20,99.90,1048671,28,20375,-51
2021-05-28 18:55:38,4.05,3.30,14.20,99.90,1048662,28,20012,-53
2021-05-28 18:56:12,5.50,4.00,14.20,99.90,1048862,28,20013,-55
2021-05-28 18:56:43,6.03,3.90,14.20,99.90,1048871,28,20062,-54
2021-05-28 18:57:13,5.57,4.10,14.10,99.90,1048767,28,20369,-53
2021-05-28 18:57:44,5.68,3.85,14.10,99.90,1048827,28,20009,-55
2021-05-28 18:58:16,4.32,3.85,14.10,99.90,1048848,28,20020,-54
2021-05-28 18:58:48,4.43,3.78,14.10,99.90,1048871,28,20050,-55
2021-05-28 18:59:19,5.72,4.00,14.10,99.90,1048800,28,20397,-52
2021-05-28 18:59:50,6.68,4.10,14.00,99.90,1048906,28,20013,-53
2021-05-28 19:00:23,4.32,3.92,14.00,99.90,1048723,28,20016,-51
2021-05-28 19:00:54,5.75,3.65,14.00,99.90,1048816,28,20020,-55
2021-05-28 19:01:26,4.10,3.70,14.00,99.90,1048764,28,20016,-51
2021-05-28 19:01:56,3.88,3.58,14.00,99.90,1048765,28,20061,-52
2021-05-28 19:02:27,4.53,3.38,13.90,99.90,1048834,28,20062,-52
2021-05-28 19:02:58,5.28,3.60,13.90,99.90,1048719,28,20019,-54
2021-05-28 19:03:28,4.50,3.70,14.00,99.90,1048724,28,20461,-55
2021-05-28 19:04:00,5.38,3.63,13.90,99.90,1048818,28,20016,-51
2021-05-28 19:04:31,5.50,3.95,13.90,99.90,1048814,28,20013,-53
2021-05-28 19:05:03,6.22,3.90,13.90,99.90,1048779,28,20013,-54
2021-05-28 19:05:33,5.05,3.83,13.90,99.90,1048864,28,20056,-54
2021-05-28 19:06:06,7.03,4.07,13.90,99.90,1048759,28,20009,-52
2021-05-28 19:06:38,6.03,3.88,13.90,99.90,1048763,28,20017,-53
2021-05-28 19:07:09,7.40,3.92,13.90,99.90,1048816,28,20015,-52
2021-05-28 19:07:40,5.40,4.03,13.80,99.90,1048828,28,20020,-51
2021-05-28 19:08:10,5.15,4.25,13.80,99.90,1048829,28,20344,-55
2021-05-28 19:08:41,5.35,3.95,13.80,99.90,1048777,28,20016,-53
2021-05-28 19:09:12,8.80,3.97,13.80,99.90,1048675,28,20016,-51
2021-05-28 19:09:42,4.15,3.75,13.80,99.90,1048812,28,20505,-51
2021-05-28 19:10:14,4.82,4.32,13.80,99.90,1044381,28,20017,-51
2021-05-28 19:10:46,4.07,3.67,13.80,99.90,1044439,28,20517,-53
2021-05-28 19:11:18,4.90,4.18,13.80,99.90,1044238,28,20514,-53
2021-05-28 19:11:48,4.72,4.32,13.80,99.90,1044966,28,20498,-54
2021-05-28 19:12:19,5.93,3.72,13.80,99.90,1048629,28,20016,-51
2021-05-28 19:12:50,5.70,4.28,13.80,99.90,1048752,28,20025,-50
2021-05-28 19:13:21,7.45,5.57,13.80,99.90,1048721,28,20421,-51
2021-05-28 19:13:53,4.40,4.00,13.80,99.90,1048671,28,20417,-50
2021-05-28 19:14:23,6.68,4.25,13.70,99.90,1048830,28,20455,-54
2021-05-28 19:14:54,4.70,4.30,13.80,99.90,1048785,28,20020,-51
2021-05-28 19:15:25,4.63,4.22,13.80,99.90,1048830,28,20458,-52
2021-05-28 19:15:57,5.50,4.75,13.80,99.90,1048859,28,20123,-52
2021-05-28 19:16:31,6.57,4.15,13.70,99.90,1048817,28,20041,-51
2021-05-28 19:17:02,4.80,3.65,13.80,99.90,1048874,28,20028,-51
2021-05-28 19:17:32,4.88,4.05,13.70,99.90,1048963,28,20031,-52
2021-05-28 19:18:08,5.10,4.25,13.70,99.90,1049091,28,20017,-51
2021-05-28 19:18:40,9.05,6.45,13.70,99.90,1049161,28,20066,-50
2021-05-28 19:19:10,6.20,5.18,13.70,99.90,1049190,28,20020,-50
2021-05-28 19:19:44,5.35,4.85,13.70,99.90,1049278,28,20107,-53
2021-05-28 19:20:17,5.13,4.55,13.70,99.90,1049037,28,20019,-51
2021-05-28 19:20:48,6.50,4.15,13.70,99.90,1049313,28,20008,-52
2021-05-28 19:21:20,4.05,3.55,13.60,99.90,1049010,28,20091,-51
2021-05-28 19:21:51,5.15,3.53,13.60,99.90,1049231,28,20027,-50
2021-05-28 19:22:22,5.05,3.42,13.60,99.90,1049254,28,20025,-54
2021-05-28 19:22:53,4.25,3.05,13.60,99.90,1048854,28,20016,-51
2021-05-28 19:23:25,8.52,3.60,13.60,99.90,1048585,28,20025,-51
2021-05-28 19:23:55,3.33,2.95,13.60,99.90,1048760,28,20020,-53
2021-05-28 19:24:26,4.35,3.28,13.50,99.90,1048801,28,20031,-51
2021-05-28 19:24:57,4.72,3.22,13.50,99.90,1048691,28,20024,-51
2021-05-28 19:25:28,3.05,2.58,13.60,99.90,1048745,28,20025,-54
2021-05-28 19:25:59,3.53,2.75,13.50,99.90,1048670,28,20063,-51
2021-05-28 19:26:29,3.97,2.70,13.50,99.90,1048788,28,20024,-53
2021-05-28 19:27:00,3.50,2.75,13.50,99.90,1048717,28,20111,-51
2021-05-28 19:27:31,3.35,3.05,13.50,99.90,1048648,28,20017,-53
2021-05-28 19:28:02,3.70,3.40,13.50,99.90,1048751,28,20032,-52
2021-05-28 19:28:34,4.90,2.67,13.50,99.90,1048725,28,20029,-51
2021-05-28 19:29:05,3.08,2.47,13.50,99.90,1048726,28,20027,-54
2021-05-28 19:29:35,3.63,2.60,13.50,99.90,1048731,28,20107,-52
2021-05-28 19:30:09,5.10,2.78,13.50,99.90,1048654,28,20031,-54
2021-05-28 19:30:40,4.28,3.40,13.40,99.90,1048881,28,20021,-54
2021-05-28 19:31:11,4.78,2.72,13.40,99.90,1048683,28,20045,-53
2021-05-28 19:31:42,3.95,2.97,13.40,99.90,1048757,28,20032,-52
2021-05-28 19:32:14,3.47,2.65,13.40,99.90,1048796,28,20028,-51
2021-05-28 19:32:45,4.00,2.97,13.40,99.90,1048779,28,20020,-54
2021-05-28 19:33:17,2.90,2.42,13.40,99.90,1048966,28,20343,-54
2021-05-28 19:33:50,3.15,2.83,13.40,99.90,1048304,28,20020,-51
2021-05-28 19:34:21,5.25,2.58,13.40,99.90,1048453,28,20102,-50
2021-05-28 19:34:52,4.70,2.50,13.40,99.90,1048561,28,20490,-55
2021-05-28 19:35:23,3.38,2.63,13.30,99.90,1048593,28,20378,-54
2021-05-28 19:35:54,3.63,2.95,13.30,99.90,1048867,28,20025,-51
2021-05-28 19:36:25,3.08,2.78,13.30,99.90,1049137,28,20021,-53
2021-05-28 19:36:56,2.90,2.70,13.30,99.90,1048957,28,20016,-52
2021-05-28 19:37:27,2.70,2.47,13.30,99.90,1048735,28,20070,-53
2021-05-28 19:37:57,3.30,2.70,13.30,99.90,1048878,28,20051,-54
2021-05-28 19:38:29,3.22,2.92,13.30,99.90,1048907,28,20107,-55
2021-05-28 19:39:00,4.47,2.95,13.30,99.90,1048880,28,20056,-54
2021-05-28 19:39:30,2.90,2.60,13.30,99.90,1048878,28,20406,-55
2021-05-28 19:40:03,3.00,2.70,13.30,99.90,1048892,28,20024,-54
2021-05-28 19:40:35,3.80,2.60,13.30,99.90,1048925,28,20024,-55
2021-05-28 19:41:06,2.97,2.58,13.30,99.90,1048907,28,20031,-53
2021-05-28 19:41:37,2.85,2.40,13.20,99.90,1048843,28,20108,-53
2021-05-28 19:42:09,3.13,2.53,13.20,99.90,1048858,28,20078,-56
2021-05-28 19:42:40,5.57,2.60,13.20,99.90,1048770,28,20024,-53
2021-05-28 19:43:12,2.90,2.60,13.20,99.90,1048794,28,20103,-56
2021-05-28 19:43:43,3.72,2.92,13.20,99.90,1048660,28,20024,-55
2021-05-28 19:44:14,6.38,2.70,13.20,99.90,1048760,28,20104,-53
2021-05-28 19:44:48,3.08,2.47,13.20,99.90,1048749,28,20024,-52
2021-05-28 19:45:19,4.25,2.83,13.20,99.90,1048803,28,20013,-56
2021-05-28 19:45:50,6.78,2.72,13.20,99.90,1048711,28,20012,-53
2021-05-28 19:46:22,4.50,2.78,13.20,99.90,1048703,28,20009,-52
2021-05-28 19:46:53,5.30,2.83,13.20,99.90,1048840,28,20021,-51
2021-05-28 19:47:26,3.90,3.38,13.20,99.90,1048715,28,20025,-55
2021-05-28 19:48:01,3.67,3.25,13.20,99.90,1048713,28,20024,-52
2021-05-28 19:48:32,2.83,2.47,13.20,99.90,1048697,28,20013,-52
2021-05-28 19:49:04,3.22,2.90,13.10,99.90,1048727,28,20040,-52
2021-05-28 19:49:35,3.97,2.67,13.10,99.90,1048810,28,20361,-52
2021-05-28 19:50:09,5.55,2.88,13.10,99.90,1048709,28,20024,-52
2021-05-28 19:50:41,3.78,2.80,13.10,99.90,1048653,28,20058,-56
2021-05-28 19:51:12,5.00,3.05,13.10,99.90,1048679,28,20016,-55
2021-05-28 19:51:43,4.85,3.17,13.10,99.90,1048761,28,20088,-51
2021-05-28 19:52:17,4.55,2.78,13.10,99.90,1048761,28,20460,-54
2021-05-28 19:52:49,2.80,2.60,13.10,99.90,1048686,28,20327,-54
2021-05-28 19:53:33,4.13,2.78,13.10,99.90,1048244,28,20013,-52
2021-05-28 19:54:04,3.58,3.00,13.10,99.90,1048594,28,20016,-52
2021-05-28 19:54:53,7.57,3.03,13.10,99.90,1048322,28,20023,-51
2021-05-28 19:55:42,5.40,3.00,13.10,99.90,1048826,28,20035,-54
2021-05-28 19:56:13,3.13,2.58,13.10,99.90,1048802,28,20013,-53
2021-05-28 19:56:44,3.47,2.90,13.10,99.90,1048689,28,20005,-52
2021-05-28 19:57:16,3.30,2.45,13.10,99.90,1048677,28,20017,-52
2021-05-28 19:57:47,3.88,3.00,13.10,99.90,1048733,28,20031,-52
2021-05-28 19:58:22,2.65,2.45,13.00,99.90,1048674,28,20019,-53
2021-05-28 19:58:53,3.92,2.85,13.10,99.90,1048697,28,20051,-51
2021-05-28 19:59:23,3.92,2.40,13.10,99.90,1048743,28,20397,-52
2021-05-28 19:59:55,3.05,2.45,13.10,99.90,1048711,28,20031,-51
2021-05-28 20:00:27,3.42,2.53,13.00,99.90,1048670,28,20016,-50
2021-05-28 20:01:00,3.88,2.53,13.00,99.90,1048782,28,20450,-54
2021-05-28 20:01:34,4.55,2.72,13.00,99.90,1048685,28,20039,-50
2021-05-28 20:02:05,4.03,2.60,13.00,99.90,1048736,28,20013,-53
2021-05-28 20:02:40,2.92,2.25,13.00,99.90,1048992,28,20068,-50
2021-05-28 20:03:11,2.67,2.08,13.00,99.90,1049574,28,20008,-52
2021-05-28 20:03:42,3.85,2.60,13.00,99.90,1049376,28,20019,-54
2021-05-28 20:04:12,3.65,2.70,13.00,99.90,1049507,28,20028,-51
2021-05-28 20:04:43,4.50,2.85,13.00,99.90,1049609,28,20054,-54
2021-05-28 20:05:16,4.30,2.65,13.00,99.90,1049698,28,20013,-54
2021-05-28 20:05:48,5.03,2.58,13.00,99.90,1049714,28,20361,-55
2021-05-28 20:06:19,4.10,2.45,12.90,99.90,1049655,28,20066,-54
2021-05-28 20:06:49,5.70,2.80,13.00,99.90,1049559,28,20081,-53
2021-05-28 20:07:20,2.80,2.30,13.00,99.90,1049518,28,20019,-54
2021-05-28 20:07:54,3.08,2.42,13.00,99.90,1049344,28,20013,-54
2021-05-28 20:08:25,4.30,2.70,12.90,99.90,1049301,28,20019,-54
2021-05-28 20:08:56,4.43,2.63,12.90,99.90,1049360,28,20020,-53
2021-05-28 20:09:26,2.85,2.53,12.90,99.90,1049460,28,20016,-55
2021-05-28 20:09:57,2.92,2.50,12.90,99.90,1049525,28,20016,-54
2021-05-28 20:10:36,2.95,2.75,12.90,99.90,1049688,28,20016,-53
2021-05-28 20:11:22,5.28,2.22,12.90,99.90,1049725,28,20020,-55
2021-05-28 20:11:58,5.28,2.75,12.90,99.90,1049647,28,20490,-54
2021-05-28 20:12:48,3.28,2.45,12.80,99.90,1049826,28,20017,-54
2021-05-28 20:13:39,3.80,2.67,12.80,99.90,1049030,28,20087,-54
2021-05-28 20:14:25,4.30,2.58,12.80,99.90,1049177,28,20040,-54
2021-05-28 20:14:56,3.75,2.30,12.80,99.90,1049253,28,20097,-54
2021-05-28 20:15:27,5.72,2.58,12.80,99.90,1049544,28,20404,-54
2021-05-28 20:15:59,3.25,2.70,12.80,99.90,1049495,28,20085,-54
2021-05-28 20:16:30,4.05,2.72,12.70,99.90,1049527,28,20028,-54
2021-05-28 20:17:01,3.28,2.65,12.70,99.90,1049448,28,20020,-55
2021-05-28 20:17:32,6.78,2.85,12.80,99.90,1049389,28,20036,-55
2021-05-28 20:18:03,4.35,2.75,12.80,99.90,1049474,28,20017,-51
2021-05-28 20:18:35,3.13,2.55,12.70,99.90,1049541,28,20420,-51
2021-05-28 20:19:06,4.10,2.63,12.70,99.90,1049384,28,20019,-50
2021-05-28 20:19:36,4.15,2.55,12.70,99.90,1049542,28,20016,-51
2021-05-28 20:20:10,3.15,2.85,12.70,99.90,1049427,28,20016,-51
2021-05-28 20:20:40,6.90,2.60,12.70,99.90,1049528,28,20019,-53
2021-05-28 20:21:12,4.97,2.85,12.70,99.90,1049513,28,20127,-51
2021-05-28 20:21:42,2.88,2.38,12.70,99.90,1049521,28,20017,-52
2021-05-28 20:22:13,3.20,2.72,12.70,99.90,1049431,28,20013,-55
2021-05-28 20:22:44,4.63,2.50,12.70,99.90,1049477,28,20017,-50
2021-05-28 20:23:15,3.53,2.50,12.70,99.90,1049436,28,20066,-53
2021-05-28 20:23:47,3.03,2.38,12.70,99.90,1049213,28,20486,-52
2021-05-28 20:24:18,6.35,2.63,12.60,99.90,1049341,28,20012,-53
2021-05-28 20:24:49,3.38,2.50,12.60,99.90,1049379,28,20071,-50
2021-05-28 20:25:19,5.40,2.70,12.60,99.90,1049481,28,20044,-50
2021-05-28 20:25:50,6.03,2.90,12.60,99.90,1049307,28,20023,-53
2021-05-28 20:26:23,4.97,2.30,12.60,99.90,1049492,28,20367,-53
2021-05-28 20:26:54,4.80,2.70,12.60,99.90,1049458,28,20016,-51
2021-05-28 20:27:25,3.75,2.58,12.60,99.90,1049344,28,20099,-51
2021-05-28 20:27:57,4.32,2.30,12.60,99.90,1049316,28,20023,-52
2021-05-28 20:28:28,2.65,2.13,12.60,99.90,1049348,28,20482,-54
2021-05-28 20:28:59,3.78,2.58,12.60,99.90,1049371,28,20042,-52
2021-05-28 20:29:30,4.30,2.50,12.60,99.90,1049449,28,20013,-52
2021-05-28 20:30:01,6.57,2.80,12.50,99.90,1049333,28,20458,-53
2021-05-28 20:30:32,3.17,2.53,12.60,99.90,1049389,28,20017,-51
2021-05-28 20:31:04,3.53,2.65,12.60,99.90,1049269,28,20200,-51
2021-05-28 20:31:36,3.03,2.30,12.60,99.90,1049339,28,20008,-53
2021-05-28 20:32:10,7.20,2.63,12.50,99.90,1049333,28,20012,-50
2021-05-28 20:32:41,5.10,2.67,12.50,99.90,1049385,28,20359,-50
2021-05-28 20:33:12,3.45,2.45,12.50,99.90,1049402,28,20047,-52
2021-05-28 20:33:42,3.67,2.65,12.50,99.90,1049246,28,20066,-54
2021-05-28 20:34:13,3.75,2.58,12.50,99.90,1049358,28,20020,-54
2021-05-28 20:34:44,2.78,2.30,12.50,99.90,1049468,28,20431,-50
2021-05-28 20:35:15,6.28,2.50,12.50,99.90,1049423,28,20370,-54
2021-05-28 20:35:45,3.15,2.40,12.50,99.90,1049411,28,20044,-53
2021-05-28 20:36:16,4.70,2.40,12.50,99.90,1049286,28,20100,-51
2021-05-28 20:36:47,4.22,2.38,12.50,99.90,1049322,28,20012,-50
2021-05-28 20:37:17,4.90,2.30,12.50,99.90,1049312,28,20008,-52
2021-05-28 20:37:48,3.00,2.13,12.50,99.90,1049428,28,20008,-50
2021-05-28 20:38:19,4.13,2.35,12.50,99.90,1049327,28,20102,-51
2021-05-28 20:38:50,4.28,2.75,12.50,99.90,1049431,28,20067,-53
2021-05-28 20:39:21,3.53,2.40,12.50,99.90,1049333,28,20014,-53
2021-05-28 20:39:52,4.35,2.60,12.50,99.90,1049317,28,20046,-52
2021-05-28 20:40:23,3.28,2.25,12.40,99.90,1049617,28,20066,-53
2021-05-28 20:40:55,3.78,2.55,12.40,99.90,1048996,28,20044,-52
2021-05-28 20:41:25,3.15,2.58,12.50,99.90,1049046,28,20013,-54
2021-05-28 20:41:56,4.25,2.40,12.50,99.90,1049081,28,20462,-50
2021-05-28 20:42:29,3.72,2.50,12.40,99.90,1049146,28,20012,-54
2021-05-28 20:42:59,4.32,2.45,12.50,99.90,1049329,28,20066,-52
2021-05-28 20:43:30,2.40,2.20,12.40,99.90,1049145,28,20063,-51
2021-05-28 20:44:01,6.07,3.05,12.40,99.90,1049482,28,20005,-54
2021-05-28 20:44:32,7.18,2.72,12.40,99.90,1049359,28,20088,-50
2021-05-28 20:45:04,3.75,2.50,12.40,99.90,1049295,28,20036,-52
2021-05-28 20:45:35,3.38,2.47,12.40,99.90,1049213,28,20005,-50
2021-05-28 20:46:06,3.03,2.50,12.40,99.90,1049370,28,20081,-52
2021-05-28 20:46:37,5.35,2.85,12.40,99.90,1049282,28,20013,-54
2021-05-28 20:47:08,5.03,3.40,12.40,99.90,1049178,28,20160,-52
2021-05-28 20:47:40,3.90,2.60,12.40,99.90,1049326,28,20043,-50
2021-05-28 20:48:11,4.25,2.50,12.40,99.90,1049352,28,20012,-52
2021-05-28 20:48:43,5.25,2.67,12.40,99.90,1049285,28,20016,-51
2021-05-28 20:49:13,5.07,2.70,12.30,99.90,1049207,28,20508,-53
2021-05-28 20:49:44,5.20,2.00,12.40,99.90,1049248,28,20016,-54
2021-05-28 20:50:17,4.40,2.67,12.40,99.90,1049298,28,20355,-52
2021-05-28 20:51:00,2.67,2.33,12.40,99.90,1048868,28,20016,-50
2021-05-28 20:51:31,4.65,2.50,12.30,99.90,1049064,28,20050,-50
2021-05-28 20:52:03,5.18,3.00,12.30,99.90,1048972,28,20015,-52
2021-05-28 20:52:35,5.15,2.50,12.30,99.90,1049175,28,20024,-52
2021-05-28 20:53:05,5.78,2.70,12.30,99.90,1049222,28,20355,-50
2021-05-28 20:53:42,3.22,2.47,12.30,99.90,1049084,28,20020,-51
2021-05-28 20:54:13,3.05,2.38,12.30,99.90,1049461,28,20013,-56
2021-05-28 20:54:45,4.05,2.45,12.30,99.90,1049479,28,20444,-53
2021-05-28 20:55:23,3.65,2.15,12.30,99.90,1049210,28,20075,-49
2021-05-28 20:55:57,4.28,2.47,12.30,99.90,1049436,28,20019,-54
2021-05-28 20:56:27,4.90,2.78,12.30,99.90,1049210,28,20055,-50
2021-05-28 20:57:01,4.07,2.70,12.30,99.90,1048819,28,20016,-52
2021-05-28 20:57:49,6.45,2.65,12.30,99.90,1048835,28,20534,-50
2021-05-28 20:58:20,2.72,2.33,12.30,99.90,1048966,28,20021,-50
2021-05-28 20:58:51,2.47,2.10,12.20,99.90,1049302,28,20020,-51
2021-05-28 20:59:21,5.28,2.47,12.30,99.90,1049356,28,20031,-52
2021-05-28 20:59:52,5.10,2.30,12.20,99.90,1049315,28,20443,-51
2021-05-28 21:00:27,4.65,2.50,12.20,99.90,1049333,28,20017,-50
2021-05-28 21:00:59,3.92,2.40,12.20,99.90,1049349,28,20412,-50
2021-05-28 21:01:31,3.92,2.50,12.20,99.90,1049229,28,20013,-55
2021-05-28 21:02:03,2.90,2.60,12.20,99.90,1049378,28,20017,-53
2021-05-28 21:02:34,5.20,2.63,12.20,99.90,1049234,28,20016,-52
2021-05-28 21:03:05,4.45,2.40,12.20,99.90,1049352,28,20046,-51
2021-05-28 21:03:39,4.50,2.70,12.20,99.90,1048981,28,20020,-51
2021-05-28 21:04:10,3.53,2.60,12.20,99.90,1049342,28,20044,-50
2021-05-28 21:04:41,3.03,2.38,12.20,99.90,1049211,28,20019,-54
2021-05-28 21:05:12,3.83,2.90,12.10,99.90,1049340,28,20021,-52
2021-05-28 21:05:43,3.42,2.38,12.10,99.90,1049288,28,20466,-54
2021-05-28 21:06:14,4.75,2.58,12.10,99.90,1049355,28,20088,-53
2021-05-28 21:06:44,3.58,2.50,12.10,99.90,1049344,28,20013,-52
2021-05-28 21:07:15,4.28,2.38,12.10,99.90,1049274,28,20070,-51
2021-05-28 21:07:46,2.97,2.65,12.10,99.90,1049182,28,20382,-53
2021-05-28 21:08:17,3.92,2.45,12.10,99.90,1049323,28,20450,-53
2021-05-28 21:08:48,6.10,2.42,12.10,99.90,1049232,28,20552,-53
2021-05-28 21:09:20,5.00,2.80,12.10,99.90,1049306,28,20070,-51
2021-05-28 21:09:51,3.75,2.53,12.10,99.90,1049255,28,20020,-53
2021-05-28 21:10:22,2.95,2.40,12.10,99.90,1049280,28,20044,-52
2021-05-28 21:10:53,3.67,2.55,12.10,99.90,1049281,28,20025,-53
2021-05-28 21:11:24,3.85,2.58,12.10,99.90,1049201,28,20016,-55
2021-05-28 21:11:55,3.63,2.90,12.00,99.90,1049154,28,20024,-51
2021-05-28 21:12:26,4.07,2.50,12.00,99.90,1049238,28,20016,-54
2021-05-28 21:12:56,3.55,2.53,12.10,99.90,1049235,28,20055,-51
2021-05-28 21:13:27,5.65,2.95,12.00,99.90,1048741,28,20476,-51
2021-05-28 21:14:00,5.75,2.35,12.00,99.90,1048826,28,20024,-53
2021-05-28 21:14:31,2.67,2.47,12.00,99.90,1048985,28,20017,-51
2021-05-28 21:15:04,3.65,2.85,12.00,99.90,1049038,28,20383,-53
2021-05-28 21:15:36,3.78,2.25,12.00,99.90,1048978,28,20038,-54
2021-05-28 21:16:07,3.22,2.45,12.00,99.90,1049214,28,20048,-52
2021-05-28 21:16:38,3.97,2.80,12.00,99.90,1049224,28,20463,-53
2021-05-28 21:17:09,2.90,2.58,12.00,99.90,1049123,28,20100,-52
2021-05-28 21:17:40,2.85,2.47,12.00,99.90,1049368,28,20021,-54
2021-05-28 21:18:12,5.32,2.65,12.00,99.90,1049219,28,20062,-52
2021-05-28 21:18:42,3.25,2.78,12.00,99.90,1048918,28,20486,-52
2021-05-28 21:19:13,4.93,2.88,12.00,99.90,1048929,28,20009,-55
2021-05-28 21:19:44,4.57,2.85,12.00,99.90,1048994,28,20013,-52
2021-05-28 21:20:19,3.42,2.60,12.00,99.90,1049030,28,20021,-54
2021-05-28 21:21:03,5.97,2.85,12.00,99.90,1049356,28,20024,-53
2021-05-28 21:21:36,5.15,3.00,12.00,99.90,1049171,28,20021,-53
2021-05-28 21:22:10,4.22,2.78,12.00,99.90,1049223,28,20070,-51
2021-05-28 21:22:41,5.97,2.63,11.90,99.90,1049294,28,20032,-53
2021-05-28 21:23:12,5.55,3.40,11.90,99.90,1049207,28,20561,-50
2021-05-28 21:23:42,4.45,2.80,11.90,99.90,1049101,28,20052,-53
2021-05-28 21:24:13,5.38,2.60,12.00,99.90,1049186,28,20495,-52
2021-05-28 21:24:44,6.90,3.13,11.90,99.90,1049153,28,20051,-52
2021-05-28 21:25:16,3.17,2.75,11.90,99.90,1049279,28,20024,-51
2021-05-28 21:25:47,3.63,2.75,11.90,99.90,1049230,28,20021,-53
2021-05-28 21:26:18,3.05,2.72,11.90,99.90,1049116,28,20413,-53
2021-05-28 21:26:49,4.97,3.38,11.90,99.90,1049123,28,20050,-51
2021-05-28 21:27:19,4.30,3.00,11.90,99.90,1049166,28,20023,-53
2021-05-28 21:27:50,3.55,2.60,11.90,99.90,1049217,28,20108,-51
2021-05-28 21:28:21,4.68,3.05,11.90,99.90,1049219,28,20024,-51
2021-05-28 21:28:52,3.90,2.70,11.80,99.90,1049168,28,20023,-50
2021-05-28 21:29:22,4.20,2.70,11.90,99.90,1049163,28,20028,-51
2021-05-28 21:29:53,3.97,2.70,11.80,99.90,1049209,28,20013,-51
2021-05-28 21:30:24,3.58,2.78,11.80,99.90,1049304,28,20021,-51
2021-05-28 21:30:57,3.20,2.42,11.80,99.90,1049165,28,20024,-52
2021-05-28 21:31:27,3.17,2.45,11.80,99.90,1049165,28,20020,-52
2021-05-28 21:31:58,3.42,2.53,11.80,99.90,1049270,28,20463,-51
2021-05-28 21:32:29,3.17,2.70,11.80,99.90,1049136,28,20416,-53
2021-05-28 21:33:02,5.07,2.45,11.80,99.90,1049206,28,20028,-51
2021-05-28 21:33:33,3.67,2.70,11.80,99.90,1048948,28,20017,-54
2021-05-28 21:34:04,4.72,3.03,11.80,99.90,1049131,28,20017,-53
2021-05-28 21:34:35,5.47,2.78,11.80,99.90,1049094,28,20025,-54
2021-05-28 21:35:07,4.00,2.40,11.80,99.90,1049180,28,20442,-51
2021-05-28 21:35:38,5.03,2.53,11.80,99.90,1049222,28,20044,-53
2021-05-28 21:36:11,3.10,2.60,11.80,99.90,1048723,28,20024,-50
2021-05-28 21:36:42,5.22,2.88,11.70,99.90,1048819,28,20046,-51
2021-05-28 21:37:13,4.80,2.50,11.70,99.90,1048738,28,20082,-53
2021-05-28 21:37:44,4.47,2.30,11.70,99.90,1048967,28,20017,-55
2021-05-28 21:38:17,3.45,3.05,11.70,99.90,1049146,28,20017,-55
2021-05-28 21:38:48,5.47,2.85,11.70,99.90,1049056,28,20032,-51
2021-05-28 21:39:19,6.45,2.80,11.70,99.90,1049038,28,20028,-52
2021-05-28 21:39:50,4.35,2.92,11.70,99.90,1049123,28,20382,-51
2021-05-28 21:40:21,7.35,2.92,11.70,99.90,1048693,28,20017,-51
2021-05-28 21:40:53,3.30,2.80,11.70,99.90,1044591,28,20352,-54
2021-05-28 21:41:24,5.30,3.00,11.70,99.90,1040493,28,20029,-51
2021-05-28 21:41:54,4.07,2.70,11.70,99.90,1040908,28,20021,-51
2021-05-28 21:42:31,3.22,2.92,11.60,99.90,1044961,28,20024,-52
2021-05-28 21:43:05,6.85,3.28,11.60,99.90,1048908,28,20024,-50
2021-05-28 21:43:37,3.22,2.88,11.60,99.90,1048987,28,20017,-52
2021-05-28 21:44:08,2.88,2.58,11.60,99.90,1049147,28,20082,-54
2021-05-28 21:44:39,4.13,3.22,11.60,99.90,1049075,28,20095,-54
2021-05-28 21:45:11,5.57,2.72,11.60,99.90,1048723,28,20028,-52
2021-05-28 21:45:43,7.47,2.85,11.50,99.90,1048704,28,20406,-51
2021-05-28 21:46:14,5.95,3.20,11.50,99.90,1048889,28,20078,-52
2021-05-28 21:46:45,3.13,2.83,11.50,99.90,1048877,28,20066,-51
2021-05-28 21:47:16,5.35,3.20,11.50,99.90,1049086,28,20433,-51
2021-05-28 21:47:47,3.03,2.65,11.50,99.90,1049060,28,20016,-51
2021-05-28 21:48:18,4.60,3.00,11.50,99.90,1049178,28,20451,-51
2021-05-28 21:48:48,3.75,2.90,11.50,99.90,1049103,28,20023,-51
2021-05-28 21:49:19,4.80,3.08,11.50,99.90,1049067,28,20017,-51
2021-05-28 21:49:50,4.47,2.90,11.50,99.90,1049042,28,20012,-52
2021-05-28 21:50:21,6.15,3.17,11.50,99.90,1049147,28,20016,-51
2021-05-28 21:51:02,2.90,2.58,11.50,99.90,1049070,28,20056,-50
2021-05-28 21:51:32,3.17,2.88,11.50,99.90,1049120,28,20013,-52
2021-05-28 21:52:04,4.18,2.63,11.50,99.90,1049094,28,20013,-51
2021-05-28 21:52:34,5.15,3.08,11.50,99.90,1049035,28,20059,-52
2021-05-28 21:53:05,4.95,2.72,11.50,99.90,1049176,28,20015,-50
2021-05-28 21:53:38,4.25,2.95,11.50,99.90,1048887,28,20005,-53
2021-05-28 21:54:10,4.50,2.67,11.50,99.90,1049200,28,20008,-52
2021-05-28 21:54:41,3.13,2.83,11.50,99.90,1049102,28,20100,-51
2021-05-28 21:55:15,3.80,2.88,11.50,99.90,1049129,28,20451,-51
2021-05-28 21:55:46,4.20,3.08,11.50,99.90,1049109,28,20013,-51
2021-05-28 21:56:17,4.05,2.67,11.50,99.90,1049063,28,20012,-52
2021-05-28 21:56:48,3.60,3.10,11.50,99.90,1049147,28,20016,-52
2021-05-28 21:57:18,5.05,3.10,11.50,99.90,1049132,28,20099,-53
2021-05-28 21:57:49,3.30,3.00,11.50,99.90,1049054,28,20051,-53
2021-05-28 21:58:20,5.25,2.97,11.50,99.90,1048791,28,20474,-54
2021-05-28 21:58:51,3.97,2.97,11.50,99.90,1048744,28,20058,-51
2021-05-28 21:59:23,4.93,3.10,11.40,99.90,1048815,28,20020,-51
2021-05-28 21:59:54,4.95,2.97,11.40,99.90,1048685,28,20047,-51
2021-05-28 22:00:32,4.53,2.95,11.40,99.90,1049111,28,20013,-52
2021-05-28 22:01:07,5.50,3.30,11.40,99.90,1048819,28,20023,-54
2021-05-28 22:01:38,3.28,2.55,11.40,99.90,1048861,28,20455,-53
2021-05-28 22:02:09,6.88,3.38,11.40,99.90,1048753,28,20040,-54
2021-05-28 22:02:42,4.65,3.60,11.40,99.90,1048822,28,20111,-51
2021-05-28 22:03:15,5.90,3.30,11.40,99.90,1048760,28,20537,-55
2021-05-28 22:03:46,9.85,3.33,11.40,99.90,1048525,28,20086,-52
2021-05-28 22:04:18,4.15,3.53,11.40,99.90,1049055,28,20454,-56
2021-05-28 22:04:49,6.10,3.15,11.40,99.90,1048994,28,20369,-51
2021-05-28 22:05:20,6.35,3.40,11.40,99.90,1049127,28,20016,-51
2021-05-28 22:05:50,5.22,3.88,11.40,99.90,1049170,28,20032,-51
2021-05-28 22:06:21,4.63,3.40,11.40,99.90,1049081,28,20016,-52
2021-05-28 22:06:52,4.53,2.70,11.40,99.90,1048997,28,20462,-51
2021-05-28 22:07:22,4.88,2.90,11.40,99.90,1049035,28,20008,-51
2021-05-28 22:07:53,4.68,3.53,11.30,99.90,1049111,28,20005,-52
2021-05-28 22:08:24,4.43,3.20,11.30,99.90,1049030,28,20008,-50
2021-05-28 22:08:55,4.32,3.08,11.30,99.90,1048871,28,20486,-52
2021-05-28 22:09:26,4.00,3.22,11.30,99.90,1048710,28,20043,-53
2021-05-28 22:09:56,4.13,3.10,11.30,99.90,1048748,28,20023,-51
2021-05-28 22:10:27,4.43,3.22,11.30,99.90,1048721,28,20099,-51
2021-05-28 22:10:58,5.82,3.13,11.30,99.90,1049078,28,20070,-50
2021-05-28 22:11:29,4.40,3.10,11.30,99.90,1049017,28,20021,-50
2021-05-28 22:11:59,5.60,3.20,11.30,99.90,1048782,28,20475,-53
2021-05-28 22:12:30,3.97,2.70,11.30,99.90,1048663,28,20153,-49
2021-05-28 22:13:01,4.05,3.03,11.30,99.90,1048783,28,20111,-50
2021-05-28 22:13:32,5.63,3.38,11.30,99.90,1048606,28,20051,-49
2021-05-28 22:14:03,6.00,3.08,11.20,99.90,1048989,28,20111,-49
2021-05-28 22:14:34,3.20,2.83,11.30,99.90,1048995,28,20475,-53
2021-05-28 22:15:06,4.30,3.33,11.20,99.90,1049123,28,20024,-50
2021-05-28 22:15:37,3.42,2.97,11.20,99.90,1048982,28,20020,-50
2021-05-28 22:16:08,3.40,3.10,11.20,99.90,1049031,28,20469,-50
2021-05-28 22:16:39,4.45,3.20,11.20,99.90,1048980,28,20024,-50
2021-05-28 22:17:09,3.33,2.92,11.20,99.90,1048892,28,20036,-54
2021-05-28 22:17:40,4.32,3.55,11.20,99.90,1048994,28,20020,-51
2021-05-28 22:18:11,3.63,3.33,11.20,99.90,1049000,28,20043,-49
2021-05-28 22:18:42,5.72,3.40,11.20,99.90,1048944,28,20021,-49
2021-05-28 22:19:12,5.28,3.55,11.20,99.90,1049036,28,20073,-49
2021-05-28 22:19:43,3.95,3.30,11.20,99.90,1048997,28,20070,-50
2021-05-28 22:20:16,3.97,3.20,11.20,99.90,1049082,28,20028,-50
2021-05-28 22:20:48,4.55,3.20,11.10,99.90,1048948,28,20017,-50
2021-05-28 22:21:18,4.75,3.35,11.10,99.90,1049085,28,20027,-50
2021-05-28 22:21:49,4.47,3.08,11.10,99.90,1048950,28,20115,-50
2021-05-28 22:22:20,3.58,3.28,11.10,99.90,1048943,28,20033,-50
2021-05-28 22:22:51,3.63,3.20,11.10,99.90,1048908,28,20381,-49
2021-05-28 22:23:22,4.35,3.22,11.10,99.90,1048911,28,20374,-50
2021-05-28 22:23:53,4.20,3.15,11.10,99.90,1048951,28,20021,-51
2021-05-28 22:24:24,5.22,3.45,11.10,99.90,1048902,28,20016,-49
2021-05-28 22:24:54,3.50,3.20,11.00,99.90,1048703,28,20107,-53
2021-05-28 22:25:26,3.45,3.15,11.00,99.90,1048410,28,20032,-49
2021-05-28 22:25:56,5.20,3.30,11.00,99.90,1048874,28,20099,-52
2021-05-28 22:26:42,5.18,2.95,11.00,99.90,1048988,28,20374,-50
2021-05-28 22:27:13,5.43,3.60,10.90,99.90,1048830,28,20052,-51
2021-05-28 22:27:54,4.82,3.63,10.90,99.90,1048920,28,20031,-50
2021-05-28 22:28:27,3.60,3.22,10.90,99.90,1048918,28,20107,-50
2021-05-28 22:29:06,4.38,3.00,10.90,99.90,1048846,28,20363,-52
2021-05-28 22:29:45,3.88,3.45,10.90,99.90,1048946,28,20027,-50
2021-05-28 22:30:35,7.32,3.63,10.90,99.90,1048983,28,20421,-50
2021-05-28 22:31:24,3.60,3.30,10.90,99.90,1048860,28,20020,-51
2021-05-28 22:32:15,5.85,3.58,10.90,99.90,1048992,28,20016,-57
2021-05-28 22:33:05,5.85,3.88,10.80,99.90,1048940,28,20009,-54
2021-05-28 22:33:59,4.18,3.78,10.80,99.90,1048773,28,20012,-51
2021-05-28 22:34:30,3.80,3.00,10.80,99.90,1049020,28,20005,-49
2021-05-28 22:35:00,3.72,3.33,10.80,99.90,1048827,28,20012,-50
2021-05-28 22:35:31,4.28,3.33,10.80,99.90,1048857,28,20016,-52
2021-05-28 22:36:03,4.70,3.33,10.80,99.90,1048942,28,20016,-49
2021-05-28 22:36:38,5.47,4.13,10.80,99.90,1048986,28,20472,-54
2021-05-28 22:37:09,4.25,3.83,10.80,99.90,1048698,28,20109,-50
2021-05-28 22:37:39,4.00,3.35,10.80,99.90,1048883,28,20016,-51
2021-05-28 22:38:10,5.68,3.60,10.80,99.90,1048966,28,20019,-50
2021-05-28 22:38:41,6.18,3.40,10.80,99.90,1048856,28,20020,-50
2021-05-28 22:39:13,5.32,3.28,10.80,99.90,1048977,28,20013,-51
2021-05-28 22:39:44,5.35,3.60,10.80,99.90,1048886,28,20031,-50
2021-05-28 22:40:14,5.05,3.38,10.80,99.90,1048892,28,20012,-51
2021-05-28 22:40:45,5.78,4.47,10.80,99.90,1048790,28,20004,-50
2021-05-28 22:41:17,13.68,8.75,10.80,99.90,1048908,28,20020,-50
2021-05-28 22:41:50,28.25,19.10,10.80,99.90,1048878,28,20009,-50
2021-05-28 22:42:22,64.55,40.60,10.80,99.90,1048888,28,20012,-51
2021-05-28 22:42:52,88.47,55.55,10.80,99.90,1048845,28,20108,-50
2021-05-28 22:43:23,109.60,66.93,10.80,99.90,1048660,28,20017,-50
2021-05-28 22:43:55,94.90,56.65,10.80,99.90,1048824,28,20016,-52
2021-05-28 22:44:27,75.40,44.53,10.70,99.90,1048881,28,20336,-50
2021-05-28 22:45:05,66.30,39.85,10.70,99.90,1048843,28,20019,-50
2021-05-28 22:45:45,36.78,22.13,10.70,99.90,1048593,28,20005,-52
2021-05-28 22:46:16,37.28,21.40,10.70,99.90,1048796,28,20016,-50
2021-05-28 22:46:46,32.88,19.25,10.80,99.90,1048867,28,20056,-51
2021-05-28 22:47:17,26.67,16.80,10.70,99.90,1048739,28,20473,-50
2021-05-28 22:47:49,27.52,16.00,10.70,99.90,1048781,28,20012,-50
2021-05-28 22:48:22,23.08,13.52,10.70,99.90,1048816,28,20024,-54
2021-05-28 22:48:56,19.02,12.48,10.80,99.90,1048849,28,20044,-51
2021-05-28 22:49:30,21.33,14.68,10.80,99.90,1048779,28,20020,-50
2021-05-28 22:50:01,16.73,11.10,10.70,99.90,1048746,28,20040,-52
2021-05-28 22:50:32,15.30,8.68,10.70,99.90,1048813,28,20005,-50
2021-05-28 22:51:05,12.60,8.50,10.70,99.90,1048808,28,20099,-50
2021-05-28 22:51:37,11.80,8.10,10.70,99.90,1048512,28,20032,-50
2021-05-28 22:52:11,9.40,7.53,10.70,99.90,1048475,28,20094,-51
2021-05-28 22:52:42,10.15,6.78,10.80,99.90,1048498,28,20008,-51
2021-05-28 22:53:12,10.10,6.30,10.70,99.90,1045068,28,20021,-51
2021-05-28 22:53:47,6.93,5.00,10.70,99.90,1048438,28,20023,-50
2021-05-28 22:54:17,7.65,5.68,10.70,99.90,1048502,28,20016,-53
2021-05-28 22:54:48,5.93,5.03,10.70,99.90,1048597,28,20021,-53
2021-05-28 22:55:19,6.90,5.15,10.70,99.90,1048790,28,20008,-53
2021-05-28 22:55:49,9.13,5.20,10.70,99.90,1048738,28,20463,-55
2021-05-28 22:56:23,6.97,5.35,10.70,99.90,1048899,28,20433,-55
2021-05-28 22:56:57,7.07,5.45,10.70,99.90,1048870,28,20017,-52
2021-05-28 22:57:27,10.77,6.38,10.70,99.90,1048849,28,20028,-54
2021-05-28 22:57:58,8.10,5.95,10.70,99.90,1049115,28,20023,-55
2021-05-28 22:58:29,7.13,5.88,10.70,99.90,1048935,28,20055,-53
2021-05-28 22:59:00,6.82,5.40,10.70,99.90,1049061,28,20017,-55
2021-05-28 22:59:31,9.32,6.40,10.70,99.90,1048944,28,20017,-53
2021-05-28 23:00:04,9.63,7.07,10.70,99.90,1049188,28,20458,-54
2021-05-28 23:00:34,11.40,7.88,10.70,99.90,1048951,28,20455,-54
2021-05-28 23:01:07,10.40,7.35,10.70,99.90,1049066,28,20020,-54
2021-05-28 23:01:39,8.90,7.28,10.70,99.90,1049022,28,20004,-55
2021-05-28 23:02:10,8.90,6.47,10.70,99.90,1048944,28,20099,-55
2021-05-28 23:02:41,9.32,6.30,10.70,99.90,1048815,28,20023,-55
2021-05-28 23:03:12,10.00,6.13,10.70,99.90,1048968,28,20021,-55
2021-05-28 23:03:43,8.90,6.20,10.70,99.90,1048712,28,20104,-54
2021-05-28 23:04:14,8.95,5.82,10.60,99.90,1048800,28,20019,-54
2021-05-28 23:04:45,8.88,6.03,10.60,99.90,1049253,28,20020,-55
2021-05-28 23:05:16,6.85,4.80,10.70,99.90,1049061,28,20013,-55
2021-05-28 23:05:46,6.82,4.95,10.70,99.90,1048985,28,20470,-52
2021-05-28 23:06:17,7.43,5.03,10.70,99.90,1048846,28,20055,-53
2021-05-28 23:06:48,7.57,5.10,10.70,99.90,1048924,28,20017,-54
2021-05-28 23:07:19,7.43,5.10,10.60,99.90,1048946,28,20020,-52
2021-05-28 23:07:49,5.47,4.50,10.60,99.90,1049144,28,20100,-53
2021-05-28 23:08:28,7.07,4.10,10.60,99.90,1049013,28,20092,-55
2021-05-28 23:09:05,5.10,3.97,10.60,99.90,1049050,28,20039,-53
2021-05-28 23:09:55,7.25,3.97,10.60,99.90,1048941,28,20020,-55
2021-05-28 23:10:29,5.55,3.70,10.60,99.90,1048825,28,20013,-51
2021-05-28 23:11:00,9.07,3.70,10.60,99.90,1048700,28,20473,-55
2021-05-28 23:11:35,4.50,4.10,10.60,99.90,1048854,28,20420,-55
2021-05-28 23:12:06,4.60,4.10,10.60,99.90,1048957,28,20387,-54
2021-05-28 23:12:46,5.22,4.00,10.60,99.90,1048742,28,20516,-52
2021-05-28 23:13:17,4.50,4.10,10.60,99.90,1048867,28,20052,-53
2021-05-28 23:13:47,4.75,3.97,10.50,99.90,1048822,28,20022,-51
2021-05-28 23:14:21,4.05,3.65,10.50,99.90,1048867,28,20100,-51
2021-05-28 23:14:52,5.82,3.55,10.50,99.90,1048849,28,20021,-51
2021-05-28 23:15:24,5.50,3.85,10.50,99.90,1048947,28,20021,-54
2021-05-28 23:15:56,5.00,4.10,10.50,99.90,1048882,28,20463,-54
2021-05-28 23:16:28,4.30,3.90,10.50,99.90,1048881,28,20056,-53
2021-05-28 23:16:59,4.97,4.13,10.40,99.90,1048802,28,20013,-52
2021-05-28 23:17:29,4.68,3.90,10.40,99.90,1048836,28,20440,-54
2021-05-28 23:18:00,4.55,3.67,10.40,99.90,1048900,28,20028,-55
2021-05-28 23:18:31,4.30,3.88,10.40,99.90,1048886,28,20381,-53
2021-05-28 23:19:02,4.00,3.60,10.40,99.90,1048749,28,20021,-51
2021-05-28 23:19:33,6.82,4.18,10.30,99.90,1048945,28,20009,-55
2021-05-28 23:20:04,4.18,3.70,10.30,99.90,1048761,28,20021,-55
2021-05-28 23:20:37,4.85,3.80,10.30,99.90,1048858,28,20027,-54
2021-05-28 23:21:07,3.90,3.60,10.30,99.90,1048842,28,20023,-55
2021-05-28 23:21:38,5.85,4.18,10.30,99.90,1048783,28,20366,-55
2021-05-28 23:22:09,4.90,3.85,10.20,99.90,1048765,28,20027,-54
2021-05-28 23:22:40,4.13,3.70,10.30,99.90,1048722,28,20071,-51
2021-05-28 23:23:10,4.40,4.00,10.20,99.90,1048681,28,20027,-54
2021-05-28 23:23:41,4.70,4.20,10.20,99.90,1048568,28,20103,-54
2021-05-28 23:24:13,7.80,4.10,10.20,99.90,1048705,28,20040,-55
2021-05-28 23:24:44,5.85,4.22,10.20,99.90,1048746,28,20492,-54
2021-05-28 23:25:15,5.22,4.07,10.10,99.90,1048680,28,20020,-53
2021-05-28 23:25:45,5.30,3.95,10.10,99.90,1048830,28,20028,-55
2021-05-28 23:26:16,5.30,3.88,10.10,99.90,1048768,28,20096,-53
2021-05-28 23:26:47,4.45,3.97,10.10,99.90,1048803,28,20023,-56
2021-05-28 23:27:17,5.15,4.00,10.00,99.90,1048608,28,20024,-51
2021-05-28 23:27:48,4.43,4.03,10.00,99.90,1048787,28,20154,-55
2021-05-28 23:28:19,4.68,3.95,10.00,99.90,1048746,28,20020,-53
2021-05-28 23:28:50,5.18,4.25,10.00,99.90,1048531,28,20085,-51
2021-05-28 23:29:21,9.52,4.20,10.00,99.90,1048735,28,20020,-52
2021-05-28 23:29:51,5.97,4.15,10.00,99.90,1048727,28,20021,-52
2021-05-28 23:30:23,6.45,4.18,10.00,99.90,1048829,28,20098,-53
2021-05-28 23:30:53,5.22,4.00,10.00,99.90,1048734,28,20028,-50
2021-05-28 23:31:25,4.78,3.88,10.00,99.90,1048656,28,20029,-50
2021-05-28 23:31:55,4.38,3.97,10.00,99.90,1048741,28,20016,-52
2021-05-28 23:32:27,4.75,3.70,10.00,99.90,1048709,28,20103,-53
2021-05-28 23:32:58,6.38,4.10,10.00,99.90,1048647,28,20027,-51
2021-05-28 23:33:29,5.18,3.95,10.00,99.90,1048495,28,20055,-52
2021-05-28 23:34:00,4.93,3.88,10.00,99.90,1048768,28,20373,-53
2021-05-28 23:34:30,4.82,4.00,10.00,99.90,1048798,28,20314,-51
2021-05-28 23:35:01,4.65,4.25,10.00,99.90,1048776,28,20013,-51
2021-05-28 23:35:32,4.45,4.05,10.00,99.90,1048800,28,20035,-50
2021-05-28 23:36:03,5.57,4.00,10.00,99.90,1048754,28,20512,-52
2021-05-28 23:36:36,4.28,3.80,10.00,99.90,1048626,28,20025,-51
2021-05-28 23:37:07,5.53,4.53,10.00,99.90,1048575,28,20109,-51
2021-05-28 23:37:37,5.45,4.32,10.00,99.90,1048721,28,20025,-51
2021-05-28 23:38:08,6.93,4.68,10.00,99.90,1048651,28,20017,-50
2021-05-28 23:38:39,5.82,4.13,10.00,99.90,1048770,28,20052,-52
2021-05-28 23:39:10,5.40,4.43,10.00,99.90,1049008,28,20024,-52
2021-05-28 23:39:41,4.88,4.38,10.00,99.90,1048651,28,20147,-52
2021-05-28 23:40:13,5.18,4.20,10.00,99.90,1048724,28,20359,-52
2021-05-28 23:40:46,4.90,4.40,10.00,99.90,1048501,28,20016,-53
2021-05-28 23:41:18,4.60,4.20,10.00,99.90,1048413,28,20023,-51
2021-05-28 23:41:49,6.90,4.63,10.00,99.90,1048435,28,20483,-54
2021-05-28 23:42:27,4.88,3.83,10.00,99.90,1048503,28,20021,-52
2021-05-28 23:42:59,5.22,4.13,10.00,99.90,1048763,28,20111,-52
2021-05-28 23:43:33,6.13,4.30,10.00,99.90,1048438,28,20082,-55
2021-05-28 23:44:14,4.63,3.85,9.90,99.90,1048752,28,20096,-52
2021-05-28 23:44:51,5.03,4.00,10.00,99.90,1048750,28,20466,-55
2021-05-28 23:45:27,5.43,3.88,10.00,99.90,1048711,28,20099,-53
2021-05-28 23:45:58,5.97,3.65,10.00,99.90,1048594,28,20020,-52
2021-05-28 23:46:32,4.07,3.65,10.00,99.90,1048652,28,20017,-52
2021-05-28 23:47:03,3.75,3.45,10.00,99.90,1048832,28,20058,-54
2021-05-28 23:47:34,4.57,4.18,10.00,99.90,1048607,28,20016,-51
2021-05-28 23:48:06,7.25,4.00,10.00,99.90,1048482,28,20588,-51
2021-05-28 23:48:37,6.30,4.20,9.90,99.90,1048404,28,20023,-55
2021-05-28 23:49:08,6.28,3.95,9.90,99.90,1048435,28,20017,-55
2021-05-28 23:49:39,5.47,3.97,9.90,99.90,1044539,28,20017,-51
2021-05-28 23:50:12,4.38,3.97,9.90,99.90,1048390,28,20035,-52
2021-05-28 23:50:59,5.75,3.40,9.90,99.90,1048348,28,20091,-54
2021-05-28 23:51:30,4.65,4.25,9.90,99.90,1048535,28,20029,-54
2021-05-28 23:52:00,4.57,4.03,9.90,99.90,1048709,28,20352,-56
2021-05-28 23:52:31,6.78,4.30,9.90,99.90,1048681,28,20451,-53
2021-05-28 23:53:02,5.75,3.55,9.90,99.90,1048796,28,20056,-51
2021-05-28 23:53:38,5.18,4.07,9.90,99.90,1048497,28,20025,-53
2021-05-28 23:54:08,6.07,4.65,9.90,99.90,1048667,28,20111,-53
2021-05-28 23:54:40,5.20,4.70,9.90,99.90,1048681,28,20073,-53
2021-05-28 23:55:12,5.45,4.50,9.90,99.90,1048710,28,20099,-53
2021-05-28 23:55:43,4.05,3.65,9.90,99.90,1048664,28,20478,-50
2021-05-28 23:56:14,7.35,4.13,9.80,99.90,1048638,28,20016,-53
2021-05-28 23:56:44,5.57,4.45,9.80,99.90,1048629,28,20012,-54
2021-05-28 23:57:15,6.80,4.20,9.80,99.90,1048846,28,20525,-51
2021-05-28 23:57:46,5.32,4.20,9.80,99.90,1048652,28,20106,-51
2021-05-28 23:58:16,5.60,4.30,9.80,99.90,1048676,28,20031,-51
2021-05-28 23:58:47,7.38,4.60,9.80,99.90,1048642,28,20020,-53
2021-05-28 23:59:18,5.40,4.07,9.70,99.90,1048692,28,20382,-52
2021-05-28 23:59:49,5.63,4.18,9.70,99.90,1048309,28,20059,-52