2021-05-28 00:00:18,9.40,9.40,9.40,99.90,1040058,28,19914,-69
2021-05-28 00:00:49,9.40,9.40,9.40,99.90,1039597,28,20342,-69
2021-05-28 00:01:20,9.40,9.40,9.40,99.90,1040246,28,19936,-68
2021-05-28 00:01:50,9.40,9.40,9.40,99.90,1040348,28,20324,-68
2021-05-28 00:02:21,9.40,9.40,9.40,99.90,1040147,28,20065,-68
2021-05-28 00:02:51,9.40,9.40,9.40,99.90,1040356,28,19906,-69
2021-05-28 00:03:22,9.40,9.40,9.40,99.90,1040006,28,20305,-68
2021-05-28 00:03:52,9.30,9.30,9.30,99.90,1036289,28,19920,-69
2021-05-28 00:04:23,9.30,9.30,9.30,99.90,1036118,28,19996,-69
2021-05-28 00:04:53,9.30,9.30,9.30,99.90,1036342,28,20055,-68
2021-05-28 00:05:24,9.30,9.30,9.30,99.90,1036329,28,20012,-68
2021-05-28 00:05:54,9.30,9.30,9.30,99.90,1040191,28,19909,-68
2021-05-28 00:06:25,9.30,9.30,9.30,99.90,1040102,28,20508,-68
2021-05-28 00:06:56,9.30,9.30,9.30,99.90,1040212,28,19971,-68
2021-05-28 00:07:26,9.20,9.20,9.20,99.90,1040315,28,19972,-68
2021-05-28 00:07:57,9.20,9.20,9.20,99.90,1040221,28,19909,-68
2021-05-28 00:08:27,9.20,9.20,9.20,99.90,1040196,28,19952,-69
2021-05-28 00:08:58,9.20,9.20,9.20,99.90,1040069,28,19959,-69
2021-05-28 00:09:30,9.10,9.10,9.10,99.90,1040330,28,20439,-68
2021-05-28 00:10:00,9.10,9.10,9.10,99.90,1040167,28,19917,-69
2021-05-28 00:10:31,9.10,9.10,9.10,99.90,1040072,28,19916,-68
2021-05-28 00:11:02,9.20,9.20,9.20,99.90,1039477,28,20283,-68
2021-05-28 00:11:32,9.10,9.10,9.10,99.90,1040226,28,19917,-68
2021-05-28 00:12:03,9.10,9.10,9.10,99.90,1043249,28,20357,-69
2021-05-28 00:12:34,9.10,9.10,9.10,99.90,1039961,28,19917,-69
2021-05-28 00:13:04,9.10,9.10,9.10,99.90,1037815,28,19941,-68
2021-05-28 00:13:35,9.10,9.10,9.10,99.90,1037492,28,19909,-69
2021-05-28 00:14:06,9.00,9.00,9.00,99.90,1038672,28,20440,-68
2021-05-28 00:14:36,9.00,9.00,9.00,99.90,1043127,28,19912,-69
2021-05-28 00:15:08,9.00,9.00,9.00,99.90,1044260,28,20323,-69
2021-05-28 00:15:39,9.00,9.00,9.00,99.90,1037430,28,19944,-69
2021-05-28 00:16:09,9.00,9.00,9.00,99.90,1037806,28,20320,-69
2021-05-28 00:16:40,9.00,9.00,9.00,99.90,1038672,28,19917,-69
2021-05-28 00:17:11,9.00,9.00,9.00,99.90,1038685,28,20420,-69
2021-05-28 00:17:41,9.00,9.00,9.00,99.90,1045661,28,19917,-69
2021-05-28 00:18:12,9.00,9.00,9.00,99.90,1041740,28,19909,-69
2021-05-28 00:18:42,9.00,9.00,9.00,99.90,1042820,28,19909,-69
2021-05-28 00:19:13,8.90,8.90,8.90,99.90,1038941,28,19917,-69
2021-05-28 00:19:44,8.90,8.90,8.90,99.90,1037864,28,19937,-68
2021-05-28 00:20:14,8.90,8.90,8.90,99.90,1041750,28,20287,-69
2021-05-28 00:20:45,8.90,8.90,8.90,99.90,1037895,28,19906,-68
2021-05-28 00:21:15,8.90,8.90,8.90,99.90,1039091,28,19909,-68
2021-05-28 00:21:46,8.90,8.90,8.90,99.90,1040273,28,19913,-69
2021-05-28 00:22:16,8.80,8.80,8.80,99.90,1040408,28,19909,-69
2021-05-28 00:22:47,8.80,8.80,8.80,99.90,1042640,28,19909,-68
2021-05-28 00:23:18,8.80,8.80,8.80,99.90,1047060,28,19955,-68
2021-05-28 00:23:48,8.80,8.80,8.80,99.90,1046314,28,20434,-69
2021-05-28 00:24:20,8.80,8.80,8.80,99.90,1045728,28,19905,-69
2021-05-28 00:24:50,8.90,8.90,8.90,99.90,1045576,28,19901,-68
2021-05-28 00:25:21,8.80,8.80,8.80,99.90,1042855,28,20355,-68
2021-05-28 00:25:52,8.90,8.90,8.90,99.90,1042692,28,19905,-68
2021-05-28 00:26:22,8.90,8.90,8.90,99.90,1037499,28,19910,-68
2021-05-28 00:26:53,8.80,8.80,8.80,99.90,1037515,28,20532,-69
2021-05-28 00:27:24,8.80,8.80,8.80,99.90,1036076,28,19910,-68
2021-05-28 00:27:54,8.90,8.90,8.90,99.90,1040503,28,19905,-69
2021-05-28 00:28:25,8.80,8.80,8.80,99.90,1044463,28,20280,-70
2021-05-28 00:28:55,8.80,8.80,8.80,99.90,1040304,28,20240,-70
2021-05-28 00:29:26,8.80,8.80,8.80,99.90,1040108,28,19913,-69
2021-05-28 00:29:57,8.80,8.80,8.80,99.90,1036194,28,19906,-70
2021-05-28 00:30:27,8.70,8.70,8.70,99.90,1036443,28,20377,-70
2021-05-28 00:30:58,8.70,8.70,8.70,99.90,1035385,28,19902,-70
2021-05-28 00:31:28,8.70,8.70,8.70,99.90,1036020,28,19909,-70
2021-05-28 00:32:01,8.70,8.70,8.70,99.90,1032123,28,20009,-70
2021-05-28 00:32:34,8.70,8.70,8.70,99.90,1032553,28,20381,-70
2021-05-28 00:33:05,8.70,8.70,8.70,99.90,1036176,28,20422,-69
2021-05-28 00:33:36,8.70,8.70,8.70,99.90,1036937,28,19996,-70
2021-05-28 00:34:06,8.70,8.70,8.70,99.90,1035868,28,19993,-69
2021-05-28 00:34:37,8.70,8.70,8.70,99.90,1036287,28,20467,-70
2021-05-28 00:35:07,8.70,8.70,8.70,99.90,1032135,28,19972,-70
2021-05-28 00:35:38,8.60,8.60,8.60,99.90,1032214,28,19929,-70
2021-05-28 00:36:09,8.60,8.60,8.60,99.90,1036208,28,19906,-70
2021-05-28 00:36:39,8.70,8.70,8.70,99.90,1036352,28,19905,-70
2021-05-28 00:37:10,8.60,8.60,8.60,99.90,1040539,28,19905,-70
2021-05-28 00:37:41,8.60,8.60,8.60,99.90,1036054,28,20423,-70
2021-05-28 00:38:11,8.60,8.60,8.60,99.90,1036233,28,19951,-69
2021-05-28 00:38:42,8.60,8.60,8.60,99.90,1036209,28,19967,-70
2021-05-28 00:39:13,8.60,8.60,8.60,99.90,1036369,28,20396,-70
2021-05-28 00:39:43,8.60,8.60,8.60,99.90,1040540,28,19905,-70
2021-05-28 00:40:14,8.60,8.60,8.60,99.90,1040299,28,19912,-69
2021-05-28 00:40:45,8.60,8.60,8.60,99.90,1039589,28,20320,-68
2021-05-28 00:41:15,8.60,8.60,8.60,99.90,1040092,28,19948,-69
2021-05-28 00:41:46,8.60,8.60,8.60,99.90,1040125,28,19905,-69
2021-05-28 00:42:16,8.60,8.60,8.60,99.90,1036257,28,19906,-68
2021-05-28 00:42:47,8.60,8.60,8.60,99.90,1036011,28,20046,-69
2021-05-28 00:43:17,8.60,8.60,8.60,99.90,1036204,28,20335,-69
2021-05-28 00:43:48,8.60,8.60,8.60,99.90,1036232,28,19912,-69
2021-05-28 00:44:20,8.60,8.60,8.60,99.90,1040683,28,19955,-69
2021-05-28 00:44:51,8.60,8.60,8.60,99.90,1036147,28,19948,-69
2021-05-28 00:45:21,8.60,8.60,8.60,99.90,1036179,28,19908,-69
2021-05-28 00:45:52,8.60,8.60,8.60,99.90,1036162,28,20423,-69
2021-05-28 00:46:26,8.60,8.60,8.60,99.90,1036330,28,19992,-70
2021-05-28 00:46:56,8.60,8.60,8.60,99.90,1036077,28,19929,-68
2021-05-28 00:47:27,8.50,8.50,8.50,99.90,1036128,28,19912,-68
2021-05-28 00:47:57,8.50,8.50,8.50,99.90,1036155,28,19936,-70
2021-05-28 00:48:28,8.50,8.50,8.50,99.90,1036308,28,19902,-68
2021-05-28 00:48:59,8.50,8.50,8.50,99.90,1040567,28,19905,-69
2021-05-28 00:49:29,8.50,8.50,8.50,99.90,1040596,28,20403,-68
2021-05-28 00:50:00,8.50,8.50,8.50,99.90,1040241,28,19991,-68
2021-05-28 00:50:30,8.50,8.50,8.50,99.90,1036123,28,19913,-67
2021-05-28 00:51:01,8.40,8.40,8.40,99.90,1035860,28,19966,-67
2021-05-28 00:51:31,8.40,8.40,8.40,99.90,1032821,28,20296,-68
2021-05-28 00:52:02,8.50,8.50,8.50,99.90,1033058,28,19913,-68
2021-05-28 00:52:33,8.40,8.40,8.40,99.90,1036937,28,19906,-68
2021-05-28 00:53:03,8.40,8.40,8.40,99.90,1041240,28,20280,-68
2021-05-28 00:53:34,8.40,8.40,8.40,99.90,1041055,28,20248,-68
2021-05-28 00:54:05,8.40,8.40,8.40,99.90,1041164,28,19905,-69
2021-05-28 00:54:35,8.40,8.40,8.40,99.90,1036921,28,19937,-69
2021-05-28 00:55:06,8.40,8.40,8.40,99.90,1033197,28,19921,-67
2021-05-28 00:55:37,8.40,8.40,8.40,99.90,1037060,28,20431,-67
2021-05-28 00:56:07,8.40,8.40,8.40,99.90,1041386,28,19906,-68
2021-05-28 00:56:38,8.40,8.40,8.40,99.90,1036979,28,19913,-70
2021-05-28 00:57:09,8.40,8.40,8.40,99.90,1036660,28,19909,-68
2021-05-28 00:57:39,8.40,8.40,8.40,99.90,1036867,28,19909,-69
2021-05-28 00:58:10,8.40,8.40,8.40,99.90,1037125,28,19932,-68
2021-05-28 00:58:41,8.40,8.40,8.40,99.90,1033090,28,20001,-68
2021-05-28 00:59:11,8.40,8.40,8.40,99.90,1036956,28,19905,-68
2021-05-28 00:59:42,8.40,8.40,8.40,99.90,1036859,28,20353,-68
2021-05-28 01:00:13,8.40,8.40,8.40,99.90,1037054,28,19975,-68
2021-05-28 01:00:43,8.40,8.40,8.40,99.90,1040360,28,19905,-67
2021-05-28 01:01:14,8.40,8.40,8.40,99.90,1041069,28,20381,-68
2021-05-28 01:01:45,8.40,8.40,8.40,99.90,1040750,28,20438,-68
2021-05-28 01:02:16,8.40,8.40,8.40,99.90,1036920,28,19905,-68
2021-05-28 01:02:47,8.30,8.30,8.30,99.90,1036865,28,19910,-68
2021-05-28 01:03:17,8.30,8.30,8.30,99.90,1036962,28,19907,-68
2021-05-28 01:03:48,8.30,8.30,8.30,99.90,1033000,28,19937,-68
2021-05-28 01:04:18,8.20,8.20,8.20,99.90,1037034,28,19909,-68
2021-05-28 01:04:49,8.20,8.20,8.20,99.90,1028655,28,19968,-68
2021-05-28 01:05:19,8.20,8.20,8.20,99.90,1028860,28,19910,-68
2021-05-28 01:05:50,8.20,8.20,8.20,99.90,1028966,28,19910,-68
2021-05-28 01:06:21,8.20,8.20,8.20,99.90,1029049,28,20013,-68
2021-05-28 01:06:52,8.20,8.20,8.20,99.90,1036939,28,19959,-67
2021-05-28 01:07:22,8.20,8.20,8.20,99.90,1036959,28,19909,-68
2021-05-28 01:07:53,8.20,8.20,8.20,99.90,1036998,28,19937,-68
2021-05-28 01:08:23,8.20,8.20,8.20,99.90,1033014,28,20380,-68
2021-05-28 01:08:54,8.20,8.20,8.20,99.90,1036952,28,19916,-69
2021-05-28 01:09:25,8.30,8.30,8.30,99.90,1041056,28,19909,-68
2021-05-28 01:09:55,8.30,8.30,8.30,99.90,1036917,28,19905,-67
2021-05-28 01:10:26,8.30,8.30,8.30,99.90,1032908,28,19910,-68
2021-05-28 01:10:56,8.20,8.20,8.20,99.90,1032172,28,19910,-68
2021-05-28 01:11:27,8.30,8.30,8.30,99.90,1032872,28,19910,-68
2021-05-28 01:11:58,8.20,8.20,8.20,99.90,1033094,28,19906,-68
2021-05-28 01:12:29,8.20,8.20,8.20,99.90,1032908,28,20420,-68
2021-05-28 01:13:06,8.30,8.30,8.30,99.90,1036803,28,19939,-68
2021-05-28 01:13:36,8.20,8.20,8.20,99.90,1038082,28,19925,-68
2021-05-28 01:14:07,8.20,8.20,8.20,99.90,1040948,28,19968,-68
2021-05-28 01:14:37,8.20,8.20,8.20,99.90,1041030,28,19909,-68
2021-05-28 01:15:08,8.10,8.10,8.10,99.90,1036838,28,19976,-68
2021-05-28 01:15:39,8.20,8.20,8.20,99.90,1036950,28,19956,-69
2021-05-28 01:16:10,8.10,8.10,8.10,99.90,1036917,28,20463,-68
2021-05-28 01:16:41,8.10,8.10,8.10,99.90,1037246,28,19983,-69
2021-05-28 01:17:11,8.10,8.10,8.10,99.90,1041029,28,19940,-68
2021-05-28 01:17:42,8.10,8.10,8.10,99.90,1041235,28,19944,-68
2021-05-28 01:18:13,8.10,8.10,8.10,99.90,1036925,28,19906,-69
2021-05-28 01:18:43,8.10,8.10,8.10,99.90,1036978,28,19901,-68
2021-05-28 01:19:15,8.10,8.10,8.10,99.90,1032752,28,19906,-68
2021-05-28 01:19:45,8.10,8.10,8.10,99.90,1029006,28,19906,-68
2021-05-28 01:20:16,8.10,8.10,8.10,99.90,1032881,28,19957,-68
2021-05-28 01:20:47,8.10,8.10,8.10,99.90,1032368,28,19921,-69
2021-05-28 01:21:17,8.10,8.10,8.10,99.90,1037005,28,19935,-68
2021-05-28 01:21:48,8.00,8.00,8.00,99.90,1040959,28,20449,-68
2021-05-28 01:22:19,8.00,8.00,8.00,99.90,1032970,28,19960,-69
2021-05-28 01:22:52,8.00,8.00,8.00,99.90,1032641,28,19948,-69
2021-05-28 01:23:23,8.00,8.00,8.00,99.90,1032581,28,20277,-69
2021-05-28 01:23:53,8.00,8.00,8.00,99.90,1029770,28,19921,-68
2021-05-28 01:24:24,8.00,8.00,8.00,99.90,1036925,28,19912,-69
2021-05-28 01:24:55,8.00,8.00,8.00,99.90,1036924,28,19957,-69
2021-05-28 01:25:25,8.00,8.00,8.00,99.90,1036927,28,19909,-69
2021-05-28 01:25:56,8.00,8.00,8.00,99.90,1036850,28,20285,-68
2021-05-28 01:26:27,8.00,8.00,8.00,99.90,1036838,28,20008,-69
2021-05-28 01:26:58,8.00,8.00,8.00,99.90,1036998,28,19989,-68
2021-05-28 01:27:28,8.10,8.10,8.10,99.90,1036862,28,19914,-68
2021-05-28 01:27:59,8.10,8.10,8.10,99.90,1032798,28,19906,-68
2021-05-28 01:28:29,8.10,8.10,8.10,99.90,1032785,28,19929,-69
2021-05-28 01:29:00,8.00,8.00,8.00,99.90,1032716,28,19916,-68
2021-05-28 01:29:31,8.00,8.00,8.00,99.90,1032819,28,19976,-68
2021-05-28 01:30:02,8.00,8.00,8.00,99.90,1032974,28,19913,-69
2021-05-28 01:30:33,8.00,8.00,8.00,99.90,1036905,28,19916,-69
2021-05-28 01:31:04,8.00,8.00,8.00,99.90,1040299,28,19917,-68
2021-05-28 01:31:35,8.00,8.00,8.00,99.90,1040778,28,20008,-68
2021-05-28 01:32:06,7.90,7.90,7.90,99.90,1041006,28,19913,-68
2021-05-28 01:32:36,7.90,7.90,7.90,99.90,1040790,28,19952,-69
2021-05-28 01:33:08,7.90,7.90,7.90,99.90,1036860,28,19916,-69
2021-05-28 01:33:43,7.90,7.90,7.90,99.90,1032883,28,19951,-68
2021-05-28 01:34:13,7.90,7.90,7.90,99.90,1032820,28,19936,-68
2021-05-28 01:34:44,7.90,7.90,7.90,99.90,1033556,28,19932,-68
2021-05-28 01:35:15,7.90,7.90,7.90,99.90,1037553,28,19909,-68
2021-05-28 01:35:45,7.90,7.90,7.90,99.90,1040969,28,20373,-69
2021-05-28 01:36:16,7.90,7.90,7.90,99.90,1040870,28,20297,-69
2021-05-28 01:36:46,7.90,7.90,7.90,99.90,1040959,28,20006,-68
2021-05-28 01:37:17,7.90,7.90,7.90,99.90,1040873,28,19906,-69
2021-05-28 01:37:48,7.90,7.90,7.90,99.90,1040931,28,20365,-68
2021-05-28 01:38:18,7.90,7.90,7.90,99.90,1040826,28,19959,-68
2021-05-28 01:38:49,7.90,7.90,7.90,99.90,1041188,28,19909,-69
2021-05-28 01:39:19,7.90,7.90,7.90,99.90,1041222,28,19909,-69
2021-05-28 01:39:50,7.90,7.90,7.90,99.90,1036880,28,19996,-69
2021-05-28 01:40:21,7.90,7.90,7.90,99.90,1036817,28,19957,-69
2021-05-28 01:40:52,7.90,7.90,7.90,99.90,1036169,28,20324,-69
2021-05-28 01:41:27,7.90,7.90,7.90,99.90,1032896,28,19921,-69
2021-05-28 01:41:57,7.90,7.90,7.90,99.90,1032934,28,20386,-69
2021-05-28 01:42:28,7.90,7.90,7.90,99.90,1032742,28,19949,-69
2021-05-28 01:42:58,7.80,7.80,7.80,99.90,1033304,28,20329,-69
2021-05-28 01:43:30,7.80,7.80,7.80,99.90,1032822,28,19968,-69
2021-05-28 01:44:01,7.80,7.80,7.80,99.90,1040897,28,19917,-69
2021-05-28 01:44:31,7.80,7.80,7.80,99.90,1036603,28,19909,-69
2021-05-28 01:45:03,7.80,7.80,7.80,99.90,1036810,28,19913,-69
2021-05-28 01:45:34,7.80,7.80,7.80,99.90,1036827,28,19916,-69
2021-05-28 01:46:04,7.70,7.70,7.70,99.90,1037136,28,19905,-69
2021-05-28 01:46:35,7.70,7.70,7.70,99.90,1041030,28,20388,-69
2021-05-28 01:47:05,7.70,7.70,7.70,99.90,1041201,28,20015,-69
2021-05-28 01:47:36,7.70,7.70,7.70,99.90,1041130,28,19913,-69
2021-05-28 01:48:07,7.80,7.80,7.80,99.90,1036745,28,19996,-68
2021-05-28 01:48:40,7.70,7.70,7.70,99.90,1036598,28,20063,-68
2021-05-28 01:49:11,7.70,7.70,7.70,99.90,1036729,28,19910,-68
2021-05-28 01:49:43,7.60,7.60,7.60,99.90,1037425,28,19905,-68
2021-05-28 01:50:13,7.70,7.70,7.70,99.90,1041188,28,20019,-68
2021-05-28 01:50:44,7.70,7.70,7.70,99.90,1040319,28,19909,-68
2021-05-28 01:51:15,7.70,7.70,7.70,99.90,1036753,28,19916,-68
2021-05-28 01:51:49,7.70,7.70,7.70,99.90,1036620,28,19917,-68
2021-05-28 01:52:21,7.70,7.70,7.70,99.90,1036843,28,19914,-68
2021-05-28 01:52:52,7.70,7.70,7.70,99.90,1037454,28,19910,-68
2021-05-28 01:53:23,7.70,7.70,7.70,99.90,1040892,28,20460,-68
2021-05-28 01:53:53,7.60,7.60,7.60,99.90,1036724,28,19989,-69
2021-05-28 01:54:24,7.70,7.70,7.70,99.90,1036830,28,19906,-69
2021-05-28 01:54:56,7.70,7.70,7.70,99.90,1036638,28,20417,-69
2021-05-28 01:55:26,7.60,7.60,7.60,99.90,1037080,28,19921,-69
2021-05-28 01:55:57,7.60,7.60,7.60,99.90,1041177,28,20423,-68
2021-05-28 01:56:27,7.70,7.70,7.70,99.90,1032786,28,19913,-68
2021-05-28 01:56:58,7.60,7.60,7.60,99.90,1032628,28,19910,-68
2021-05-28 01:57:28,7.70,7.70,7.70,99.90,1032467,28,19976,-68
2021-05-28 01:57:59,7.70,7.70,7.70,99.90,1033008,28,19914,-69
2021-05-28 01:58:30,7.70,7.70,7.70,99.90,1041175,28,19909,-68
2021-05-28 01:59:00,7.60,7.60,7.60,99.90,1036482,28,19942,-69
2021-05-28 01:59:31,7.60,7.60,7.60,99.90,1032810,28,19906,-68
2021-05-28 02:00:01,7.60,7.60,7.60,99.90,1032636,28,19997,-69
2021-05-28 02:00:32,7.60,7.60,7.60,99.90,1032853,28,19906,-69
2021-05-28 02:01:02,7.60,7.60,7.60,99.90,1036117,28,20369,-68
2021-05-28 02:01:33,7.60,7.60,7.60,99.90,1040486,28,19961,-68
2021-05-28 02:02:04,7.60,7.60,7.60,99.90,1040851,28,19948,-69
2021-05-28 02:02:34,7.60,7.60,7.60,99.90,1040985,28,19916,-68
2021-05-28 02:03:05,7.60,7.60,7.60,99.90,1040889,28,19909,-68
2021-05-28 02:03:36,7.60,7.60,7.60,99.90,1036773,28,19912,-69
2021-05-28 02:04:06,7.60,7.60,7.60,99.90,1036639,28,19909,-68
2021-05-28 02:04:37,7.60,7.60,7.60,99.90,1036828,28,19960,-68
2021-05-28 02:05:07,7.60,7.60,7.60,99.90,1036798,28,20382,-68
2021-05-28 02:05:38,7.60,7.60,7.60,99.90,1041122,28,20377,-69
2021-05-28 02:06:09,7.60,7.60,7.60,99.90,1036725,28,19906,-68
2021-05-28 02:06:39,7.60,7.60,7.60,99.90,1032434,28,20377,-69
2021-05-28 02:07:10,7.60,7.60,7.60,99.90,1028433,28,19997,-68
2021-05-28 02:07:41,7.60,7.60,7.60,99.90,1028846,28,19985,-68
2021-05-28 02:08:12,7.50,7.50,7.50,99.90,1032904,28,19938,-68
2021-05-28 02:08:42,7.50,7.50,7.50,99.90,1036928,28,20362,-68
2021-05-28 02:09:13,7.60,7.60,7.60,99.90,1040705,28,19967,-68
2021-05-28 02:09:43,7.60,7.60,7.60,99.90,1041123,28,19933,-69
2021-05-28 02:10:14,7.60,7.60,7.60,99.90,1036579,28,19929,-68
2021-05-28 02:10:45,7.50,7.50,7.50,99.90,1036066,28,19932,-69
2021-05-28 02:11:16,7.50,7.50,7.50,99.90,1036462,28,19956,-68
2021-05-28 02:11:47,7.50,7.50,7.50,99.90,1036947,28,20001,-69
2021-05-28 02:12:18,7.50,7.50,7.50,99.90,1036639,28,19910,-68
2021-05-28 02:12:48,7.50,7.50,7.50,99.90,1032512,28,19906,-69
2021-05-28 02:13:19,7.50,7.50,7.50,99.90,1028553,28,20001,-68
2021-05-28 02:13:50,7.50,7.50,7.50,99.90,1029099,28,20013,-69
2021-05-28 02:14:20,7.40,7.40,7.40,99.90,1036815,28,19919,-68
2021-05-28 02:14:55,7.50,7.50,7.50,99.90,1036709,28,19992,-68
2021-05-28 02:15:26,7.40,7.40,7.40,99.90,1036619,28,20282,-69
2021-05-28 02:15:57,7.40,7.40,7.40,99.90,1032629,28,20005,-69
2021-05-28 02:16:27,7.40,7.40,7.40,99.90,1033379,28,19906,-68
2021-05-28 02:16:58,7.40,7.40,7.40,99.90,1036733,28,20441,-69
2021-05-28 02:17:29,7.40,7.40,7.40,99.90,1034858,28,20449,-69
2021-05-28 02:17:59,7.40,7.40,7.40,99.90,1040891,28,19951,-68
2021-05-28 02:18:30,7.40,7.40,7.40,99.90,1040770,28,19917,-69
2021-05-28 02:19:01,7.40,7.40,7.40,99.90,1036814,28,19910,-68
2021-05-28 02:19:31,7.40,7.40,7.40,99.90,1040724,28,19909,-69
2021-05-28 02:20:02,7.40,7.40,7.40,99.90,1040702,28,20007,-68
2021-05-28 02:20:33,7.40,7.40,7.40,99.90,1040913,28,19977,-69
2021-05-28 02:21:03,7.40,7.40,7.40,99.90,1039903,28,20385,-69
2021-05-28 02:21:34,7.40,7.40,7.40,99.90,1040492,28,20276,-68
2021-05-28 02:22:10,7.40,7.40,7.40,99.90,1040725,28,19960,-68
2021-05-28 02:22:40,7.40,7.40,7.40,99.90,1040843,28,19909,-69
2021-05-28 02:23:11,7.40,7.40,7.40,99.90,1044921,28,19919,-68
2021-05-28 02:23:42,7.50,7.50,7.50,99.90,1044696,28,19905,-69
2021-05-28 02:24:14,7.50,7.50,7.50,99.90,1040692,28,20372,-68
2021-05-28 02:24:45,7.50,7.50,7.50,99.90,1036602,28,19909,-68
2021-05-28 02:25:15,7.50,7.50,7.50,99.90,1032494,28,19910,-69
2021-05-28 02:25:46,7.50,7.50,7.50,99.90,1032787,28,19917,-69
2021-05-28 02:26:16,7.50,7.50,7.50,99.90,1036402,28,19996,-69
2021-05-28 02:26:47,7.50,7.50,7.50,99.90,1036742,28,19910,-69
2021-05-28 02:27:18,7.50,7.50,7.50,99.90,1036862,28,20004,-68
2021-05-28 02:27:48,7.50,7.50,7.50,99.90,1040785,28,20260,-69
2021-05-28 02:28:19,7.60,7.60,7.60,99.90,1036634,28,19906,-69
2021-05-28 02:28:50,7.60,7.60,7.60,99.90,1036642,28,19905,-68
2021-05-28 02:29:20,7.60,7.60,7.60,99.90,1040763,28,20007,-68
2021-05-28 02:29:51,7.60,7.60,7.60,99.90,1040778,28,20387,-69
2021-05-28 02:30:22,7.60,7.60,7.60,99.90,1040998,28,19913,-68
2021-05-28 02:30:52,7.60,7.60,7.60,99.90,1039971,28,19905,-69
2021-05-28 02:31:23,7.60,7.60,7.60,99.90,1040489,28,20339,-69
2021-05-28 02:31:54,7.60,7.60,7.60,99.90,1040791,28,19931,-69
2021-05-28 02:32:25,7.60,7.60,7.60,99.90,1036616,28,19997,-68
2021-05-28 02:32:55,7.50,7.50,7.50,99.90,1036551,28,19909,-68
2021-05-28 02:33:26,7.50,7.50,7.50,99.90,1036614,28,19932,-68
2021-05-28 02:33:56,7.60,7.60,7.60,99.90,1036666,28,19910,-68
2021-05-28 02:34:27,7.60,7.60,7.60,99.90,1040684,28,20393,-68
2021-05-28 02:34:58,7.50,7.50,7.50,99.90,1041039,28,19909,-69
2021-05-28 02:35:28,7.50,7.50,7.50,99.90,1044841,28,19915,-69
2021-05-28 02:35:59,7.60,7.60,7.60,99.90,1044842,28,19948,-69
2021-05-28 02:36:30,7.60,7.60,7.60,99.90,1044776,28,19913,-69
2021-05-28 02:37:00,7.60,7.60,7.60,99.90,1040726,28,20019,-68
2021-05-28 02:37:31,7.60,7.60,7.60,99.90,1040476,28,20000,-68
2021-05-28 02:38:01,7.70,7.70,7.70,99.90,1040672,28,19971,-69
2021-05-28 02:38:32,7.70,7.70,7.70,99.90,1040675,28,19909,-68
2021-05-28 02:39:03,7.70,7.70,7.70,99.90,1040921,28,19915,-68
2021-05-28 02:39:34,7.70,7.70,7.70,99.90,1044899,28,20461,-69
2021-05-28 02:40:05,7.70,7.70,7.70,99.90,1040677,28,19905,-69
2021-05-28 02:40:35,7.70,7.70,7.70,99.90,1036532,28,19910,-68
2021-05-28 02:41:06,7.70,7.70,7.70,99.90,1031876,28,19964,-68
2021-05-28 02:41:36,7.70,7.70,7.70,99.90,1032671,28,19964,-69
2021-05-28 02:42:07,7.70,7.70,7.70,99.90,1036790,28,19916,-69
2021-05-28 02:42:38,7.70,7.70,7.70,99.90,1036751,28,19909,-69
2021-05-28 02:43:08,7.80,7.80,7.80,99.90,1040716,28,19915,-69
2021-05-28 02:43:39,7.90,7.90,7.90,99.90,1040655,28,19917,-68
2021-05-28 02:44:09,7.90,7.90,7.90,99.90,1040632,28,19905,-68
2021-05-28 02:44:40,7.90,7.90,7.90,99.90,1036702,28,20051,-68
2021-05-28 02:45:11,7.90,7.90,7.90,99.90,1040610,28,19992,-69
2021-05-28 02:45:41,7.90,7.90,7.90,99.90,1036486,28,19969,-70
2021-05-28 02:46:12,7.90,7.90,7.90,99.90,1032624,28,19906,-69
2021-05-28 02:46:42,7.90,7.90,7.90,99.90,1036582,28,20412,-69
2021-05-28 02:47:13,7.90,7.90,7.90,99.90,1036883,28,19909,-68
2021-05-28 02:47:43,7.90,7.90,7.90,99.90,1040630,28,19905,-68
2021-05-28 02:48:14,7.90,7.90,7.90,99.90,1040921,28,20415,-68
2021-05-28 02:48:44,8.00,8.00,8.00,99.90,1044693,28,19905,-68
2021-05-28 02:49:15,7.90,7.90,7.90,99.90,1044781,28,19955,-69
2021-05-28 02:49:46,8.00,8.00,8.00,99.90,1044769,28,20383,-68
2021-05-28 02:50:16,8.00,8.00,8.00,99.90,1044591,28,20008,-68
2021-05-28 02:50:47,8.00,8.00,8.00,99.90,1043923,28,19908,-68
2021-05-28 02:51:19,8.00,8.00,8.00,99.90,1040446,28,19906,-69
2021-05-28 02:51:50,8.00,8.00,8.00,99.90,1040633,28,19954,-68
2021-05-28 02:52:20,8.00,8.00,8.00,99.90,1040645,28,20367,-69
2021-05-28 02:52:51,8.00,8.00,8.00,99.90,1040627,28,19911,-69
2021-05-28 02:53:22,8.00,8.00,8.00,99.90,1040929,28,19999,-68
2021-05-28 02:53:52,8.00,8.00,8.00,99.90,1040924,28,19952,-69
2021-05-28 02:54:24,8.00,8.00,8.00,99.90,1044739,28,20265,-68
2021-05-28 02:54:55,8.00,8.00,8.00,99.90,1044745,28,19999,-68
2021-05-28 02:55:26,8.10,8.10,8.10,99.90,1040304,28,19909,-69
2021-05-28 02:55:56,8.10,8.10,8.10,99.90,1036473,28,20016,-69
2021-05-28 02:56:27,8.10,8.10,8.10,99.90,1036555,28,20266,-68
2021-05-28 02:56:57,8.10,8.10,8.10,99.90,1036693,28,19905,-68
2021-05-28 02:57:28,8.10,8.10,8.10,99.90,1036435,28,20040,-68
2021-05-28 02:57:59,8.10,8.10,8.10,99.90,1040697,28,19906,-69
2021-05-28 02:58:30,8.20,8.20,8.20,99.90,1040628,28,20349,-68
2021-05-28 02:59:00,8.20,8.20,8.20,99.90,1036631,28,20404,-69
2021-05-28 02:59:31,8.20,8.20,8.20,99.90,1040512,28,20000,-69
2021-05-28 03:00:02,8.20,8.20,8.20,99.90,1040609,28,19905,-68
2021-05-28 03:00:32,8.20,8.20,8.20,99.90,1036711,28,19906,-69
2021-05-28 03:01:03,8.20,8.20,8.20,99.90,1039812,28,19951,-69
2021-05-28 03:01:33,8.20,8.20,8.20,99.90,1040410,28,19909,-69
2021-05-28 03:02:04,8.20,8.20,8.20,99.90,1040638,28,19901,-69
2021-05-28 03:02:34,8.10,8.10,8.10,99.90,1040956,28,19908,-68
2021-05-28 03:03:05,8.20,8.20,8.20,99.90,1040911,28,19905,-69
2021-05-28 03:03:36,8.20,8.20,8.20,99.90,1040756,28,19916,-68
2021-05-28 03:04:06,8.20,8.20,8.20,99.90,1040723,28,20020,-68
2021-05-28 03:04:37,8.20,8.20,8.20,99.90,1040946,28,20387,-67
2021-05-28 03:05:08,8.20,8.20,8.20,99.90,1044720,28,20296,-69
2021-05-28 03:05:39,8.20,8.20,8.20,99.90,1040410,28,19913,-68
2021-05-28 03:06:09,8.20,8.20,8.20,99.90,1040557,28,19909,-69
2021-05-28 03:06:40,8.20,8.20,8.20,99.90,1036107,28,20004,-69
2021-05-28 03:07:11,8.20,8.20,8.20,99.90,1036415,28,19909,-67
2021-05-28 03:07:41,8.20,8.20,8.20,99.90,1036515,28,20421,-69
2021-05-28 03:08:12,8.20,8.20,8.20,99.90,1036906,28,19997,-69
2021-05-28 03:08:43,8.20,8.20,8.20,99.90,1044831,28,19909,-69
2021-05-28 03:09:13,8.20,8.20,8.20,99.90,1044651,28,19932,-68
2021-05-28 03:09:44,8.10,8.10,8.10,99.90,1044601,28,19908,-68
2021-05-28 03:10:14,8.10,8.10,8.10,99.90,1044523,28,19999,-69
2021-05-28 03:10:45,8.20,8.20,8.20,99.90,1040106,28,19909,-69
2021-05-28 03:11:15,8.20,8.20,8.20,99.90,1044670,28,19959,-69
2021-05-28 03:11:46,8.10,8.10,8.10,99.90,1044542,28,20324,-68
2021-05-28 03:12:17,8.10,8.10,8.10,99.90,1044765,28,19943,-68
2021-05-28 03:12:47,8.10,8.10,8.10,99.90,1044550,28,20011,-68
2021-05-28 03:13:18,8.10,8.10,8.10,99.90,1040495,28,20456,-67
2021-05-28 03:13:48,8.10,8.10,8.10,99.90,1039723,28,20209,-68
2021-05-28 03:14:19,8.10,8.10,8.10,99.90,1036406,28,20254,-68
2021-05-28 03:14:49,8.10,8.10,8.10,99.90,1036473,28,19910,-67
2021-05-28 03:15:20,8.10,8.10,8.10,99.90,1032503,28,19933,-68
2021-05-28 03:15:50,8.10,8.10,8.10,99.90,1036495,28,20366,-68
2021-05-28 03:16:21,8.10,8.10,8.10,99.90,1040593,28,20004,-68
2021-05-28 03:16:52,8.10,8.10,8.10,99.90,1040578,28,19974,-68
2021-05-28 03:17:22,8.10,8.10,8.10,99.90,1040441,28,20273,-68
2021-05-28 03:17:53,8.10,8.10,8.10,99.90,1044559,28,19948,-68
2021-05-28 03:18:25,8.10,8.10,8.10,99.90,1040421,28,19905,-69
2021-05-28 03:18:59,8.10,8.10,8.10,99.90,1036569,28,20361,-68
2021-05-28 03:19:35,8.00,8.00,8.00,99.90,1036435,28,19913,-68
2021-05-28 03:20:15,8.00,8.00,8.00,99.90,1037876,28,19912,-69
2021-05-28 03:20:57,8.00,8.00,8.00,99.90,1038457,28,19952,-68
2021-05-28 03:21:30,8.00,8.00,8.00,99.90,1040487,28,19909,-68
2021-05-28 03:22:19,8.00,8.00,8.00,99.90,1040516,28,19908,-68
2021-05-28 03:22:49,8.00,8.00,8.00,99.90,1040777,28,19906,-68
2021-05-28 03:23:20,7.90,7.90,7.90,99.90,1040836,28,19951,-68
2021-05-28 03:23:51,7.90,7.90,7.90,99.90,1040767,28,19905,-68
2021-05-28 03:24:22,7.90,7.90,7.90,99.90,1040831,28,20479,-68
2021-05-28 03:24:52,7.90,7.90,7.90,99.90,1040778,28,19909,-68
2021-05-28 03:25:23,7.90,7.90,7.90,99.90,1040950,28,20399,-68
2021-05-28 03:25:53,7.90,7.90,7.90,99.90,1040232,28,20292,-68
2021-05-28 03:26:24,7.80,7.80,7.80,99.90,1036363,28,20033,-68
2021-05-28 03:26:54,7.90,7.90,7.90,99.90,1032350,28,19941,-68
2021-05-28 03:27:25,7.80,7.80,7.80,99.90,1032459,28,19998,-69
2021-05-28 03:27:55,7.90,7.90,7.90,99.90,1036534,28,19909,-68
2021-05-28 03:28:26,7.80,7.80,7.80,99.90,1036434,28,19962,-68
2021-05-28 03:28:57,7.80,7.80,7.80,99.90,1040554,28,19963,-68
2021-05-28 03:29:27,7.80,7.80,7.80,99.90,1040599,28,19913,-68
2021-05-28 03:29:58,7.80,7.80,7.80,99.90,1040533,28,19939,-68
2021-05-28 03:30:29,7.80,7.80,7.80,99.90,1044483,28,19955,-68
2021-05-28 03:30:59,7.80,7.80,7.80,99.90,1039829,28,19916,-67
2021-05-28 03:31:30,7.80,7.80,7.80,99.90,1040513,28,19992,-68
2021-05-28 03:32:00,7.80,7.80,7.80,99.90,1040390,28,20404,-69
2021-05-28 03:32:31,7.80,7.80,7.80,99.90,1040490,28,19971,-67
2021-05-28 03:33:02,7.80,7.80,7.80,99.90,1040447,28,20391,-67
2021-05-28 03:33:32,7.80,7.80,7.80,99.90,1036388,28,19909,-68
2021-05-28 03:34:03,7.80,7.80,7.80,99.90,1036104,28,19909,-68
2021-05-28 03:34:34,7.80,7.80,7.80,99.90,1036680,28,19960,-67
2021-05-28 03:35:05,7.80,7.80,7.80,99.90,1040432,28,20401,-68
2021-05-28 03:35:36,7.80,7.80,7.80,99.90,1040425,28,19905,-67
2021-05-28 03:36:06,7.80,7.80,7.80,99.90,1040494,28,20524,-70
2021-05-28 03:36:37,7.90,7.90,7.90,99.90,1040412,28,19905,-68
2021-05-28 03:37:07,7.90,7.90,7.90,99.90,1036409,28,20385,-68
2021-05-28 03:37:38,7.90,7.90,7.90,99.90,1036400,28,19961,-68
2021-05-28 03:38:09,7.90,7.90,7.90,99.90,1036407,28,19917,-68
2021-05-28 03:38:39,7.90,7.90,7.90,99.90,1036601,28,19906,-68
2021-05-28 03:39:10,7.90,7.90,7.90,99.90,1040645,28,20277,-68
2021-05-28 03:39:41,7.90,7.90,7.90,99.90,1044817,28,19986,-69
2021-05-28 03:40:11,7.90,7.90,7.90,99.90,1040554,28,19909,-69
2021-05-28 03:40:42,7.90,7.90,7.90,99.90,1039989,28,19909,-68
2021-05-28 03:41:13,7.90,7.90,7.90,99.90,1040363,28,19945,-69
2021-05-28 03:41:44,7.90,7.90,7.90,99.90,1036405,28,19909,-68
2021-05-28 03:42:14,7.90,7.90,7.90,99.90,1040442,28,19941,-68
2021-05-28 03:42:45,7.90,7.90,7.90,99.90,1040520,28,19906,-68
2021-05-28 03:43:16,7.90,7.90,7.90,99.90,1040398,28,19917,-68
2021-05-28 03:43:46,8.00,8.00,8.00,99.90,1040730,28,19905,-68
2021-05-28 03:44:17,8.00,8.00,8.00,99.90,1040311,28,19915,-68
2021-05-28 03:44:47,8.00,8.00,8.00,99.90,1040478,28,19940,-68
2021-05-28 03:45:18,8.00,8.00,8.00,99.90,1036297,28,19936,-68
2021-05-28 03:45:48,8.00,8.00,8.00,99.90,1036536,28,19910,-68
2021-05-28 03:46:19,8.00,8.00,8.00,99.90,1040519,28,19955,-68
2021-05-28 03:46:49,8.10,8.10,8.10,99.90,1040490,28,19915,-68
2021-05-28 03:47:21,8.00,8.00,8.00,99.90,1044446,28,19983,-68
2021-05-28 03:47:51,8.00,8.00,8.00,99.90,1044513,28,19905,-68
2021-05-28 03:48:22,8.10,8.10,8.10,99.90,1040467,28,20292,-68
2021-05-28 03:48:52,8.00,8.00,8.00,99.90,1036323,28,19909,-68
2021-05-28 03:49:23,8.10,8.10,8.10,99.90,1036109,28,19910,-68
2021-05-28 03:49:53,8.00,8.00,8.00,99.90,1032371,28,20107,-68
2021-05-28 03:50:24,8.00,8.00,8.00,99.90,1032311,28,19910,-68
2021-05-28 03:50:55,8.00,8.00,8.00,99.90,1035636,28,19910,-68
2021-05-28 03:51:25,8.00,8.00,8.00,99.90,1036290,28,20362,-69
2021-05-28 03:51:56,8.00,8.00,8.00,99.90,1040529,28,19955,-68
2021-05-28 03:52:27,8.00,8.00,8.00,99.90,1044576,28,20339,-68
2021-05-28 03:52:57,8.00,8.00,8.00,99.90,1040296,28,20004,-69
2021-05-28 03:53:28,8.00,8.00,8.00,99.90,1036271,28,20324,-69
2021-05-28 03:53:58,8.00,8.00,8.00,99.90,1032126,28,19932,-68
2021-05-28 03:54:29,8.00,8.00,8.00,99.90,1032377,28,19913,-68
2021-05-28 03:54:59,8.00,8.00,8.00,99.90,1036286,28,20424,-69
2021-05-28 03:55:30,8.00,8.00,8.00,99.90,1036382,28,19910,-69
2021-05-28 03:56:01,8.00,8.00,8.00,99.90,1036223,28,19996,-68
2021-05-28 03:56:31,8.00,8.00,8.00,99.90,1036433,28,19957,-68
2021-05-28 03:57:02,8.00,8.00,8.00,99.90,1040428,28,19910,-68
2021-05-28 03:57:32,8.00,8.00,8.00,99.90,1040323,28,20052,-68
2021-05-28 03:58:03,8.00,8.00,8.00,99.90,1044406,28,20368,-68
2021-05-28 03:58:33,8.00,8.00,8.00,99.90,1040344,28,19952,-68
2021-05-28 03:59:04,8.00,8.00,8.00,99.90,1040382,28,19941,-68
2021-05-28 03:59:35,7.90,7.90,7.90,99.90,1040287,28,19909,-68
2021-05-28 04:00:05,7.90,7.90,7.90,99.90,1036446,28,19937,-68
2021-05-28 04:00:36,7.90,7.90,7.90,99.90,1040278,28,19913,-68
2021-05-28 04:01:07,8.00,8.00,8.00,99.90,1039486,28,20277,-69
2021-05-28 04:01:37,8.00,8.00,8.00,99.90,1036293,28,20000,-69
2021-05-28 04:02:08,7.90,7.90,7.90,99.90,1040385,28,19947,-68
2021-05-28 04:02:38,8.00,8.00,8.00,99.90,1040469,28,20357,-68
2021-05-28 04:03:09,7.90,7.90,7.90,99.90,1036330,28,19910,-68
2021-05-28 04:03:39,7.90,7.90,7.90,99.90,1040359,28,19917,-68
2021-05-28 04:04:10,8.00,8.00,8.00,99.90,1040307,28,19948,-68
2021-05-28 04:04:42,7.90,7.90,7.90,99.90,1040419,28,19932,-67
2021-05-28 04:05:14,7.90,7.90,7.90,99.90,1040231,28,19916,-68
2021-05-28 04:05:45,7.90,7.90,7.90,99.90,1040372,28,20369,-68
2021-05-28 04:06:18,7.90,7.90,7.90,99.90,1040298,28,19909,-69
2021-05-28 04:06:48,7.90,7.90,7.90,99.90,1041045,28,20000,-68
2021-05-28 04:07:19,7.90,7.90,7.90,99.90,1040364,28,19946,-68
2021-05-28 04:07:50,7.90,7.90,7.90,99.90,1040353,28,19915,-68
2021-05-28 04:08:20,7.90,7.90,7.90,99.90,1040368,28,19932,-68
2021-05-28 04:08:51,7.90,7.90,7.90,99.90,1040643,28,19956,-68
2021-05-28 04:09:21,7.90,7.90,7.90,99.90,1044612,28,19913,-68
2021-05-28 04:09:52,7.90,7.90,7.90,99.90,1044323,28,20124,-68
2021-05-28 04:10:23,7.90,7.90,7.90,99.90,1040451,28,20391,-68
2021-05-28 04:10:53,7.90,7.90,7.90,99.90,1039878,28,19909,-68
2021-05-28 04:11:24,7.90,7.90,7.90,99.90,1040588,28,20025,-68
2021-05-28 04:11:56,7.80,7.80,7.80,99.90,1044374,28,19931,-68
2021-05-28 04:12:26,7.90,7.90,7.90,99.90,1044424,28,19990,-68
2021-05-28 04:12:57,7.80,7.80,7.80,99.90,1044433,28,20398,-68
2021-05-28 04:13:30,7.80,7.80,7.80,99.90,1040330,28,19952,-68
2021-05-28 04:14:01,7.80,7.80,7.80,99.90,1040290,28,19963,-68
2021-05-28 04:14:32,7.80,7.80,7.80,99.90,1040234,28,19912,-68
2021-05-28 04:15:03,7.90,7.90,7.90,99.90,1032736,28,20345,-68
2021-05-28 04:15:33,7.80,7.80,7.80,99.90,1036286,28,20376,-68
2021-05-28 04:16:04,7.80,7.80,7.80,99.90,1036237,28,19916,-68
2021-05-28 04:16:34,7.90,7.90,7.90,99.90,1036399,28,20020,-68
2021-05-28 04:17:05,7.80,7.80,7.80,99.90,1040379,28,19909,-68
2021-05-28 04:17:36,7.90,7.90,7.90,99.90,1058551,23,19921,-70
2021-05-28 04:18:06,7.90,7.90,7.90,99.90,1027915,28,19926,-70
2021-05-28 04:18:37,7.90,7.90,7.90,99.90,1025608,28,20372,-69
2021-05-28 04:19:08,7.90,7.90,7.90,99.90,1030187,28,20411,-70
2021-05-28 04:19:38,8.00,8.00,8.00,99.90,1031848,28,19949,-70
2021-05-28 04:20:10,8.00,8.00,8.00,99.90,1032150,28,19906,-70
2021-05-28 04:20:44,8.00,8.00,8.00,99.90,1031936,28,19989,-70
2021-05-28 04:21:14,8.00,8.00,8.00,99.90,1031982,28,19906,-70
2021-05-28 04:21:45,8.00,8.00,8.00,99.90,1031230,28,20303,-70
2021-05-28 04:22:15,8.00,8.00,8.00,99.90,1029170,28,19907,-70
2021-05-28 04:22:46,8.10,8.10,8.10,99.90,1027982,28,19992,-70
2021-05-28 04:23:16,8.10,8.10,8.10,99.90,1028011,28,20365,-70
2021-05-28 04:23:47,8.10,8.10,8.10,99.90,1027943,28,20388,-70
2021-05-28 04:24:18,8.10,8.10,8.10,99.90,1023992,29,19907,-70
2021-05-28 04:24:48,8.10,8.10,8.10,99.90,1023777,28,19997,-70
2021-05-28 04:25:19,8.10,8.10,8.10,99.90,1024152,28,19906,-69
2021-05-28 04:25:49,8.10,8.10,8.10,99.90,1028255,28,20463,-69
2021-05-28 04:26:20,8.20,8.20,8.20,99.90,1027827,28,19902,-70
2021-05-28 04:26:50,8.20,8.20,8.20,99.90,1023974,29,19972,-69
2021-05-28 04:27:21,8.20,8.20,8.20,99.90,1024130,29,19993,-70
2021-05-28 04:27:52,8.20,8.20,8.20,99.90,1026817,28,20285,-70
2021-05-28 04:28:22,8.20,8.20,8.20,99.90,1028057,28,19910,-70
2021-05-28 04:28:53,8.20,8.20,8.20,99.90,1027999,28,19972,-73
2021-05-28 04:29:23,8.20,8.20,8.20,99.90,1023985,29,20017,-70
2021-05-28 04:29:54,8.30,8.30,8.30,99.90,1027923,28,19907,-70
2021-05-28 04:30:24,8.30,8.30,8.30,99.90,1027672,28,19906,-70
2021-05-28 04:30:55,8.30,8.30,8.30,99.90,1027293,28,20301,-71
2021-05-28 04:31:26,8.30,8.30,8.30,99.90,1023969,28,19906,-71
2021-05-28 04:31:57,8.30,8.30,8.30,99.90,1024009,29,19914,-70
2021-05-28 04:32:27,8.30,8.30,8.30,99.90,1019897,29,19910,-71
2021-05-28 04:32:58,8.30,8.30,8.30,99.90,1020222,28,20306,-71
2021-05-28 04:33:29,8.20,8.20,8.20,99.90,1024170,28,19907,-70
2021-05-28 04:33:59,8.30,8.30,8.30,99.90,1027976,28,20305,-71
2021-05-28 04:34:30,8.30,8.30,8.30,99.90,1028028,28,19907,-70
2021-05-28 04:35:00,8.30,8.30,8.30,99.90,1027958,28,20358,-70
2021-05-28 04:35:31,8.30,8.30,8.30,99.90,1028107,28,20102,-70
2021-05-28 04:36:01,8.30,8.30,8.30,99.90,1019973,29,20352,-70
2021-05-28 04:36:32,8.30,8.30,8.30,99.90,1020201,28,19907,-70
2021-05-28 04:37:03,8.30,8.30,8.30,99.90,1028118,28,19913,-71
2021-05-28 04:37:33,8.40,8.40,8.40,99.90,1028282,28,19913,-71
2021-05-28 04:38:04,8.40,8.40,8.40,99.90,1031858,28,19906,-70
2021-05-28 04:38:39,8.50,8.50,8.50,99.90,1023835,28,19953,-71
2021-05-28 04:39:10,8.60,8.60,8.60,99.90,1019842,29,19950,-70
2021-05-28 04:39:40,8.60,8.60,8.60,99.90,1020700,29,19907,-71
2021-05-28 04:40:11,8.60,8.60,8.60,99.90,1025434,28,20394,-71
2021-05-28 04:40:42,8.60,8.60,8.60,99.90,1031908,28,19996,-71
2021-05-28 04:41:12,8.60,8.60,8.60,99.90,1031998,28,19909,-71
2021-05-28 04:41:43,8.70,8.70,8.70,99.90,1031893,28,19993,-71
2021-05-28 04:42:13,8.70,8.70,8.70,99.90,1028037,28,20026,-71
2021-05-28 04:42:44,8.70,8.70,8.70,99.90,1028082,28,19909,-71
2021-05-28 04:43:14,8.70,8.70,8.70,99.90,1032029,28,19906,-71
2021-05-28 04:43:45,8.70,8.70,8.70,99.90,1032125,28,19997,-71
2021-05-28 04:44:15,8.70,8.70,8.70,99.90,1036091,28,19913,-70
2021-05-28 04:44:46,8.80,8.80,8.80,99.90,1031756,28,19906,-70
2021-05-28 04:45:17,8.80,8.80,8.80,99.90,1031905,28,19916,-71
2021-05-28 04:45:47,8.80,8.80,8.80,99.90,1027948,28,19958,-71
2021-05-28 04:46:18,8.80,8.80,8.80,99.90,1024122,28,19911,-71
2021-05-28 04:46:49,8.80,8.80,8.80,99.90,1027894,28,19902,-71
2021-05-28 04:47:19,8.90,8.90,8.90,99.90,1023821,28,19970,-71
2021-05-28 04:47:50,8.90,8.90,8.90,99.90,1024071,28,19911,-71
2021-05-28 04:48:20,8.90,8.90,8.90,99.90,1028042,28,19910,-71
2021-05-28 04:48:51,9.00,9.00,9.00,99.90,1028100,28,19910,-71
2021-05-28 04:49:21,9.00,9.00,9.00,99.90,1032126,28,19909,-71
2021-05-28 04:49:52,9.10,9.10,9.10,99.90,1035844,28,20357,-71
2021-05-28 04:50:30,9.20,9.20,9.20,99.90,1036056,28,19906,-71
2021-05-28 04:51:01,9.20,9.20,9.20,99.90,1031203,28,19917,-71
2021-05-28 04:51:31,9.20,9.20,9.20,99.90,1030737,28,20009,-71
2021-05-28 04:52:02,9.20,9.20,9.20,99.90,1028031,28,20282,-70
2021-05-28 04:52:32,9.20,9.20,9.20,99.90,1029159,28,20298,-71
2021-05-28 04:53:04,9.20,9.20,9.20,99.90,1027872,28,19906,-71
2021-05-28 04:53:34,9.20,9.20,9.20,99.90,1024089,29,20005,-71
2021-05-28 04:54:05,9.20,9.20,9.20,99.90,1024094,29,19907,-71
2021-05-28 04:54:35,9.20,9.20,9.20,99.90,1024306,28,19911,-71
2021-05-28 04:55:06,9.20,9.20,9.20,99.90,1023971,28,20386,-70
2021-05-28 04:55:37,9.20,9.20,9.20,99.90,1027906,28,20243,-71
2021-05-28 04:56:07,9.20,9.20,9.20,99.90,1027932,28,19914,-71
2021-05-28 04:56:38,9.20,9.20,9.20,99.90,1027907,28,20367,-70
2021-05-28 04:57:08,9.20,9.20,9.20,99.90,1024303,28,19953,-71
2021-05-28 04:57:39,9.20,9.20,9.20,99.90,1031914,28,19937,-71
2021-05-28 04:58:10,9.20,9.20,9.20,99.90,1031913,28,19996,-71
2021-05-28 04:58:40,9.20,9.20,9.20,99.90,1024103,28,19909,-71
2021-05-28 04:59:11,9.30,9.30,9.30,99.90,1028085,28,19906,-72
2021-05-28 04:59:41,9.30,9.30,9.30,99.90,1024044,29,20371,-71
2021-05-28 05:00:12,9.30,9.30,9.30,99.90,1024176,28,19911,-70
2021-05-28 05:00:43,9.30,9.30,9.30,99.90,1027230,28,19907,-71
2021-05-28 05:01:14,9.30,9.30,9.30,99.90,1028202,28,20298,-73
2021-05-28 05:01:44,9.30,9.30,9.30,99.90,1031845,28,19962,-71
2021-05-28 05:02:15,9.30,9.30,9.30,99.90,1032483,28,19912,-71
2021-05-28 05:02:46,9.30,9.30,9.30,99.90,1036235,28,19996,-71
2021-05-28 05:03:16,9.30,9.30,9.30,99.90,1031968,28,20032,-70
2021-05-28 05:03:47,9.30,9.30,9.30,99.90,1031779,28,20012,-72
2021-05-28 05:04:17,9.30,9.30,9.30,99.90,1031907,28,19933,-74
2021-05-28 05:04:48,9.30,9.30,9.30,99.90,1028141,28,19907,-70
2021-05-28 05:05:18,9.30,9.30,9.30,99.90,1031981,28,20517,-70
2021-05-28 05:05:49,9.30,9.30,9.30,99.90,1032038,28,20329,-70
2021-05-28 05:06:20,9.30,9.30,9.30,99.90,1036046,28,19912,-70
2021-05-28 05:06:50,9.30,9.30,9.30,99.90,1031970,28,20023,-70
2021-05-28 05:07:21,9.30,9.30,9.30,99.90,1032000,28,19906,-70
2021-05-28 05:07:51,9.20,9.20,9.20,99.90,1027622,28,19922,-70
2021-05-28 05:08:22,9.20,9.20,9.20,99.90,1023950,28,20317,-70
2021-05-28 05:08:52,9.20,9.20,9.20,99.90,1023912,29,20279,-70
2021-05-28 05:09:23,9.30,9.30,9.30,99.90,1024127,28,19942,-71
2021-05-28 05:09:54,9.30,9.30,9.30,99.90,1023933,28,19911,-70
2021-05-28 05:10:24,9.40,9.40,9.40,99.90,1027925,28,19906,-70
2021-05-28 05:10:56,9.40,9.40,9.40,99.90,1031238,28,19910,-70
2021-05-28 05:11:26,9.40,9.40,9.40,99.90,1028187,28,20339,-71
2021-05-28 05:11:57,9.40,9.40,9.40,99.90,1031796,28,19902,-70
2021-05-28 05:12:27,9.40,9.40,9.40,99.90,1027820,28,20405,-70
2021-05-28 05:12:58,9.50,9.50,9.50,99.90,1024183,28,19954,-71
2021-05-28 05:13:28,9.50,9.50,9.50,99.90,1027978,28,19906,-70
2021-05-28 05:13:59,9.50,9.50,9.50,99.90,1023833,28,19973,-71
2021-05-28 05:14:30,9.50,9.50,9.50,99.90,1028041,28,20005,-71
2021-05-28 05:15:00,9.60,9.60,9.60,99.90,1031928,28,19912,-70
2021-05-28 05:15:31,9.60,9.60,9.60,99.90,1032087,28,19988,-71
2021-05-28 05:16:01,9.60,9.60,9.60,99.90,1035946,28,19905,-72
2021-05-28 05:16:34,9.60,9.60,9.60,99.90,1035991,28,19902,-71
2021-05-28 05:17:05,9.60,9.60,9.60,99.90,1035999,28,20003,-71
2021-05-28 05:17:35,9.70,9.70,9.70,99.90,1031699,28,19909,-71
2021-05-28 05:18:06,9.70,9.70,9.70,99.90,1031843,28,19978,-71
2021-05-28 05:18:37,9.70,9.70,9.70,99.90,1031977,28,19917,-71
2021-05-28 05:19:07,9.70,9.70,9.70,99.90,1028136,28,20333,-71
2021-05-28 05:19:38,9.70,9.70,9.70,99.90,1031994,28,19997,-71
2021-05-28 05:20:09,9.70,9.70,9.70,99.90,1031874,28,19998,-72
2021-05-28 05:20:39,9.70,9.70,9.70,99.90,1027769,28,20361,-72
2021-05-28 05:21:10,9.70,9.70,9.70,99.90,1031283,28,19917,-72
2021-05-28 05:21:41,9.70,9.70,9.70,99.90,1031942,28,19912,-72
2021-05-28 05:22:11,9.80,9.80,9.80,99.90,1032042,28,19910,-72
2021-05-28 05:22:42,9.80,9.80,9.80,99.90,1031987,28,19910,-72
2021-05-28 05:23:12,9.80,9.80,9.80,99.90,1032026,28,20289,-72
2021-05-28 05:23:43,9.80,9.80,9.80,99.90,1031954,28,19913,-72
2021-05-28 05:24:13,9.70,9.70,9.70,99.90,1031923,28,19914,-72
2021-05-28 05:24:44,9.70,9.70,9.70,99.90,1036063,28,20027,-72
2021-05-28 05:25:15,9.70,9.70,9.70,99.90,1031768,28,20470,-71
2021-05-28 05:25:45,9.70,9.70,9.70,99.90,1028041,28,20305,-71
2021-05-28 05:26:16,9.70,9.70,9.70,99.90,1031973,28,19910,-72
2021-05-28 05:26:46,9.70,9.70,9.70,99.90,1031874,28,19932,-72
2021-05-28 05:27:17,9.70,9.70,9.70,99.90,1031902,28,20429,-71
2021-05-28 05:27:48,9.70,9.70,9.70,99.90,1031923,28,19936,-72
2021-05-28 05:28:18,9.80,9.80,9.80,99.90,1028070,28,19917,-72
2021-05-28 05:28:49,9.80,9.80,9.80,99.90,1031840,28,19949,-72
2021-05-28 05:29:19,9.80,9.80,9.80,99.90,1032018,28,19913,-71
2021-05-28 05:29:50,9.80,9.80,9.80,99.90,1032190,28,20317,-71
2021-05-28 05:30:20,9.80,9.80,9.80,99.90,1035900,28,19910,-72
2021-05-28 05:30:51,9.90,9.90,9.90,99.90,1035228,28,19913,-71
2021-05-28 05:31:22,9.90,9.90,9.90,99.90,1035916,28,19917,-72
2021-05-28 05:31:53,9.90,9.90,9.90,99.90,1036011,28,19909,-71
2021-05-28 05:32:23,10.00,10.00,10.00,99.90,1031818,28,19910,-70
2021-05-28 05:32:54,10.10,10.10,10.10,99.90,1027836,28,19941,-72
2021-05-28 05:33:24,10.10,10.10,10.10,99.90,1028062,28,19902,-72
2021-05-28 05:33:55,10.10,10.10,10.10,99.90,1028024,28,20004,-72
2021-05-28 05:34:25,10.10,10.10,10.10,99.90,1028026,28,20002,-72
2021-05-28 05:34:56,10.10,10.10,10.10,99.90,1027982,28,19910,-72
2021-05-28 05:35:27,10.20,10.20,10.20,99.90,1031756,28,20345,-72
2021-05-28 05:35:57,10.20,10.20,10.20,99.90,1027954,28,19910,-72
2021-05-28 05:36:28,10.20,10.20,10.20,99.90,1027971,28,19906,-72
2021-05-28 05:37:01,10.20,10.20,10.20,99.90,1028223,28,20358,-73
2021-05-28 05:37:31,10.20,10.20,10.20,99.90,1028766,28,20317,-72
2021-05-28 05:38:03,10.10,10.10,10.10,99.90,1029207,28,19960,-73
2021-05-28 05:38:34,10.10,10.10,10.10,99.90,1032810,28,19906,-73
2021-05-28 05:39:05,10.20,10.20,10.20,99.90,1028917,28,20381,-73
2021-05-28 05:39:35,10.20,10.20,10.20,99.90,1028821,28,19960,-73
2021-05-28 05:40:06,10.20,10.20,10.20,99.90,1028650,28,20386,-71
2021-05-28 05:40:37,10.20,10.20,10.20,99.90,1028878,28,20805,-76
2021-05-28 05:41:08,10.30,10.30,10.30,99.90,1028044,28,19941,-74
2021-05-28 05:41:38,10.20,10.20,10.20,99.90,1028617,28,19980,-71
2021-05-28 05:42:09,10.30,10.30,10.30,99.90,1028584,28,20278,-71
2021-05-28 05:42:40,10.30,10.30,10.30,99.90,1024860,28,20075,-71
2021-05-28 05:43:11,10.30,10.30,10.30,99.90,1028844,28,19917,-73
2021-05-28 05:43:41,10.30,10.30,10.30,99.90,1028653,28,20306,-72
2021-05-28 05:44:12,10.40,10.40,10.40,99.90,1028780,28,20012,-72
2021-05-28 05:44:42,10.40,10.40,10.40,99.90,1032788,28,20020,-72
2021-05-28 05:45:13,10.50,10.50,10.50,99.90,1028673,28,19917,-72
2021-05-28 05:45:43,10.50,10.50,10.50,99.90,1032718,28,19912,-73
2021-05-28 05:46:14,10.40,10.40,10.40,99.90,1032447,28,19910,-73
2021-05-28 05:46:45,10.40,10.40,10.40,99.90,1028864,28,19914,-74
2021-05-28 05:47:15,10.50,10.50,10.50,99.90,1032548,28,20289,-73
2021-05-28 05:47:47,10.50,10.50,10.50,99.90,1032752,28,19989,-73
2021-05-28 05:48:18,10.50,10.50,10.50,99.90,1032899,28,19933,-73
2021-05-28 05:48:48,10.50,10.50,10.50,99.90,1036751,28,19956,-74
2021-05-28 05:49:19,10.60,10.60,10.60,99.90,1036736,28,19941,-74
2021-05-28 05:49:49,10.60,10.60,10.60,99.90,1036637,28,19912,-74
2021-05-28 05:50:20,10.60,10.60,10.60,99.90,1032469,28,19924,-73
2021-05-28 05:50:50,10.60,10.60,10.60,99.90,1027946,28,19950,-73
2021-05-28 05:51:21,10.60,10.60,10.60,99.90,1028527,28,19906,-73
2021-05-28 05:51:52,10.60,10.60,10.60,99.90,1020757,29,20311,-73
2021-05-28 05:52:22,10.60,10.60,10.60,99.90,1020843,29,19955,-73
2021-05-28 05:52:53,10.70,10.70,10.70,99.90,1024575,29,19911,-74
2021-05-28 05:53:24,10.80,10.80,10.80,99.90,1024826,28,19910,-74
2021-05-28 05:53:55,10.80,10.80,10.80,99.90,1028833,28,19910,-74
2021-05-28 05:54:26,10.90,10.90,10.90,99.90,1032794,28,19916,-74
2021-05-28 05:54:56,10.90,10.90,10.90,99.90,1036730,28,19921,-74
2021-05-28 05:55:27,10.90,10.90,10.90,99.90,1036702,28,20000,-74
2021-05-28 05:55:58,10.90,10.90,10.90,99.90,1036767,28,19976,-75
2021-05-28 05:56:28,11.00,11.00,11.00,99.90,1036861,28,19909,-74
2021-05-28 05:56:59,11.00,11.00,11.00,99.90,1036844,28,19999,-72
2021-05-28 05:57:30,11.00,11.00,11.00,99.90,1036872,28,19909,-74
2021-05-28 05:58:01,10.90,10.90,10.90,99.90,1032700,28,19980,-74
2021-05-28 05:58:32,11.00,11.00,11.00,99.90,1032905,28,19910,-74
2021-05-28 05:59:02,11.10,11.10,11.10,99.90,1033042,28,19917,-74
2021-05-28 05:59:33,11.00,11.00,11.00,99.90,1029063,28,19933,-73
2021-05-28 06:00:04,11.10,11.10,11.10,99.90,1028606,28,19947,-73
2021-05-28 06:00:35,11.10,11.10,11.10,99.90,1028655,28,19910,-73
2021-05-28 06:01:05,11.10,11.10,11.10,99.90,1028303,28,19921,-73
2021-05-28 06:01:36,11.10,11.10,11.10,99.90,1032935,28,19914,-74
2021-05-28 06:02:07,11.10,11.10,11.10,99.90,1036646,28,19992,-75
2021-05-28 06:02:38,11.10,11.10,11.10,99.90,1037047,28,19916,-75
2021-05-28 06:03:09,11.10,11.10,11.10,99.90,1037137,28,19956,-75
2021-05-28 06:03:39,11.10,11.10,11.10,99.90,1036612,28,19909,-74
2021-05-28 06:04:10,11.10,11.10,11.10,99.90,1028586,28,20016,-74
2021-05-28 06:04:40,11.10,11.10,11.10,99.90,1028740,28,19963,-74
2021-05-28 06:05:11,11.10,11.10,11.10,99.90,1028719,28,20289,-74
2021-05-28 06:05:42,11.10,11.10,11.10,99.90,1024608,29,20087,-74
2021-05-28 06:06:12,11.00,11.00,11.00,99.90,1020629,29,19919,-74
2021-05-28 06:06:43,11.10,11.10,11.10,99.90,1016845,29,19990,-74
2021-05-28 06:07:13,11.10,11.10,11.10,99.90,1020965,28,20445,-74
2021-05-28 06:07:45,11.20,11.20,11.20,99.90,1024699,28,19911,-73
2021-05-28 06:08:16,11.20,11.20,11.20,99.90,1028850,28,20348,-73
2021-05-28 06:08:46,11.30,11.30,11.30,99.90,1028705,28,19910,-73
2021-05-28 06:09:17,11.20,11.20,11.20,99.90,1024961,28,19911,-73
2021-05-28 06:09:47,11.30,11.30,11.30,99.90,1028645,28,19910,-74
2021-05-28 06:10:18,11.30,11.30,11.30,99.90,1028606,28,20403,-74
2021-05-28 06:10:48,11.30,11.30,11.30,99.90,1031090,28,19913,-73
2021-05-28 06:11:19,11.30,11.30,11.30,99.90,1036660,28,20372,-73
2021-05-28 06:11:50,11.30,11.30,11.30,99.90,1036709,28,19910,-73
2021-05-28 06:12:21,11.40,11.40,11.40,99.90,1032535,28,19916,-74
2021-05-28 06:12:52,11.50,11.50,11.50,99.90,1028737,28,19906,-73
2021-05-28 06:13:22,11.50,11.50,11.50,99.90,1032601,28,19910,-74
2021-05-28 06:13:53,11.60,11.60,11.60,99.90,1024634,28,19911,-73
2021-05-28 06:14:24,11.60,11.60,11.60,99.90,1028581,28,19971,-74
2021-05-28 06:14:54,11.70,11.70,11.70,99.90,1028640,28,19954,-73
2021-05-28 06:15:25,11.70,11.70,11.70,99.90,1025056,28,19949,-74
2021-05-28 06:15:55,11.70,11.70,11.70,99.90,1028624,28,20001,-74
2021-05-28 06:16:26,11.80,11.80,11.80,99.90,1028790,28,19948,-73
2021-05-28 06:16:57,11.70,11.70,11.70,99.90,1028835,28,19910,-73
2021-05-28 06:17:27,11.70,11.70,11.70,99.90,1028563,28,20254,-73
2021-05-28 06:17:58,11.70,11.70,11.70,99.90,1028470,28,19925,-73
2021-05-28 06:18:29,11.60,11.60,11.60,99.90,1028920,28,19949,-73
2021-05-28 06:18:59,11.70,11.70,11.70,99.90,1032588,28,19910,-73
2021-05-28 06:19:30,11.70,11.70,11.70,99.90,1036771,28,19906,-72
2021-05-28 06:20:01,11.70,11.70,11.70,99.90,1032615,28,20306,-73
2021-05-28 06:20:31,11.70,11.70,11.70,99.90,1028506,28,19910,-72
2021-05-28 06:21:02,11.80,11.80,11.80,99.90,1027650,28,20020,-73
2021-05-28 06:21:32,11.70,11.70,11.70,99.90,1028690,28,19989,-72
2021-05-28 06:22:03,11.80,11.80,11.80,99.90,1028772,28,19917,-73
2021-05-28 06:22:33,11.80,11.80,11.80,99.90,1032458,28,19910,-72
2021-05-28 06:23:04,11.80,11.80,11.80,99.90,1032458,28,19940,-73
2021-05-28 06:23:35,11.80,11.80,11.80,99.90,1032620,28,19916,-72
2021-05-28 06:24:06,11.80,11.80,11.80,99.90,1032380,28,19905,-73
2021-05-28 06:24:37,11.80,11.80,11.80,99.90,1028860,28,19953,-73
2021-05-28 06:25:08,11.90,11.90,11.90,99.90,1032651,28,19909,-73
2021-05-28 06:25:41,11.90,11.90,11.90,99.90,1033025,28,19914,-72
2021-05-28 06:26:12,12.00,12.00,12.00,99.90,1032646,28,19906,-72
2021-05-28 06:26:42,12.00,12.00,12.00,99.90,1028331,28,19997,-72
2021-05-28 06:27:13,12.10,12.10,12.10,99.90,1028449,28,19945,-72
2021-05-28 06:27:43,12.20,12.20,12.20,99.90,1024872,28,19965,-74
2021-05-28 06:28:14,12.20,12.20,12.20,99.90,1028740,28,20322,-72
2021-05-28 06:28:45,12.20,12.20,12.20,99.90,1028578,28,20483,-72
2021-05-28 06:29:16,12.20,12.20,12.20,99.90,1024828,28,20322,-71
2021-05-28 06:29:47,12.30,12.30,12.30,99.90,1020549,29,19903,-72
2021-05-28 06:30:18,12.30,12.30,12.30,99.90,1020919,29,20318,-73
2021-05-28 06:30:48,12.40,12.40,12.40,99.90,1024340,28,19902,-72
2021-05-28 06:31:19,12.40,12.40,12.40,99.90,1028925,28,20002,-73
2021-05-28 06:31:49,12.40,12.40,12.40,99.90,1036527,28,19914,-72
2021-05-28 06:32:20,12.50,12.50,12.50,99.90,1028450,28,19907,-72
2021-05-28 06:32:50,12.60,12.60,12.60,99.90,1028576,28,19997,-72
2021-05-28 06:33:21,12.70,12.70,12.70,99.90,1020476,29,19974,-72
2021-05-28 06:33:54,12.70,12.70,12.70,99.90,1020787,28,20017,-72
2021-05-28 06:34:24,12.70,12.70,12.70,99.90,1028740,28,19946,-73
2021-05-28 06:34:55,12.70,12.70,12.70,99.90,1029055,28,20321,-72
2021-05-28 06:35:26,12.70,12.70,12.70,99.90,1032948,28,19937,-72
2021-05-28 06:35:56,12.70,12.70,12.70,99.90,1036611,28,19941,-72
2021-05-28 06:36:27,12.80,12.80,12.80,99.90,1032544,28,19906,-72
2021-05-28 06:36:58,12.70,12.70,12.70,99.90,1032588,28,19992,-73
2021-05-28 06:37:29,12.70,12.70,12.70,99.90,1032488,28,20515,-72
2021-05-28 06:37:59,12.70,12.70,12.70,99.90,1028498,28,20000,-72
2021-05-28 06:38:30,12.80,12.80,12.80,99.90,1032597,28,19906,-72
2021-05-28 06:39:01,12.80,12.80,12.80,99.90,1024467,29,19913,-73
2021-05-28 06:39:31,12.90,12.90,12.90,99.90,1024627,28,19903,-72
2021-05-28 06:40:03,12.90,12.90,12.90,99.90,1028492,28,20418,-72
2021-05-28 06:40:34,12.90,12.90,12.90,99.90,1021011,29,19907,-72
2021-05-28 06:41:04,13.00,13.00,13.00,99.90,1023831,29,20355,-72
2021-05-28 06:41:36,13.00,13.00,13.00,99.90,1020097,29,19907,-72
2021-05-28 06:42:06,13.10,13.10,13.10,99.90,1024601,28,20057,-72
2021-05-28 06:42:37,13.20,13.20,13.20,99.90,1024546,29,19903,-72
2021-05-28 06:43:08,13.10,13.10,13.10,99.90,1024640,28,20445,-72
2021-05-28 06:43:38,13.20,13.20,13.20,99.90,1028355,28,19996,-73
2021-05-28 06:44:09,13.20,13.20,13.20,99.90,1028531,28,19952,-72
2021-05-28 06:44:39,13.30,13.30,13.30,99.90,1028637,28,19910,-72
2021-05-28 06:45:10,13.30,13.30,13.30,99.90,1032649,28,19944,-72
2021-05-28 06:45:41,13.20,13.20,13.20,99.90,1032446,28,19917,-72
2021-05-28 06:46:11,13.20,13.20,13.20,99.90,1032363,28,19910,-72
2021-05-28 06:46:42,13.20,13.20,13.20,99.90,1032631,28,19917,-72
2021-05-28 06:47:14,13.30,13.30,13.30,99.90,1032601,28,19913,-75
2021-05-28 06:47:45,13.10,13.10,13.10,99.90,1036401,28,19909,-72
2021-05-28 06:48:15,13.10,13.10,13.10,99.90,1028174,28,19911,-73
2021-05-28 06:48:46,13.00,13.00,13.00,99.90,1028718,28,20405,-73
2021-05-28 06:49:16,13.00,13.00,13.00,99.90,1028473,28,19910,-73
2021-05-28 06:49:47,13.00,13.00,13.00,99.90,1024941,28,20601,-74
2021-05-28 06:50:18,12.90,12.90,12.90,99.90,1032638,28,19914,-73
2021-05-28 06:50:49,13.00,13.00,13.00,99.90,1027511,28,20428,-74
2021-05-28 06:51:19,13.00,13.00,13.00,99.90,1020303,29,19944,-74
2021-05-28 06:51:51,13.00,13.00,13.00,99.90,1024466,29,19911,-74
2021-05-28 06:52:22,13.00,13.00,13.00,99.90,1020371,29,20355,-75
2021-05-28 06:52:52,13.00,13.00,13.00,99.90,1024526,29,19907,-74
2021-05-28 06:53:23,13.00,13.00,13.00,99.90,1024726,28,20498,-74
2021-05-28 06:53:53,13.10,13.10,13.10,99.90,1028709,28,19953,-75
2021-05-28 06:54:24,13.10,13.10,13.10,99.90,1036567,28,19951,-75
2021-05-28 06:54:54,13.10,13.10,13.10,99.90,1036611,28,20020,-75
2021-05-28 06:55:25,13.20,13.20,13.20,99.90,1036338,28,19997,-75
2021-05-28 06:55:56,13.20,13.20,13.20,99.90,1028413,28,19910,-75
2021-05-28 06:56:26,13.30,13.30,13.30,99.90,1028594,28,19914,-75
2021-05-28 06:56:57,13.40,13.40,13.40,99.90,1024502,29,19907,-74
2021-05-28 06:57:28,13.50,13.50,13.50,99.90,1024453,28,19945,-75
2021-05-28 06:57:58,13.50,13.50,13.50,99.90,1028488,28,19959,-75
2021-05-28 06:58:29,13.50,13.50,13.50,99.90,1028673,28,19910,-75
2021-05-28 06:59:00,13.60,13.60,13.60,99.90,1028675,28,19949,-75
2021-05-28 06:59:30,13.60,13.60,13.60,99.90,1032523,28,20259,-74
2021-05-28 07:00:01,13.60,13.60,13.60,99.90,1032650,28,19910,-75
2021-05-28 07:00:32,13.70,13.70,13.70,99.90,1028418,28,20415,-74
2021-05-28 07:01:02,13.70,13.70,13.70,99.90,1027690,28,19910,-75
2021-05-28 07:01:33,13.70,13.70,13.70,99.90,1028587,28,19958,-74
2021-05-28 07:02:06,13.60,13.60,13.60,99.90,1024657,28,19910,-75
2021-05-28 07:02:36,13.70,13.70,13.70,99.90,1032185,28,19910,-73
2021-05-28 07:03:07,13.60,13.60,13.60,99.90,1032155,28,19949,-74
2021-05-28 07:03:38,13.70,13.70,13.70,99.90,1032739,28,19916,-74
2021-05-28 07:04:08,13.70,13.70,13.70,99.90,1032429,28,20004,-74
2021-05-28 07:04:39,13.70,13.70,13.70,99.90,1032310,28,20362,-74
2021-05-28 07:05:10,13.60,13.60,13.60,99.90,1033000,28,20543,-73
2021-05-28 07:05:40,13.60,13.60,13.60,99.90,1029714,28,20004,-73
2021-05-28 07:06:11,13.50,13.50,13.50,99.90,1033851,28,19910,-73
2021-05-28 07:06:41,13.50,13.50,13.50,99.90,1033542,28,19910,-74
2021-05-28 07:07:12,13.50,13.50,13.50,99.90,1029843,28,20287,-74
2021-05-28 07:07:43,13.60,13.60,13.60,99.90,1025418,29,19917,-74
2021-05-28 07:08:13,13.70,13.70,13.70,99.90,1025805,29,20289,-73
2021-05-28 07:08:45,13.70,13.70,13.70,99.90,1021739,29,19942,-74
2021-05-28 07:09:16,13.80,13.80,13.80,99.90,1024987,28,19907,-74
2021-05-28 07:09:47,13.80,13.80,13.80,99.90,1032416,28,19906,-74
2021-05-28 07:10:17,13.80,13.80,13.80,99.90,1032857,28,20001,-75
2021-05-28 07:10:48,13.80,13.80,13.80,99.90,1035565,28,20024,-74
2021-05-28 07:11:19,13.80,13.80,13.80,99.90,1036341,28,19912,-75
2021-05-28 07:11:49,13.90,13.90,13.90,99.90,1032399,28,20429,-74
2021-05-28 07:12:20,13.90,13.90,13.90,99.90,1028430,28,20368,-74
2021-05-28 07:12:50,13.90,13.90,13.90,99.90,1024219,29,19949,-75
2021-05-28 07:13:21,14.00,14.00,14.00,99.90,1024424,29,19954,-74
2021-05-28 07:13:51,14.00,14.00,14.00,99.90,1024423,29,19998,-74
2021-05-28 07:14:22,14.00,14.00,14.00,99.90,1020218,29,19966,-74
2021-05-28 07:14:53,14.00,14.00,14.00,99.90,1020481,29,20357,-74
2021-05-28 07:15:23,14.00,14.00,14.00,99.90,1016457,29,19912,-75
2021-05-28 07:15:54,14.10,14.10,14.10,99.90,1020577,28,19911,-74
2021-05-28 07:16:24,14.00,14.00,14.00,99.90,1028374,28,20286,-75
2021-05-28 07:16:55,13.90,13.90,13.90,99.90,1032493,28,19949,-75
2021-05-28 07:17:26,13.90,13.90,13.90,99.90,1032017,28,19914,-75
2021-05-28 07:17:56,13.80,13.80,13.80,99.90,1024152,29,20314,-75
2021-05-28 07:18:27,13.80,13.80,13.80,99.90,1020249,29,19915,-75
2021-05-28 07:18:57,13.80,13.80,13.80,99.90,1020299,29,19913,-75
2021-05-28 07:19:28,13.70,13.70,13.70,99.90,1020241,29,20406,-75
2021-05-28 07:19:58,13.70,13.70,13.70,99.90,1020462,28,19911,-75
2021-05-28 07:20:29,13.70,13.70,13.70,99.90,1028552,28,19910,-75
2021-05-28 07:21:00,13.70,13.70,13.70,99.90,1023668,28,20409,-75
2021-05-28 07:21:30,13.70,13.70,13.70,99.90,1028179,28,19906,-75
2021-05-28 07:22:01,13.70,13.70,13.70,99.90,1028564,28,19911,-75
2021-05-28 07:22:31,13.60,13.60,13.60,99.90,1024568,28,19981,-75
2021-05-28 07:23:02,13.60,13.60,13.60,99.90,1024450,29,20041,-75
2021-05-28 07:23:33,13.50,13.50,13.50,99.90,1024322,29,20004,-75
2021-05-28 07:24:03,13.60,13.60,13.60,99.90,1024348,28,20343,-75
2021-05-28 07:24:34,13.60,13.60,13.60,99.90,1024546,28,19906,-75
2021-05-28 07:25:05,13.50,13.50,13.50,99.90,1028529,28,20285,-75
2021-05-28 07:25:36,13.50,13.50,13.50,99.90,1028218,28,19914,-74
2021-05-28 07:26:06,13.40,13.40,13.40,99.90,1028434,28,19914,-74
2021-05-28 07:26:37,13.30,13.30,13.30,99.90,1028073,28,19922,-72
2021-05-28 07:27:08,13.30,13.30,13.30,99.90,1020456,29,19917,-72
2021-05-28 07:27:39,13.30,13.30,13.30,99.90,1024233,29,19907,-72
2021-05-28 07:28:10,13.40,13.40,13.40,99.90,1024536,28,19907,-72
2021-05-28 07:28:40,13.40,13.40,13.40,99.90,1028845,28,20012,-72
2021-05-28 07:29:11,13.40,13.40,13.40,99.90,1032451,28,19949,-72
2021-05-28 07:29:42,13.40,13.40,13.40,99.90,1032236,28,20382,-72
2021-05-28 07:30:13,13.50,13.50,13.50,99.90,1032402,28,19910,-73
2021-05-28 07:30:43,13.60,13.60,13.60,99.90,1032032,28,20381,-73
2021-05-28 07:31:14,13.70,13.70,13.70,99.90,1036184,28,19945,-73
2021-05-28 07:31:44,13.70,13.70,13.70,99.90,1032211,28,19910,-73
2021-05-28 07:32:15,13.70,13.70,13.70,99.90,1032352,28,19910,-73
2021-05-28 07:32:46,13.80,13.80,13.80,99.90,1028440,28,19997,-73
2021-05-28 07:33:16,14.00,14.00,14.00,99.90,1028219,28,19972,-74
2021-05-28 07:33:47,14.20,14.20,14.20,99.90,1028338,28,19914,-73
2021-05-28 07:34:17,14.40,14.40,14.40,99.90,1024529,28,19911,-73
2021-05-28 07:34:48,14.70,14.70,14.70,99.90,1024292,28,19910,-74
2021-05-28 07:35:18,14.90,14.90,14.90,99.90,1028249,28,20354,-74
2021-05-28 07:35:49,14.90,14.90,14.90,99.90,1028307,28,20468,-73
2021-05-28 07:36:22,15.00,15.00,15.00,99.90,1028337,28,20004,-74
2021-05-28 07:36:53,15.10,15.10,15.10,99.90,1028458,28,19910,-75
2021-05-28 07:37:23,15.30,15.30,15.30,99.90,1024616,28,19957,-75
2021-05-28 07:37:54,15.30,15.30,15.30,99.90,1028047,28,19956,-75
2021-05-28 07:38:25,15.30,15.30,15.30,99.90,1028489,28,19913,-75
2021-05-28 07:38:55,15.30,15.30,15.30,99.90,1032128,28,20004,-75
2021-05-28 07:39:26,15.20,15.20,15.20,99.90,1032217,28,19906,-75
2021-05-28 07:39:58,15.40,15.40,15.40,99.90,1031614,28,20209,-75
2021-05-28 07:40:29,15.40,15.40,15.40,99.90,1032197,28,20425,-74
2021-05-28 07:40:59,15.60,15.60,15.60,99.90,1031869,28,19916,-74
2021-05-28 07:41:30,15.70,15.70,15.70,99.90,1032077,28,19965,-74
2021-05-28 07:42:01,15.80,15.80,15.80,99.90,1032402,28,20312,-74
2021-05-28 07:42:31,15.80,15.80,15.80,99.90,1028288,28,19910,-74
2021-05-28 07:43:02,15.80,15.80,15.80,99.90,1028313,28,19906,-74
2021-05-28 07:43:33,15.80,15.80,15.80,99.90,1032218,28,19941,-73
2021-05-28 07:44:05,15.70,15.70,15.70,99.90,1028227,28,19961,-74
2021-05-28 07:44:35,15.70,15.70,15.70,99.90,1032156,28,19906,-74
2021-05-28 07:45:06,15.70,15.70,15.70,99.90,1028346,28,19942,-74
2021-05-28 07:45:37,15.60,15.60,15.60,99.90,1024534,28,20447,-74
2021-05-28 07:46:08,15.70,15.70,15.70,99.90,1024357,29,19938,-74
2021-05-28 07:46:45,15.80,15.80,15.80,99.90,1024499,28,19906,-74
2021-05-28 07:47:15,15.80,15.80,15.80,99.90,1025309,28,19910,-74
2021-05-28 07:47:46,15.70,15.70,15.70,99.90,1028080,28,19906,-74
2021-05-28 07:48:17,15.60,15.60,15.60,99.90,1029029,28,20044,-74
2021-05-28 07:48:48,15.70,15.70,15.70,99.90,1028440,28,20366,-74
2021-05-28 07:49:18,15.60,15.60,15.60,99.90,1032212,28,19905,-74
2021-05-28 07:49:49,15.70,15.70,15.70,99.90,1028145,28,20402,-74
2021-05-28 07:50:19,15.80,15.80,15.80,99.90,1028394,28,19932,-74
2021-05-28 07:50:51,15.80,15.80,15.80,99.90,1031461,28,20351,-74
2021-05-28 07:51:21,15.80,15.80,15.80,99.90,1032167,28,19909,-74
2021-05-28 07:51:52,15.90,15.90,15.90,99.90,1032692,28,19910,-72
2021-05-28 07:52:22,15.90,15.90,15.90,99.90,1028114,28,19949,-73
2021-05-28 07:52:53,16.10,16.10,16.10,99.90,1028105,28,19965,-73
2021-05-28 07:53:24,16.10,16.10,16.10,99.90,1024360,28,19992,-74
2021-05-28 07:53:55,16.00,16.00,16.00,99.90,1024297,28,19918,-74
2021-05-28 07:54:25,16.10,16.10,16.10,99.90,1028167,28,20003,-73
2021-05-28 07:54:56,16.00,16.00,16.00,99.90,1028377,28,19921,-74
2021-05-28 07:55:27,16.00,16.00,16.00,99.90,1028288,28,20282,-73
2021-05-28 07:56:05,16.00,16.00,16.00,99.90,1028138,28,19910,-74
2021-05-28 07:56:35,16.20,16.20,16.20,99.90,1027993,28,19910,-73
2021-05-28 07:57:06,16.20,16.20,16.20,99.90,1025185,28,19915,-74
2021-05-28 07:57:37,16.10,16.10,16.10,99.90,1025227,28,19911,-73
2021-05-28 07:58:07,16.20,16.20,16.20,99.90,1028100,28,19916,-73
2021-05-28 07:58:39,16.40,16.40,16.40,99.90,1027827,28,19911,-73
2021-05-28 07:59:11,16.20,16.20,16.20,99.90,1024410,28,20001,-75
2021-05-28 07:59:41,16.10,16.10,16.10,99.90,1023777,28,19910,-73
2021-05-28 08:00:12,16.00,16.00,16.00,99.90,1020053,29,19915,-74
2021-05-28 08:00:42,15.90,15.90,15.90,99.90,1019884,28,20290,-74
2021-05-28 08:01:13,15.90,15.90,15.90,99.90,1028156,28,19968,-74
2021-05-28 08:01:45,15.90,15.90,15.90,99.90,1028226,28,20382,-74
2021-05-28 08:02:18,16.00,16.00,16.00,99.90,1028525,28,19956,-73
2021-05-28 08:02:49,16.20,16.20,16.20,99.90,1028110,28,19911,-73
2021-05-28 08:03:19,16.30,16.30,16.30,99.90,1028125,28,20369,-72
2021-05-28 08:03:50,16.20,16.20,16.20,99.90,1028660,28,20009,-73
2021-05-28 08:04:21,16.20,16.20,16.20,99.90,1032285,28,19914,-73
2021-05-28 08:04:52,16.40,16.40,16.40,99.90,1032134,28,19910,-73
2021-05-28 08:05:22,16.20,16.20,16.20,99.90,1032246,28,19910,-75
2021-05-28 08:05:53,16.20,16.20,16.20,99.90,1032162,28,19906,-73
2021-05-28 08:06:24,16.10,16.10,16.10,99.90,1032713,28,19910,-73
2021-05-28 08:06:54,16.10,16.10,16.10,99.90,1032681,28,19917,-74
2021-05-28 08:07:25,16.00,16.00,16.00,99.90,1032443,28,19905,-73
2021-05-28 08:07:56,16.10,16.10,16.10,99.90,1032527,28,20389,-73
2021-05-28 08:08:28,16.00,16.00,16.00,99.90,1032869,28,19933,-73
2021-05-28 08:08:58,15.70,15.70,15.70,99.90,1036211,28,19905,-74
2021-05-28 08:09:29,15.70,15.70,15.70,99.90,1036641,28,19914,-74
2021-05-28 08:09:59,15.50,15.50,15.50,99.90,1032294,28,19912,-73
2021-05-28 08:10:30,15.50,15.50,15.50,99.90,1032217,28,20429,-74
2021-05-28 08:11:01,15.40,15.40,15.40,99.90,1023695,29,20278,-72
2021-05-28 08:11:31,15.50,15.50,15.50,99.90,1028050,28,20406,-72
2021-05-28 08:12:02,15.60,15.60,15.60,99.90,1027852,28,19910,-72
2021-05-28 08:12:33,15.80,15.80,15.80,99.90,1028319,28,20009,-74
2021-05-28 08:13:03,15.90,15.90,15.90,99.90,1032489,28,19923,-74
2021-05-28 08:13:35,16.00,16.00,16.00,99.90,1028020,28,19918,-74
2021-05-28 08:14:05,16.30,16.30,16.30,99.90,1028281,28,20402,-74
2021-05-28 08:14:36,16.40,16.40,16.40,99.90,1028210,28,19910,-74
2021-05-28 08:15:07,16.50,16.50,16.50,99.90,1024639,28,19991,-74
2021-05-28 08:15:38,16.50,16.50,16.50,99.90,1031996,28,19906,-74
2021-05-28 08:16:08,16.60,16.60,16.60,99.90,1028076,28,19959,-74
2021-05-28 08:16:39,16.40,16.40,16.40,99.90,1028209,28,19925,-74
2021-05-28 08:17:10,16.30,16.30,16.30,99.90,1032166,28,20032,-74
2021-05-28 08:17:40,16.20,16.20,16.20,99.90,1027867,28,20339,-73
2021-05-28 08:18:11,16.10,16.10,16.10,99.90,1028038,28,19911,-73
2021-05-28 08:18:41,16.10,16.10,16.10,99.90,1028040,28,19917,-74
2021-05-28 08:19:12,16.20,16.20,16.20,99.90,1024153,28,19961,-74
2021-05-28 08:19:43,16.20,16.20,16.20,99.90,1023979,29,20405,-74
2021-05-28 08:20:14,16.30,16.30,16.30,99.90,1024061,29,19913,-74
2021-05-28 08:20:44,16.30,16.30,16.30,99.90,1023417,29,19911,-75
2021-05-28 08:21:15,16.40,16.40,16.40,99.90,1024061,29,20467,-74
2021-05-28 08:21:45,16.40,16.40,16.40,99.90,1023810,29,20374,-74
2021-05-28 08:22:16,16.50,16.50,16.50,99.90,1020246,29,19933,-74
2021-05-28 08:22:47,16.50,16.50,16.50,99.90,1016026,29,19918,-74
2021-05-28 08:23:17,16.50,16.50,16.50,99.90,1019991,29,19929,-74
2021-05-28 08:23:48,16.50,16.50,16.50,99.90,1020088,29,20312,-75
2021-05-28 08:24:18,16.20,16.20,16.20,99.90,1023941,29,19921,-75
2021-05-28 08:24:49,16.10,16.10,16.10,99.90,1020126,29,20394,-73
2021-05-28 08:25:20,16.10,16.10,16.10,99.90,1023967,28,19914,-74
2021-05-28 08:25:50,16.00,16.00,16.00,99.90,1019879,29,19950,-74
2021-05-28 08:26:21,15.90,15.90,15.90,99.90,1020256,29,19907,-73
2021-05-28 08:26:51,15.90,15.90,15.90,99.90,1024010,29,19993,-74
2021-05-28 08:27:22,15.90,15.90,15.90,99.90,1024328,28,19911,-74
2021-05-28 08:27:52,16.00,16.00,16.00,99.90,1031933,28,20015,-73
2021-05-28 08:28:23,16.00,16.00,16.00,99.90,1028028,28,19914,-73
2021-05-28 08:28:54,16.10,16.10,16.10,99.90,1024083,29,19911,-73
2021-05-28 08:29:24,16.00,16.00,16.00,99.90,1023953,29,19910,-73
2021-05-28 08:29:55,16.10,16.10,16.10,99.90,1024081,28,20365,-74
2021-05-28 08:30:25,16.10,16.10,16.10,99.90,1028237,28,19910,-75
2021-05-28 08:30:56,16.20,16.20,16.20,99.90,1027274,28,19949,-73
2021-05-28 08:31:27,16.10,16.10,16.10,99.90,1027966,28,19954,-73
2021-05-28 08:31:58,16.20,16.20,16.20,99.90,1023875,29,20449,-73
2021-05-28 08:32:28,16.20,16.20,16.20,99.90,1020177,29,19907,-73
2021-05-28 08:32:59,16.20,16.20,16.20,99.90,1023835,29,20367,-73
2021-05-28 08:33:30,16.20,16.20,16.20,99.90,1024029,28,20390,-73
2021-05-28 08:34:01,16.20,16.20,16.20,99.90,1023900,29,19922,-73
2021-05-28 08:34:31,16.30,16.30,16.30,99.90,1019974,29,19958,-73
2021-05-28 08:35:02,16.20,16.20,16.20,99.90,1020120,29,20013,-73
2021-05-28 08:35:33,16.00,16.00,16.00,99.90,1019955,29,20010,-73
2021-05-28 08:36:03,15.90,15.90,15.90,99.90,1020083,29,19907,-73
2021-05-28 08:36:34,15.80,15.80,15.80,99.90,1024016,29,19911,-73
2021-05-28 08:37:05,15.80,15.80,15.80,99.90,1024394,28,19910,-73
2021-05-28 08:37:35,15.70,15.70,15.70,99.90,1027944,28,19956,-72
2021-05-28 08:38:06,15.70,15.70,15.70,99.90,1027979,28,20017,-73
2021-05-28 08:38:37,15.70,15.70,15.70,99.90,1027945,28,19963,-72
2021-05-28 08:39:07,15.60,15.60,15.60,99.90,1028297,28,19910,-72
2021-05-28 08:39:38,15.60,15.60,15.60,99.90,1023916,29,20391,-72
2021-05-28 08:40:09,15.60,15.60,15.60,99.90,1024081,29,19953,-73
2021-05-28 08:40:40,15.70,15.70,15.70,99.90,1019991,29,20283,-73
2021-05-28 08:41:10,15.60,15.60,15.60,99.90,1015689,29,19918,-73
2021-05-28 08:41:41,15.60,15.60,15.60,99.90,1023915,29,19983,-72
2021-05-28 08:42:12,15.50,15.50,15.50,99.90,1016294,29,19998,-72
2021-05-28 08:42:43,15.50,15.50,15.50,99.90,1019943,29,20399,-73
2021-05-28 08:43:13,15.60,15.60,15.60,99.90,1023961,29,19911,-73
2021-05-28 08:43:44,15.70,15.70,15.70,99.90,1020151,29,19907,-73
2021-05-28 08:44:22,15.60,15.60,15.60,99.90,1023947,29,19915,-73
2021-05-28 08:44:53,15.70,15.70,15.70,99.90,1021106,29,20358,-73
2021-05-28 08:45:23,15.60,15.60,15.60,99.90,1023941,29,19938,-73
2021-05-28 08:45:55,15.60,15.60,15.60,99.90,1020047,29,19918,-73
2021-05-28 08:46:25,15.60,15.60,15.60,99.90,1021309,29,19915,-73
2021-05-28 08:46:56,15.60,15.60,15.60,99.90,1020257,29,20005,-73
2021-05-28 08:47:27,15.50,15.50,15.50,99.90,1024031,29,19958,-74
2021-05-28 08:47:57,15.60,15.60,15.60,99.90,1023857,29,19911,-73
2021-05-28 08:48:28,15.60,15.60,15.60,99.90,1024056,28,19932,-75
2021-05-28 08:48:59,15.70,15.70,15.70,99.90,1019936,29,19912,-74
2021-05-28 08:49:30,15.70,15.70,15.70,99.90,1020010,29,20013,-74
2021-05-28 08:50:00,15.70,15.70,15.70,99.90,1020281,29,19911,-72
2021-05-28 08:50:31,15.80,15.80,15.80,99.90,1024328,28,19941,-73
2021-05-28 08:51:01,15.90,15.90,15.90,99.90,1031359,28,20362,-73
2021-05-28 08:51:32,15.90,15.90,15.90,99.90,1027948,28,19942,-73
2021-05-28 08:52:03,15.80,15.80,15.80,99.90,1027959,28,20003,-72
2021-05-28 08:52:33,16.00,16.00,16.00,99.90,1027884,28,19920,-72
2021-05-28 08:53:04,16.00,16.00,16.00,99.90,1024074,28,19947,-73
2021-05-28 08:53:35,16.10,16.10,16.10,99.90,1024010,29,19906,-73
2021-05-28 08:54:06,16.00,16.00,16.00,99.90,1023825,29,20295,-74
2021-05-28 08:54:36,15.90,15.90,15.90,99.90,1024210,28,19982,-72
2021-05-28 08:55:07,15.80,15.80,15.80,99.90,1028105,28,20087,-73
2021-05-28 08:55:38,15.70,15.70,15.70,99.90,1032057,28,20055,-75
2021-05-28 08:56:09,15.80,15.80,15.80,99.90,1027993,28,19961,-74
2021-05-28 08:56:40,15.80,15.80,15.80,99.90,1027958,28,19910,-74
2021-05-28 08:57:10,15.90,15.90,15.90,99.90,1027950,28,20382,-73
2021-05-28 08:57:41,15.90,15.90,15.90,99.90,1028141,28,19910,-72
2021-05-28 08:58:15,15.90,15.90,15.90,99.90,1032018,28,19956,-75
2021-05-28 08:58:45,16.00,16.00,16.00,99.90,1027994,28,19911,-76
2021-05-28 08:59:16,16.20,16.20,16.20,99.90,1023841,29,19911,-72
2021-05-28 08:59:47,16.20,16.20,16.20,99.90,1023925,29,19914,-76
2021-05-28 09:00:17,16.20,16.20,16.20,99.90,1020007,29,19911,-72
2021-05-28 09:00:48,16.30,16.30,16.30,99.90,1019576,29,20375,-75
2021-05-28 09:01:19,16.30,16.30,16.30,99.90,1023863,29,19918,-76
2021-05-28 09:01:49,16.40,16.40,16.40,99.90,1023862,29,19946,-72
2021-05-28 09:02:29,16.50,16.50,16.50,99.90,1024141,28,19914,-74
2021-05-28 09:03:19,16.40,16.40,16.40,99.90,1029227,28,20398,-74
2021-05-28 09:03:56,16.30,16.30,16.30,99.90,1032099,28,19973,-72
2021-05-28 09:04:27,16.50,16.50,16.50,99.90,1031934,28,20342,-73
2021-05-28 09:05:04,16.50,16.50,16.50,99.90,1032340,28,19913,-73
2021-05-28 09:05:36,16.50,16.50,16.50,99.90,1032196,28,19942,-73
2021-05-28 09:06:16,16.40,16.40,16.40,99.90,1027614,28,20290,-73
2021-05-28 09:06:47,16.30,16.30,16.30,99.90,1027957,28,20359,-72
2021-05-28 09:07:22,16.40,16.40,16.40,99.90,1023791,29,20009,-71
2021-05-28 09:07:54,16.30,16.30,16.30,99.90,1015858,29,19919,-73
2021-05-28 09:08:25,16.20,16.20,16.20,99.90,1011699,29,19950,-73
2021-05-28 09:09:07,16.20,16.20,16.20,99.90,1015891,29,19947,-71
2021-05-28 09:09:37,16.20,16.20,16.20,99.90,1019803,29,19918,-72
2021-05-28 09:10:26,16.10,16.10,16.10,99.90,1021470,29,19918,-71
2021-05-28 09:11:25,15.90,15.90,15.90,99.90,1023198,28,19955,-71
2021-05-28 09:11:56,15.90,15.90,15.90,99.90,1018065,29,20477,-71
2021-05-28 09:12:27,15.70,15.70,15.70,99.90,1031730,28,19917,-71
2021-05-28 09:13:10,15.60,15.60,15.60,99.90,1031434,28,20409,-71
2021-05-28 09:13:44,15.50,15.50,15.50,99.90,1031471,28,19917,-72
2021-05-28 09:14:27,15.40,15.40,15.40,99.90,1030685,28,19910,-73
2021-05-28 09:14:58,15.40,15.40,15.40,99.90,1030217,28,19917,-70
2021-05-28 09:15:28,15.40,15.40,15.40,99.90,1031228,28,19910,-71
2021-05-28 09:16:09,15.30,15.30,15.30,99.90,1031254,28,19914,-73
2021-05-28 09:16:45,15.40,15.40,15.40,99.90,1024501,29,19919,-71
2021-05-28 09:17:15,15.30,15.30,15.30,99.90,1024607,29,19910,-70
2021-05-28 09:17:47,15.30,15.30,15.30,99.90,1022048,29,19998,-70
2021-05-28 09:18:17,15.10,15.10,15.10,99.90,1025439,28,20278,-71
2021-05-28 09:18:54,15.10,15.10,15.10,99.90,1028733,28,19997,-72
2021-05-28 09:19:25,15.20,15.20,15.20,99.90,1030646,28,19914,-70
2021-05-28 09:19:57,15.20,15.20,15.20,99.90,1029602,28,19996,-72
2021-05-28 09:20:28,15.10,15.10,15.10,99.90,1024731,28,20275,-71
2021-05-28 09:20:58,15.10,15.10,15.10,99.90,1026560,28,19902,-72
2021-05-28 09:21:33,15.20,15.20,15.20,99.90,1023668,28,19963,-71
2021-05-28 09:22:07,15.10,15.10,15.10,99.90,1030170,28,20322,-71
2021-05-28 09:22:38,15.20,15.20,15.20,99.90,1028683,28,19914,-70
2021-05-28 09:23:09,15.10,15.10,15.10,99.90,1028599,28,19913,-71
2021-05-28 09:23:40,15.20,15.20,15.20,99.90,1028639,28,19902,-71
2021-05-28 09:24:25,15.20,15.20,15.20,99.90,1029060,28,20362,-71
2021-05-28 09:24:56,15.20,15.20,15.20,99.90,1032635,28,19909,-71
2021-05-28 09:25:27,15.20,15.20,15.20,99.90,1032564,28,19910,-71
2021-05-28 09:25:58,15.30,15.30,15.30,99.90,1032695,28,19910,-71
2021-05-28 09:26:29,15.40,15.40,15.40,99.90,1028918,28,20253,-72
2021-05-28 09:27:19,15.40,15.40,15.40,99.90,1032724,28,19906,-71
2021-05-28 09:27:50,15.60,15.60,15.60,99.90,1032585,28,19906,-71
2021-05-28 09:28:21,15.70,15.70,15.70,99.90,1035356,28,19988,-72
2021-05-28 09:28:54,15.80,15.80,15.80,99.90,1036762,28,19906,-70
2021-05-28 09:29:24,15.60,15.60,15.60,99.90,1036750,28,19905,-71
2021-05-28 09:30:03,15.70,15.70,15.70,99.90,1036852,28,19936,-70
2021-05-28 09:30:34,15.90,15.90,15.90,99.90,1036722,28,20424,-71
2021-05-28 09:31:07,15.80,15.80,15.80,99.90,1039972,28,19906,-71
2021-05-28 09:31:37,15.80,15.80,15.80,99.90,1036744,28,19906,-71
2021-05-28 09:32:21,15.90,15.90,15.90,99.90,1036758,28,19940,-71
2021-05-28 09:32:52,16.00,16.00,16.00,99.90,1034490,28,19906,-71
2021-05-28 09:33:24,16.20,16.20,16.20,99.90,1038986,28,20396,-71
2021-05-28 09:33:55,16.20,16.20,16.20,99.90,1040776,28,19905,-70
2021-05-28 09:34:26,16.20,16.20,16.20,99.90,1036727,28,19924,-71
2021-05-28 09:34:57,16.30,16.30,16.30,99.90,1032134,28,19992,-71
2021-05-28 09:35:27,16.30,16.30,16.30,99.90,1028681,28,19907,-71
2021-05-28 09:36:13,16.50,16.50,16.50,99.90,1028755,28,20010,-71
2021-05-28 09:36:44,16.50,16.50,16.50,99.90,1034685,28,19997,-71
2021-05-28 09:37:14,16.50,16.50,16.50,99.90,1036815,28,20422,-71
2021-05-28 09:37:52,16.50,16.50,16.50,99.90,1036804,28,19909,-70
2021-05-28 09:38:23,16.50,16.50,16.50,99.90,1032697,28,19990,-71
2021-05-28 09:38:54,16.60,16.60,16.60,99.90,1032513,28,19952,-71
2021-05-28 09:39:25,16.60,16.60,16.60,99.90,1032657,28,19913,-71
2021-05-28 09:40:02,16.50,16.50,16.50,99.90,1032725,28,19906,-71
2021-05-28 09:40:33,16.70,16.70,16.70,99.90,1036675,28,19980,-70
2021-05-28 09:41:04,16.70,16.70,16.70,99.90,1031672,28,20413,-69
2021-05-28 09:41:48,16.70,16.70,16.70,99.90,1031484,28,19989,-69
2021-05-28 09:42:20,16.70,16.70,16.70,99.90,1028512,28,19957,-69
2021-05-28 09:42:54,16.80,16.80,16.80,99.90,1030561,28,20361,-69
2021-05-28 09:43:25,16.90,16.90,16.90,99.90,1032616,28,20081,-69
2021-05-28 09:44:11,16.90,16.90,16.90,99.90,1028555,28,19906,-71
2021-05-28 09:44:42,17.00,17.00,17.00,99.90,1031321,28,20278,-69
2021-05-28 09:45:22,16.90,16.90,16.90,99.90,1032492,28,20000,-69
2021-05-28 09:45:53,16.70,16.70,16.70,99.90,1032183,28,19910,-70
2021-05-28 09:46:23,16.60,16.60,16.60,99.90,1036761,28,19980,-69
2021-05-28 09:46:57,16.50,16.50,16.50,99.90,1032585,28,20402,-73
2021-05-28 09:47:27,16.60,16.60,16.60,99.90,1033254,28,19996,-69
2021-05-28 09:47:58,16.40,16.40,16.40,99.90,1031943,28,19914,-68
2021-05-28 09:48:30,16.40,16.40,16.40,99.90,1033128,28,19996,-70
2021-05-28 09:49:07,16.30,16.30,16.30,99.90,1036548,28,20423,-69
2021-05-28 09:49:39,16.40,16.40,16.40,99.90,1037856,28,19916,-69
2021-05-28 09:50:12,16.40,16.40,16.40,99.90,1031433,28,20393,-69
2021-05-28 09:50:43,16.40,16.40,16.40,99.90,1031924,28,19977,-70
2021-05-28 09:51:13,16.20,16.20,16.20,99.90,1032595,28,19910,-69
2021-05-28 09:51:45,16.20,16.20,16.20,99.90,1033025,28,19914,-69
2021-05-28 09:52:18,16.10,16.10,16.10,99.90,1032545,28,20067,-69
2021-05-28 09:52:49,15.90,15.90,15.90,99.90,1036701,28,19952,-70
2021-05-28 09:53:29,15.70,15.70,15.70,99.90,1036630,28,20008,-70
2021-05-28 09:54:11,15.70,15.70,15.70,99.90,1038375,28,20000,-70
2021-05-28 09:54:57,15.90,15.90,15.90,99.90,1033405,28,19955,-71
2021-05-28 09:55:29,15.80,15.80,15.80,99.90,1032526,28,20021,-69
2021-05-28 09:56:00,15.90,15.90,15.90,99.90,1028701,28,19917,-70
2021-05-28 09:56:34,16.00,16.00,16.00,99.90,1030992,28,20482,-70
2021-05-28 09:57:05,16.00,16.00,16.00,99.90,1028646,28,20194,-70
2021-05-28 09:57:36,16.10,16.10,16.10,99.90,1032469,28,19910,-70
2021-05-28 09:58:07,16.20,16.20,16.20,99.90,1033410,28,19920,-70
2021-05-28 09:58:53,16.10,16.10,16.10,99.90,1028809,28,19997,-70
2021-05-28 09:59:23,16.00,16.00,16.00,99.90,1026216,28,19986,-70
2021-05-28 09:59:54,16.00,16.00,16.00,99.90,1028411,28,19973,-70
2021-05-28 10:00:25,16.00,16.00,16.00,99.90,1032961,28,19938,-70
2021-05-28 10:01:07,16.00,16.00,16.00,99.90,1036140,28,19977,-71
2021-05-28 10:01:38,16.00,16.00,16.00,99.90,1030611,28,19917,-70
2021-05-28 10:02:10,16.10,16.10,16.10,99.90,1020556,29,19910,-70
2021-05-28 10:02:44,16.30,16.30,16.30,99.90,1024541,29,20364,-70
2021-05-28 10:03:18,16.30,16.30,16.30,99.90,1026159,28,20010,-70
2021-05-28 10:03:59,16.40,16.40,16.40,99.90,1033802,28,20393,-71
2021-05-28 10:04:31,16.40,16.40,16.40,99.90,1033723,28,19910,-71
2021-05-28 10:05:02,16.40,16.40,16.40,99.90,1033548,28,19906,-70
2021-05-28 10:05:34,16.50,16.50,16.50,99.90,1033183,28,20295,-71
2021-05-28 10:06:05,16.40,16.40,16.40,99.90,1029486,28,19922,-70
2021-05-28 10:06:38,16.50,16.50,16.50,99.90,1028585,28,19953,-70
2021-05-28 10:07:08,16.50,16.50,16.50,99.90,1028584,28,19910,-71
2021-05-28 10:07:39,16.60,16.60,16.60,99.90,1029027,28,19910,-70
2021-05-28 10:08:10,16.60,16.60,16.60,99.90,1028744,28,19978,-70
2021-05-28 10:08:41,16.50,16.50,16.50,99.90,1032480,28,19909,-70
2021-05-28 10:09:11,16.70,16.70,16.70,99.90,1028478,28,19961,-70
2021-05-28 10:09:42,16.70,16.70,16.70,99.90,1024584,28,19938,-71
2021-05-28 10:10:13,16.60,16.60,16.60,99.90,1023223,29,19915,-70
2021-05-28 10:10:44,16.70,16.70,16.70,99.90,1021856,28,19922,-71
2021-05-28 10:11:14,16.70,16.70,16.70,99.90,1021885,28,20003,-70
2021-05-28 10:11:45,16.70,16.70,16.70,99.90,1026433,28,19922,-72
2021-05-28 10:12:15,16.70,16.70,16.70,99.90,1031032,28,19918,-72
2021-05-28 10:12:49,16.70,16.70,16.70,99.90,1031036,28,19934,-73
2021-05-28 10:13:21,16.90,16.90,16.90,99.90,1034076,28,20297,-74
2021-05-28 10:13:54,16.90,16.90,16.90,99.90,1034512,28,19909,-72
2021-05-28 10:14:24,16.90,16.90,16.90,99.90,1030526,28,20394,-72
2021-05-28 10:14:55,16.90,16.90,16.90,99.90,1030354,28,19917,-71
2021-05-28 10:15:25,16.80,16.80,16.80,99.90,1034670,28,19909,-71
2021-05-28 10:15:56,16.60,16.60,16.60,99.90,1032397,28,19910,-71
2021-05-28 10:16:27,16.60,16.60,16.60,99.90,1032389,28,19977,-71
2021-05-28 10:16:57,16.70,16.70,16.70,99.90,1032455,28,19918,-71
2021-05-28 10:17:28,16.70,16.70,16.70,99.90,1032597,28,19945,-71
2021-05-28 10:17:58,16.80,16.80,16.80,99.90,1033651,28,19918,-71
2021-05-28 10:18:29,16.80,16.80,16.80,99.90,1035014,28,20004,-71
2021-05-28 10:19:00,16.60,16.60,16.60,99.90,1051804,23,19945,-71
2021-05-28 10:19:30,16.60,16.60,16.60,99.90,1039082,28,20007,-70
2021-05-28 10:20:01,16.70,16.70,16.70,99.90,1038273,28,20361,-70
2021-05-28 10:20:32,16.70,16.70,16.70,99.90,1040029,28,19929,-70
2021-05-28 10:21:02,16.30,16.30,16.30,99.90,1040055,28,20324,-70
2021-05-28 10:21:33,16.30,16.30,16.30,99.90,1040552,28,19902,-69
2021-05-28 10:22:03,16.20,16.20,16.20,99.90,1036867,28,19929,-70
2021-05-28 10:22:34,16.20,16.20,16.20,99.90,1040749,28,20289,-70
2021-05-28 10:23:05,16.30,16.30,16.30,99.90,1044550,28,20352,-70
2021-05-28 10:23:35,16.30,16.30,16.30,99.90,1044874,28,19905,-70
2021-05-28 10:24:06,16.30,16.30,16.30,99.90,1044725,28,20479,-70
2021-05-28 10:24:37,16.30,16.30,16.30,99.90,1045082,28,19905,-69
2021-05-28 10:25:08,16.40,16.40,16.40,99.90,1040641,28,19905,-69
2021-05-28 10:25:38,16.30,16.30,16.30,99.90,1040719,28,19947,-69
2021-05-28 10:26:09,16.30,16.30,16.30,99.90,1036716,28,19906,-70
2021-05-28 10:26:42,16.30,16.30,16.30,99.90,1032798,28,19902,-69
2021-05-28 10:27:22,16.30,16.30,16.30,99.90,1032632,28,19936,-69
2021-05-28 10:27:58,16.30,16.30,16.30,99.90,1034116,28,19902,-70
2021-05-28 10:28:30,16.30,16.30,16.30,99.90,1041517,28,19996,-69
2021-05-28 10:29:00,16.30,16.30,16.30,99.90,1042217,28,19949,-69
2021-05-28 10:29:31,16.20,16.20,16.20,99.90,1040712,28,20363,-69
2021-05-28 10:30:11,16.10,16.10,16.10,99.90,1040848,28,20000,-69
2021-05-28 10:30:42,16.10,16.10,16.10,99.90,1041613,28,19928,-69
2021-05-28 10:31:13,16.20,16.20,16.20,99.90,1040762,28,20299,-69
2021-05-28 10:32:10,16.20,16.20,16.20,99.90,1041538,28,19905,-69
2021-05-28 10:32:40,16.10,16.10,16.10,99.90,1040034,28,19913,-71
2021-05-28 10:33:13,16.00,16.00,16.00,99.90,1048575,28,19947,-70
2021-05-28 10:33:48,16.00,16.00,16.00,99.90,1048736,28,20380,-68
2021-05-28 10:34:19,16.00,16.00,16.00,99.90,1040469,28,19905,-69
2021-05-28 10:35:12,15.90,15.90,15.90,99.90,1036537,28,19989,-69
2021-05-28 10:35:49,15.90,15.90,15.90,99.90,1036359,28,19937,-69
2021-05-28 10:36:52,15.90,15.90,15.90,99.90,1040594,28,19955,-69
2021-05-28 10:37:29,15.90,15.90,15.90,99.90,1032208,28,19945,-69
2021-05-28 10:37:59,15.80,15.80,15.80,99.90,1031861,28,19906,-68
2021-05-28 10:38:30,15.80,15.80,15.80,99.90,1039670,28,19909,-68
2021-05-28 10:39:05,15.90,15.90,15.90,99.90,1044601,28,19909,-68
2021-05-28 10:39:36,15.90,15.90,15.90,99.90,1049611,28,19948,-68
2021-05-28 10:40:22,16.00,16.00,16.00,99.90,1041940,28,20384,-68
2021-05-28 10:40:52,16.10,16.10,16.10,99.90,1038032,28,19908,-69
2021-05-28 10:41:23,16.20,16.20,16.20,99.90,1030082,28,20381,-68
2021-05-28 10:41:57,16.30,16.30,16.30,99.90,1032564,28,19909,-68
2021-05-28 10:42:27,15.90,15.90,15.90,99.90,1037212,28,19902,-68
2021-05-28 10:42:59,15.70,15.70,15.70,99.90,1037215,28,19973,-68
2021-05-28 10:43:30,15.80,15.80,15.80,99.90,1040719,28,19905,-68
2021-05-28 10:44:02,15.90,15.90,15.90,99.90,1041171,28,19909,-70
2021-05-28 10:44:37,15.90,15.90,15.90,99.90,1041267,28,19906,-68
2021-05-28 10:45:08,16.10,16.10,16.10,99.90,1044819,28,19909,-68
2021-05-28 10:45:58,16.30,16.30,16.30,99.90,1048911,28,19915,-68
2021-05-28 10:46:29,16.10,16.10,16.10,99.90,1048397,28,20376,-68
2021-05-28 10:47:12,16.20,16.20,16.20,99.90,1044734,28,19911,-68
2021-05-28 10:47:43,16.20,16.20,16.20,99.90,1040731,28,20031,-68
2021-05-28 10:48:13,16.30,16.30,16.30,99.90,1038290,28,19916,-68
2021-05-28 10:48:44,16.30,16.30,16.30,99.90,1038110,28,20004,-68
2021-05-28 10:49:15,16.30,16.30,16.30,99.90,1040458,28,19947,-68
2021-05-28 10:49:46,16.20,16.20,16.20,99.90,1040691,28,20008,-68
2021-05-28 10:50:17,16.40,16.40,16.40,99.90,1048686,28,19946,-69
2021-05-28 10:50:47,16.20,16.20,16.20,99.90,1048193,28,19908,-68
2021-05-28 10:51:27,16.20,16.20,16.20,99.90,1044622,28,19991,-68
2021-05-28 10:51:58,16.20,16.20,16.20,99.90,1044772,28,19909,-68
2021-05-28 10:52:30,16.20,16.20,16.20,99.90,1040261,28,19913,-70
2021-05-28 10:53:09,16.30,16.30,16.30,99.90,1046364,28,20007,-69
2021-05-28 10:53:40,16.30,16.30,16.30,99.90,1040553,28,20006,-69
2021-05-28 10:54:11,16.20,16.20,16.20,99.90,1038128,28,19910,-69
2021-05-28 10:54:42,16.20,16.20,16.20,99.90,1035116,28,19992,-69
2021-05-28 10:55:13,16.20,16.20,16.20,99.90,1037143,28,19910,-69
2021-05-28 10:56:03,16.10,16.10,16.10,99.90,1040715,28,19905,-69
2021-05-28 10:56:36,16.20,16.20,16.20,99.90,1043312,28,19905,-69
2021-05-28 10:57:16,16.00,16.00,16.00,99.90,1041623,28,19913,-69
2021-05-28 10:57:51,16.00,16.00,16.00,99.90,1044698,28,19913,-69
2021-05-28 10:58:40,15.90,15.90,15.90,99.90,1047259,28,19999,-68
2021-05-28 10:59:11,15.90,15.90,15.90,99.90,1044562,28,20321,-68
2021-05-28 10:59:45,16.00,16.00,16.00,99.90,1044626,28,19955,-69
2021-05-28 11:00:21,16.10,16.10,16.10,99.90,1040533,28,19916,-69
2021-05-28 11:00:52,16.20,16.20,16.20,99.90,1039809,28,20373,-68
2021-05-28 11:01:32,16.20,16.20,16.20,99.90,1037686,28,19909,-69
2021-05-28 11:02:02,16.20,16.20,16.20,99.90,1042708,28,19909,-69
2021-05-28 11:02:45,16.20,16.20,16.20,99.90,1044743,28,20011,-70
2021-05-28 11:03:15,16.10,16.10,16.10,99.90,1047756,28,19909,-70
2021-05-28 11:03:46,16.10,16.10,16.10,99.90,1040647,28,19909,-70
2021-05-28 11:04:17,16.00,16.00,16.00,99.90,1036312,28,19910,-70
2021-05-28 11:04:48,15.90,15.90,15.90,99.90,1036505,28,20435,-70
2021-05-28 11:05:37,15.90,15.90,15.90,99.90,1036799,28,19901,-69
2021-05-28 11:06:07,15.90,15.90,15.90,99.90,1046068,28,20003,-69
2021-05-28 11:06:56,15.90,15.90,15.90,99.90,1044622,28,19913,-70
2021-05-28 11:07:33,15.90,15.90,15.90,99.90,1040544,28,19905,-69
2021-05-28 11:08:04,15.80,15.80,15.80,99.90,1032498,28,19906,-74
2021-05-28 11:08:41,15.80,15.80,15.80,99.90,1035599,28,19996,-69
2021-05-28 11:09:12,15.80,15.80,15.80,99.90,1034192,28,19960,-69
2021-05-28 11:09:52,15.90,15.90,15.90,99.90,1036494,28,20377,-69
2021-05-28 11:10:23,15.90,15.90,15.90,99.90,1038855,28,19906,-70
2021-05-28 11:10:54,16.00,16.00,16.00,99.90,1037759,28,20333,-69
2021-05-28 11:11:36,15.90,15.90,15.90,99.90,1041800,28,19988,-69
2021-05-28 11:12:07,15.90,15.90,15.90,99.90,1044591,28,19909,-68
2021-05-28 11:12:38,15.70,15.70,15.70,99.90,1044643,28,19936,-68
2021-05-28 11:13:15,15.70,15.70,15.70,99.90,1046610,28,19905,-69
2021-05-28 11:13:58,15.60,15.60,15.60,99.90,1044679,28,19905,-68
2021-05-28 11:14:29,15.40,15.40,15.40,99.90,1036394,28,19906,-68
2021-05-28 11:15:00,15.30,15.30,15.30,99.90,1032423,28,19902,-68
2021-05-28 11:15:31,15.30,15.30,15.30,99.90,1034326,28,20330,-68
2021-05-28 11:16:02,15.30,15.30,15.30,99.90,1033149,28,20320,-68
2021-05-28 11:16:51,15.30,15.30,15.30,99.90,1036730,28,19913,-68
2021-05-28 11:17:22,15.20,15.20,15.20,99.90,1039997,28,19905,-67
2021-05-28 11:18:02,15.20,15.20,15.20,99.90,1043159,28,19906,-68
2021-05-28 11:18:33,15.20,15.20,15.20,99.90,1044401,28,19932,-70
2021-05-28 11:19:19,15.30,15.30,15.30,99.90,1044474,28,19905,-68
2021-05-28 11:19:52,15.30,15.30,15.30,99.90,1040403,28,19944,-70
2021-05-28 11:20:26,15.20,15.20,15.20,99.90,1038857,28,19912,-69
2021-05-28 11:21:15,15.30,15.30,15.30,99.90,1039737,28,19905,-70
2021-05-28 11:21:50,15.30,15.30,15.30,99.90,1041524,28,19909,-68
2021-05-28 11:22:27,15.30,15.30,15.30,99.90,1041553,28,20292,-68
2021-05-28 11:23:01,15.40,15.40,15.40,99.90,1044479,28,19911,-68
2021-05-28 11:23:32,15.50,15.50,15.50,99.90,1048523,28,19920,-68
2021-05-28 11:24:03,15.70,15.70,15.70,99.90,1045937,28,19958,-68
2021-05-28 11:24:46,15.80,15.80,15.80,99.90,1040326,28,19905,-68
2021-05-28 11:25:17,15.90,15.90,15.90,99.90,1034492,28,19996,-69
2021-05-28 11:25:49,15.90,15.90,15.90,99.90,1030372,28,20412,-70
2021-05-28 11:26:26,16.00,16.00,16.00,99.90,1040630,28,20117,-68
2021-05-28 11:26:59,16.00,16.00,16.00,99.90,1037473,28,19981,-69
2021-05-28 11:27:32,16.10,16.10,16.10,99.90,1036098,28,19963,-68
2021-05-28 11:28:03,16.30,16.30,16.30,99.90,1032795,28,19908,-70
2021-05-28 11:28:34,16.40,16.40,16.40,99.90,1035766,28,20394,-68
2021-05-28 11:29:05,16.50,16.50,16.50,99.90,1040892,28,20355,-68
2021-05-28 11:29:38,16.50,16.50,16.50,99.90,1044681,28,19901,-69
2021-05-28 11:30:09,16.50,16.50,16.50,99.90,1040575,28,19905,-67
2021-05-28 11:30:40,16.40,16.40,16.40,99.90,1040971,28,19905,-68
2021-05-28 11:31:11,16.40,16.40,16.40,99.90,1035151,28,19906,-72
2021-05-28 11:31:41,16.30,16.30,16.30,99.90,1032990,28,20263,-68
2021-05-28 11:32:30,16.40,16.40,16.40,99.90,1032208,28,19905,-67
2021-05-28 11:33:01,16.20,16.20,16.20,99.90,1034910,28,19910,-68
2021-05-28 11:33:37,16.30,16.30,16.30,99.90,1039035,28,20420,-69
2021-05-28 11:34:09,16.20,16.20,16.20,99.90,1047020,28,19905,-69
2021-05-28 11:34:58,16.30,16.30,16.30,99.90,1044149,28,20273,-69
2021-05-28 11:35:30,16.40,16.40,16.40,99.90,1044579,28,19905,-69
2021-05-28 11:36:00,16.30,16.30,16.30,99.90,1044267,28,20416,-69
2021-05-28 11:36:31,16.40,16.40,16.40,99.90,1044469,28,19901,-69
2021-05-28 11:37:02,16.40,16.40,16.40,99.90,1044552,28,19988,-69
2021-05-28 11:37:39,16.40,16.40,16.40,99.90,1044672,28,19911,-69
2021-05-28 11:38:10,16.60,16.60,16.60,99.90,1045642,28,20000,-69
2021-05-28 11:38:41,16.70,16.70,16.70,99.90,1044551,28,19901,-69
2021-05-28 11:39:18,16.80,16.80,16.80,99.90,1040342,28,19945,-69
2021-05-28 11:39:48,16.80,16.80,16.80,99.90,1040526,28,20014,-69
2021-05-28 11:40:20,16.60,16.60,16.60,99.90,1037401,28,19910,-69
2021-05-28 11:40:51,16.60,16.60,16.60,99.90,1041009,28,19928,-69
2021-05-28 11:41:21,16.60,16.60,16.60,99.90,1044615,28,20381,-69
2021-05-28 11:41:53,16.70,16.70,16.70,99.90,1040502,28,19916,-69
2021-05-28 11:42:25,16.80,16.80,16.80,99.90,1044504,28,19968,-69
2021-05-28 11:43:14,17.00,17.00,17.00,99.90,1044564,28,19962,-69
2021-05-28 11:43:44,17.00,17.00,17.00,99.90,1043321,28,20182,-69
2021-05-28 11:44:18,16.90,16.90,16.90,99.90,1040455,28,19992,-69
2021-05-28 11:44:50,16.80,16.80,16.80,99.90,1036316,28,19910,-69
2021-05-28 11:45:20,16.80,16.80,16.80,99.90,1033049,28,19910,-69
2021-05-28 11:45:52,16.80,16.80,16.80,99.90,1037109,28,19917,-69
2021-05-28 11:46:23,17.00,17.00,17.00,99.90,1036756,28,19940,-69
2021-05-28 11:46:53,17.00,17.00,17.00,99.90,1036704,28,19913,-69
2021-05-28 11:47:24,16.90,16.90,16.90,99.90,1040436,28,20387,-69
2021-05-28 11:47:54,17.00,17.00,17.00,99.90,1040601,28,19913,-69
2021-05-28 11:48:25,17.00,17.00,17.00,99.90,1040525,28,19916,-69
2021-05-28 11:48:56,17.10,17.10,17.10,99.90,1044412,28,20253,-69
2021-05-28 11:49:27,17.20,17.20,17.20,99.90,1040484,28,19924,-69
2021-05-28 11:49:57,17.40,17.40,17.40,99.90,1036516,28,20008,-69
2021-05-28 11:50:39,17.50,17.50,17.50,99.90,1036311,28,19909,-69
2021-05-28 11:51:16,17.70,17.70,17.70,99.90,1037266,28,19910,-69
2021-05-28 11:51:56,17.80,17.80,17.80,99.90,1030707,28,20326,-69
2021-05-28 11:52:26,17.70,17.70,17.70,99.90,1028022,28,20428,-69
2021-05-28 11:52:57,17.50,17.50,17.50,99.90,1028142,28,20001,-69
2021-05-28 11:53:31,17.40,17.40,17.40,99.90,1033087,28,19957,-69
2021-05-28 11:54:17,17.60,17.60,17.60,99.90,1037673,28,19909,-69
2021-05-28 11:54:48,17.70,17.70,17.70,99.90,1044349,28,19909,-69
2021-05-28 11:55:19,17.90,17.90,17.90,99.90,1044692,28,19912,-69
2021-05-28 11:55:50,17.70,17.70,17.70,99.90,1044551,28,20327,-69
2021-05-28 11:56:24,17.80,17.80,17.80,99.90,1036579,28,20286,-69
2021-05-28 11:56:58,17.90,17.90,17.90,99.90,1032051,28,20452,-69
2021-05-28 11:57:29,17.70,17.70,17.70,99.90,1028288,28,19910,-69
2021-05-28 11:58:03,17.80,17.80,17.80,99.90,1030301,28,20338,-69
2021-05-28 11:58:34,17.90,17.90,17.90,99.90,1037401,28,19905,-69
2021-05-28 11:59:05,18.10,18.10,18.10,99.90,1036833,28,19917,-69
2021-05-28 11:59:50,18.40,18.40,18.40,99.90,1041112,28,19955,-69
2021-05-28 12:00:21,18.50,18.50,18.50,99.90,1044503,28,20299,-69
2021-05-28 12:00:52,18.60,18.60,18.60,99.90,1037731,28,19905,-69
2021-05-28 12:01:23,18.70,18.70,18.70,99.90,1036116,28,19910,-69
2021-05-28 12:01:53,18.70,18.70,18.70,99.90,1032274,28,19948,-69
2021-05-28 12:02:47,18.70,18.70,18.70,99.90,1032699,28,19960,-69
2021-05-28 12:03:18,18.70,18.70,18.70,99.90,1043643,28,19909,-69
2021-05-28 12:03:49,18.70,18.70,18.70,99.90,1043892,28,19940,-69
2021-05-28 12:04:20,18.70,18.70,18.70,99.90,1044452,28,20312,-69
2021-05-28 12:04:50,18.70,18.70,18.70,99.90,1044503,28,19905,-69
2021-05-28 12:05:27,18.90,18.90,18.90,99.50,1044553,28,19912,-69
2021-05-28 12:06:04,18.80,18.80,18.80,99.90,1043503,28,19935,-69
2021-05-28 12:06:34,18.90,18.90,18.90,99.90,1036129,28,19906,-69
2021-05-28 12:07:08,18.80,18.80,18.80,99.90,1038128,28,20263,-69
2021-05-28 12:07:39,18.70,18.70,18.70,99.80,1041713,28,19988,-69
2021-05-28 12:08:09,18.90,18.90,18.90,99.20,1045173,28,20419,-69
2021-05-28 12:08:43,19.10,19.10,19.10,98.20,1048973,28,19904,-69
2021-05-28 12:09:13,19.00,19.00,19.00,98.10,1044402,28,20316,-69
2021-05-28 12:10:19,18.80,18.80,18.80,98.40,1044374,28,19936,-69
2021-05-28 12:10:55,18.70,18.70,18.70,98.40,1035987,28,19906,-69
2021-05-28 12:11:26,18.50,18.50,18.50,98.90,1035945,28,19968,-69
2021-05-28 12:11:57,18.50,18.50,18.50,99.20,1035988,28,19913,-68
2021-05-28 12:12:29,18.40,18.40,18.40,99.30,1036110,28,20365,-69
2021-05-28 12:13:01,18.10,18.10,18.10,99.40,1032469,28,19941,-69
2021-05-28 12:13:32,17.90,17.90,17.90,99.80,1036347,28,19906,-69
2021-05-28 12:14:03,18.20,18.20,18.20,99.20,1036199,28,19937,-68
2021-05-28 12:14:33,18.30,18.30,18.30,99.20,1032542,28,19914,-69
2021-05-28 12:15:05,18.50,18.50,18.50,99.00,1036452,28,19932,-69
2021-05-28 12:15:39,18.40,18.40,18.40,98.80,1036450,28,19957,-69
2021-05-28 12:16:11,18.50,18.50,18.50,98.50,1041114,28,20415,-69
2021-05-28 12:16:41,18.30,18.30,18.30,98.90,1044458,28,20365,-68
2021-05-28 12:17:28,18.50,18.50,18.50,98.70,1045003,28,19913,-69
2021-05-28 12:18:00,18.60,18.60,18.60,98.50,1044410,28,20003,-69
2021-05-28 12:18:31,18.80,18.80,18.80,97.90,1040367,28,19909,-69
2021-05-28 12:19:02,18.60,18.60,18.60,97.90,1041347,28,19905,-69
2021-05-28 12:19:39,18.60,18.60,18.60,98.20,1044914,28,19928,-68
2021-05-28 12:20:15,18.70,18.70,18.70,98.40,1045368,28,19905,-69
2021-05-28 12:20:47,18.80,18.80,18.80,98.30,1047826,28,19904,-69
2021-05-28 12:21:21,19.00,19.00,19.00,98.40,1044441,28,20114,-69
2021-05-28 12:21:52,19.00,19.00,19.00,99.10,1041906,28,19912,-69
2021-05-28 12:22:22,19.00,19.00,19.00,98.30,1044425,28,19912,-68
2021-05-28 12:23:09,19.10,19.10,19.10,99.10,1045048,28,19912,-68
2021-05-28 12:23:49,19.20,19.20,19.20,97.70,1046739,28,19905,-67
2021-05-28 12:24:20,19.40,19.40,19.40,98.20,1044167,28,19905,-70
2021-05-28 12:24:50,19.70,19.70,19.70,97.20,1044168,28,20330,-68
2021-05-28 12:25:21,19.60,19.60,19.60,97.10,1045776,28,19916,-68
2021-05-28 12:25:55,19.70,19.70,19.70,96.80,1048476,28,19920,-68
2021-05-28 12:26:27,19.80,19.80,19.80,97.10,1048808,28,19908,-68
2021-05-28 12:26:57,20.10,20.10,20.10,96.50,1048800,28,19912,-68
2021-05-28 12:27:28,19.90,19.90,19.90,96.90,1048888,28,19908,-68
2021-05-28 12:28:08,20.20,20.20,20.20,96.30,1048603,28,19911,-68
2021-05-28 12:28:39,20.40,20.40,20.40,95.80,1048531,28,19930,-68
2021-05-28 12:29:10,20.50,20.50,20.50,95.30,1048494,28,19919,-69
2021-05-28 12:29:44,20.60,20.60,20.60,96.00,1045937,28,19909,-68
2021-05-28 12:30:15,20.90,20.90,20.90,95.50,1044297,28,19998,-68
2021-05-28 12:30:51,21.10,21.10,21.10,94.70,1039658,28,19909,-68
2021-05-28 12:31:23,21.10,21.10,21.10,94.80,1041606,28,20008,-68
2021-05-28 12:31:53,20.90,20.90,20.90,94.10,1045440,28,19909,-68
2021-05-28 12:32:24,21.10,21.10,21.10,94.90,1041291,28,19905,-68
2021-05-28 12:32:54,21.00,21.00,21.00,94.70,1044326,28,20383,-68
2021-05-28 12:33:26,21.30,21.30,21.30,93.80,1040278,28,20335,-68
2021-05-28 12:33:57,21.00,21.00,21.00,93.70,1040872,28,20016,-68
2021-05-28 12:34:27,21.00,21.00,21.00,94.20,1044135,28,19909,-68
2021-05-28 12:34:58,21.20,21.20,21.20,92.70,1040535,28,20401,-68
2021-05-28 12:35:28,21.10,21.10,21.10,93.60,1044472,28,19909,-68
2021-05-28 12:36:00,20.90,20.90,20.90,93.10,1040373,28,19948,-68
2021-05-28 12:36:31,20.60,20.60,20.60,93.90,1044656,28,19904,-68
2021-05-28 12:37:02,20.60,20.60,20.60,94.40,1044415,28,20415,-68
2021-05-28 12:37:33,20.30,20.30,20.30,94.30,1040685,28,19942,-68
2021-05-28 12:38:10,20.30,20.30,20.30,94.00,1040087,28,19912,-68
2021-05-28 12:38:42,20.30,20.30,20.30,94.20,1037200,28,19995,-68
2021-05-28 12:39:16,20.00,20.00,20.00,95.10,1037205,28,19913,-68
2021-05-28 12:39:47,19.80,19.80,19.80,95.00,1037772,28,20313,-68
2021-05-28 12:40:17,19.50,19.50,19.50,95.30,1041062,28,19905,-68
2021-05-28 12:40:48,19.30,19.30,19.30,95.20,1044360,28,20365,-68
2021-05-28 12:41:22,19.10,19.10,19.10,95.70,1044283,28,19909,-68
2021-05-28 12:41:53,18.70,18.70,18.70,96.20,1048565,28,20331,-69
2021-05-28 12:42:23,18.50,18.50,18.50,96.50,1048492,28,19905,-68
2021-05-28 12:42:54,18.20,18.20,18.20,97.00,1049049,28,20384,-68
2021-05-28 12:43:26,18.00,18.00,18.00,97.40,1048482,28,19908,-68
2021-05-28 12:43:57,17.80,17.80,17.80,97.60,1048561,28,19959,-68
2021-05-28 12:44:32,17.60,17.60,17.60,97.90,1048514,28,19919,-68
2021-05-28 12:45:09,17.50,17.50,17.50,98.40,1049337,28,19913,-68
2021-05-28 12:45:41,17.50,17.50,17.50,98.70,1051240,28,19904,-68
2021-05-28 12:46:32,17.40,17.40,17.40,98.90,1050156,28,20452,-68
2021-05-28 12:47:03,17.40,17.40,17.40,99.30,1050187,28,19908,-68
2021-05-28 12:47:45,17.30,17.30,17.30,99.40,1049886,28,19909,-68
2021-05-28 12:48:17,17.20,17.20,17.20,99.00,1049807,28,19955,-68
2021-05-28 12:48:54,17.10,17.10,17.10,99.30,1049928,28,19908,-68
2021-05-28 12:49:28,17.10,17.10,17.10,99.40,1052693,28,19908,-70
2021-05-28 12:49:59,16.90,16.90,16.90,99.50,1054088,28,19910,-70
2021-05-28 12:50:35,16.70,16.70,16.70,99.90,1054145,28,20406,-67
2021-05-28 12:51:06,16.70,16.70,16.70,99.90,1044898,28,19908,-68
2021-05-28 12:51:43,16.70,16.70,16.70,99.90,1045638,28,19952,-69
2021-05-28 12:52:14,16.60,16.60,16.60,99.90,1041634,28,19915,-69
2021-05-28 12:52:51,16.60,16.60,16.60,99.90,1044239,28,19917,-68
2021-05-28 12:53:22,16.60,16.60,16.60,99.90,1049855,28,19908,-69
2021-05-28 12:53:52,16.60,16.60,16.60,99.90,1049993,28,20403,-68
2021-05-28 12:54:23,16.60,16.60,16.60,99.90,1050174,28,19916,-69
2021-05-28 12:55:00,16.60,16.60,16.60,99.90,1049868,28,19995,-68
2021-05-28 12:55:31,16.60,16.60,16.60,99.90,1049778,28,20438,-69
2021-05-28 12:56:02,16.50,16.50,16.50,99.90,1049877,28,19916,-68
2021-05-28 12:56:33,16.50,16.50,16.50,99.90,1051019,28,19919,-68
2021-05-28 12:57:06,16.50,16.50,16.50,99.90,1053803,28,19911,-68
2021-05-28 12:57:37,16.40,16.40,16.40,99.90,1049880,28,20019,-69
2021-05-28 12:58:25,16.30,16.30,16.30,99.90,1049964,28,19908,-69
2021-05-28 12:58:56,16.30,16.30,16.30,99.90,1049849,28,19909,-69
2021-05-28 12:59:31,16.10,16.10,16.10,99.90,1048543,28,19904,-69
2021-05-28 13:00:01,16.20,16.20,16.20,99.90,1045835,28,19971,-69
2021-05-28 13:00:36,16.10,16.10,16.10,99.90,1045740,28,20111,-69
2021-05-28 13:01:07,16.10,16.10,16.10,99.90,1042199,28,19916,-69
2021-05-28 13:01:37,16.00,16.00,16.00,99.90,1045586,28,20288,-69
2021-05-28 13:02:14,16.10,16.10,16.10,99.90,1045517,28,19909,-69
2021-05-28 13:02:45,16.10,16.10,16.10,99.90,1046848,28,19909,-69
2021-05-28 13:03:29,16.00,16.00,16.00,99.90,1046675,28,19996,-69
2021-05-28 13:04:00,16.00,16.00,16.00,99.90,1049860,28,20458,-69
2021-05-28 13:04:37,15.90,15.90,15.90,99.90,1049763,28,19991,-69
2021-05-28 13:05:11,16.00,16.00,16.00,99.90,1052933,28,19908,-68
2021-05-28 13:05:41,16.00,16.00,16.00,99.90,1052425,28,19908,-69
2021-05-28 13:06:24,16.00,16.00,16.00,99.90,1045742,28,19944,-68
2021-05-28 13:06:57,16.00,16.00,16.00,99.90,1047843,28,19916,-69
2021-05-28 13:07:37,15.90,15.90,15.90,99.90,1049836,28,19909,-69
2021-05-28 13:08:08,15.90,15.90,15.90,99.90,1053152,28,19912,-68
2021-05-28 13:08:38,15.90,15.90,15.90,99.90,1053950,28,20343,-69
2021-05-28 13:09:24,15.90,15.90,15.90,99.90,1054009,28,19912,-69
2021-05-28 13:09:55,15.90,15.90,15.90,99.90,1047510,28,19908,-68
2021-05-28 13:10:26,16.00,16.00,16.00,99.90,1043790,28,19944,-69
2021-05-28 13:10:56,16.10,16.10,16.10,99.90,1040815,28,19909,-69
2021-05-28 13:11:38,16.00,16.00,16.00,99.90,1041647,28,19909,-69
2021-05-28 13:12:09,16.00,16.00,16.00,99.90,1043109,28,19976,-69
2021-05-28 13:12:39,16.00,16.00,16.00,99.90,1047382,28,20383,-69
2021-05-28 13:13:16,16.00,16.00,16.00,99.90,1049819,28,19909,-69
2021-05-28 13:13:47,16.00,16.00,16.00,99.90,1049852,28,19913,-69
2021-05-28 13:14:19,16.20,16.20,16.20,99.90,1049922,28,19923,-69
2021-05-28 13:14:52,16.30,16.30,16.30,99.90,1049846,28,20281,-69
2021-05-28 13:15:24,16.40,16.40,16.40,99.90,1049874,28,19912,-69
2021-05-28 13:15:54,16.40,16.40,16.40,99.90,1049748,28,19958,-69
2021-05-28 13:16:26,16.40,16.40,16.40,99.90,1046485,28,20335,-68
2021-05-28 13:17:15,16.40,16.40,16.40,99.90,1049191,28,20387,-68
2021-05-28 13:17:52,16.40,16.40,16.40,99.90,1048582,28,20379,-68
2021-05-28 13:18:22,16.40,16.40,16.40,99.90,1050032,28,19915,-68
2021-05-28 13:18:53,16.40,16.40,16.40,99.90,1050074,28,20391,-67
2021-05-28 13:19:24,16.70,16.70,16.70,99.90,1050162,28,19942,-68
2021-05-28 13:19:58,16.70,16.70,16.70,99.90,1041329,28,20381,-68
2021-05-28 13:20:30,16.80,16.80,16.80,99.90,1041467,28,19905,-68
2021-05-28 13:21:01,17.00,17.00,17.00,99.90,1040841,28,19913,-68
2021-05-28 13:21:31,17.20,17.20,17.20,99.80,1034656,28,20381,-69
2021-05-28 13:22:05,17.40,17.40,17.40,99.70,1041635,28,19971,-68
2021-05-28 13:22:36,17.70,17.70,17.70,99.40,1041488,28,19905,-68
2021-05-28 13:23:22,17.70,17.70,17.70,98.90,1042503,28,19910,-68
2021-05-28 13:23:53,17.90,17.90,17.90,99.10,1045705,28,19912,-69
2021-05-28 13:24:37,18.30,18.30,18.30,98.80,1041451,28,20080,-69
2021-05-28 13:25:18,18.40,18.40,18.40,98.00,1041531,28,19913,-69
2021-05-28 13:25:49,18.60,18.60,18.60,97.40,1040859,28,19905,-68
2021-05-28 13:26:19,18.60,18.60,18.60,97.20,1040759,28,19913,-69
2021-05-28 13:26:52,18.60,18.60,18.60,97.20,1041457,28,19909,-68
2021-05-28 13:27:23,18.70,18.70,18.70,97.50,1033820,28,19916,-69
2021-05-28 13:28:05,18.70,18.70,18.70,97.20,1037905,28,19937,-68
2021-05-28 13:28:36,18.80,18.80,18.80,96.90,1041553,28,20359,-68
2021-05-28 13:29:07,18.70,18.70,18.70,97.00,1039293,28,20004,-68
2021-05-28 13:30:04,18.60,18.60,18.60,97.30,1041635,28,19913,-68
2021-05-28 13:30:40,18.70,18.70,18.70,97.60,1040404,28,19911,-69
2021-05-28 13:31:12,18.60,18.60,18.60,96.60,1049487,28,20272,-69
2021-05-28 13:31:42,18.50,18.50,18.50,96.40,1045640,28,20380,-69
2021-05-28 13:32:17,18.30,18.30,18.30,97.00,1041529,28,19909,-68
2021-05-28 13:32:47,18.50,18.50,18.50,97.00,1041719,28,19909,-68
2021-05-28 13:33:27,18.40,18.40,18.40,96.70,1033895,28,20278,-68
2021-05-28 13:34:06,18.40,18.40,18.40,96.90,1039400,28,19909,-68
2021-05-28 13:34:43,18.30,18.30,18.30,97.30,1037636,28,19985,-69
2021-05-28 13:35:14,18.00,18.00,18.00,97.20,1040939,28,19943,-69
2021-05-28 13:35:45,18.00,18.00,18.00,97.20,1044823,28,19909,-69
2021-05-28 13:36:17,18.10,18.10,18.10,97.60,1043275,28,19931,-69
2021-05-28 13:36:50,18.20,18.20,18.20,97.40,1045712,28,19908,-69
2021-05-28 13:37:22,18.10,18.10,18.10,97.60,1041716,28,19917,-67
2021-05-28 13:37:52,18.20,18.20,18.20,97.40,1040861,28,19944,-69
2021-05-28 13:38:23,18.30,18.30,18.30,96.90,1037620,28,19912,-69
2021-05-28 13:38:58,18.10,18.10,18.10,97.00,1037551,28,20361,-69
2021-05-28 13:39:28,18.10,18.10,18.10,97.20,1034142,28,19913,-68
2021-05-28 13:39:59,17.80,17.80,17.80,97.40,1033474,28,19905,-68
2021-05-28 13:40:30,17.90,17.90,17.90,97.80,1034229,28,19913,-69
2021-05-28 13:41:06,18.00,18.00,18.00,97.80,1037641,28,20328,-69
2021-05-28 13:41:39,18.10,18.10,18.10,97.60,1046679,28,19913,-69
2021-05-28 13:42:10,18.10,18.10,18.10,97.60,1050244,28,20491,-68
2021-05-28 13:42:44,18.00,18.00,18.00,97.70,1050104,28,19904,-68
2021-05-28 13:43:15,18.10,18.10,18.10,97.50,1050029,28,19909,-68
2021-05-28 13:43:48,18.20,18.20,18.20,97.50,1050218,28,19908,-69
2021-05-28 13:44:19,18.10,18.10,18.10,97.00,1050129,28,19908,-69
2021-05-28 13:44:49,18.10,18.10,18.10,97.10,1050028,28,19916,-68
2021-05-28 13:45:23,18.20,18.20,18.20,96.70,1045529,28,19913,-69
2021-05-28 13:45:54,18.20,18.20,18.20,97.00,1045739,28,20433,-68
2021-05-28 13:46:25,18.20,18.20,18.20,96.60,1045708,28,19909,-68
2021-05-28 13:46:55,18.20,18.20,18.20,96.50,1041802,28,19933,-68
2021-05-28 13:47:26,18.20,18.20,18.20,96.50,1045676,28,19905,-68
2021-05-28 13:47:59,18.10,18.10,18.10,97.00,1041498,28,20332,-68
2021-05-28 13:48:31,18.00,18.00,18.00,97.00,1038106,28,19909,-68
2021-05-28 13:49:06,17.90,17.90,17.90,97.40,1041551,28,20416,-68
2021-05-28 13:49:39,17.80,17.80,17.80,97.60,1042657,28,20394,-68
2021-05-28 13:50:10,17.40,17.40,17.40,98.00,1042862,28,19938,-69
2021-05-28 13:50:41,17.40,17.40,17.40,98.40,1045668,28,20377,-69
2021-05-28 13:51:12,17.30,17.30,17.30,99.00,1045574,28,19991,-69
2021-05-28 13:51:42,17.30,17.30,17.30,98.80,1045677,28,19916,-69
2021-05-28 13:52:13,17.40,17.40,17.40,98.90,1049673,28,19951,-70
2021-05-28 13:52:43,17.50,17.50,17.50,98.80,1041567,28,19945,-70
2021-05-28 13:53:17,17.50,17.50,17.50,98.30,1041574,28,19910,-69
2021-05-28 13:53:47,17.20,17.20,17.20,98.40,1041390,28,19931,-69
2021-05-28 13:54:18,17.20,17.20,17.20,98.60,1038013,28,20400,-69
2021-05-28 13:54:48,17.20,17.20,17.20,98.90,1042026,28,20348,-68
2021-05-28 13:55:19,17.20,17.20,17.20,98.60,1045659,28,19909,-68
2021-05-28 13:55:50,17.00,17.00,17.00,98.40,1045649,28,19912,-68
2021-05-28 13:56:21,17.10,17.10,17.10,98.80,1045618,28,19988,-69
2021-05-28 13:56:51,16.80,16.80,16.80,98.80,1045539,28,20000,-68
2021-05-28 13:57:24,16.60,16.60,16.60,99.30,1045260,28,19908,-69
2021-05-28 13:57:54,16.60,16.60,16.60,99.90,1044863,28,19916,-68
2021-05-28 13:58:25,16.80,16.80,16.80,99.70,1040893,28,20345,-68
2021-05-28 13:58:56,17.00,17.00,17.00,99.60,1040693,28,19916,-68
2021-05-28 13:59:27,17.00,17.00,17.00,99.40,1036568,28,20048,-69
2021-05-28 14:00:00,17.00,17.00,17.00,99.60,1037083,28,19916,-69
2021-05-28 14:00:31,17.10,17.10,17.10,99.30,1040872,28,19913,-69
2021-05-28 14:01:01,17.00,17.00,17.00,99.30,1040604,28,19913,-69
2021-05-28 14:01:32,16.90,16.90,16.90,99.70,1044919,28,19908,-69
2021-05-28 14:02:03,17.10,17.10,17.10,99.70,1045058,28,19909,-70
2021-05-28 14:02:34,17.50,17.50,17.50,98.70,1045080,28,19909,-69
2021-05-28 14:03:04,17.20,17.20,17.20,98.70,1040722,28,20000,-69
2021-05-28 14:03:38,17.10,17.10,17.10,98.60,1040916,28,20369,-69
2021-05-28 14:04:09,17.20,17.20,17.20,98.10,1041319,28,19909,-70
2021-05-28 14:04:39,17.50,17.50,17.50,98.30,1045565,28,19901,-70
2021-05-28 14:05:13,17.60,17.60,17.60,98.00,1048990,28,20397,-71
2021-05-28 14:05:44,17.80,17.80,17.80,98.00,1049084,28,19909,-70
2021-05-28 14:06:18,18.10,18.10,18.10,97.60,1044846,28,19909,-69
2021-05-28 14:06:49,18.40,18.40,18.40,96.80,1045010,28,19905,-70
2021-05-28 14:07:19,18.50,18.50,18.50,97.30,1040633,28,20312,-70
2021-05-28 14:07:53,18.50,18.50,18.50,96.40,1041419,28,19955,-70
2021-05-28 14:08:24,18.40,18.40,18.40,96.50,1040280,28,19905,-69
2021-05-28 14:08:54,18.40,18.40,18.40,96.10,1041329,28,19920,-68
2021-05-28 14:09:25,18.40,18.40,18.40,95.90,1044915,28,19947,-69
2021-05-28 14:09:56,18.50,18.50,18.50,96.00,1041046,28,20373,-68
2021-05-28 14:10:26,18.30,18.30,18.30,96.10,1044878,28,19909,-68
2021-05-28 14:10:57,18.30,18.30,18.30,96.40,1040212,28,19955,-68
2021-05-28 14:11:27,18.40,18.40,18.40,96.40,1040698,28,19921,-70
2021-05-28 14:11:58,18.40,18.40,18.40,95.90,1044996,28,19912,-69
2021-05-28 14:12:29,18.20,18.20,18.20,95.80,1044849,28,19993,-69
2021-05-28 14:13:02,18.10,18.10,18.10,95.90,1040726,28,19905,-68
2021-05-28 14:13:33,18.10,18.10,18.10,96.30,1033789,28,19910,-69
2021-05-28 14:14:03,18.20,18.20,18.20,96.50,1036764,28,20270,-69
2021-05-28 14:14:39,18.30,18.30,18.30,95.70,1028969,28,19906,-69
2021-05-28 14:15:11,18.00,18.00,18.00,95.90,1029416,28,19907,-69
2021-05-28 14:15:41,18.00,18.00,18.00,96.40,1029495,28,19906,-69
2021-05-28 14:16:13,18.00,18.00,18.00,95.90,1034662,28,20342,-69
2021-05-28 14:16:44,18.10,18.10,18.10,95.90,1037780,28,19941,-69
2021-05-28 14:17:14,18.50,18.50,18.50,95.80,1041189,28,20362,-69
2021-05-28 14:17:48,18.60,18.60,18.60,96.20,1040579,28,19905,-69
2021-05-28 14:18:19,18.80,18.80,18.80,95.50,1041794,28,20555,-69
2021-05-28 14:18:50,19.00,19.00,19.00,95.80,1032506,28,19906,-68
2021-05-28 14:19:20,19.20,19.20,19.20,95.20,1036599,28,19921,-68
2021-05-28 14:19:51,19.60,19.60,19.60,95.30,1040766,28,19913,-69
2021-05-28 14:20:22,19.90,19.90,19.90,94.90,1041063,28,20401,-69
2021-05-28 14:20:53,20.20,20.20,20.20,94.30,1048143,28,20007,-69
2021-05-28 14:21:23,20.50,20.50,20.50,94.30,1048892,28,19912,-69
2021-05-28 14:21:54,20.70,20.70,20.70,92.70,1044854,28,20055,-69
2021-05-28 14:22:24,20.90,20.90,20.90,92.70,1045010,28,19909,-69
2021-05-28 14:22:55,20.90,20.90,20.90,92.00,1044700,28,19912,-69
2021-05-28 14:23:26,21.00,21.00,21.00,91.90,1040710,28,19996,-68
2021-05-28 14:23:59,21.10,21.10,21.10,91.60,1040745,28,19909,-68
2021-05-28 14:24:35,21.10,21.10,21.10,90.90,1041300,28,19974,-75
2021-05-28 14:25:06,20.90,20.90,20.90,90.80,1046050,28,20000,-70
2021-05-28 14:25:37,20.60,20.60,20.60,91.10,1046218,28,20049,-68
2021-05-28 14:26:08,20.60,20.60,20.60,91.60,1044746,28,19971,-69
2021-05-28 14:26:41,20.50,20.50,20.50,91.60,1040551,28,20019,-69
2021-05-28 14:27:14,20.20,20.20,20.20,91.70,1037052,28,20397,-69
2021-05-28 14:27:45,20.30,20.30,20.30,91.90,1041489,28,19953,-69
2021-05-28 14:28:15,20.30,20.30,20.30,91.60,1044704,28,19999,-68
2021-05-28 14:28:49,20.30,20.30,20.30,91.60,1041182,28,19909,-69
2021-05-28 14:29:22,19.90,19.90,19.90,92.00,1045265,28,19952,-69
2021-05-28 14:29:53,19.90,19.90,19.90,92.50,1049003,28,19935,-70
2021-05-28 14:30:24,20.00,20.00,20.00,92.10,1045791,28,19935,-70
2021-05-28 14:30:54,20.30,20.30,20.30,91.90,1048296,28,20342,-68
2021-05-28 14:31:25,20.50,20.50,20.50,91.50,1048871,28,19905,-68
2021-05-28 14:31:55,20.40,20.40,20.40,91.70,1049121,28,19909,-68
2021-05-28 14:32:27,20.20,20.20,20.20,91.90,1044794,28,19909,-68
2021-05-28 14:33:01,20.10,20.10,20.10,91.90,1040684,28,19916,-70
2021-05-28 14:33:47,20.30,20.30,20.30,92.60,1037345,28,19906,-69
2021-05-28 14:34:18,20.10,20.10,20.10,91.80,1035120,28,19922,-69
2021-05-28 14:34:48,19.70,19.70,19.70,92.20,1036530,28,20365,-69
2021-05-28 14:35:19,19.80,19.80,19.80,92.00,1039318,28,19905,-69
2021-05-28 14:35:50,19.50,19.50,19.50,92.20,1043047,28,19980,-69
2021-05-28 14:36:22,19.60,19.60,19.60,92.20,1044763,28,19913,-68
2021-05-28 14:36:53,19.60,19.60,19.60,92.30,1040648,28,19905,-68
2021-05-28 14:37:24,19.50,19.50,19.50,92.20,1040611,28,19909,-68
2021-05-28 14:37:54,19.20,19.20,19.20,92.50,1040717,28,20396,-68
2021-05-28 14:38:25,18.60,18.60,18.60,93.00,1040848,28,20003,-68
2021-05-28 14:38:55,18.50,18.50,18.50,93.60,1044743,28,19920,-71
2021-05-28 14:39:26,18.40,18.40,18.40,94.00,1048829,28,19915,-69
2021-05-28 14:40:01,18.40,18.40,18.40,94.10,1044943,28,19915,-68
2021-05-28 14:40:32,18.50,18.50,18.50,94.10,1044919,28,20353,-68
2021-05-28 14:41:02,18.40,18.40,18.40,94.20,1040092,28,19913,-69
2021-05-28 14:41:33,18.20,18.20,18.20,94.30,1037109,28,20379,-69
2021-05-28 14:42:04,17.70,17.70,17.70,94.80,1041158,28,19912,-69
2021-05-28 14:42:34,17.70,17.70,17.70,95.30,1044957,28,19909,-70
2021-05-28 14:43:07,17.50,17.50,17.50,95.50,1048972,28,19931,-69
2021-05-28 14:43:38,17.50,17.50,17.50,95.90,1044684,28,20013,-68
2021-05-28 14:44:09,17.50,17.50,17.50,96.20,1044772,28,19915,-69
2021-05-28 14:44:42,17.40,17.40,17.40,95.70,1044829,28,19971,-69
2021-05-28 14:45:16,17.50,17.50,17.50,96.00,1045692,28,20313,-68
2021-05-28 14:45:48,17.60,17.60,17.60,95.90,1048737,28,19958,-69
2021-05-28 14:46:19,17.70,17.70,17.70,95.60,1048973,28,20312,-69
2021-05-28 14:46:49,17.70,17.70,17.70,95.50,1048892,28,19901,-69
2021-05-28 14:47:20,17.70,17.70,17.70,95.70,1049783,28,19908,-69
2021-05-28 14:47:51,17.70,17.70,17.70,95.60,1053036,28,19904,-70
2021-05-28 14:48:22,17.60,17.60,17.60,95.40,1052788,28,19991,-69
2021-05-28 14:48:53,17.50,17.50,17.50,95.90,1044799,28,20410,-70
2021-05-28 14:49:25,17.40,17.40,17.40,95.90,1048927,28,19912,-68
2021-05-28 14:49:56,17.20,17.20,17.20,96.00,1044555,28,20000,-70
2021-05-28 14:50:27,17.20,17.20,17.20,96.10,1041166,28,19905,-69
2021-05-28 14:50:57,17.10,17.10,17.10,96.40,1043937,28,19905,-69
2021-05-28 14:51:28,17.10,17.10,17.10,96.40,1040584,28,19905,-70
2021-05-28 14:51:59,17.30,17.30,17.30,96.50,1040758,28,19906,-69
2021-05-28 14:52:32,17.40,17.40,17.40,96.10,1044987,28,19905,-69
2021-05-28 14:53:03,17.50,17.50,17.50,96.10,1045426,28,19905,-69
2021-05-28 14:53:39,17.60,17.60,17.60,96.20,1048997,28,20019,-69
2021-05-28 14:54:09,17.50,17.50,17.50,95.80,1048931,28,19905,-69
2021-05-28 14:54:40,17.50,17.50,17.50,96.10,1045794,28,20407,-69
2021-05-28 14:55:12,17.50,17.50,17.50,96.00,1049006,28,20336,-69
2021-05-28 14:55:42,17.50,17.50,17.50,95.70,1044865,28,19905,-69
2021-05-28 14:56:13,17.40,17.40,17.40,96.20,1041002,28,20360,-70
2021-05-28 14:56:43,17.50,17.50,17.50,95.90,1044862,28,19909,-69
2021-05-28 14:57:14,17.50,17.50,17.50,95.40,1044829,28,19905,-69
2021-05-28 14:57:44,17.60,17.60,17.60,95.40,1048970,28,19909,-69
2021-05-28 14:58:21,17.50,17.50,17.50,95.30,1049102,28,20003,-69
2021-05-28 14:58:54,17.50,17.50,17.50,95.60,1049247,28,19985,-70
2021-05-28 14:59:24,17.50,17.50,17.50,95.70,1053062,28,19950,-70
2021-05-28 14:59:59,17.60,17.60,17.60,95.70,1053323,28,19918,-68
2021-05-28 15:00:33,17.60,17.60,17.60,95.70,1052991,28,19912,-70
2021-05-28 15:01:03,17.60,17.60,17.60,95.50,1048201,28,20334,-70
2021-05-28 15:01:34,17.30,17.30,17.30,96.00,1048734,28,19904,-69
2021-05-28 15:02:06,17.20,17.20,17.20,96.20,1048934,28,20384,-69
2021-05-28 15:02:37,17.30,17.30,17.30,96.00,1048977,28,20331,-69
2021-05-28 15:03:07,17.20,17.20,17.20,96.00,1040549,28,19916,-69
2021-05-28 15:03:38,17.20,17.20,17.20,95.60,1040609,28,19905,-69
2021-05-28 15:04:08,17.10,17.10,17.10,95.70,1036457,28,19978,-69
2021-05-28 15:04:39,17.00,17.00,17.00,95.40,1032423,28,20285,-68
2021-05-28 15:05:10,16.90,16.90,16.90,95.70,1036718,28,19964,-69
2021-05-28 15:05:40,16.90,16.90,16.90,96.00,1040738,28,19909,-69
2021-05-28 15:06:11,16.90,16.90,16.90,96.20,1040984,28,19909,-70
2021-05-28 15:06:42,17.00,17.00,17.00,96.30,1048735,28,19940,-70
2021-05-28 15:07:12,16.90,16.90,16.90,96.00,1040491,28,19935,-69
2021-05-28 15:07:44,16.90,16.90,16.90,96.70,1040642,28,20308,-69
2021-05-28 15:08:14,17.00,17.00,17.00,96.00,1040566,28,19916,-68
2021-05-28 15:08:45,17.00,17.00,17.00,96.00,1040509,28,19990,-68
2021-05-28 15:09:19,16.90,16.90,16.90,96.30,1044087,28,19916,-70
2021-05-28 15:09:49,16.80,16.80,16.80,96.20,1041110,28,20296,-69
2021-05-28 15:10:20,16.90,16.90,16.90,96.30,1048848,28,19943,-69
2021-05-28 15:10:51,16.90,16.90,16.90,96.70,1047966,28,19908,-69
2021-05-28 15:11:21,17.10,17.10,17.10,96.30,1048840,28,19909,-69
2021-05-28 15:11:52,17.20,17.20,17.20,96.20,1048805,28,19909,-69
2021-05-28 15:12:23,17.50,17.50,17.50,96.00,1048928,28,19905,-68
2021-05-28 15:12:53,17.90,17.90,17.90,95.60,1048724,28,19905,-68
2021-05-28 15:13:24,18.30,18.30,18.30,95.10,1048812,28,19938,-69
2021-05-28 15:13:54,18.40,18.40,18.40,94.50,1044664,28,20365,-69
2021-05-28 15:14:25,18.50,18.50,18.50,94.20,1044651,28,20443,-68
2021-05-28 15:14:55,18.10,18.10,18.10,94.30,1044527,28,19990,-69
2021-05-28 15:15:28,18.40,18.40,18.40,94.20,1040717,28,19916,-69
2021-05-28 15:16:02,18.90,18.90,18.90,93.80,1048802,28,20442,-69
2021-05-28 15:16:33,19.20,19.20,19.20,93.60,1048819,28,19915,-69
2021-05-28 15:17:03,19.50,19.50,19.50,93.20,1045361,28,19955,-70
2021-05-28 15:17:34,19.50,19.50,19.50,92.80,1047905,28,19916,-69
2021-05-28 15:18:07,19.80,19.80,19.80,92.60,1041020,28,19909,-69
2021-05-28 15:18:40,19.70,19.70,19.70,92.50,1045131,28,20447,-69
2021-05-28 15:19:11,19.60,19.60,19.60,92.70,1048507,28,19915,-68
2021-05-28 15:19:42,19.60,19.60,19.60,92.50,1045276,28,19923,-69
2021-05-28 15:20:12,19.70,19.70,19.70,92.50,1048687,28,19909,-69
2021-05-28 15:20:44,19.40,19.40,19.40,91.80,1047969,28,20086,-68
2021-05-28 15:21:22,19.40,19.40,19.40,92.20,1048579,28,20452,-69
2021-05-28 15:21:55,19.20,19.20,19.20,91.80,1048721,28,20065,-68
2021-05-28 15:22:26,19.30,19.30,19.30,91.70,1048636,28,19908,-68
2021-05-28 15:22:56,19.00,19.00,19.00,91.80,1048635,28,19908,-68
2021-05-28 15:23:27,19.10,19.10,19.10,92.20,1044946,28,19909,-68
2021-05-28 15:23:58,19.50,19.50,19.50,92.10,1048738,28,20000,-68
2021-05-28 15:24:28,19.80,19.80,19.80,91.90,1044439,28,19905,-68
2021-05-28 15:24:59,19.90,19.90,19.90,91.60,1040568,28,19905,-69
2021-05-28 15:25:36,19.70,19.70,19.70,91.50,1044544,28,19933,-71
2021-05-28 15:26:06,19.50,19.50,19.50,91.40,1037487,28,19955,-69
2021-05-28 15:26:37,19.40,19.40,19.40,91.20,1041393,28,20366,-69
2021-05-28 15:27:10,19.20,19.20,19.20,91.70,1044580,28,19909,-69
2021-05-28 15:27:41,19.10,19.10,19.10,91.90,1037588,28,19906,-69
2021-05-28 15:28:11,18.90,18.90,18.90,92.00,1040525,28,19905,-70
2021-05-28 15:28:42,19.00,19.00,19.00,92.20,1040626,28,19906,-69
2021-05-28 15:29:12,19.10,19.10,19.10,91.90,1040653,28,19973,-69
2021-05-28 15:29:43,19.20,19.20,19.20,91.90,1048600,28,19908,-69
2021-05-28 15:30:14,19.20,19.20,19.20,92.30,1049104,28,19905,-69
2021-05-28 15:30:44,19.20,19.20,19.20,92.50,1047996,28,20003,-70
2021-05-28 15:31:15,19.40,19.40,19.40,92.30,1044504,28,19944,-69
2021-05-28 15:31:48,19.60,19.60,19.60,92.30,1044299,28,19999,-69
2021-05-28 15:32:19,19.90,19.90,19.90,92.30,1045040,28,19947,-69
2021-05-28 15:32:50,20.10,20.10,20.10,91.10,1048793,28,19913,-70
2021-05-28 15:33:21,20.50,20.50,20.50,90.90,1052861,28,19904,-68
2021-05-28 15:33:51,20.40,20.40,20.40,89.50,1052672,28,19907,-69
2021-05-28 15:34:25,20.40,20.40,20.40,89.90,1048533,28,19905,-69
2021-05-28 15:34:58,20.40,20.40,20.40,90.00,1048165,28,19916,-69
2021-05-28 15:35:29,20.50,20.50,20.50,90.10,1045532,28,19908,-69
2021-05-28 15:36:00,20.90,20.90,20.90,89.80,1048745,28,19909,-69
2021-05-28 15:36:30,21.00,21.00,21.00,90.00,1052081,28,19911,-70
2021-05-28 15:37:01,20.80,20.80,20.80,89.30,1048669,28,19931,-69
2021-05-28 15:37:32,20.90,20.90,20.90,89.20,1048735,28,20495,-69
2021-05-28 15:38:08,21.60,21.60,21.60,87.70,1044487,28,19916,-70
2021-05-28 15:38:38,21.90,21.90,21.90,86.20,1040394,28,19901,-69
2021-05-28 15:39:09,22.30,22.30,22.30,86.00,1040538,28,19905,-68
2021-05-28 15:39:40,22.30,22.30,22.30,85.00,1037244,28,19905,-68
2021-05-28 15:40:11,22.10,22.10,22.10,84.50,1041544,28,19984,-68
2021-05-28 15:40:42,21.70,21.70,21.70,85.50,1035594,28,19906,-69
2021-05-28 15:41:13,22.00,22.00,22.00,84.10,1032469,28,20282,-69
2021-05-28 15:41:44,22.00,22.00,22.00,83.80,1032165,28,19940,-69
2021-05-28 15:42:15,22.20,22.20,22.20,83.00,1033131,28,20005,-70
2021-05-28 15:42:45,21.70,21.70,21.70,83.40,1044821,28,20127,-69
2021-05-28 15:43:16,22.00,22.00,22.00,83.60,1048638,28,19905,-69
2021-05-28 15:43:46,22.20,22.20,22.20,83.00,1048673,28,19994,-69
2021-05-28 15:44:17,22.40,22.40,22.40,82.20,1048593,28,19905,-69
2021-05-28 15:44:47,21.80,21.80,21.80,82.60,1048542,28,19959,-68
2021-05-28 15:45:18,21.50,21.50,21.50,84.30,1048598,28,19928,-68
2021-05-28 15:45:49,21.80,21.80,21.80,82.80,1047367,28,19962,-69
2021-05-28 15:46:20,21.90,21.90,21.90,82.90,1048678,28,20456,-69
2021-05-28 15:46:50,21.60,21.60,21.60,83.10,1048682,28,19930,-68
2021-05-28 15:47:24,21.60,21.60,21.60,82.10,1048849,28,19954,-68
2021-05-28 15:47:55,21.60,21.60,21.60,83.60,1052172,28,19900,-68
2021-05-28 15:48:25,22.00,22.00,22.00,82.80,1048502,28,20356,-70
2021-05-28 15:48:56,22.40,22.40,22.40,81.70,1048512,28,20387,-69
2021-05-28 15:49:27,22.80,22.80,22.80,80.70,1048624,28,19908,-68
2021-05-28 15:49:57,22.70,22.70,22.70,80.80,1048554,28,19905,-68
2021-05-28 15:50:35,23.20,23.20,23.20,80.20,1048716,28,19951,-69
2021-05-28 15:51:06,23.10,23.10,23.10,78.90,1047832,28,20327,-68
2021-05-28 15:51:39,23.00,23.00,23.00,79.90,1048420,28,20475,-70
2021-05-28 15:52:13,23.20,23.20,23.20,79.70,1048703,28,20003,-69
2021-05-28 15:52:44,23.30,23.30,23.30,76.60,1048985,28,20332,-68
2021-05-28 15:53:16,23.50,23.50,23.50,77.00,1048622,28,19905,-68
2021-05-28 15:53:46,23.40,23.40,23.40,77.20,1048615,28,20287,-69
2021-05-28 15:54:17,23.10,23.10,23.10,76.90,1044425,28,19912,-68
2021-05-28 15:54:47,23.20,23.20,23.20,77.80,1044377,28,19971,-69
2021-05-28 15:55:21,23.40,23.40,23.40,78.20,1048609,28,20384,-69
2021-05-28 15:55:52,23.20,23.20,23.20,77.70,1049013,28,19905,-69
2021-05-28 15:56:25,23.90,23.90,23.90,76.60,1052705,28,19901,-68
2021-05-28 15:56:56,24.10,24.10,24.10,75.60,1044359,28,19905,-69
2021-05-28 15:57:26,24.00,24.00,24.00,74.90,1044410,28,19908,-68
2021-05-28 15:57:57,24.10,24.10,24.10,75.40,1044400,28,19992,-68
2021-05-28 15:58:28,24.50,24.50,24.50,73.30,1044485,28,19985,-69
2021-05-28 15:58:58,24.80,24.80,24.80,72.90,1048839,28,19907,-69
2021-05-28 15:59:29,24.80,24.80,24.80,72.70,1044252,28,19936,-69
2021-05-28 16:00:00,24.40,24.40,24.40,71.30,1044354,28,20396,-69
2021-05-28 16:00:33,24.00,24.00,24.00,71.50,1044448,28,20015,-68
2021-05-28 16:01:04,23.80,23.80,23.80,72.00,1044750,28,19964,-67
2021-05-28 16:01:35,23.50,23.50,23.50,72.70,1044396,28,19940,-68
2021-05-28 16:02:06,23.20,23.20,23.20,73.30,1040385,28,19952,-67
2021-05-28 16:02:36,23.00,23.00,23.00,73.40,1040396,28,20341,-68
2021-05-28 16:03:08,22.80,22.80,22.80,73.80,1036728,28,19953,-69
2021-05-28 16:03:43,22.40,22.40,22.40,74.10,1040594,28,19905,-69
2021-05-28 16:04:13,22.30,22.30,22.30,75.30,1044464,28,19975,-69
2021-05-28 16:04:47,22.00,22.00,22.00,75.70,1045305,28,20520,-68
2021-05-28 16:05:17,21.70,21.70,21.70,77.50,1049694,28,19905,-69
2021-05-28 16:05:48,21.20,21.20,21.20,77.80,1051666,28,19995,-69
2021-05-28 16:06:18,21.10,21.10,21.10,78.00,1048523,28,20018,-68
2021-05-28 16:06:49,20.80,20.80,20.80,78.40,1044523,28,19911,-69
2021-05-28 16:07:19,20.70,20.70,20.70,79.20,1044474,28,19905,-69
2021-05-28 16:07:50,20.60,20.60,20.60,79.60,1044452,28,19928,-68
2021-05-28 16:08:30,20.30,20.30,20.30,79.20,1048507,28,19907,-69
2021-05-28 16:09:00,20.10,20.10,20.10,79.70,1048602,28,20148,-69
2021-05-28 16:09:31,19.50,19.50,19.50,81.50,1048603,28,20463,-70
2021-05-28 16:10:02,19.30,19.30,19.30,82.70,1040321,28,19984,-69
2021-05-28 16:10:33,19.20,19.20,19.20,82.70,1036383,28,19909,-68
2021-05-28 16:11:07,19.10,19.10,19.10,83.60,1039609,28,19916,-69
2021-05-28 16:11:37,18.80,18.80,18.80,84.30,1041492,28,20389,-69
2021-05-28 16:12:08,18.60,18.60,18.60,85.70,1048591,28,19912,-68
2021-05-28 16:12:39,18.60,18.60,18.60,86.20,1048474,28,20350,-69
2021-05-28 16:13:13,18.40,18.40,18.40,85.90,1048601,28,19995,-68
2021-05-28 16:13:43,18.20,18.20,18.20,86.20,1040222,28,19911,-69
2021-05-28 16:14:14,18.30,18.30,18.30,86.90,1040635,28,19932,-69
2021-05-28 16:14:50,18.40,18.40,18.40,87.00,1044169,28,19904,-69
2021-05-28 16:15:21,18.20,18.20,18.20,87.00,1045369,28,19904,-68
2021-05-28 16:15:52,18.40,18.40,18.40,87.00,1044303,28,19992,-68
2021-05-28 16:16:22,18.40,18.40,18.40,87.30,1040346,28,20136,-69
2021-05-28 16:16:53,18.30,18.30,18.30,87.90,1036612,28,20377,-70
2021-05-28 16:17:23,18.20,18.20,18.20,88.10,1040442,28,19912,-69
2021-05-28 16:17:54,18.20,18.20,18.20,88.40,1040405,28,19912,-69
2021-05-28 16:18:25,18.10,18.10,18.10,88.60,1040507,28,19988,-69
2021-05-28 16:18:55,18.10,18.10,18.10,88.90,1039947,28,19902,-69
2021-05-28 16:19:26,18.00,18.00,18.00,88.70,1053265,23,20452,-69
2021-05-28 16:19:56,18.00,18.00,18.00,89.30,1028820,28,19953,-69
2021-05-28 16:20:27,17.90,17.90,17.90,89.80,1031654,28,19909,-69
2021-05-28 16:20:57,17.90,17.90,17.90,90.10,1031139,28,20382,-69
2021-05-28 16:21:28,17.90,17.90,17.90,90.30,1027828,28,19969,-69
2021-05-28 16:21:58,18.00,18.00,18.00,90.50,1031141,28,19961,-69
2021-05-28 16:22:29,17.90,17.90,17.90,90.00,1032044,28,20366,-69
2021-05-28 16:23:00,17.90,17.90,17.90,89.60,1028063,28,20029,-69
2021-05-28 16:23:30,17.80,17.80,17.80,90.30,1036201,28,20384,-69
2021-05-28 16:24:01,17.70,17.70,17.70,89.80,1036327,28,20427,-69
2021-05-28 16:24:32,17.70,17.70,17.70,90.00,1032234,28,19906,-69
2021-05-28 16:25:03,17.70,17.70,17.70,90.10,1032195,28,20385,-69
2021-05-28 16:25:33,17.50,17.50,17.50,90.20,1027936,28,19906,-69
2021-05-28 16:26:04,17.50,17.50,17.50,90.20,1028445,28,20366,-69
2021-05-28 16:26:35,17.50,17.50,17.50,90.30,1032331,28,20168,-69
2021-05-28 16:27:06,17.60,17.60,17.60,90.40,1028085,28,19937,-69
2021-05-28 16:27:37,17.50,17.50,17.50,90.20,1028179,28,19914,-69
2021-05-28 16:28:08,17.40,17.40,17.40,90.40,1028118,28,19906,-69
2021-05-28 16:28:38,17.30,17.30,17.30,90.60,1024330,28,20018,-70
2021-05-28 16:29:09,17.20,17.20,17.20,90.80,1028189,28,20311,-69
2021-05-28 16:29:39,17.20,17.20,17.20,90.60,1031681,28,20009,-71
2021-05-28 16:30:12,17.20,17.20,17.20,90.50,1028103,28,19997,-69
2021-05-28 16:30:44,17.00,17.00,17.00,90.90,1027317,28,20012,-69
2021-05-28 16:31:14,17.00,17.00,17.00,91.20,1028170,28,19914,-69
2021-05-28 16:31:45,16.90,16.90,16.90,91.40,1028415,28,19937,-69
2021-05-28 16:32:16,16.90,16.90,16.90,91.60,1032698,28,19906,-69
2021-05-28 16:32:46,16.80,16.80,16.80,91.50,1028224,28,19913,-68
2021-05-28 16:33:19,16.80,16.80,16.80,91.50,1028237,28,19996,-68
2021-05-28 16:33:49,16.90,16.90,16.90,91.70,1028171,28,20014,-69
2021-05-28 16:34:20,17.00,17.00,17.00,91.80,1029140,28,19913,-68
2021-05-28 16:34:50,17.00,17.00,17.00,92.00,1032790,28,20385,-69
2021-05-28 16:35:21,17.00,17.00,17.00,91.90,1032039,28,19924,-69
2021-05-28 16:35:52,17.30,17.30,17.30,92.00,1032063,28,19914,-68
2021-05-28 16:36:23,17.60,17.60,17.60,92.30,1028234,28,19918,-69
2021-05-28 16:36:53,17.70,17.70,17.70,91.10,1032269,28,19913,-68
2021-05-28 16:37:24,17.90,17.90,17.90,90.80,1032075,28,19913,-69
2021-05-28 16:37:54,17.80,17.80,17.80,90.70,1028073,28,19910,-69
2021-05-28 16:38:25,18.00,18.00,18.00,90.60,1032126,28,19922,-69
2021-05-28 16:38:56,18.30,18.30,18.30,90.60,1028119,28,19906,-70
2021-05-28 16:39:26,18.30,18.30,18.30,90.00,1028173,28,20255,-69
2021-05-28 16:39:57,18.10,18.10,18.10,90.00,1032102,28,19964,-69
2021-05-28 16:40:27,18.00,18.00,18.00,90.00,1032055,28,19914,-69
2021-05-28 16:40:58,17.90,17.90,17.90,90.10,1031593,28,19949,-69
2021-05-28 16:41:29,18.10,18.10,18.10,90.30,1031960,28,20301,-69
2021-05-28 16:42:00,17.90,17.90,17.90,90.50,1028273,28,19906,-69
2021-05-28 16:42:30,17.80,17.80,17.80,90.70,1032083,28,19910,-70
2021-05-28 16:43:01,17.80,17.80,17.80,90.60,1024243,28,19910,-69
2021-05-28 16:43:32,17.70,17.70,17.70,91.10,1024195,29,19918,-69
2021-05-28 16:44:06,17.60,17.60,17.60,90.70,1028232,28,19966,-69
2021-05-28 16:44:36,17.50,17.50,17.50,90.80,1032765,28,19910,-69
2021-05-28 16:45:07,17.40,17.40,17.40,91.00,1036841,28,19914,-69
2021-05-28 16:45:38,17.40,17.40,17.40,90.30,1030674,28,19910,-69
2021-05-28 16:46:09,17.40,17.40,17.40,90.50,1028031,28,20001,-69
2021-05-28 16:46:40,17.30,17.30,17.30,90.70,1028154,28,19916,-68
2021-05-28 16:47:10,17.30,17.30,17.30,90.50,1024383,28,19998,-68
2021-05-28 16:47:41,17.10,17.10,17.10,90.70,1024103,29,19969,-68
2021-05-28 16:48:12,16.90,16.90,16.90,90.90,1024229,29,20474,-69
2021-05-28 16:48:42,16.80,16.80,16.80,91.20,1024561,28,19918,-68
2021-05-28 16:49:13,16.70,16.70,16.70,91.30,1028347,28,19985,-69
2021-05-28 16:49:43,16.70,16.70,16.70,91.50,1036205,28,20004,-69
2021-05-28 16:50:14,16.70,16.70,16.70,91.60,1032044,28,19910,-69
2021-05-28 16:50:54,16.60,16.60,16.60,91.80,1031407,28,20362,-69
2021-05-28 16:51:24,16.60,16.60,16.60,91.80,1029302,28,19956,-69
2021-05-28 16:51:55,16.50,16.50,16.50,91.70,1033363,28,19920,-69
2021-05-28 16:52:25,16.50,16.50,16.50,91.70,1036195,28,20056,-69
2021-05-28 16:52:56,16.50,16.50,16.50,91.80,1036340,28,19975,-69
2021-05-28 16:53:28,16.40,16.40,16.40,91.90,1036218,28,19996,-69
2021-05-28 16:53:58,16.30,16.30,16.30,92.20,1036081,28,20369,-69
2021-05-28 16:54:29,16.30,16.30,16.30,92.20,1032012,28,19902,-69
2021-05-28 16:54:59,16.30,16.30,16.30,92.40,1032426,28,19985,-69
2021-05-28 16:55:30,16.30,16.30,16.30,91.80,1035993,28,19905,-69
2021-05-28 16:56:01,16.20,16.20,16.20,92.10,1032124,28,19906,-69
2021-05-28 16:56:31,16.20,16.20,16.20,92.20,1032084,28,19996,-69
2021-05-28 16:57:02,16.20,16.20,16.20,92.40,1032181,28,19944,-68
2021-05-28 16:57:33,16.20,16.20,16.20,92.50,1028285,28,19903,-69
2021-05-28 16:58:03,16.10,16.10,16.10,92.50,1027928,28,20001,-69
2021-05-28 16:58:36,16.00,16.00,16.00,92.40,1028119,28,19906,-69
2021-05-28 16:59:07,16.00,16.00,16.00,92.30,1028131,28,19906,-70
2021-05-28 16:59:38,16.00,16.00,16.00,92.20,1028456,28,20001,-69
2021-05-28 17:00:15,16.00,16.00,16.00,92.30,1027944,28,20413,-69
2021-05-28 17:00:46,16.00,16.00,16.00,92.30,1020698,29,19915,-69
2021-05-28 17:01:17,16.00,16.00,16.00,92.20,1021261,29,19907,-69
2021-05-28 17:01:48,16.00,16.00,16.00,92.20,1021013,29,19914,-69
2021-05-28 17:02:18,16.00,16.00,16.00,92.50,1024371,28,19951,-69
2021-05-28 17:02:49,16.10,16.10,16.10,92.70,1031898,28,19902,-68
2021-05-28 17:03:22,16.10,16.10,16.10,92.80,1028191,28,19961,-68
2021-05-28 17:03:53,16.20,16.20,16.20,93.10,1023990,29,20284,-68
2021-05-28 17:04:23,16.20,16.20,16.20,93.30,1024060,29,19910,-69
2021-05-28 17:04:54,16.20,16.20,16.20,93.50,1025026,28,19913,-68
2021-05-28 17:05:24,16.20,16.20,16.20,93.60,1028191,28,19902,-68
2021-05-28 17:05:55,16.20,16.20,16.20,93.70,1032050,28,20298,-69
2021-05-28 17:06:25,16.20,16.20,16.20,93.90,1027863,28,19992,-69
2021-05-28 17:06:56,16.30,16.30,16.30,93.90,1028293,28,19906,-69
2021-05-28 17:07:27,16.20,16.20,16.20,94.00,1032279,28,20390,-69
2021-05-28 17:07:57,16.20,16.20,16.20,94.20,1036195,28,19929,-69
2021-05-28 17:08:28,16.20,16.20,16.20,94.30,1036025,28,19906,-69
2021-05-28 17:08:59,16.30,16.30,16.30,94.40,1032097,28,19958,-69
2021-05-28 17:09:29,16.20,16.20,16.20,94.60,1032125,28,19906,-70
2021-05-28 17:10:00,16.20,16.20,16.20,94.70,1032323,28,19913,-69
2021-05-28 17:10:31,16.20,16.20,16.20,95.00,1036156,28,19989,-70
2021-05-28 17:11:01,16.20,16.20,16.20,94.60,1035506,28,20885,-69
2021-05-28 17:11:32,16.20,16.20,16.20,94.60,1031954,28,19908,-73
2021-05-28 17:12:03,16.30,16.30,16.30,94.60,1032301,28,19978,-70
2021-05-28 17:12:33,16.30,16.30,16.30,94.60,1032035,28,20008,-70
2021-05-28 17:13:04,16.30,16.30,16.30,94.70,1027993,28,19906,-70
2021-05-28 17:13:34,16.30,16.30,16.30,94.80,1028079,28,20005,-70
2021-05-28 17:14:05,16.20,16.20,16.20,94.70,1023981,29,20306,-69
2021-05-28 17:14:36,16.30,16.30,16.30,94.80,1024056,28,19967,-69
2021-05-28 17:15:06,16.30,16.30,16.30,94.80,1028001,28,19953,-69
2021-05-28 17:15:37,16.30,16.30,16.30,94.70,1028225,28,19959,-69
2021-05-28 17:16:07,16.30,16.30,16.30,94.80,1032022,28,20285,-68
2021-05-28 17:16:38,16.30,16.30,16.30,94.80,1028117,28,19913,-68
2021-05-28 17:17:09,16.30,16.30,16.30,94.90,1032077,28,19933,-69
2021-05-28 17:17:39,16.30,16.30,16.30,94.90,1032109,28,19910,-69
2021-05-28 17:18:10,16.40,16.40,16.40,94.90,1032237,28,20005,-69
2021-05-28 17:18:40,16.30,16.30,16.30,94.90,1031805,28,20337,-69
2021-05-28 17:19:14,16.30,16.30,16.30,94.90,1028039,28,19917,-69
2021-05-28 17:19:44,16.40,16.40,16.40,95.00,1027690,28,19922,-68
2021-05-28 17:20:15,16.30,16.30,16.30,94.80,1024538,28,20259,-69
2021-05-28 17:20:46,16.30,16.30,16.30,94.70,1027789,28,19910,-69
2021-05-28 17:21:17,16.20,16.20,16.20,94.80,1023954,28,19911,-70
2021-05-28 17:21:47,16.00,16.00,16.00,95.00,1023961,29,19973,-69
2021-05-28 17:22:18,15.90,15.90,15.90,95.10,1024071,29,19917,-69
2021-05-28 17:22:49,16.00,16.00,16.00,95.30,1024220,28,20034,-69
2021-05-28 17:23:19,15.90,15.90,15.90,95.10,1028435,28,19910,-69
2021-05-28 17:23:50,15.90,15.90,15.90,95.00,1036159,28,20035,-69
2021-05-28 17:24:21,15.90,15.90,15.90,95.20,1031966,28,20501,-68
2021-05-28 17:24:51,15.90,15.90,15.90,95.30,1032080,28,19913,-69
2021-05-28 17:25:22,15.90,15.90,15.90,95.20,1031921,28,20348,-69
2021-05-28 17:25:52,15.80,15.80,15.80,95.20,1032108,28,19910,-69
2021-05-28 17:26:23,15.90,15.90,15.90,95.20,1032271,28,19956,-69
2021-05-28 17:26:55,15.90,15.90,15.90,95.20,1032293,28,20477,-69
2021-05-28 17:27:26,15.90,15.90,15.90,95.20,1035991,28,19920,-69
2021-05-28 17:27:56,15.90,15.90,15.90,95.40,1036015,28,19916,-68
2021-05-28 17:28:27,15.80,15.80,15.80,95.20,1036161,28,19971,-69
2021-05-28 17:28:59,15.80,15.80,15.80,95.40,1032051,28,20009,-68
2021-05-28 17:29:29,15.70,15.70,15.70,95.70,1031876,28,19933,-68
2021-05-28 17:30:00,15.70,15.70,15.70,95.80,1032136,28,20386,-69
2021-05-28 17:30:31,15.70,15.70,15.70,95.70,1032172,28,19910,-69
2021-05-28 17:31:01,15.60,15.60,15.60,96.00,1031677,28,20008,-69
2021-05-28 17:31:32,15.50,15.50,15.50,96.00,1035925,28,19976,-69
2021-05-28 17:32:02,15.50,15.50,15.50,96.00,1035909,28,19909,-69
2021-05-28 17:32:33,15.40,15.40,15.40,96.20,1036195,28,19989,-69
2021-05-28 17:33:04,15.50,15.50,15.50,96.40,1036476,28,19996,-69
2021-05-28 17:33:35,15.50,15.50,15.50,96.20,1036810,28,19960,-69
2021-05-28 17:34:05,15.60,15.60,15.60,96.10,1032861,28,19996,-69
2021-05-28 17:34:36,15.50,15.50,15.50,95.90,1028805,28,19997,-70
2021-05-28 17:35:09,15.50,15.50,15.50,96.20,1033019,28,19906,-69
2021-05-28 17:35:41,15.40,15.40,15.40,96.30,1028790,28,20310,-70
2021-05-28 17:36:11,15.40,15.40,15.40,95.70,1025471,28,20317,-70
2021-05-28 17:36:42,15.30,15.30,15.30,96.40,1028887,28,19913,-69
2021-05-28 17:37:12,15.30,15.30,15.30,96.00,1028878,28,20370,-69
2021-05-28 17:37:43,15.40,15.40,15.40,96.10,1032846,28,19913,-69
2021-05-28 17:38:13,15.30,15.30,15.30,96.10,1036693,28,20443,-69
2021-05-28 17:38:44,15.30,15.30,15.30,96.20,1032798,28,19909,-69
2021-05-28 17:39:15,15.40,15.40,15.40,96.20,1032737,28,20429,-70
2021-05-28 17:39:45,15.40,15.40,15.40,96.20,1032690,28,19972,-69
2021-05-28 17:40:17,15.40,15.40,15.40,96.40,1032922,28,19918,-69
2021-05-28 17:40:48,15.40,15.40,15.40,96.50,1035851,28,19909,-70
2021-05-28 17:41:19,15.40,15.40,15.40,96.50,1036785,28,19905,-69
2021-05-28 17:41:49,15.50,15.50,15.50,96.50,1036906,28,19999,-70
2021-05-28 17:42:20,15.40,15.40,15.40,96.60,1032718,28,20353,-69
2021-05-28 17:42:51,15.40,15.40,15.40,96.70,1032861,28,19917,-69
2021-05-28 17:43:22,15.40,15.40,15.40,96.80,1032996,28,20452,-69
2021-05-28 17:43:52,15.40,15.40,15.40,96.70,1036758,28,19940,-70
2021-05-28 17:44:23,15.40,15.40,15.40,96.80,1036871,28,20419,-69
2021-05-28 17:44:53,15.40,15.40,15.40,96.90,1032980,28,20008,-69
2021-05-28 17:45:24,15.40,15.40,15.40,97.10,1032481,28,19910,-70
2021-05-28 17:45:56,15.40,15.40,15.40,97.10,1027842,28,19954,-69
2021-05-28 17:46:26,15.40,15.40,15.40,96.80,1029126,28,19946,-70
2021-05-28 17:46:57,15.40,15.40,15.40,96.90,1033227,28,19957,-69
2021-05-28 17:47:28,15.40,15.40,15.40,96.90,1033047,28,19910,-70
2021-05-28 17:48:03,15.30,15.30,15.30,97.00,1032727,28,19992,-69
2021-05-28 17:48:33,15.30,15.30,15.30,97.20,1032825,28,20419,-70
2021-05-28 17:49:04,15.20,15.20,15.20,97.40,1032904,28,19936,-70
2021-05-28 17:49:35,15.30,15.30,15.30,97.40,1034257,28,20428,-68
2021-05-28 17:50:06,15.20,15.20,15.20,97.30,1036859,28,19916,-69
2021-05-28 17:50:37,15.20,15.20,15.20,97.60,1032748,28,19917,-69
2021-05-28 17:51:08,15.20,15.20,15.20,97.60,1028006,28,19917,-69
2021-05-28 17:51:38,15.20,15.20,15.20,97.40,1028291,28,20380,-69
2021-05-28 17:52:09,15.10,15.10,15.10,97.50,1025010,28,19910,-69
2021-05-28 17:52:40,15.10,15.10,15.10,97.70,1032820,28,19909,-70
2021-05-28 17:53:11,15.10,15.10,15.10,97.50,1028834,28,19917,-69
2021-05-28 17:53:42,15.10,15.10,15.10,97.50,1024833,28,19921,-69
2021-05-28 17:54:12,15.20,15.20,15.20,97.60,1024990,28,19918,-69
2021-05-28 17:54:43,15.10,15.10,15.10,97.70,1028591,28,19914,-69
2021-05-28 17:55:14,15.10,15.10,15.10,97.60,1024904,28,19910,-69
2021-05-28 17:55:44,15.10,15.10,15.10,97.80,1028841,28,19910,-69
2021-05-28 17:56:15,15.10,15.10,15.10,97.90,1028597,28,19993,-69
2021-05-28 17:56:46,15.00,15.00,15.00,98.20,1029160,28,19911,-69
2021-05-28 17:57:16,15.00,15.00,15.00,98.50,1036821,28,19988,-69
2021-05-28 17:57:47,15.00,15.00,15.00,98.60,1036924,28,19916,-69
2021-05-28 17:58:17,14.90,14.90,14.90,97.80,1040777,28,19957,-69
2021-05-28 17:58:48,14.90,14.90,14.90,98.00,1040832,28,20335,-70
2021-05-28 17:59:19,14.90,14.90,14.90,98.20,1040642,28,19940,-69
2021-05-28 17:59:49,14.90,14.90,14.90,98.30,1032607,28,19945,-70
2021-05-28 18:00:20,14.90,14.90,14.90,98.30,1036627,28,19968,-70
2021-05-28 18:00:50,14.90,14.90,14.90,98.20,1036041,28,19909,-69
2021-05-28 18:01:21,14.90,14.90,14.90,98.50,1032721,28,20480,-70
2021-05-28 18:01:52,14.90,14.90,14.90,98.50,1036869,28,19910,-69
2021-05-28 18:02:22,14.90,14.90,14.90,98.60,1036678,28,19913,-70
2021-05-28 18:02:53,14.90,14.90,14.90,98.70,1036883,28,19971,-69
2021-05-28 18:03:23,14.90,14.90,14.90,98.30,1036812,28,20000,-70
2021-05-28 18:03:54,14.80,14.80,14.80,98.40,1036712,28,20307,-69
2021-05-28 18:04:27,14.80,14.80,14.80,98.50,1032509,28,19920,-69
2021-05-28 18:04:57,14.80,14.80,14.80,98.70,1033121,28,19913,-70
2021-05-28 18:05:28,14.80,14.80,14.80,98.70,1032618,28,19917,-70
2021-05-28 18:06:01,14.90,14.90,14.90,98.70,1033209,28,19906,-69
2021-05-28 18:06:31,14.80,14.80,14.80,98.70,1036657,28,19914,-70
2021-05-28 18:07:03,14.90,14.90,14.90,99.10,1036931,28,20286,-70
2021-05-28 18:07:34,14.90,14.90,14.90,99.00,1036830,28,19910,-69
2021-05-28 18:08:04,14.80,14.80,14.80,98.90,1032715,28,19953,-67
2021-05-28 18:08:35,14.80,14.80,14.80,99.00,1032609,28,20036,-68
2021-05-28 18:09:06,14.80,14.80,14.80,99.00,1028861,28,19944,-68
2021-05-28 18:09:38,14.80,14.80,14.80,99.00,1032781,28,20000,-68
2021-05-28 18:10:10,14.80,14.80,14.80,98.90,1032734,28,19941,-69
2021-05-28 18:10:40,14.80,14.80,14.80,98.90,1028525,28,19923,-68
2021-05-28 18:11:11,14.80,14.80,14.80,98.90,1024669,28,19974,-70
2021-05-28 18:11:42,14.80,14.80,14.80,98.90,1025095,28,19907,-68
2021-05-28 18:12:13,14.80,14.80,14.80,99.00,1020830,29,20454,-70
2021-05-28 18:12:44,14.80,14.80,14.80,99.00,1020759,29,19910,-70
2021-05-28 18:13:17,14.70,14.70,14.70,99.00,1024695,29,19918,-68
2021-05-28 18:13:48,14.70,14.70,14.70,99.00,1021843,28,19990,-68
2021-05-28 18:14:18,14.70,14.70,14.70,99.30,1029514,28,19910,-69
2021-05-28 18:14:49,14.70,14.70,14.70,99.30,1036611,28,19913,-70
2021-05-28 18:15:19,14.70,14.70,14.70,99.20,1032628,28,19929,-69
2021-05-28 18:15:50,14.70,14.70,14.70,99.30,1032674,28,20337,-70
2021-05-28 18:16:21,14.70,14.70,14.70,99.40,1032649,28,19992,-70
2021-05-28 18:16:52,14.60,14.60,14.60,99.50,1032728,28,19945,-69
2021-05-28 18:17:23,14.60,14.60,14.60,99.60,1032866,28,19906,-69
2021-05-28 18:17:54,14.60,14.60,14.60,99.60,1032563,28,19910,-69
2021-05-28 18:18:24,14.60,14.60,14.60,99.50,1032613,28,20325,-69
2021-05-28 18:18:55,14.60,14.60,14.60,99.70,1032622,28,20005,-69
2021-05-28 18:19:26,14.60,14.60,14.60,99.70,1032353,28,19906,-69
2021-05-28 18:19:57,14.60,14.60,14.60,99.50,1032878,28,19902,-69
2021-05-28 18:20:28,14.50,14.50,14.50,99.60,1036685,28,19936,-69
2021-05-28 18:20:58,14.50,14.50,14.50,99.80,1031803,28,19952,-69
2021-05-28 18:21:29,14.50,14.50,14.50,99.90,1036467,28,19911,-70
2021-05-28 18:22:00,14.50,14.50,14.50,99.80,1036818,28,19964,-69
2021-05-28 18:22:30,14.50,14.50,14.50,99.90,1040782,28,19951,-69
2021-05-28 18:23:01,14.50,14.50,14.50,99.90,1040652,28,19905,-69
2021-05-28 18:23:31,14.50,14.50,14.50,99.90,1036491,28,19962,-69
2021-05-28 18:24:02,14.50,14.50,14.50,99.90,1032797,28,19909,-70
2021-05-28 18:24:33,14.50,14.50,14.50,99.90,1032904,28,19912,-69
2021-05-28 18:25:03,14.40,14.40,14.40,99.90,1032630,28,19949,-69
2021-05-28 18:25:34,14.50,14.50,14.50,99.90,1032926,28,19989,-69
2021-05-28 18:26:04,14.40,14.40,14.40,99.90,1032537,28,19956,-69
2021-05-28 18:26:35,14.40,14.40,14.40,99.90,1024448,29,19993,-69
2021-05-28 18:27:06,14.40,14.40,14.40,99.90,1024531,28,20005,-69
2021-05-28 18:27:36,14.40,14.40,14.40,99.90,1028681,28,19997,-69
2021-05-28 18:28:07,14.40,14.40,14.40,99.90,1028770,28,19996,-69
2021-05-28 18:28:37,14.40,14.40,14.40,99.90,1032609,28,20318,-69
2021-05-28 18:29:08,14.40,14.40,14.40,99.90,1032666,28,19918,-69
2021-05-28 18:29:38,14.40,14.40,14.40,99.90,1036678,28,19993,-69
2021-05-28 18:30:13,14.40,14.40,14.40,99.90,1036363,28,19929,-69
2021-05-28 18:30:44,14.40,14.40,14.40,99.90,1027812,28,19906,-70
2021-05-28 18:31:14,14.40,14.40,14.40,99.90,1024412,29,19906,-70
2021-05-28 18:31:45,14.30,14.30,14.30,99.90,1028492,28,19913,-69
2021-05-28 18:32:15,14.30,14.30,14.30,99.90,1032585,28,19953,-68
2021-05-28 18:32:46,14.30,14.30,14.30,99.90,1024477,28,19966,-68
2021-05-28 18:33:18,14.30,14.30,14.30,99.90,1028594,28,19913,-68
2021-05-28 18:33:49,14.30,14.30,14.30,99.90,1032514,28,19906,-69
2021-05-28 18:34:20,14.30,14.30,14.30,99.90,1032867,28,19906,-69
2021-05-28 18:34:50,14.30,14.30,14.30,99.90,1036690,28,19912,-69
2021-05-28 18:35:22,14.30,14.30,14.30,99.90,1028639,28,19949,-68
2021-05-28 18:35:53,14.30,14.30,14.30,99.90,1032617,28,19910,-68
2021-05-28 18:36:23,14.20,14.20,14.20,99.90,1032570,28,19914,-68
2021-05-28 18:36:54,14.20,14.20,14.20,99.90,1032927,28,19996,-68
2021-05-28 18:37:25,14.30,14.30,14.30,99.90,1032594,28,19957,-69
2021-05-28 18:37:55,14.30,14.30,14.30,99.90,1032512,28,19910,-68
2021-05-28 18:38:26,14.20,14.20,14.20,99.90,1028420,28,19917,-70
2021-05-28 18:38:56,14.20,14.20,14.20,99.90,1028456,28,19973,-69
2021-05-28 18:39:27,14.20,14.20,14.20,99.90,1032434,28,19932,-68
2021-05-28 18:39:57,14.20,14.20,14.20,99.90,1032698,28,19973,-69
2021-05-28 18:40:32,14.20,14.20,14.20,99.90,1032475,28,20406,-68
2021-05-28 18:41:02,14.10,14.10,14.10,99.90,1027745,28,19914,-68
2021-05-28 18:41:33,14.10,14.10,14.10,99.90,1028369,28,19910,-68
2021-05-28 18:42:04,14.10,14.10,14.10,99.90,1029675,28,19969,-68
2021-05-28 18:42:34,14.10,14.10,14.10,99.90,1036949,28,20263,-69
2021-05-28 18:43:05,14.10,14.10,14.10,99.90,1036520,28,19909,-69
2021-05-28 18:43:36,14.10,14.10,14.10,99.90,1036472,28,19909,-69
2021-05-28 18:44:07,14.10,14.10,14.10,99.90,1036216,28,20369,-69
2021-05-28 18:44:37,14.10,14.10,14.10,99.90,1036527,28,19910,-69
2021-05-28 18:45:08,14.10,14.10,14.10,99.90,1028489,28,19941,-69
2021-05-28 18:45:39,14.10,14.10,14.10,99.90,1032495,28,19941,-69
2021-05-28 18:46:11,14.10,14.10,14.10,99.90,1032187,28,20400,-69
2021-05-28 18:46:44,14.10,14.10,14.10,99.90,1033277,28,19917,-69
2021-05-28 18:47:15,14.10,14.10,14.10,99.90,1032406,28,20341,-69
2021-05-28 18:47:49,14.10,14.10,14.10,99.90,1032530,28,19964,-69
2021-05-28 18:48:19,14.10,14.10,14.10,99.90,1032366,28,20393,-68
2021-05-28 18:48:50,14.00,14.00,14.00,99.90,1029966,28,19945,-69
2021-05-28 18:49:23,14.00,14.00,14.00,99.90,1032514,28,19961,-70
2021-05-28 18:49:55,14.00,14.00,14.00,99.90,1028472,28,19902,-69
2021-05-28 18:50:25,14.00,14.00,14.00,99.90,1020850,29,19915,-69
2021-05-28 18:51:02,14.00,14.00,14.00,99.90,1024334,28,19957,-69
2021-05-28 18:51:33,14.00,14.00,14.00,99.90,1029831,28,19906,-69
2021-05-28 18:52:04,13.90,13.90,13.90,99.90,1028336,28,20355,-69
2021-05-28 18:52:36,13.90,13.90,13.90,99.90,1024383,29,19910,-69
2021-05-28 18:53:07,13.90,13.90,13.90,99.90,1025751,28,19946,-69
2021-05-28 18:53:38,13.80,13.80,13.80,99.90,1024972,28,19965,-68
2021-05-28 18:54:09,13.90,13.90,13.90,99.90,1028760,28,19954,-69
2021-05-28 18:54:39,13.80,13.80,13.80,99.90,1028302,28,19911,-69
2021-05-28 18:55:11,13.80,13.80,13.80,99.90,1028696,28,19938,-68
2021-05-28 18:55:41,13.80,13.80,13.80,99.90,1028637,28,19953,-68
2021-05-28 18:56:14,13.80,13.80,13.80,99.90,1032736,28,20322,-69
2021-05-28 18:56:44,13.80,13.80,13.80,99.90,1036552,28,19952,-68
2021-05-28 18:57:15,13.70,13.70,13.70,99.90,1032772,28,19956,-69
2021-05-28 18:57:45,13.80,13.80,13.80,99.90,1032604,28,19906,-69
2021-05-28 18:58:16,13.80,13.80,13.80,99.90,1032414,28,19906,-69
2021-05-28 18:58:47,13.70,13.70,13.70,99.90,1028685,28,19903,-69
2021-05-28 18:59:18,13.70,13.70,13.70,99.90,1028453,28,19914,-69
2021-05-28 18:59:48,13.70,13.70,13.70,99.90,1028725,28,19903,-70
2021-05-28 19:00:21,13.70,13.70,13.70,99.90,1032599,28,19906,-69
2021-05-28 19:00:52,13.60,13.60,13.60,99.90,1035737,28,19989,-68
2021-05-28 19:01:22,13.70,13.70,13.70,99.90,1032846,28,20001,-68
2021-05-28 19:01:53,13.60,13.60,13.60,99.90,1036584,28,19940,-68
2021-05-28 19:02:23,13.60,13.60,13.60,99.90,1036417,28,19909,-68
2021-05-28 19:02:54,13.70,13.70,13.70,99.90,1040607,28,19906,-68
2021-05-28 19:03:26,13.60,13.60,13.60,99.90,1040662,28,19913,-69
2021-05-28 19:03:57,13.60,13.60,13.60,99.90,1036488,28,20296,-69
2021-05-28 19:04:28,13.60,13.60,13.60,99.90,1036623,28,19925,-69
2021-05-28 19:04:58,13.60,13.60,13.60,99.90,1036086,28,19937,-69
2021-05-28 19:05:29,13.60,13.60,13.60,99.90,1032500,28,20396,-69
2021-05-28 19:06:01,13.60,13.60,13.60,99.90,1036493,28,19973,-68
2021-05-28 19:06:33,13.60,13.60,13.60,99.90,1032390,28,19910,-69
2021-05-28 19:07:03,13.60,13.60,13.60,99.90,1024438,29,19911,-69
2021-05-28 19:07:34,13.60,13.60,13.60,99.90,1020639,29,19911,-68
2021-05-28 19:08:06,13.60,13.60,13.60,99.90,1029013,28,19953,-69
2021-05-28 19:08:37,13.60,13.60,13.60,99.90,1028729,28,19906,-69
2021-05-28 19:09:08,13.60,13.60,13.60,99.90,1028713,28,19917,-69
2021-05-28 19:09:39,13.60,13.60,13.60,99.90,1032384,28,19965,-69
2021-05-28 19:10:10,13.50,13.50,13.50,99.90,1032707,28,20358,-69
2021-05-28 19:10:43,13.60,13.60,13.60,99.90,1028378,28,20413,-69
2021-05-28 19:11:14,13.50,13.50,13.50,99.90,1024900,28,19928,-69
2021-05-28 19:11:45,13.50,13.50,13.50,99.90,1028327,28,20376,-69
2021-05-28 19:12:15,13.60,13.60,13.60,99.90,1025401,28,19946,-68
2021-05-28 19:12:47,13.50,13.50,13.50,99.90,1024481,28,19903,-69
2021-05-28 19:13:18,13.50,13.50,13.50,99.90,1024419,29,19911,-69
2021-05-28 19:13:49,13.50,13.50,13.50,99.90,1028462,28,19902,-69
2021-05-28 19:14:20,13.50,13.50,13.50,99.90,1024577,29,20001,-69
2021-05-28 19:14:50,13.50,13.50,13.50,99.90,1032485,28,19909,-69
2021-05-28 19:15:21,13.50,13.50,13.50,99.90,1028453,28,20453,-69
2021-05-28 19:15:55,13.50,13.50,13.50,99.90,1028487,28,20350,-69
2021-05-28 19:16:26,13.50,13.50,13.50,99.90,1033274,28,19910,-70
2021-05-28 19:16:56,13.40,13.40,13.40,99.90,1036549,28,19944,-69
2021-05-28 19:17:27,13.40,13.40,13.40,99.90,1036414,28,19916,-70
2021-05-28 19:17:59,13.40,13.40,13.40,99.90,1032552,28,19952,-69
2021-05-28 19:18:29,13.40,13.40,13.40,99.90,1028860,28,20005,-69
2021-05-28 19:19:00,13.40,13.40,13.40,99.90,1028311,28,19910,-69
2021-05-28 19:19:31,13.40,13.40,13.40,99.90,1028206,28,19989,-69
2021-05-28 19:20:01,13.40,13.40,13.40,99.90,1028589,28,20286,-70
2021-05-28 19:20:32,13.30,13.30,13.30,99.90,1028459,28,19916,-69
2021-05-28 19:21:03,13.30,13.30,13.30,99.90,1031841,28,19914,-70
2021-05-28 19:21:34,13.30,13.30,13.30,99.90,1032156,28,20289,-69
2021-05-28 19:22:05,13.30,13.30,13.30,99.90,1028521,28,19910,-68
2021-05-28 19:22:36,13.30,13.30,13.30,99.90,1032749,28,19956,-69
2021-05-28 19:23:06,13.30,13.30,13.30,99.90,1032493,28,20061,-69
2021-05-28 19:23:38,13.30,13.30,13.30,99.90,1032493,28,19937,-69
2021-05-28 19:24:08,13.20,13.20,13.20,99.90,1036402,28,19960,-68
2021-05-28 19:24:39,13.30,13.30,13.30,99.90,1036769,28,19968,-69
2021-05-28 19:25:10,13.30,13.30,13.30,99.90,1036396,28,20381,-69
2021-05-28 19:25:42,13.20,13.20,13.20,99.90,1028241,28,19974,-69
2021-05-28 19:26:13,13.20,13.20,13.20,99.90,1028418,28,20451,-69
2021-05-28 19:26:44,13.20,13.20,13.20,99.90,1028401,28,19913,-69
2021-05-28 19:27:14,13.20,13.20,13.20,99.90,1029206,28,19917,-69
2021-05-28 19:27:45,13.20,13.20,13.20,99.90,1036465,28,19932,-68
2021-05-28 19:28:16,13.20,13.20,13.20,99.90,1036368,28,19945,-69
2021-05-28 19:28:47,13.20,13.20,13.20,99.90,1036424,28,20401,-69
2021-05-28 19:29:18,13.10,13.10,13.10,99.90,1032096,28,19910,-69
2021-05-28 19:29:49,13.20,13.20,13.20,99.90,1028589,28,19907,-68
2021-05-28 19:30:20,13.20,13.20,13.20,99.90,1032407,28,19906,-69
2021-05-28 19:30:51,13.10,13.10,13.10,99.90,1031970,28,19916,-68
2021-05-28 19:31:21,13.10,13.10,13.10,99.90,1032445,28,19917,-69
2021-05-28 19:31:52,13.10,13.10,13.10,99.90,1036253,28,19976,-69
2021-05-28 19:32:23,13.10,13.10,13.10,99.90,1036468,28,19952,-69
2021-05-28 19:32:53,13.10,13.10,13.10,99.90,1036442,28,19914,-69
2021-05-28 19:33:24,13.10,13.10,13.10,99.90,1036328,28,20004,-69
2021-05-28 19:33:54,13.10,13.10,13.10,99.90,1032166,28,20402,-69
2021-05-28 19:34:25,13.10,13.10,13.10,99.90,1032390,28,19917,-68
2021-05-28 19:34:56,13.10,13.10,13.10,99.90,1032288,28,19949,-68
2021-05-28 19:35:26,13.10,13.10,13.10,99.90,1032505,28,19910,-68
2021-05-28 19:35:57,13.10,13.10,13.10,99.90,1036368,28,19909,-68
2021-05-28 19:36:31,13.00,13.00,13.00,99.90,1036435,28,19916,-69
2021-05-28 19:37:01,13.00,13.00,13.00,99.90,1032396,28,19949,-69
2021-05-28 19:37:32,13.00,13.00,13.00,99.90,1032710,28,19960,-69
2021-05-28 19:38:03,13.00,13.00,13.00,99.90,1036324,28,19996,-69
2021-05-28 19:38:34,13.00,13.00,13.00,99.90,1037059,28,19916,-69
2021-05-28 19:39:05,13.00,13.00,13.00,99.90,1032322,28,19916,-69
2021-05-28 19:39:35,13.00,13.00,13.00,99.90,1028040,28,19910,-69
2021-05-28 19:40:07,12.90,12.90,12.90,99.90,1024144,29,20358,-69
2021-05-28 19:40:38,13.00,13.00,13.00,99.90,1024657,28,19932,-69
2021-05-28 19:41:08,13.00,13.00,13.00,99.90,1027719,28,20366,-69
2021-05-28 19:41:41,13.00,13.00,13.00,99.90,1032181,28,19937,-69
2021-05-28 19:42:13,12.90,12.90,12.90,99.90,1028484,28,19910,-69
2021-05-28 19:42:43,13.00,13.00,13.00,99.90,1032875,28,19913,-69
2021-05-28 19:43:14,12.90,12.90,12.90,99.90,1028158,28,20326,-69
2021-05-28 19:43:48,12.90,12.90,12.90,99.90,1028599,28,20077,-69
2021-05-28 19:44:18,12.90,12.90,12.90,99.90,1032175,28,20332,-69
2021-05-28 19:44:50,12.90,12.90,12.90,99.90,1033399,28,19977,-69
2021-05-28 19:45:20,12.90,12.90,12.90,99.90,1040385,28,19917,-69
2021-05-28 19:45:51,12.90,12.90,12.90,99.90,1038524,28,20355,-69
2021-05-28 19:46:22,12.90,12.90,12.90,99.90,1040376,28,19909,-69
2021-05-28 19:46:52,12.90,12.90,12.90,99.90,1040461,28,19905,-69
2021-05-28 19:47:26,12.80,12.80,12.80,99.90,1040233,28,19917,-68
2021-05-28 19:47:58,12.90,12.90,12.90,99.90,1040365,28,19996,-68
2021-05-28 19:48:29,12.80,12.80,12.80,99.90,1028205,28,19910,-68
2021-05-28 19:49:01,12.80,12.80,12.80,99.90,1024256,29,19965,-68
2021-05-28 19:49:31,12.90,12.90,12.90,99.90,1028178,28,19910,-68
2021-05-28 19:50:03,12.80,12.80,12.80,99.90,1028455,28,20005,-68
2021-05-28 19:50:35,12.80,12.80,12.80,99.90,1029066,28,20377,-69
2021-05-28 19:51:07,12.80,12.80,12.80,99.90,1031457,28,19941,-69
2021-05-28 19:51:37,12.80,12.80,12.80,99.90,1032164,28,19906,-69
2021-05-28 19:52:13,12.80,12.80,12.80,99.90,1032233,28,20004,-69
2021-05-28 19:52:45,12.80,12.80,12.80,99.90,1033511,28,19913,-69
2021-05-28 19:53:31,12.80,12.80,12.80,99.90,1037646,28,19910,-69
2021-05-28 19:54:05,12.80,12.80,12.80,99.90,1036333,28,19975,-69
2021-05-28 19:54:54,12.80,12.80,12.80,99.90,1032245,28,19972,-69
2021-05-28 19:55:43,12.70,12.70,12.70,99.90,1032871,28,19909,-69
2021-05-28 19:56:13,12.70,12.70,12.70,99.90,1036248,28,19957,-69
2021-05-28 19:56:44,12.70,12.70,12.70,99.90,1037456,28,19917,-69
2021-05-28 19:57:15,12.70,12.70,12.70,99.90,1036380,28,20071,-69
2021-05-28 19:57:46,12.70,12.70,12.70,99.90,1036372,28,20369,-69
2021-05-28 19:58:18,12.70,12.70,12.70,99.90,1036284,28,19910,-70
2021-05-28 19:58:48,12.70,12.70,12.70,99.90,1036224,28,20021,-69
2021-05-28 19:59:19,12.70,12.70,12.70,99.90,1036162,28,20524,-70
2021-05-28 19:59:49,12.70,12.70,12.70,99.90,1032316,28,19902,-69
2021-05-28 20:00:20,12.70,12.70,12.70,99.90,1032263,28,19910,-69
2021-05-28 20:00:52,12.70,12.70,12.70,99.90,1031576,28,19925,-70
2021-05-28 20:01:23,12.70,12.70,12.70,99.90,1032290,28,20413,-70
2021-05-28 20:01:54,12.70,12.70,12.70,99.90,1032208,28,19917,-69
2021-05-28 20:02:27,12.60,12.60,12.60,99.90,1032438,28,19914,-70
2021-05-28 20:02:57,12.60,12.60,12.60,99.90,1032788,28,20009,-69
2021-05-28 20:03:28,12.60,12.60,12.60,99.90,1036377,28,19917,-70
2021-05-28 20:03:59,12.60,12.60,12.60,99.90,1024243,29,19918,-69
2021-05-28 20:04:30,12.60,12.60,12.60,99.90,1020733,29,19954,-69
2021-05-28 20:05:00,12.60,12.60,12.60,99.90,1024287,29,20286,-70
2021-05-28 20:05:32,12.60,12.60,12.60,99.90,1028590,28,19906,-69
2021-05-28 20:06:09,12.60,12.60,12.60,99.90,1032328,28,20325,-69
2021-05-28 20:06:39,12.60,12.60,12.60,99.90,1032192,28,19909,-69
2021-05-28 20:07:10,12.60,12.60,12.60,99.90,1033362,28,19917,-69
2021-05-28 20:07:41,12.60,12.60,12.60,99.90,1037377,28,19912,-70
2021-05-28 20:08:11,12.60,12.60,12.60,99.90,1036274,28,20436,-70
2021-05-28 20:08:42,12.60,12.60,12.60,99.90,1032115,28,20015,-69
2021-05-28 20:09:13,12.60,12.60,12.60,99.90,1027992,28,19946,-69
2021-05-28 20:09:43,12.50,12.50,12.50,99.90,1024271,28,19907,-69
2021-05-28 20:10:19,12.50,12.50,12.50,99.90,1028253,28,20288,-69
2021-05-28 20:11:06,12.50,12.50,12.50,99.90,1029227,28,20378,-68
2021-05-28 20:11:39,12.50,12.50,12.50,99.90,1035195,28,20440,-69
2021-05-28 20:12:29,12.50,12.50,12.50,99.90,1036234,28,19932,-68
2021-05-28 20:13:21,12.50,12.50,12.50,99.90,1036220,28,19917,-70
2021-05-28 20:14:10,12.50,12.50,12.50,99.90,1040342,28,19985,-69
2021-05-28 20:14:41,12.50,12.50,12.50,99.90,1036204,28,19910,-69
2021-05-28 20:15:11,12.50,12.50,12.50,99.90,1028129,28,19916,-68
2021-05-28 20:15:42,12.50,12.50,12.50,99.90,1024445,29,19910,-69
2021-05-28 20:16:13,12.50,12.50,12.50,99.90,1026802,28,20362,-69
2021-05-28 20:16:43,12.50,12.50,12.50,99.90,1024542,28,19911,-70
2021-05-28 20:17:14,12.40,12.40,12.40,99.90,1036243,28,20460,-69
2021-05-28 20:17:45,12.40,12.40,12.40,99.90,1036417,28,19971,-69
2021-05-28 20:18:15,12.40,12.40,12.40,99.90,1036266,28,20014,-68
2021-05-28 20:18:46,12.40,12.40,12.40,99.90,1036259,28,19944,-68
2021-05-28 20:19:16,12.40,12.40,12.40,99.90,1040224,28,19939,-69
2021-05-28 20:19:49,12.40,12.40,12.40,99.90,1036174,28,19969,-69
2021-05-28 20:20:20,12.40,12.40,12.40,99.90,1032460,28,19960,-69
2021-05-28 20:20:50,12.40,12.40,12.40,99.90,1031608,28,19957,-69
2021-05-28 20:21:21,12.40,12.40,12.40,99.90,1032554,28,19910,-68
2021-05-28 20:21:52,12.40,12.40,12.40,99.90,1036370,28,20325,-68
2021-05-28 20:22:22,12.40,12.40,12.40,99.90,1028238,28,20344,-69
2021-05-28 20:22:53,12.40,12.40,12.40,99.90,1032152,28,19918,-69
2021-05-28 20:23:23,12.40,12.40,12.40,99.90,1024118,29,19922,-69
2021-05-28 20:23:56,12.40,12.40,12.40,99.90,1024393,28,20232,-70
2021-05-28 20:24:27,12.40,12.40,12.40,99.90,1028352,28,19918,-68
2021-05-28 20:24:58,12.40,12.40,12.40,99.90,1028654,28,19933,-70
2021-05-28 20:25:28,12.40,12.40,12.40,99.90,1028497,28,19910,-69
2021-05-28 20:25:59,12.40,12.40,12.40,99.90,1028621,28,20005,-69
2021-05-28 20:26:32,12.40,12.40,12.40,99.90,1032201,28,19968,-69
2021-05-28 20:27:05,12.40,12.40,12.40,99.90,1028358,28,19913,-69
2021-05-28 20:27:39,12.40,12.40,12.40,99.90,1028865,28,20368,-69
2021-05-28 20:28:09,12.40,12.40,12.40,99.90,1032350,28,19909,-69
2021-05-28 20:28:40,12.40,12.40,12.40,99.90,1032932,28,19937,-69
2021-05-28 20:29:11,12.40,12.40,12.40,99.90,1032846,28,19909,-69
2021-05-28 20:29:41,12.40,12.40,12.40,99.90,1031912,28,19988,-68
2021-05-28 20:30:12,12.40,12.40,12.40,99.90,1028005,28,19910,-69
2021-05-28 20:30:43,12.40,12.40,12.40,99.90,1027534,28,19910,-70
2021-05-28 20:31:13,12.40,12.40,12.40,99.90,1028200,28,19915,-69
2021-05-28 20:31:44,12.40,12.40,12.40,99.90,1028198,28,19913,-69
2021-05-28 20:32:15,12.40,12.40,12.40,99.90,1028088,28,20325,-69
2021-05-28 20:32:45,12.40,12.40,12.40,99.90,1028232,28,19910,-70
2021-05-28 20:33:19,12.30,12.30,12.30,99.90,1028161,28,19910,-69
2021-05-28 20:33:50,12.30,12.30,12.30,99.90,1028571,28,19917,-70
2021-05-28 20:34:21,12.30,12.30,12.30,99.90,1028117,28,20001,-70
2021-05-28 20:34:52,12.30,12.30,12.30,99.90,1028664,28,19914,-69
2021-05-28 20:35:23,12.30,12.30,12.30,99.90,1032432,28,20259,-69
2021-05-28 20:35:57,12.30,12.30,12.30,99.90,1032097,28,19937,-70
2021-05-28 20:36:27,12.30,12.30,12.30,99.90,1024066,29,20016,-68
2021-05-28 20:36:58,12.30,12.30,12.30,99.90,1024732,28,19938,-68
2021-05-28 20:37:29,12.30,12.30,12.30,99.90,1028135,28,20006,-69
2021-05-28 20:38:00,12.30,12.30,12.30,99.90,1029305,28,19910,-69
2021-05-28 20:38:31,12.30,12.30,12.30,99.90,1036170,28,19968,-68
2021-05-28 20:39:01,12.30,12.30,12.30,99.90,1032215,28,19910,-68
2021-05-28 20:39:32,12.20,12.20,12.20,99.90,1031860,28,19913,-67
2021-05-28 20:40:09,12.20,12.20,12.20,99.90,1028329,28,20394,-68
2021-05-28 20:40:40,12.20,12.20,12.20,99.90,1025145,28,19958,-67
2021-05-28 20:41:10,12.20,12.20,12.20,99.90,1027371,28,19937,-67
2021-05-28 20:41:41,12.20,12.20,12.20,99.90,1028929,28,19965,-66
2021-05-28 20:42:12,12.20,12.20,12.20,99.90,1032218,28,19910,-68
2021-05-28 20:42:42,12.20,12.20,12.20,99.90,1036227,28,19996,-68
2021-05-28 20:43:13,12.20,12.20,12.20,99.90,1036212,28,20345,-69
2021-05-28 20:43:44,12.20,12.20,12.20,99.90,1027994,28,20441,-68
2021-05-28 20:44:14,12.20,12.20,12.20,99.90,1027948,28,19978,-68
2021-05-28 20:44:46,12.10,12.10,12.10,99.90,1028244,28,19977,-71
2021-05-28 20:45:17,12.10,12.10,12.10,99.90,1028119,28,19910,-68
2021-05-28 20:45:48,12.10,12.10,12.10,99.90,1028436,28,19911,-68
2021-05-28 20:46:18,12.20,12.20,12.20,99.90,1032117,28,19910,-68
2021-05-28 20:46:49,12.10,12.10,12.10,99.90,1028464,28,19906,-69
2021-05-28 20:47:20,12.10,12.10,12.10,99.90,1032078,28,19910,-69
2021-05-28 20:47:51,12.10,12.10,12.10,99.90,1026229,28,19977,-68
2021-05-28 20:48:22,12.10,12.10,12.10,99.90,1032428,28,19906,-67
2021-05-28 20:48:55,12.10,12.10,12.10,99.90,1032166,28,19916,-69
2021-05-28 20:49:25,12.10,12.10,12.10,99.90,1028449,28,19918,-69
2021-05-28 20:49:56,12.10,12.10,12.10,99.90,1031803,28,19914,-69
2021-05-28 20:50:27,12.10,12.10,12.10,99.90,1028073,28,19949,-69
2021-05-28 20:50:57,12.10,12.10,12.10,99.90,1030992,28,19913,-68
2021-05-28 20:51:28,12.10,12.10,12.10,99.90,1027455,28,20363,-71
2021-05-28 20:51:58,12.10,12.10,12.10,99.90,1027823,28,19933,-71
2021-05-28 20:52:29,12.10,12.10,12.10,99.90,1031890,28,19906,-68
2021-05-28 20:53:00,12.10,12.10,12.10,99.90,1032247,28,19960,-68
2021-05-28 20:53:32,12.10,12.10,12.10,99.90,1032157,28,19997,-67
2021-05-28 20:54:06,12.10,12.10,12.10,99.90,1032013,28,20338,-70
2021-05-28 20:54:37,12.00,12.00,12.00,99.90,1031984,28,19909,-73
2021-05-28 20:55:09,12.00,12.00,12.00,99.90,1032326,28,19918,-67
2021-05-28 20:55:40,12.00,12.00,12.00,99.90,1032333,28,19910,-68
2021-05-28 20:56:37,12.10,12.10,12.10,99.90,1032519,28,19917,-69
2021-05-28 20:57:11,12.00,12.00,12.00,99.90,1023915,28,20015,-68
2021-05-28 20:57:48,12.10,12.10,12.10,99.90,1028991,28,19906,-67
2021-05-28 20:58:19,12.00,12.00,12.00,99.90,1019572,29,19971,-67
2021-05-28 20:58:49,12.00,12.00,12.00,99.90,1023697,29,20008,-70
2021-05-28 20:59:20,12.00,12.00,12.00,99.90,1023723,29,19910,-67
2021-05-28 20:59:50,12.10,12.10,12.10,99.90,1024866,28,20340,-67
2021-05-28 21:00:22,12.00,12.00,12.00,99.90,1027509,28,20206,-67
2021-05-28 21:00:53,12.00,12.00,12.00,99.90,1031716,28,20309,-67
2021-05-28 21:01:23,12.00,12.00,12.00,99.90,1035829,28,19914,-68
2021-05-28 21:01:54,12.10,12.10,12.10,99.90,1036436,28,20000,-67
2021-05-28 21:02:25,12.00,12.00,12.00,99.90,1040211,28,19906,-68
2021-05-28 21:03:06,12.00,12.00,12.00,99.90,1032148,28,19913,-67
2021-05-28 21:03:39,12.00,12.00,12.00,99.90,1024092,29,19917,-67
2021-05-28 21:04:10,12.00,12.00,12.00,99.90,1024121,28,19910,-67
2021-05-28 21:04:41,12.00,12.00,12.00,99.90,1027921,28,19949,-67
2021-05-28 21:05:11,12.00,12.00,12.00,99.90,1029034,28,19945,-67
2021-05-28 21:05:42,12.00,12.00,12.00,99.90,1032070,28,20324,-67
2021-05-28 21:06:13,12.00,12.00,12.00,99.90,1032077,28,20396,-67
2021-05-28 21:06:44,12.00,12.00,12.00,99.90,1031987,28,19952,-67
2021-05-28 21:07:14,12.00,12.00,12.00,99.90,1024762,28,19914,-68
2021-05-28 21:07:45,12.00,12.00,12.00,99.90,1024892,29,19911,-68
2021-05-28 21:08:15,12.00,12.00,12.00,99.90,1025166,28,19933,-68
2021-05-28 21:08:46,12.00,12.00,12.00,99.90,1032831,28,19910,-66
2021-05-28 21:09:19,12.00,12.00,12.00,99.90,1032902,28,20358,-67
2021-05-28 21:09:49,12.00,12.00,12.00,99.90,1033805,28,19958,-67
2021-05-28 21:10:20,12.00,12.00,12.00,99.90,1041098,28,19915,-68
2021-05-28 21:10:51,11.90,11.90,11.90,99.90,1036066,28,19909,-68
2021-05-28 21:11:21,11.90,11.90,11.90,99.90,1036885,28,19905,-68
2021-05-28 21:11:52,11.90,11.90,11.90,99.90,1036944,28,20325,-67
2021-05-28 21:12:22,11.90,11.90,11.90,99.90,1037004,28,19910,-67
2021-05-28 21:12:53,12.00,12.00,12.00,99.90,1036743,28,19917,-68
2021-05-28 21:13:24,12.00,12.00,12.00,99.90,1036710,28,20431,-66
2021-05-28 21:13:55,12.00,12.00,12.00,99.90,1032669,28,20383,-67
2021-05-28 21:14:25,12.00,12.00,12.00,99.90,1029060,28,19910,-67
2021-05-28 21:14:56,11.90,11.90,11.90,99.90,1036808,28,19917,-68
2021-05-28 21:15:27,11.90,11.90,11.90,99.90,1033070,28,20416,-67
2021-05-28 21:15:58,12.00,12.00,12.00,99.90,1036972,28,19913,-67
2021-05-28 21:16:29,11.90,11.90,11.90,99.90,1036975,28,19914,-68
2021-05-28 21:17:01,11.90,11.90,11.90,99.90,1033316,28,20258,-67
2021-05-28 21:17:31,11.90,11.90,11.90,99.90,1028806,28,19929,-67
2021-05-28 21:18:03,11.90,11.90,11.90,99.90,1028780,28,19918,-68
2021-05-28 21:18:34,11.90,11.90,11.90,99.90,1025278,28,19918,-68
2021-05-28 21:19:04,11.90,11.90,11.90,99.90,1024989,28,19980,-67
2021-05-28 21:19:35,11.90,11.90,11.90,99.90,1028702,28,20286,-68
2021-05-28 21:20:10,11.90,11.90,11.90,99.90,1029150,28,19924,-68
2021-05-28 21:20:41,11.90,11.90,11.90,99.90,1037515,28,19956,-69
2021-05-28 21:21:11,11.90,11.90,11.90,99.90,1036377,28,19905,-68
2021-05-28 21:21:42,11.90,11.90,11.90,99.90,1036784,28,19909,-68
2021-05-28 21:22:12,11.80,11.80,11.80,99.90,1036975,28,19906,-68
2021-05-28 21:22:43,11.90,11.90,11.90,99.90,1032776,28,20373,-69
2021-05-28 21:23:15,11.90,11.90,11.90,99.90,1028728,28,20014,-68
2021-05-28 21:23:45,11.80,11.80,11.80,99.90,1028936,28,19956,-68
2021-05-28 21:24:16,11.80,11.80,11.80,99.90,1025463,28,19906,-67
2021-05-28 21:24:47,11.80,11.80,11.80,99.90,1033110,28,19996,-68
2021-05-28 21:25:17,11.80,11.80,11.80,99.90,1036824,28,19952,-67
2021-05-28 21:25:48,11.80,11.80,11.80,99.90,1032928,28,20302,-68
2021-05-28 21:26:18,11.80,11.80,11.80,99.90,1032804,28,19948,-68
2021-05-28 21:26:49,11.80,11.80,11.80,99.90,1032832,28,19906,-68
2021-05-28 21:27:20,11.80,11.80,11.80,99.90,1032597,28,19906,-68
2021-05-28 21:27:50,11.80,11.80,11.80,99.90,1037013,28,19980,-67
2021-05-28 21:28:21,11.80,11.80,11.80,99.90,1041001,28,19916,-66
2021-05-28 21:28:51,11.80,11.80,11.80,99.90,1036784,28,19956,-67
2021-05-28 21:29:22,11.80,11.80,11.80,99.90,1036795,28,20458,-67
2021-05-28 21:29:52,11.80,11.80,11.80,99.90,1036735,28,19906,-67
2021-05-28 21:30:23,11.80,11.80,11.80,99.90,1037030,28,19910,-68
2021-05-28 21:30:54,11.70,11.70,11.70,99.90,1035914,28,19909,-67
2021-05-28 21:31:24,11.70,11.70,11.70,99.90,1032639,28,19906,-67
2021-05-28 21:31:55,11.70,11.70,11.70,99.90,1036671,28,19906,-67
2021-05-28 21:32:26,11.70,11.70,11.70,99.90,1032801,28,20349,-67
2021-05-28 21:32:56,11.70,11.70,11.70,99.90,1028776,28,20356,-68
2021-05-28 21:33:27,11.70,11.70,11.70,99.90,1028912,28,19934,-68
2021-05-28 21:33:57,11.70,11.70,11.70,99.90,1032951,28,19913,-67
2021-05-28 21:34:28,11.70,11.70,11.70,99.90,1032758,28,19906,-68
2021-05-28 21:34:59,11.70,11.70,11.70,99.90,1036654,28,19996,-68
2021-05-28 21:35:29,11.70,11.70,11.70,99.90,1032806,28,20401,-67
2021-05-28 21:36:01,11.70,11.70,11.70,99.90,1032896,28,19916,-67
2021-05-28 21:36:31,11.60,11.60,11.60,99.90,1036884,28,19910,-67
2021-05-28 21:37:02,11.60,11.60,11.60,99.90,1037197,28,19906,-68
2021-05-28 21:37:33,11.60,11.60,11.60,99.90,1040888,28,20274,-68
2021-05-28 21:38:04,11.60,11.60,11.60,99.90,1036842,28,19944,-67
2021-05-28 21:38:34,11.60,11.60,11.60,99.90,1037005,28,20547,-68
2021-05-28 21:39:05,11.60,11.60,11.60,99.90,1036890,28,20384,-69
2021-05-28 21:39:36,11.60,11.60,11.60,99.90,1032839,28,19910,-68
2021-05-28 21:40:07,11.60,11.60,11.60,99.90,1036907,28,19909,-68
2021-05-28 21:40:37,11.60,11.60,11.60,99.90,1032859,28,19910,-68
2021-05-28 21:41:08,11.60,11.60,11.60,99.90,1032048,28,20285,-69
2021-05-28 21:41:39,11.60,11.60,11.60,99.90,1032738,28,19910,-68
2021-05-28 21:42:10,11.60,11.60,11.60,99.90,1024946,28,19914,-68
2021-05-28 21:42:41,11.60,11.60,11.60,99.90,1028983,28,19910,-67
2021-05-28 21:43:12,11.50,11.50,11.50,99.90,1032779,28,19909,-67
2021-05-28 21:43:43,11.50,11.50,11.50,99.90,1033147,28,19992,-67
2021-05-28 21:44:13,11.60,11.60,11.60,99.90,1036805,28,20285,-69
2021-05-28 21:44:44,11.50,11.50,11.50,99.90,1028832,28,19917,-68
2021-05-28 21:45:15,11.50,11.50,11.50,99.90,1028689,28,20182,-67
2021-05-28 21:45:45,11.50,11.50,11.50,99.90,1028799,28,19906,-69
2021-05-28 21:46:16,11.50,11.50,11.50,99.90,1029058,28,19997,-67
2021-05-28 21:46:49,11.50,11.50,11.50,99.90,1032926,28,20302,-70
2021-05-28 21:47:19,11.50,11.50,11.50,99.90,1032803,28,20349,-70
2021-05-28 21:47:50,11.50,11.50,11.50,99.90,1028684,28,19910,-68
2021-05-28 21:48:20,11.50,11.50,11.50,99.90,1029390,28,20001,-68
2021-05-28 21:48:51,11.50,11.50,11.50,99.90,1032805,28,19910,-70
2021-05-28 21:49:21,11.50,11.50,11.50,99.90,1028625,28,19989,-70
2021-05-28 21:49:52,11.50,11.50,11.50,99.90,1024716,29,20020,-67
2021-05-28 21:50:23,11.50,11.50,11.50,99.90,1020717,29,19911,-67
2021-05-28 21:50:58,11.50,11.50,11.50,99.90,1024185,28,20053,-67
2021-05-28 21:51:28,11.50,11.50,11.50,99.90,1029935,28,19914,-66
2021-05-28 21:51:59,11.50,11.50,11.50,99.90,1037471,28,20270,-67
2021-05-28 21:52:30,11.50,11.50,11.50,99.90,1036693,28,19909,-66
2021-05-28 21:53:01,11.50,11.50,11.50,99.90,1032701,28,20182,-67
2021-05-28 21:53:32,11.50,11.50,11.50,99.90,1024743,29,19917,-67
2021-05-28 21:54:03,11.50,11.50,11.50,99.90,1021276,29,20009,-67
2021-05-28 21:54:34,11.40,11.40,11.40,99.90,1024886,28,19914,-67
2021-05-28 21:55:05,11.40,11.40,11.40,99.90,1029027,28,19989,-67
2021-05-28 21:55:35,11.40,11.40,11.40,99.90,1032686,28,19913,-68
2021-05-28 21:56:06,11.40,11.40,11.40,99.90,1032869,28,19937,-67
2021-05-28 21:56:37,11.40,11.40,11.40,99.90,1036596,28,19910,-66
2021-05-28 21:57:07,11.40,11.40,11.40,99.90,1036895,28,20330,-67
2021-05-28 21:57:38,11.40,11.40,11.40,99.90,1040854,28,19901,-66
2021-05-28 21:58:08,11.40,11.40,11.40,99.90,1036744,28,20352,-67
2021-05-28 21:58:39,11.50,11.50,11.50,99.90,1036659,28,20004,-67
2021-05-28 21:59:10,11.50,11.50,11.50,99.90,1032747,28,19902,-67
2021-05-28 21:59:40,11.40,11.40,11.40,99.90,1032798,28,19913,-67
2021-05-28 22:00:14,11.40,11.40,11.40,99.90,1036515,28,19981,-67
2021-05-28 22:00:45,11.40,11.40,11.40,99.90,1032434,28,19909,-67
2021-05-28 22:01:15,11.40,11.40,11.40,99.90,1036715,28,20002,-67
2021-05-28 22:01:46,11.40,11.40,11.40,99.90,1032476,28,19910,-67
2021-05-28 22:02:18,11.40,11.40,11.40,99.90,1033010,28,19906,-68
2021-05-28 22:02:49,11.40,11.40,11.40,99.90,1036350,28,19910,-68
2021-05-28 22:03:19,11.40,11.40,11.40,99.90,1037044,28,20352,-68
2021-05-28 22:03:50,11.40,11.40,11.40,99.90,1040875,28,19905,-68
2021-05-28 22:04:20,11.40,11.40,11.40,99.90,1036715,28,19906,-68
2021-05-28 22:04:51,11.40,11.40,11.40,99.90,1036587,28,20000,-68
2021-05-28 22:05:21,11.40,11.40,11.40,99.90,1036802,28,19909,-69
2021-05-28 22:05:52,11.40,11.40,11.40,99.90,1032797,28,20357,-68
2021-05-28 22:06:23,11.40,11.40,11.40,99.90,1036789,28,20004,-68
2021-05-28 22:06:53,11.40,11.40,11.40,99.90,1036632,28,19909,-67
2021-05-28 22:07:24,11.40,11.40,11.40,99.90,1032752,28,20393,-67
2021-05-28 22:07:54,11.40,11.40,11.40,99.90,1036704,28,19906,-66
2021-05-28 22:08:25,11.40,11.40,11.40,99.90,1036802,28,19905,-67
2021-05-28 22:08:56,11.30,11.30,11.30,99.90,1032624,28,19912,-67
2021-05-28 22:09:26,11.30,11.30,11.30,99.90,1036693,28,20428,-67
2021-05-28 22:09:57,11.30,11.30,11.30,99.90,1032659,28,19913,-68
2021-05-28 22:10:27,11.30,11.30,11.30,99.90,1032811,28,19906,-67
2021-05-28 22:10:58,11.30,11.30,11.30,99.90,1035875,28,19913,-67
2021-05-28 22:11:28,11.30,11.30,11.30,99.90,1036650,28,19908,-67
2021-05-28 22:11:59,11.30,11.30,11.30,99.90,1036664,28,20004,-67
2021-05-28 22:12:29,11.30,11.30,11.30,99.90,1032333,28,19913,-68
2021-05-28 22:13:00,11.30,11.30,11.30,99.90,1032632,28,19906,-67
2021-05-28 22:13:31,11.30,11.30,11.30,99.90,1032754,28,19902,-67
2021-05-28 22:14:02,11.30,11.30,11.30,99.90,1032800,28,20012,-67
2021-05-28 22:14:33,11.30,11.30,11.30,99.90,1036686,28,19955,-67
2021-05-28 22:15:04,11.30,11.30,11.30,99.90,1036807,28,20420,-67
2021-05-28 22:15:35,11.20,11.20,11.20,99.90,1036613,28,20380,-66
2021-05-28 22:16:05,11.30,11.30,11.30,99.90,1032581,28,20123,-66
2021-05-28 22:16:36,11.30,11.30,11.30,99.90,1032708,28,19906,-66
2021-05-28 22:17:06,11.30,11.30,11.30,99.90,1032623,28,20327,-67
2021-05-28 22:17:37,11.20,11.20,11.20,99.90,1036668,28,19985,-67
2021-05-28 22:18:08,11.30,11.30,11.30,99.90,1036667,28,19918,-67
2021-05-28 22:18:38,11.20,11.20,11.20,99.90,1032211,28,19912,-67
2021-05-28 22:19:09,11.20,11.20,11.20,99.90,1032473,28,20302,-67
2021-05-28 22:19:39,11.20,11.20,11.20,99.90,1058392,23,19906,-68
2021-05-28 22:20:10,11.20,11.20,11.20,99.90,1039830,28,19921,-69
2021-05-28 22:20:41,11.20,11.20,11.20,99.90,1036302,28,19913,-67
2021-05-28 22:21:11,11.20,11.20,11.20,99.90,1028708,28,19907,-67
2021-05-28 22:21:42,11.20,11.20,11.20,99.90,1032439,28,19948,-67
2021-05-28 22:22:13,11.20,11.20,11.20,99.90,1035570,28,19951,-73
2021-05-28 22:22:43,11.20,11.20,11.20,99.90,1036837,28,20008,-71
2021-05-28 22:23:14,11.20,11.20,11.20,99.90,1036690,28,19905,-67
2021-05-28 22:23:45,11.20,11.20,11.20,99.90,1032516,28,19909,-67
2021-05-28 22:24:15,11.20,11.20,11.20,99.90,1032941,28,19953,-67
2021-05-28 22:24:46,11.20,11.20,11.20,99.90,1036927,28,20360,-66
2021-05-28 22:25:17,11.20,11.20,11.20,99.90,1045107,28,19955,-66
2021-05-28 22:25:48,11.10,11.10,11.10,99.90,1044859,28,19905,-67
2021-05-28 22:26:22,11.20,11.20,11.20,99.90,1040546,28,20444,-66
2021-05-28 22:26:56,11.20,11.20,11.20,99.90,1040180,28,19901,-66
2021-05-28 22:27:36,11.20,11.20,11.20,99.90,1041925,28,19905,-67
2021-05-28 22:28:09,11.10,11.10,11.10,99.90,1047222,28,20348,-67
2021-05-28 22:28:45,11.10,11.10,11.10,99.90,1046309,28,20337,-67
2021-05-28 22:29:36,11.10,11.10,11.10,99.90,1045164,28,19944,-68
2021-05-28 22:30:25,11.10,11.10,11.10,99.90,1040709,28,20380,-68
2021-05-28 22:31:14,11.00,11.00,11.00,99.90,1040815,28,19901,-68
2021-05-28 22:32:14,11.10,11.10,11.10,99.90,1041049,28,20360,-68
2021-05-28 22:33:03,11.00,11.00,11.00,99.90,1036651,28,20285,-68
2021-05-28 22:33:53,11.10,11.10,11.10,99.90,1036399,28,20377,-68
2021-05-28 22:34:23,11.10,11.10,11.10,99.90,1032503,28,20484,-68
2021-05-28 22:34:54,11.00,11.00,11.00,99.90,1040838,28,19909,-68
2021-05-28 22:35:24,11.00,11.00,11.00,99.90,1040855,28,20432,-68
2021-05-28 22:35:55,11.00,11.00,11.00,99.90,1040943,28,19909,-69
2021-05-28 22:36:27,10.90,10.90,10.90,99.90,1041004,28,20362,-68
2021-05-28 22:37:00,11.00,11.00,11.00,99.90,1045011,28,19904,-69
2021-05-28 22:37:30,10.90,10.90,10.90,99.90,1044928,28,20303,-67
2021-05-28 22:38:01,10.90,10.90,10.90,99.90,1044912,28,19909,-66
2021-05-28 22:38:31,10.90,10.90,10.90,99.90,1044446,28,20331,-67
2021-05-28 22:39:04,10.90,10.90,10.90,99.90,1044979,28,19907,-67
2021-05-28 22:39:35,10.80,10.80,10.80,99.90,1036723,28,19941,-68
2021-05-28 22:40:07,10.90,10.90,10.90,99.90,1040750,28,19911,-66
2021-05-28 22:40:38,10.90,10.90,10.90,99.90,1036576,28,19909,-66
2021-05-28 22:41:08,10.90,10.90,10.90,99.90,1036881,28,19992,-68
2021-05-28 22:41:40,10.90,10.90,10.90,99.90,1036657,28,20427,-68
2021-05-28 22:42:13,10.90,10.90,10.90,99.90,1037097,28,19909,-68
2021-05-28 22:42:44,10.80,10.80,10.80,99.90,1040731,28,21024,-69
2021-05-28 22:43:14,10.80,10.80,10.80,99.90,1041409,28,19936,-69
2021-05-28 22:43:45,10.80,10.80,10.80,99.90,1044886,28,20287,-68
2021-05-28 22:44:16,10.80,10.80,10.80,99.90,1044883,28,19909,-68
2021-05-28 22:44:48,10.80,10.80,10.80,99.90,1040704,28,19982,-68
2021-05-28 22:45:29,10.80,10.80,10.80,99.90,1040799,28,19905,-68
2021-05-28 22:45:59,10.80,10.80,10.80,99.90,1040829,28,19932,-68
2021-05-28 22:46:30,10.70,10.70,10.70,99.90,1041078,28,20370,-68
2021-05-28 22:47:04,10.70,10.70,10.70,99.90,1040861,28,19915,-68
2021-05-28 22:47:35,10.70,10.70,10.70,99.90,1036630,28,19914,-70
2021-05-28 22:48:09,10.70,10.70,10.70,99.90,1036824,28,20405,-68
2021-05-28 22:48:55,10.70,10.70,10.70,99.90,1033721,28,20372,-69
2021-05-28 22:49:29,10.70,10.70,10.70,99.90,1039227,28,19960,-68
2021-05-28 22:50:01,10.70,10.70,10.70,99.90,1036554,28,19910,-69
2021-05-28 22:50:49,10.70,10.70,10.70,99.90,1031734,28,19997,-67
2021-05-28 22:51:22,10.70,10.70,10.70,99.90,1028412,28,19917,-67
2021-05-28 22:51:52,10.70,10.70,10.70,99.90,1031496,28,19913,-69
2021-05-28 22:52:23,10.70,10.70,10.70,99.90,1035254,28,19950,-68
2021-05-28 22:52:53,10.70,10.70,10.70,99.90,1037056,28,19913,-67
2021-05-28 22:53:24,10.70,10.70,10.70,99.90,1036614,28,20365,-67
2021-05-28 22:53:55,10.70,10.70,10.70,99.90,1032534,28,20400,-67
2021-05-28 22:54:26,10.70,10.70,10.70,99.90,1028442,28,19910,-67
2021-05-28 22:54:56,10.80,10.80,10.80,99.90,1028635,28,20396,-67
2021-05-28 22:55:27,10.70,10.70,10.70,99.90,1032839,28,19906,-67
2021-05-28 22:55:58,10.70,10.70,10.70,99.90,1036960,28,19910,-68
2021-05-28 22:56:29,10.70,10.70,10.70,99.90,1040719,28,20384,-67
2021-05-28 22:57:00,10.70,10.70,10.70,99.90,1040710,28,19958,-67
2021-05-28 22:57:31,10.80,10.80,10.80,99.90,1040655,28,20342,-68
2021-05-28 22:58:01,10.80,10.80,10.80,99.90,1041080,28,19915,-67
2021-05-28 22:58:32,10.80,10.80,10.80,99.90,1044568,28,19955,-67
2021-05-28 22:59:03,10.80,10.80,10.80,99.90,1040707,28,19916,-67
2021-05-28 22:59:34,10.80,10.80,10.80,99.90,1040567,28,19905,-67
2021-05-28 23:00:05,10.80,10.80,10.80,99.90,1040715,28,19999,-67
2021-05-28 23:00:35,10.80,10.80,10.80,99.90,1040729,28,20354,-67
2021-05-28 23:01:06,10.80,10.80,10.80,99.90,1040343,28,19909,-68
2021-05-28 23:01:37,10.80,10.80,10.80,99.90,1044621,28,19920,-67
2021-05-28 23:02:08,10.80,10.80,10.80,99.90,1044806,28,20008,-67
2021-05-28 23:02:41,10.70,10.70,10.70,99.90,1044476,28,19930,-68
2021-05-28 23:03:11,10.70,10.70,10.70,99.90,1036635,28,19933,-68
2021-05-28 23:03:42,10.70,10.70,10.70,99.90,1036430,28,19988,-68
2021-05-28 23:04:13,10.70,10.70,10.70,99.90,1037037,28,19932,-67
2021-05-28 23:04:43,10.60,10.60,10.60,99.90,1040744,28,19935,-67
2021-05-28 23:05:14,10.60,10.60,10.60,99.90,1040938,28,20459,-67
2021-05-28 23:05:45,10.60,10.60,10.60,99.90,1044768,28,19913,-67
2021-05-28 23:06:15,10.60,10.60,10.60,99.90,1040598,28,19916,-67
2021-05-28 23:06:46,10.60,10.60,10.60,99.90,1040638,28,20292,-68
2021-05-28 23:07:16,10.60,10.60,10.60,99.90,1040640,28,19916,-68
2021-05-28 23:07:47,10.60,10.60,10.60,99.90,1040742,28,20107,-67
2021-05-28 23:08:19,10.60,10.60,10.60,99.90,1044799,28,20000,-68
2021-05-28 23:09:05,10.60,10.60,10.60,99.90,1044369,28,19959,-68
2021-05-28 23:09:47,10.60,10.60,10.60,99.90,1040594,28,19988,-67
2021-05-28 23:10:18,10.60,10.60,10.60,99.90,1044655,28,19909,-67
2021-05-28 23:10:53,10.60,10.60,10.60,99.90,1040283,28,19940,-67
2021-05-28 23:11:28,10.50,10.50,10.50,99.90,1036480,28,19976,-67
2021-05-28 23:11:59,10.50,10.50,10.50,99.90,1036453,28,19909,-67
2021-05-28 23:12:46,10.50,10.50,10.50,99.90,1040622,28,19963,-67
2021-05-28 23:13:16,10.50,10.50,10.50,99.90,1040641,28,19917,-68
2021-05-28 23:13:47,10.50,10.50,10.50,99.90,1038712,28,20395,-67
2021-05-28 23:14:20,10.50,10.50,10.50,99.90,1036533,28,19929,-67
2021-05-28 23:14:51,10.50,10.50,10.50,99.90,1032352,28,20282,-67
2021-05-28 23:15:23,10.60,10.60,10.60,99.90,1032994,28,19938,-68
2021-05-28 23:15:56,10.50,10.50,10.50,99.90,1036447,28,19901,-67
2021-05-28 23:16:27,10.60,10.60,10.60,99.90,1037336,28,19988,-67
2021-05-28 23:16:57,10.60,10.60,10.60,99.90,1041305,28,19905,-68
2021-05-28 23:17:28,10.50,10.50,10.50,99.90,1044741,28,19940,-67
2021-05-28 23:17:59,10.50,10.50,10.50,99.90,1040082,28,19960,-67
2021-05-28 23:18:29,10.50,10.50,10.50,99.90,1040185,28,20452,-68
2021-05-28 23:19:00,10.60,10.60,10.60,99.90,1040549,28,19955,-67
2021-05-28 23:19:30,10.60,10.60,10.60,99.90,1040656,28,19920,-67
2021-05-28 23:20:02,10.50,10.50,10.50,99.90,1044597,28,19917,-67
2021-05-28 23:20:34,10.50,10.50,10.50,99.90,1044778,28,19948,-68
2021-05-28 23:21:04,10.50,10.50,10.50,99.90,1040240,28,19909,-67
2021-05-28 23:21:35,10.50,10.50,10.50,99.90,1040584,28,19912,-67
2021-05-28 23:22:05,10.50,10.50,10.50,99.90,1036342,28,20040,-67
2021-05-28 23:22:36,10.40,10.40,10.40,99.90,1036705,28,19906,-67
2021-05-28 23:23:06,10.40,10.40,10.40,99.90,1040595,28,20443,-67
2021-05-28 23:23:37,10.40,10.40,10.40,99.90,1040570,28,20057,-67
2021-05-28 23:24:08,10.40,10.40,10.40,99.90,1044621,28,19917,-67
2021-05-28 23:24:38,10.40,10.40,10.40,99.90,1040612,28,19928,-67
2021-05-28 23:25:09,10.40,10.40,10.40,99.90,1040602,28,19917,-67
2021-05-28 23:25:40,10.30,10.30,10.30,99.90,1036499,28,19917,-68
2021-05-28 23:26:11,10.30,10.30,10.30,99.90,1036716,28,19940,-67
2021-05-28 23:26:42,10.30,10.30,10.30,99.90,1040542,28,20404,-67
2021-05-28 23:27:12,10.30,10.30,10.30,99.90,1036705,28,20392,-67
2021-05-28 23:27:43,10.30,10.30,10.30,99.90,1040571,28,19909,-67
2021-05-28 23:28:14,10.30,10.30,10.30,99.90,1036302,28,19956,-67
2021-05-28 23:28:44,10.30,10.30,10.30,99.90,1036610,28,20348,-68
2021-05-28 23:29:15,10.30,10.30,10.30,99.90,1036547,28,19909,-67
2021-05-28 23:29:46,10.30,10.30,10.30,99.90,1040710,28,19909,-67
2021-05-28 23:30:17,10.30,10.30,10.30,99.90,1044316,28,19909,-68
2021-05-28 23:30:47,10.30,10.30,10.30,99.90,1043741,28,20380,-68
2021-05-28 23:31:18,10.30,10.30,10.30,99.90,1040322,28,20007,-67
2021-05-28 23:31:49,10.30,10.30,10.30,99.90,1040623,28,19988,-67
2021-05-28 23:32:19,10.30,10.30,10.30,99.90,1040509,28,19967,-68
2021-05-28 23:32:50,10.30,10.30,10.30,99.90,1036285,28,19909,-68
2021-05-28 23:33:21,10.20,10.20,10.20,99.90,1036460,28,19909,-68
2021-05-28 23:33:51,10.20,10.20,10.20,99.90,1036408,28,19951,-67
2021-05-28 23:34:22,10.30,10.30,10.30,99.90,1036612,28,19910,-67
2021-05-28 23:34:53,10.30,10.30,10.30,99.90,1040365,28,19917,-67
2021-05-28 23:35:23,10.20,10.20,10.20,99.90,1036480,28,19910,-67
2021-05-28 23:35:54,10.30,10.30,10.30,99.90,1032628,28,19996,-68
2021-05-28 23:36:25,10.30,10.30,10.30,99.90,1036613,28,19996,-67
2021-05-28 23:36:55,10.20,10.20,10.20,99.90,1036630,28,19905,-67
2021-05-28 23:37:26,10.20,10.20,10.20,99.90,1040659,28,19995,-67
2021-05-28 23:37:56,10.20,10.20,10.20,99.90,1044634,28,19916,-67
2021-05-28 23:38:27,10.20,10.20,10.20,99.90,1044684,28,19909,-67
2021-05-28 23:38:57,10.20,10.20,10.20,99.90,1044519,28,19913,-67
2021-05-28 23:39:28,10.20,10.20,10.20,99.90,1044551,28,20349,-67
2021-05-28 23:39:59,10.20,10.20,10.20,99.90,1040434,28,19917,-67
2021-05-28 23:40:29,10.20,10.20,10.20,99.90,1036455,28,20455,-67
2021-05-28 23:41:05,10.20,10.20,10.20,99.90,1035971,28,19937,-67
2021-05-28 23:41:38,10.20,10.20,10.20,99.90,1033190,28,20377,-67
2021-05-28 23:42:12,10.20,10.20,10.20,99.90,1037661,28,20396,-67
2021-05-28 23:42:43,10.20,10.20,10.20,99.90,1042940,28,19916,-71
2021-05-28 23:43:14,10.20,10.20,10.20,99.90,1036330,28,19909,-67
2021-05-28 23:44:13,10.20,10.20,10.20,99.90,1036442,28,19915,-67
2021-05-28 23:45:00,10.20,10.20,10.20,99.90,1040505,28,20063,-67
2021-05-28 23:45:30,10.10,10.10,10.10,99.90,1044682,28,19916,-67
2021-05-28 23:46:01,10.10,10.10,10.10,99.90,1044585,28,19932,-67
2021-05-28 23:46:32,10.10,10.10,10.10,99.90,1044664,28,19913,-68
2021-05-28 23:47:02,10.10,10.10,10.10,99.90,1040438,28,20000,-67
2021-05-28 23:47:33,10.10,10.10,10.10,99.90,1040463,28,19909,-68
2021-05-28 23:48:04,10.10,10.10,10.10,99.90,1040571,28,19909,-67
2021-05-28 23:48:35,10.10,10.10,10.10,99.90,1036875,28,19909,-67
2021-05-28 23:49:05,10.10,10.10,10.10,99.90,1040349,28,19905,-67
2021-05-28 23:49:36,10.10,10.10,10.10,99.90,1040390,28,19905,-68
2021-05-28 23:50:10,10.10,10.10,10.10,99.90,1040471,28,19906,-67
2021-05-28 23:50:57,10.10,10.10,10.10,99.90,1037029,28,20004,-67
2021-05-28 23:51:27,10.10,10.10,10.10,99.90,1036379,28,19910,-67
2021-05-28 23:51:58,10.00,10.00,10.00,99.90,1032338,28,19917,-67
2021-05-28 23:52:29,10.10,10.10,10.10,99.90,1034573,28,19909,-68
2021-05-28 23:52:59,10.10,10.10,10.10,99.90,1038694,28,19923,-68
2021-05-28 23:53:30,10.10,10.10,10.10,99.90,1040368,28,20004,-68
2021-05-28 23:54:01,10.10,10.10,10.10,99.90,1044502,28,19916,-68
2021-05-28 23:54:32,10.00,10.00,10.00,99.90,1040493,28,19912,-67
2021-05-28 23:55:03,10.00,10.00,10.00,99.90,1040413,28,19916,-67
2021-05-28 23:55:33,10.10,10.10,10.10,99.90,1040450,28,19909,-67
2021-05-28 23:56:07,10.00,10.00,10.00,99.90,1040728,28,19909,-67
2021-05-28 23:56:37,10.00,10.00,10.00,99.90,1044560,28,19916,-67
2021-05-28 23:57:08,10.00,10.00,10.00,99.90,1040488,28,19917,-67
2021-05-28 23:57:38,10.00,10.00,10.00,99.90,1040392,28,20000,-67
2021-05-28 23:58:09,10.00,10.00,10.00,99.90,1040445,28,19905,-67
2021-05-28 23:58:40,10.00,10.00,10.00,99.90,1040545,28,19915,-67
2021-05-28 23:59:12,10.00,10.00,10.00,99.90,1044540,28,19992,-67
2021-05-28 23:59:43,10.00,10.00,10.00,99.90,1044517,28,19915,-67