2021-05-28 00:00:21,1999.90,999.90,9.10,99.90,1279855,23,20004,-62
2021-05-28 00:00:51,1999.90,999.90,9.10,99.90,1286072,23,20080,-62
2021-05-28 00:01:22,1999.90,999.90,9.00,99.90,1284403,23,20577,-62
2021-05-28 00:01:52,1999.90,999.90,9.00,99.90,1284637,23,19993,-62
2021-05-28 00:02:23,1999.90,999.90,9.00,99.90,1284622,23,19988,-62
2021-05-28 00:02:54,1999.90,999.90,9.00,99.90,1284889,23,20063,-62
2021-05-28 00:03:25,1999.90,999.90,9.00,99.90,1291035,23,20011,-62
2021-05-28 00:03:55,1999.90,999.90,9.00,99.90,1291242,23,20003,-62
2021-05-28 00:04:26,1999.90,999.90,9.00,99.90,1291226,23,20419,-62
2021-05-28 00:04:57,1999.90,999.90,9.00,99.90,1284448,23,19993,-62
2021-05-28 00:05:28,1999.90,999.90,9.00,99.90,1284565,23,20080,-62
2021-05-28 00:05:58,1999.90,999.90,9.00,99.90,1284572,23,19999,-62
2021-05-28 00:06:29,1999.90,999.90,8.90,99.90,1278523,23,20340,-63
2021-05-28 00:07:00,1999.90,999.90,8.90,99.90,1284653,23,20001,-62
2021-05-28 00:07:30,1999.90,999.90,8.90,99.90,1284513,23,20000,-62
2021-05-28 00:08:01,1999.90,999.90,8.90,99.90,1284873,23,19992,-63
2021-05-28 00:08:32,1999.90,999.90,8.90,99.90,1291163,23,20449,-63
2021-05-28 00:09:04,1999.90,999.90,8.90,99.90,1291267,23,20027,-62
2021-05-28 00:09:35,1999.90,999.90,8.90,99.90,1291178,23,20018,-63
2021-05-28 00:10:07,1999.90,999.90,8.90,99.90,1284396,23,20209,-62
2021-05-28 00:10:37,1999.90,999.90,8.90,99.90,1277776,23,20213,-62
2021-05-28 00:11:08,1999.90,999.90,8.80,99.90,1278378,23,20204,-62
2021-05-28 00:11:39,1999.90,999.90,8.80,99.90,1278621,23,20386,-62
2021-05-28 00:12:10,1999.90,999.90,8.80,99.90,1284920,23,20208,-62
2021-05-28 00:12:41,1999.90,999.90,8.90,99.90,1291115,23,19999,-62
2021-05-28 00:13:12,1999.90,999.90,8.80,99.90,1291170,23,19996,-62
2021-05-28 00:13:43,1999.90,999.90,8.80,99.90,1291119,23,20664,-62
2021-05-28 00:14:14,1999.90,999.90,8.80,99.90,1284609,23,20004,-62
2021-05-28 00:14:44,1999.90,999.90,8.80,99.90,1284657,23,20001,-62
2021-05-28 00:15:16,1999.90,999.90,8.80,99.90,1284596,23,19996,-62
2021-05-28 00:15:46,1999.90,999.90,8.80,99.90,1284917,23,19996,-62
2021-05-28 00:16:17,1999.90,999.90,8.80,99.90,1284601,23,19989,-62
2021-05-28 00:16:48,1999.90,999.90,8.80,99.90,1284625,23,20030,-62
2021-05-28 00:17:18,1999.90,999.90,8.80,99.90,1284527,23,20035,-62
2021-05-28 00:17:49,1999.90,999.90,8.80,99.90,1284571,23,20072,-62
2021-05-28 00:18:20,1999.90,999.90,8.80,99.90,1291034,23,20407,-62
2021-05-28 00:18:51,1999.90,999.90,8.80,99.90,1284454,23,19999,-62
2021-05-28 00:19:22,1999.90,999.90,8.80,99.90,1284536,23,20051,-62
2021-05-28 00:19:52,1999.90,999.90,8.80,99.90,1278202,23,20215,-62
2021-05-28 00:20:23,1999.90,999.90,8.80,99.90,1272515,23,20002,-62
2021-05-28 00:20:54,1999.90,999.90,8.80,99.90,1278339,23,20417,-62
2021-05-28 00:21:24,1999.90,999.90,8.70,99.90,1272384,23,20134,-62
2021-05-28 00:21:55,1999.90,999.90,8.80,99.90,1278520,23,19993,-62
2021-05-28 00:22:26,1999.90,999.90,8.70,99.90,1272132,23,20421,-62
2021-05-28 00:22:56,1999.90,999.90,8.70,99.90,1266277,23,19998,-62
2021-05-28 00:23:27,1999.90,999.90,8.80,99.90,1272239,23,20448,-62
2021-05-28 00:23:58,1999.90,999.90,8.80,99.90,1266421,23,20076,-62
2021-05-28 00:24:28,1999.90,999.90,8.70,99.90,1272434,23,20001,-62
2021-05-28 00:24:59,1999.90,999.90,8.70,99.90,1278344,23,20080,-62
2021-05-28 00:25:29,1999.90,999.90,8.70,99.90,1278100,23,20006,-62
2021-05-28 00:26:00,1999.90,999.90,8.70,99.90,1287744,23,20012,-62
2021-05-28 00:26:31,1999.90,999.90,8.70,99.90,1291185,23,20004,-62
2021-05-28 00:27:02,1999.90,999.90,8.70,99.90,1291193,22,20079,-62
2021-05-28 00:27:33,1999.90,999.90,8.70,99.90,1291241,23,20075,-62
2021-05-28 00:28:03,1999.90,999.90,8.70,99.90,1290619,23,20363,-62
2021-05-28 00:28:34,1999.90,999.90,8.70,99.90,1290858,23,19992,-62
2021-05-28 00:29:05,1999.90,999.90,8.70,99.90,1284477,23,19997,-62
2021-05-28 00:29:35,1999.90,999.90,8.70,99.90,1284894,23,20008,-62
2021-05-28 00:30:07,1999.90,999.90,8.60,99.90,1290842,23,20055,-62
2021-05-28 00:30:37,1999.90,999.90,8.70,99.90,1290878,23,20477,-62
2021-05-28 00:31:08,1999.90,999.90,8.70,99.90,1291224,22,20211,-62
2021-05-28 00:31:39,1999.90,999.90,8.70,99.90,1291199,23,19985,-62
2021-05-28 00:32:10,1999.90,999.90,8.70,99.90,1291150,23,20370,-62
2021-05-28 00:32:40,1999.90,999.90,8.60,99.90,1291259,22,20000,-62
2021-05-28 00:33:11,1999.90,999.90,8.70,99.90,1291163,23,20000,-62
2021-05-28 00:33:42,1999.90,999.90,8.70,99.90,1291231,23,19992,-62
2021-05-28 00:34:13,1999.90,999.90,8.70,99.90,1291144,23,20434,-62
2021-05-28 00:34:43,1999.90,999.90,8.70,99.90,1291132,23,20470,-62
2021-05-28 00:35:14,1999.90,999.90,8.60,99.90,1290998,23,20004,-62
2021-05-28 00:35:45,1999.90,999.90,8.70,99.90,1291233,22,20380,-62
2021-05-28 00:36:17,1999.90,999.90,8.60,99.90,1291198,23,19997,-62
2021-05-28 00:36:47,1999.90,999.90,8.60,99.90,1291236,22,20323,-62
2021-05-28 00:37:18,1999.90,999.90,8.60,99.90,1290952,23,20334,-62
2021-05-28 00:37:49,1999.90,999.90,8.60,99.90,1291203,23,20001,-62
2021-05-28 00:38:20,1999.90,999.90,8.60,99.90,1291086,23,20091,-62
2021-05-28 00:38:50,1999.90,999.90,8.60,99.90,1291158,22,20007,-62
2021-05-28 00:39:21,1999.90,999.90,8.60,99.90,1291103,23,20437,-63
2021-05-28 00:39:52,1999.90,999.90,8.60,99.90,1291176,23,20008,-62
2021-05-28 00:40:23,1999.90,999.90,8.60,99.90,1290689,23,20050,-62
2021-05-28 00:40:54,1999.90,999.90,8.60,99.90,1291032,23,20004,-62
2021-05-28 00:41:24,1999.90,999.90,8.60,99.90,1291162,23,20008,-62
2021-05-28 00:41:55,1999.90,999.90,8.60,99.90,1291139,23,19996,-62
2021-05-28 00:42:26,1999.90,999.90,8.60,99.90,1291124,23,20000,-62
2021-05-28 00:42:56,1999.90,999.90,8.60,99.90,1291059,23,20000,-62
2021-05-28 00:43:27,1999.90,999.90,8.60,99.90,1291112,23,20007,-62
2021-05-28 00:43:58,1999.90,999.90,8.60,99.90,1291111,23,20000,-62
2021-05-28 00:44:29,1999.90,999.90,8.60,99.90,1291125,23,20046,-62
2021-05-28 00:44:59,1999.90,999.90,8.60,99.90,1290597,23,20000,-62
2021-05-28 00:45:30,1999.90,999.90,8.60,99.90,1290801,23,20320,-62
2021-05-28 00:46:04,1999.90,999.90,8.60,99.90,1290696,23,19997,-62
2021-05-28 00:46:34,1999.90,999.90,8.60,99.90,1290843,23,20393,-62
2021-05-28 00:47:06,1999.90,999.90,8.60,99.90,1291054,23,20035,-62
2021-05-28 00:47:37,1999.90,999.90,8.60,99.90,1291192,22,19996,-62
2021-05-28 00:48:08,1999.90,999.90,8.60,99.90,1290991,22,20294,-62
2021-05-28 00:48:39,1999.90,999.90,8.60,99.90,1291176,23,20083,-62
2021-05-28 00:49:09,1999.90,999.90,8.60,99.90,1290979,23,20034,-62
2021-05-28 00:49:40,1999.90,999.90,8.50,99.90,1290714,23,20086,-62
2021-05-28 00:50:11,1999.90,999.90,8.50,99.90,1290654,23,19992,-62
2021-05-28 00:50:42,1999.90,999.90,8.50,99.90,1290673,23,20003,-62
2021-05-28 00:51:12,1999.90,999.90,8.50,99.90,1290577,23,20004,-62
2021-05-28 00:51:43,1999.90,999.90,8.50,99.90,1291192,23,20011,-62
2021-05-28 00:52:14,1999.90,999.90,8.50,99.90,1291050,22,20000,-62
2021-05-28 00:52:48,1999.90,999.90,8.50,99.90,1291104,22,20441,-63
2021-05-28 00:53:20,1999.90,999.90,8.50,99.90,1291046,22,20450,-62
2021-05-28 00:53:51,1999.90,999.90,8.50,99.90,1291013,22,20024,-62
2021-05-28 00:54:22,1999.90,999.90,8.50,99.90,1291086,23,20226,-62
2021-05-28 00:54:53,1999.90,999.90,8.50,99.90,1291169,22,20011,-62
2021-05-28 00:55:25,1999.90,999.90,8.40,99.90,1290664,22,20011,-62
2021-05-28 00:55:58,1999.90,999.90,8.50,99.90,1291160,22,20690,-62
2021-05-28 00:56:30,1999.90,999.90,8.40,99.90,1291056,22,20442,-62
2021-05-28 00:57:01,1999.90,999.90,8.40,99.90,1291088,22,20027,-62
2021-05-28 00:57:32,1999.90,999.90,8.40,99.90,1291008,23,20010,-62
2021-05-28 00:58:02,1999.90,999.90,8.40,99.90,1291071,22,20407,-62
2021-05-28 00:58:33,1999.90,999.90,8.40,99.90,1291043,22,20222,-62
2021-05-28 00:59:04,1999.90,999.90,8.40,99.90,1291032,23,20000,-63
2021-05-28 00:59:37,1999.90,999.90,8.40,99.90,1290666,23,20034,-62
2021-05-28 01:00:08,1999.90,999.90,8.40,99.90,1290680,23,20227,-62
2021-05-28 01:00:40,1999.90,999.90,8.40,99.90,1284358,23,20048,-62
2021-05-28 01:01:10,1999.90,999.90,8.40,99.90,1285387,23,20311,-62
2021-05-28 01:01:41,1999.90,999.90,8.40,99.90,1290669,23,20558,-62
2021-05-28 01:02:12,1999.90,999.90,8.40,99.90,1290652,23,20008,-62
2021-05-28 01:02:42,1999.90,999.90,8.40,99.90,1291070,23,20000,-62
2021-05-28 01:03:13,1999.90,999.90,8.40,99.90,1291149,23,20098,-62
2021-05-28 01:03:44,1999.90,999.90,8.30,99.90,1290991,23,20000,-62
2021-05-28 01:04:15,1999.90,999.90,8.30,99.90,1291082,23,20007,-62
2021-05-28 01:04:45,1999.90,999.90,8.30,99.90,1291051,23,19996,-62
2021-05-28 01:05:16,1999.90,999.90,8.30,99.90,1291073,23,20415,-62
2021-05-28 01:05:47,1999.90,999.90,8.30,99.90,1290915,23,20455,-62
2021-05-28 01:06:18,1999.90,999.90,8.30,99.90,1291100,22,20427,-63
2021-05-28 01:06:49,1999.90,999.90,8.30,99.90,1291118,22,20071,-62
2021-05-28 01:07:20,1999.90,999.90,8.30,99.90,1291041,23,20000,-63
2021-05-28 01:07:52,1999.90,999.90,8.30,99.90,1290894,23,19996,-62
2021-05-28 01:08:23,1999.90,999.90,8.30,99.90,1291101,22,20426,-62
2021-05-28 01:08:54,1999.90,999.90,8.30,99.90,1291070,23,20009,-62
2021-05-28 01:09:25,1999.90,999.90,8.30,99.90,1291114,22,20007,-62
2021-05-28 01:09:55,1999.90,999.90,8.30,99.90,1290526,23,20007,-62
2021-05-28 01:10:26,1999.90,999.90,8.30,99.90,1290289,23,19996,-62
2021-05-28 01:10:57,1999.90,999.90,8.30,99.90,1290671,23,20004,-62
2021-05-28 01:11:27,1999.90,999.90,8.30,99.90,1290708,23,20011,-63
2021-05-28 01:11:58,1999.90,999.90,8.30,99.90,1290966,22,20032,-61
2021-05-28 01:12:29,1999.90,999.90,8.30,99.90,1291158,23,20318,-62
2021-05-28 01:13:04,1999.90,999.90,8.30,99.90,1290944,22,20375,-62
2021-05-28 01:13:35,1999.90,999.90,8.30,99.90,1291030,22,20000,-62
2021-05-28 01:14:06,1999.90,999.90,8.30,99.90,1290983,22,20095,-62
2021-05-28 01:14:38,1999.90,999.90,8.30,99.90,1290960,23,20058,-62
2021-05-28 01:15:10,1999.90,999.90,8.30,99.90,1291083,22,20076,-62
2021-05-28 01:15:41,1999.90,999.90,8.30,99.90,1291050,22,20054,-62
2021-05-28 01:16:12,1999.90,999.90,8.30,99.90,1290942,22,20004,-62
2021-05-28 01:16:43,1999.90,999.90,8.30,99.90,1291012,22,20000,-62
2021-05-28 01:17:14,1999.90,999.90,8.30,99.90,1290945,23,20000,-62
2021-05-28 01:17:44,1999.90,999.90,8.40,99.90,1291058,23,20043,-62
2021-05-28 01:18:15,1999.90,999.90,8.40,99.90,1284230,23,20386,-62
2021-05-28 01:18:47,1999.90,999.90,8.40,99.90,1284326,23,20067,-62
2021-05-28 01:19:17,1999.90,999.90,8.40,99.90,1284437,23,20151,-62
2021-05-28 01:19:48,1999.90,999.90,8.40,99.90,1279141,23,20502,-62
2021-05-28 01:20:20,1999.90,999.90,8.40,99.90,1290636,23,20023,-62
2021-05-28 01:20:51,1999.90,999.90,8.30,99.90,1290695,23,19999,-62
2021-05-28 01:21:21,1999.90,999.90,8.40,99.90,1290708,23,20490,-62
2021-05-28 01:22:02,1999.90,999.90,8.40,99.90,1290924,23,19994,-62
2021-05-28 01:22:33,8.40,8.40,8.40,99.90,1291553,22,19988,-62
2021-05-28 01:23:04,8.40,8.40,8.40,99.90,1291592,23,19900,-62
2021-05-28 01:23:36,8.40,8.40,8.40,99.90,1291552,22,19978,-62
2021-05-28 01:24:07,1999.90,999.90,8.40,99.90,1291061,22,20318,-62
2021-05-28 01:24:38,1999.90,999.90,8.40,99.90,1290986,23,19996,-62
2021-05-28 01:25:09,1999.90,999.90,8.40,99.90,1290656,23,20006,-62
2021-05-28 01:25:40,1999.90,999.90,8.30,99.90,1291075,22,19988,-62
2021-05-28 01:26:12,1999.90,999.90,8.30,99.90,1290746,22,20030,-62
2021-05-28 01:26:42,1999.90,999.90,8.40,99.90,1290912,23,19996,-62
2021-05-28 01:27:13,1999.90,999.90,8.40,99.90,1290963,23,20266,-62
2021-05-28 01:27:44,1999.90,999.90,8.30,99.90,1291068,23,19996,-62
2021-05-28 01:28:15,1999.90,999.90,8.30,99.90,1290986,23,20327,-62
2021-05-28 01:28:46,1999.90,999.90,8.30,99.90,1290893,23,20000,-62
2021-05-28 01:29:17,1999.90,999.90,8.30,99.90,1290882,23,20007,-62
2021-05-28 01:29:48,1999.90,999.90,8.30,99.90,1284112,23,20131,-62
2021-05-28 01:30:19,1999.90,999.90,8.30,99.90,1284242,23,20008,-62
2021-05-28 01:30:50,1999.90,999.90,8.30,99.90,1284413,23,20024,-62
2021-05-28 01:31:20,1999.90,999.90,8.30,99.90,1284862,23,20408,-62
2021-05-28 01:31:52,1999.90,999.90,8.30,99.90,1284242,23,20000,-62
2021-05-28 01:32:23,1999.90,999.90,8.30,99.90,1284508,23,20409,-62
2021-05-28 01:32:54,1999.90,999.90,8.30,99.90,1284312,23,19997,-62
2021-05-28 01:33:28,1999.90,999.90,8.30,99.90,1285055,23,19988,-62
2021-05-28 01:33:59,1999.90,999.90,8.40,99.90,1284225,23,20437,-62
2021-05-28 01:34:30,1999.90,999.90,8.30,99.90,1284409,23,20216,-62
2021-05-28 01:35:00,1999.90,999.90,8.30,99.90,1284250,23,20445,-62
2021-05-28 01:35:31,1999.90,999.90,8.40,99.90,1284575,23,20052,-62
2021-05-28 01:36:02,1999.90,999.90,8.40,99.90,1290995,23,19998,-62
2021-05-28 01:36:33,1999.90,999.90,8.40,99.90,1291072,23,20143,-62
2021-05-28 01:37:04,1999.90,999.90,8.30,99.90,1290796,23,19999,-62
2021-05-28 01:37:34,1999.90,999.90,8.30,99.90,1290917,23,20457,-62
2021-05-28 01:38:05,1999.90,999.90,8.30,99.90,1290945,23,20000,-62
2021-05-28 01:38:36,1999.90,999.90,8.30,99.90,1291110,23,20050,-62
2021-05-28 01:39:07,1999.90,999.90,8.30,99.90,1290845,23,19999,-65
2021-05-28 01:39:46,1999.90,999.90,8.30,99.90,1290991,23,20003,-62
2021-05-28 01:40:19,1999.90,999.90,8.30,99.90,1283843,23,19993,-62
2021-05-28 01:40:50,1999.90,999.90,8.30,99.90,1284396,23,20075,-62
2021-05-28 01:41:20,1999.90,999.90,8.30,99.90,1284276,23,19996,-62
2021-05-28 01:41:51,1999.90,999.90,8.30,99.90,1285115,23,20005,-62
2021-05-28 01:42:22,1999.90,999.90,8.30,99.90,1284197,23,20063,-62
2021-05-28 01:42:53,1999.90,999.90,8.30,99.90,1284375,23,20007,-62
2021-05-28 01:43:23,1999.90,999.90,8.30,99.90,1284317,23,20011,-62
2021-05-28 01:43:54,1999.90,999.90,8.30,99.90,1284624,23,20004,-63
2021-05-28 01:44:25,1999.90,999.90,8.30,99.90,1291054,23,20004,-62
2021-05-28 01:44:57,1999.90,999.90,8.30,99.90,1290881,23,20004,-63
2021-05-28 01:45:28,1999.90,999.90,8.30,99.90,1290836,23,20004,-62
2021-05-28 01:45:59,1999.90,999.90,8.30,99.90,1284343,23,20337,-62
2021-05-28 01:46:30,1999.90,999.90,8.30,99.90,1284383,23,20328,-62
2021-05-28 01:47:00,1999.90,999.90,8.20,99.90,1284328,23,20004,-62
2021-05-28 01:47:31,1999.90,999.90,8.20,99.90,1284655,23,20001,-62
2021-05-28 01:48:03,1999.90,999.90,8.20,99.90,1290985,23,20004,-62
2021-05-28 01:48:34,1999.90,999.90,8.20,99.90,1290985,23,20024,-62
2021-05-28 01:49:06,1999.90,999.90,8.20,99.90,1291023,23,20473,-62
2021-05-28 01:49:40,1999.90,999.90,8.10,99.90,1290900,23,20000,-62
2021-05-28 01:50:11,1999.90,999.90,8.10,99.90,1290893,23,20007,-62
2021-05-28 01:50:46,1999.90,999.90,8.10,99.90,1291059,23,20004,-62
2021-05-28 01:51:16,1999.90,999.90,8.10,99.90,1290924,23,20007,-62
2021-05-28 01:51:51,1999.90,999.90,8.10,99.90,1290941,23,20008,-62
2021-05-28 01:52:23,1999.90,999.90,8.10,99.90,1290913,23,19996,-63
2021-05-28 01:52:54,1999.90,999.90,8.10,99.90,1290921,23,20223,-63
2021-05-28 01:53:27,1999.90,999.90,8.10,99.90,1290990,23,20000,-62
2021-05-28 01:53:58,1999.90,999.90,8.10,99.90,1284201,23,20059,-62
2021-05-28 01:54:28,1999.90,999.90,8.10,99.90,1284350,23,20004,-62
2021-05-28 01:54:59,1999.90,999.90,8.00,99.90,1283841,23,20008,-62
2021-05-28 01:55:30,1999.90,999.90,8.00,99.90,1272113,23,20029,-62
2021-05-28 01:56:00,1999.90,999.90,8.00,99.90,1278072,23,20027,-62
2021-05-28 01:56:31,1999.90,999.90,8.00,99.90,1278066,23,20005,-62
2021-05-28 01:57:03,1999.90,999.90,8.00,99.90,1278464,23,20380,-62
2021-05-28 01:57:34,1999.90,999.90,7.90,99.90,1290990,23,19988,-62
2021-05-28 01:58:09,1999.90,999.90,8.00,99.90,1284217,23,20032,-62
2021-05-28 01:58:40,1999.90,999.90,8.00,99.90,1284359,23,19996,-62
2021-05-28 01:59:18,1999.90,999.90,8.00,99.90,1284320,23,19996,-62
2021-05-28 01:59:49,1999.90,999.90,7.90,99.90,1287447,23,20000,-62
2021-05-28 02:00:20,1999.90,999.90,8.00,99.90,1291010,23,20342,-62
2021-05-28 02:00:55,1999.90,999.90,7.90,99.90,1290946,23,19988,-62
2021-05-28 02:01:26,1999.90,999.90,7.90,99.90,1284198,23,20321,-62
2021-05-28 02:01:57,1999.90,999.90,7.90,99.90,1284237,23,19996,-62
2021-05-28 02:02:27,1999.90,999.90,7.90,99.90,1284411,23,19993,-63
2021-05-28 02:02:58,1999.90,999.90,7.90,99.90,1284655,23,20374,-62
2021-05-28 02:03:29,1999.90,999.90,7.80,99.90,1291014,23,19988,-62
2021-05-28 02:04:00,1999.90,999.90,7.90,99.90,1290881,23,19996,-62
2021-05-28 02:04:31,1999.90,999.90,7.90,99.90,1290872,23,20000,-62
2021-05-28 02:05:04,1999.90,999.90,7.80,99.90,1290995,23,19996,-62
2021-05-28 02:05:36,1999.90,999.90,7.80,99.90,1290979,23,20034,-63
2021-05-28 02:06:07,1999.90,999.90,7.80,99.90,1290860,23,20296,-62
2021-05-28 02:06:37,1999.90,999.90,7.80,99.90,1284239,23,20000,-62
2021-05-28 02:07:09,1999.90,999.90,7.80,99.90,1284355,23,20019,-63
2021-05-28 02:07:39,1999.90,999.90,7.80,99.90,1284273,23,19993,-62
2021-05-28 02:08:10,1999.90,999.90,7.80,99.90,1284757,23,20060,-63
2021-05-28 02:08:41,1999.90,999.90,7.70,99.90,1290926,23,19992,-63
2021-05-28 02:09:12,1999.90,999.90,7.80,99.90,1290885,23,19992,-62
2021-05-28 02:09:42,1999.90,999.90,7.80,99.90,1290924,23,20122,-62
2021-05-28 02:10:13,1999.90,999.90,7.80,99.90,1290513,23,20083,-62
2021-05-28 02:10:45,1999.90,999.90,7.70,99.90,1284304,23,19992,-62
2021-05-28 02:11:15,1999.90,999.90,7.70,99.90,1284349,23,20079,-63
2021-05-28 02:11:46,1999.90,999.90,7.70,99.90,1284335,23,19992,-62
2021-05-28 02:12:18,1999.90,999.90,7.70,99.90,1278472,23,20027,-62
2021-05-28 02:12:48,1999.90,999.90,7.70,99.90,1284417,23,20024,-62
2021-05-28 02:13:19,1999.90,999.90,7.70,99.90,1284421,23,20301,-62
2021-05-28 02:13:50,1999.90,999.90,7.70,99.90,1284779,23,20076,-62
2021-05-28 02:14:20,1999.90,999.90,7.70,99.90,1290952,23,20012,-62
2021-05-28 02:14:55,1999.90,999.90,7.70,99.90,1290992,23,19984,-62
2021-05-28 02:15:27,1999.90,999.90,7.70,99.90,1291000,23,19995,-62
2021-05-28 02:15:58,1999.90,999.90,7.70,99.90,1290934,23,20051,-63
2021-05-28 02:16:28,1999.90,999.90,7.70,99.90,1290905,23,20042,-62
2021-05-28 02:16:59,1999.90,999.90,7.70,99.90,1290895,23,20007,-63
2021-05-28 02:17:30,1999.90,999.90,7.70,99.90,1284211,23,20001,-62
2021-05-28 02:18:00,1999.90,999.90,7.70,99.90,1284309,23,20001,-63
2021-05-28 02:18:31,1999.90,999.90,7.70,99.90,1284349,23,20080,-62
2021-05-28 02:19:02,1999.90,999.90,7.70,99.90,1284687,23,20026,-62
2021-05-28 02:19:33,1999.90,999.90,7.70,99.90,1291084,23,19996,-62
2021-05-28 02:20:05,1999.90,999.90,7.70,99.90,1284175,23,20001,-62
2021-05-28 02:20:35,1999.90,999.90,7.70,99.90,1284299,23,20055,-62
2021-05-28 02:21:06,1999.90,999.90,7.70,99.90,1284294,23,20067,-63
2021-05-28 02:21:37,1999.90,999.90,7.60,99.90,1284864,23,20008,-62
2021-05-28 02:22:11,1999.90,999.90,7.60,99.90,1290852,23,20009,-62
2021-05-28 02:22:41,1999.90,999.90,7.60,99.90,1290905,23,20028,-62
2021-05-28 02:23:12,1999.90,999.90,7.60,99.90,1290950,23,20008,-63
2021-05-28 02:23:43,1999.90,999.90,7.60,99.90,1290961,23,20000,-63
2021-05-28 02:24:15,1999.90,999.90,7.60,99.90,1291008,23,20004,-62
2021-05-28 02:24:46,1999.90,999.90,7.60,99.90,1290905,23,20004,-62
2021-05-28 02:25:18,1999.90,999.90,7.60,99.90,1290831,23,19992,-63
2021-05-28 02:25:48,1999.90,999.90,7.60,99.90,1290758,23,20054,-63
2021-05-28 02:26:19,1999.90,999.90,7.70,99.90,1284123,23,20351,-63
2021-05-28 02:26:51,1999.90,999.90,7.70,99.90,1284276,23,20012,-62
2021-05-28 02:27:21,1999.90,999.90,7.60,99.90,1277926,23,20009,-62
2021-05-28 02:27:52,1999.90,999.90,7.60,99.90,1278642,23,20447,-62
2021-05-28 02:28:22,1999.90,999.90,7.70,99.90,1284340,23,20438,-62
2021-05-28 02:28:53,1999.90,999.90,7.70,99.90,1284570,23,20386,-62
2021-05-28 02:29:24,1999.90,999.90,7.60,99.90,1289329,23,20415,-63
2021-05-28 02:29:54,1999.90,999.90,7.60,99.90,1290869,23,19996,-62
2021-05-28 02:30:25,1999.90,999.90,7.60,99.90,1290878,23,20008,-63
2021-05-28 02:30:56,1999.90,999.90,7.60,99.90,1290904,23,20051,-62
2021-05-28 02:31:26,1999.90,999.90,7.60,99.90,1290953,23,20415,-63
2021-05-28 02:31:57,1999.90,999.90,7.60,99.90,1290919,23,20071,-63
2021-05-28 02:32:28,1999.90,999.90,7.60,99.90,1290903,23,20000,-62
2021-05-28 02:32:58,1999.90,999.90,7.60,99.90,1290927,23,20034,-62
2021-05-28 02:33:29,1999.90,999.90,7.50,99.90,1290874,23,20007,-62
2021-05-28 02:34:00,1999.90,999.90,7.60,99.90,1290887,23,20018,-62
2021-05-28 02:34:30,1999.90,999.90,7.60,99.90,1290973,23,20002,-62
2021-05-28 02:35:03,1999.90,999.90,7.60,99.90,1290904,23,20008,-62
2021-05-28 02:35:34,1999.90,999.90,7.60,99.90,1290850,23,20008,-62
2021-05-28 02:36:06,1999.90,999.90,7.60,99.90,1290733,23,20004,-62
2021-05-28 02:36:37,1999.90,999.90,7.60,99.90,1290993,23,20442,-62
2021-05-28 02:37:07,1999.90,999.90,7.60,99.90,1290837,23,20011,-62
2021-05-28 02:37:38,1999.90,999.90,7.60,99.90,1284288,23,20391,-63
2021-05-28 02:38:09,1999.90,999.90,7.60,99.90,1284250,23,19989,-62
2021-05-28 02:38:40,1999.90,999.90,7.60,99.90,1284309,23,20243,-62
2021-05-28 02:39:10,1999.90,999.90,7.60,99.90,1284603,23,20068,-62
2021-05-28 02:39:41,1999.90,999.90,7.60,99.90,1290915,23,19992,-62
2021-05-28 02:40:12,1999.90,999.90,7.50,99.90,1290484,23,20300,-62
2021-05-28 02:40:43,1999.90,999.90,7.50,99.90,1290851,23,20377,-62
2021-05-28 02:41:14,1999.90,999.90,7.50,99.90,1291071,23,20023,-62
2021-05-28 02:41:44,1999.90,999.90,7.50,99.90,1291363,23,20354,-62
2021-05-28 02:42:15,1999.90,999.90,7.50,99.90,1291409,23,19985,-62
2021-05-28 02:42:46,1999.90,999.90,7.50,99.90,1291476,23,19989,-62
2021-05-28 02:43:16,1999.90,999.90,7.50,99.90,1291446,23,19992,-62
2021-05-28 02:43:47,1999.90,999.90,7.50,99.90,1291316,23,19992,-62
2021-05-28 02:44:18,1999.90,999.90,7.50,99.90,1291285,23,20020,-62
2021-05-28 02:44:49,1999.90,999.90,7.50,99.90,1284741,23,20115,-62
2021-05-28 02:45:21,1999.90,999.90,7.50,99.90,1284782,23,19988,-62
2021-05-28 02:45:52,1999.90,999.90,7.50,99.90,1278511,23,20023,-62
2021-05-28 02:46:23,1999.90,999.90,7.40,99.90,1273040,23,20427,-62
2021-05-28 02:46:54,1999.90,999.90,7.40,99.90,1272362,23,20033,-62
2021-05-28 02:47:25,1999.90,999.90,7.40,99.90,1266748,23,20217,-62
2021-05-28 02:47:58,1999.90,999.90,7.40,99.90,1272719,23,20001,-62
2021-05-28 02:48:28,1999.90,999.90,7.40,99.90,1279350,23,20024,-62
2021-05-28 02:49:00,1999.90,999.90,7.40,99.90,1285529,23,20043,-62
2021-05-28 02:49:31,1999.90,999.90,7.40,99.90,1291347,23,20028,-62
2021-05-28 02:50:03,1999.90,999.90,7.40,99.90,1291188,23,20000,-62
2021-05-28 02:50:34,1999.90,999.90,7.40,99.90,1291359,23,21000,-62
2021-05-28 02:51:05,1999.90,999.90,7.40,99.90,1291388,23,20043,-62
2021-05-28 02:51:35,1999.90,999.90,7.40,99.90,1291285,23,20000,-62
2021-05-28 02:52:06,1999.90,999.90,7.50,99.90,1291321,23,19996,-62
2021-05-28 02:52:37,1999.90,999.90,7.50,99.90,1291355,23,20008,-62
2021-05-28 02:53:08,1999.90,999.90,7.50,99.90,1278400,23,20452,-61
2021-05-28 02:53:39,1999.90,999.90,7.50,99.90,1278487,23,20145,-62
2021-05-28 02:54:10,1999.90,999.90,7.50,99.90,1272228,23,19989,-62
2021-05-28 02:54:41,1999.90,999.90,7.50,99.90,1273105,23,20373,-62
2021-05-28 02:55:12,1999.90,999.90,7.50,99.90,1284588,23,20003,-62
2021-05-28 02:55:44,1999.90,999.90,7.50,99.90,1285334,23,20047,-62
2021-05-28 02:56:14,1999.90,999.90,7.50,99.90,1291242,23,20650,-62
2021-05-28 02:56:45,1999.90,999.90,7.50,99.90,1291385,23,19996,-62
2021-05-28 02:57:16,1999.90,999.90,7.50,99.90,1291225,23,20018,-62
2021-05-28 02:57:46,1999.90,999.90,7.50,99.90,1284643,23,20092,-62
2021-05-28 02:58:18,1999.90,999.90,7.60,99.90,1284662,23,19997,-62
2021-05-28 02:58:48,1999.90,999.90,7.60,99.90,1278478,23,20435,-62
2021-05-28 02:59:19,1999.90,999.90,7.60,99.90,1278913,23,20001,-62
2021-05-28 02:59:50,1999.90,999.90,7.60,99.90,1284784,23,20001,-62
2021-05-28 03:00:22,1999.90,999.90,7.60,99.90,1284857,23,20372,-62
2021-05-28 03:00:52,1999.90,999.90,7.60,99.90,1291364,23,19988,-61
2021-05-28 03:01:23,1999.90,999.90,7.60,99.90,1291389,23,19995,-62
2021-05-28 03:01:54,1999.90,999.90,7.60,99.90,1284688,23,20001,-62
2021-05-28 03:02:24,1999.90,999.90,7.60,99.90,1284557,23,20307,-62
2021-05-28 03:02:55,1999.90,999.90,7.60,99.90,1284835,23,19984,-62
2021-05-28 03:03:26,1999.90,999.90,7.60,99.90,1284909,23,19997,-62
2021-05-28 03:03:56,1999.90,999.90,7.60,99.90,1291371,23,20071,-62
2021-05-28 03:04:27,1999.90,999.90,7.70,99.90,1291271,23,20006,-62
2021-05-28 03:04:57,1999.90,999.90,7.60,99.90,1291312,23,19992,-62
2021-05-28 03:05:28,1999.90,999.90,7.70,99.90,1291363,23,20126,-62
2021-05-28 03:05:59,1999.90,999.90,7.70,99.90,1291358,23,20353,-62
2021-05-28 03:06:30,1999.90,999.90,7.70,99.90,1291230,23,20023,-62
2021-05-28 03:07:02,1999.90,999.90,7.70,99.90,1291369,23,20374,-62
2021-05-28 03:07:33,1999.90,999.90,7.70,99.90,1291393,23,20000,-62
2021-05-28 03:08:04,1999.90,999.90,7.60,99.90,1291291,23,20418,-62
2021-05-28 03:08:35,1999.90,999.90,7.70,99.90,1291235,23,20003,-62
2021-05-28 03:09:06,1999.90,999.90,7.70,99.90,1291327,23,19999,-62
2021-05-28 03:09:36,1999.90,999.90,7.60,99.90,1291348,23,20000,-62
2021-05-28 03:10:08,1999.90,999.90,7.60,99.90,1284096,23,20501,-62
2021-05-28 03:10:38,1999.90,999.90,7.60,99.90,1284583,23,19989,-62
2021-05-28 03:11:09,1999.90,999.90,7.70,99.90,1284708,23,19997,-62
2021-05-28 03:11:40,1999.90,999.90,7.60,99.90,1279034,23,20001,-62
2021-05-28 03:12:11,1999.90,999.90,7.70,99.90,1284695,23,20072,-62
2021-05-28 03:12:41,1999.90,999.90,7.60,99.90,1284667,23,20327,-62
2021-05-28 03:13:13,1999.90,999.90,7.60,99.90,1278734,23,20075,-62
2021-05-28 03:13:44,1999.90,999.90,7.60,99.90,1284729,23,19993,-62
2021-05-28 03:14:16,1999.90,999.90,7.60,99.90,1284570,23,20398,-62
2021-05-28 03:14:47,1999.90,999.90,7.60,99.90,1285464,23,19988,-62
2021-05-28 03:15:18,1999.90,999.90,7.60,99.90,1284536,23,20016,-62
2021-05-28 03:15:48,1999.90,999.90,7.60,99.90,1278542,23,20297,-62
2021-05-28 03:16:19,1999.90,999.90,7.60,99.90,1278467,23,19989,-62
2021-05-28 03:16:49,1999.90,999.90,7.60,99.90,1278614,23,20001,-62
2021-05-28 03:17:20,1999.90,999.90,7.60,99.90,1284754,23,20011,-62
2021-05-28 03:17:52,1999.90,999.90,7.60,99.90,1284577,23,20023,-62
2021-05-28 03:18:25,1999.90,999.90,7.50,99.90,1284630,23,20004,-62
2021-05-28 03:18:58,1999.90,999.90,7.50,99.90,1284696,23,20455,-62
2021-05-28 03:19:34,1999.90,999.90,7.50,99.90,1286292,23,20071,-62
2021-05-28 03:20:15,1999.90,999.90,7.50,99.90,1291275,23,20419,-62
2021-05-28 03:20:55,1999.90,999.90,7.50,99.90,1291269,23,20000,-62
2021-05-28 03:21:29,1999.90,999.90,7.50,99.90,1291278,23,20007,-62
2021-05-28 03:22:19,1999.90,999.90,7.50,99.90,1291194,23,20000,-62
2021-05-28 03:22:49,1999.90,999.90,7.50,99.90,1291320,23,20000,-62
2021-05-28 03:23:20,1999.90,999.90,7.50,99.90,1291260,23,20008,-62
2021-05-28 03:23:53,1999.90,999.90,7.50,99.90,1291215,23,20041,-62
2021-05-28 03:24:24,1999.90,999.90,7.50,99.90,1291238,23,20058,-62
2021-05-28 03:24:54,1999.90,999.90,7.40,99.90,1290898,23,20058,-62
2021-05-28 03:25:25,1999.90,999.90,7.40,99.90,1291258,23,20091,-62
2021-05-28 03:25:57,1999.90,999.90,7.40,99.90,1291073,23,20004,-62
2021-05-28 03:26:30,1999.90,999.90,7.40,99.90,1291292,23,20035,-62
2021-05-28 03:27:01,1999.90,999.90,7.40,99.90,1284533,23,20007,-62
2021-05-28 03:27:32,1999.90,999.90,7.40,99.90,1284589,23,20132,-62
2021-05-28 03:28:03,1999.90,999.90,7.40,99.90,1284592,23,19996,-62
2021-05-28 03:28:34,1999.90,999.90,7.40,99.90,1278889,23,20080,-62
2021-05-28 03:29:06,1999.90,999.90,7.40,99.90,1284746,23,20020,-62
2021-05-28 03:29:37,1999.90,999.90,7.40,99.90,1284624,23,19993,-62
2021-05-28 03:30:10,1999.90,999.90,7.40,99.90,1285398,23,19993,-62
2021-05-28 03:30:40,1999.90,999.90,7.40,99.90,1291352,23,20434,-62
2021-05-28 03:31:11,1999.90,999.90,7.40,99.90,1291231,23,20005,-62
2021-05-28 03:31:42,1999.90,999.90,7.40,99.90,1291234,23,20473,-62
2021-05-28 03:32:13,1999.90,999.90,7.40,99.90,1291253,23,20046,-62
2021-05-28 03:32:44,1999.90,999.90,7.40,99.90,1284745,23,20071,-62
2021-05-28 03:33:14,1999.90,999.90,7.40,99.90,1284641,23,20005,-62
2021-05-28 03:33:45,1999.90,999.90,7.40,99.90,1284594,23,20000,-63
2021-05-28 03:34:16,1999.90,999.90,7.40,99.90,1285041,23,20450,-62
2021-05-28 03:34:46,1999.90,999.90,7.40,99.90,1284516,23,20071,-62
2021-05-28 03:35:17,1999.90,999.90,7.40,99.90,1284623,23,20004,-62
2021-05-28 03:35:48,1999.90,999.90,7.50,99.90,1284589,23,20065,-62
2021-05-28 03:36:20,1999.90,999.90,7.50,99.90,1284933,23,20000,-62
2021-05-28 03:36:50,1999.90,999.90,7.50,99.90,1291331,23,20071,-62
2021-05-28 03:37:21,1999.90,999.90,7.40,99.90,1291017,23,20449,-62
2021-05-28 03:37:52,1999.90,999.90,7.50,99.90,1291210,23,19988,-62
2021-05-28 03:38:22,1999.90,999.90,7.50,99.90,1291290,23,20411,-62
2021-05-28 03:38:53,1999.90,999.90,7.50,99.90,1291410,23,20070,-62
2021-05-28 03:39:24,1999.90,999.90,7.50,99.90,1291144,23,20366,-63
2021-05-28 03:39:54,1999.90,999.90,7.50,99.90,1290793,23,19992,-62
2021-05-28 03:40:25,1999.90,999.90,7.50,99.90,1291237,23,20430,-62
2021-05-28 03:40:56,1999.90,999.90,7.50,99.90,1291381,23,19992,-62
2021-05-28 03:41:26,1999.90,999.90,7.50,99.90,1291263,23,20008,-63
2021-05-28 03:41:57,1999.90,999.90,7.50,99.90,1291162,23,20055,-62
2021-05-28 03:42:28,1999.90,999.90,7.50,99.90,1291298,23,20004,-62
2021-05-28 03:42:58,1999.90,999.90,7.50,99.90,1291244,23,20079,-63
2021-05-28 03:43:29,1999.90,999.90,7.50,99.90,1291261,23,19996,-62
2021-05-28 03:44:00,1999.90,999.90,7.40,99.90,1291168,23,19992,-62
2021-05-28 03:44:31,1999.90,999.90,7.40,99.90,1291275,23,20024,-62
2021-05-28 03:45:04,1999.90,999.90,7.50,99.90,1291374,23,20074,-62
2021-05-28 03:45:34,1999.90,999.90,7.50,99.90,1291256,23,20007,-62
2021-05-28 03:46:05,1999.90,999.90,7.40,99.90,1291257,23,19996,-62
2021-05-28 03:46:36,1999.90,999.90,7.40,99.90,1291320,23,20375,-62
2021-05-28 03:47:07,1999.90,999.90,7.40,99.90,1291235,23,19992,-62
2021-05-28 03:47:37,1999.90,999.90,7.40,99.90,1291325,23,20012,-62
2021-05-28 03:48:08,1999.90,999.90,7.40,99.90,1291110,23,20326,-62
2021-05-28 03:48:39,1999.90,999.90,7.40,99.90,1291264,23,20051,-62
2021-05-28 03:49:10,1999.90,999.90,7.40,99.90,1291297,23,20494,-62
2021-05-28 03:49:42,1999.90,999.90,7.40,99.90,1291264,23,20385,-62
2021-05-28 03:50:13,1999.90,999.90,7.40,99.90,1291152,23,19999,-62
2021-05-28 03:50:43,1999.90,999.90,7.40,99.90,1291243,23,19992,-62
2021-05-28 03:51:14,1999.90,999.90,7.40,99.90,1291294,23,19992,-62
2021-05-28 03:51:44,1999.90,999.90,7.40,99.90,1291300,23,20068,-62
2021-05-28 03:52:15,1999.90,999.90,7.40,99.90,1291048,23,20356,-62
2021-05-28 03:52:46,1999.90,999.90,7.40,99.90,1290910,23,20390,-62
2021-05-28 03:53:16,1999.90,999.90,7.40,99.90,1290998,23,19995,-62
2021-05-28 03:53:48,1999.90,999.90,7.40,99.90,1291317,23,19999,-62
2021-05-28 03:54:20,1999.90,999.90,7.40,99.90,1291060,23,20387,-62
2021-05-28 03:54:51,1999.90,999.90,7.40,99.90,1290907,23,20390,-62
2021-05-28 03:55:22,1999.90,999.90,7.40,99.90,1291081,23,20020,-62
2021-05-28 03:55:52,1999.90,999.90,7.40,99.90,1291115,23,19988,-62
2021-05-28 03:56:23,1999.90,999.90,7.40,99.90,1291139,23,20046,-62
2021-05-28 03:56:54,1999.90,999.90,7.40,99.90,1289886,23,20427,-61
2021-05-28 03:57:25,1999.90,999.90,7.40,99.90,1291013,23,19984,-62
2021-05-28 03:57:55,1999.90,999.90,7.40,99.90,1284597,23,20005,-62
2021-05-28 03:58:26,1999.90,999.90,7.40,99.90,1284500,23,20007,-62
2021-05-28 03:58:59,1999.90,999.90,7.40,99.90,1284683,23,20043,-62
2021-05-28 03:59:30,1999.90,999.90,7.40,99.90,1285365,23,20071,-62
2021-05-28 04:00:01,1999.90,999.90,7.40,99.90,1291210,23,20304,-62
2021-05-28 04:00:32,1999.90,999.90,7.40,99.90,1291180,23,20003,-62
2021-05-28 04:01:03,1999.90,999.90,7.40,99.90,1291215,23,20071,-62
2021-05-28 04:01:34,1999.90,999.90,7.40,99.90,1291181,23,20000,-62
2021-05-28 04:02:04,1999.90,999.90,7.40,99.90,1291253,23,20005,-62
2021-05-28 04:02:35,1999.90,999.90,7.40,99.90,1291217,23,20114,-62
2021-05-28 04:03:06,1999.90,999.90,7.40,99.90,1291209,23,20136,-62
2021-05-28 04:03:37,1999.90,999.90,7.30,99.90,1291087,23,20000,-63
2021-05-28 04:04:08,1999.90,999.90,7.40,99.90,1291242,23,20000,-62
2021-05-28 04:04:38,1999.90,999.90,7.40,99.90,1291217,23,20004,-62
2021-05-28 04:05:11,1999.90,999.90,7.40,99.90,1291199,23,20007,-62
2021-05-28 04:05:41,1999.90,999.90,7.40,99.90,1291043,23,19996,-62
2021-05-28 04:06:12,1999.90,999.90,7.40,99.90,1291179,23,20423,-62
2021-05-28 04:06:42,1999.90,999.90,7.40,99.90,1291192,23,20478,-62
2021-05-28 04:07:13,1999.90,999.90,7.40,99.90,1291121,23,20000,-62
2021-05-28 04:07:44,1999.90,999.90,7.40,99.90,1291131,23,20007,-62
2021-05-28 04:08:15,1999.90,999.90,7.40,99.90,1291188,23,20086,-62
2021-05-28 04:08:45,1999.90,999.90,7.40,99.90,1291207,23,20091,-62
2021-05-28 04:09:16,1999.90,999.90,7.40,99.90,1291179,23,20061,-62
2021-05-28 04:09:46,1999.90,999.90,7.40,99.90,1290840,23,19996,-62
2021-05-28 04:10:17,1999.90,999.90,7.40,99.90,1291169,23,20011,-62
2021-05-28 04:10:48,1999.90,999.90,7.40,99.90,1284487,23,19999,-62
2021-05-28 04:11:18,1999.90,999.90,7.40,99.90,1284560,23,20001,-62
2021-05-28 04:11:50,1999.90,999.90,7.40,99.90,1278233,23,19997,-62
2021-05-28 04:12:20,1999.90,999.90,7.40,99.90,1278427,23,20325,-62
2021-05-28 04:12:54,1999.90,999.90,7.40,99.90,1278419,23,20000,-62
2021-05-28 04:13:32,1999.90,999.90,7.50,99.90,1280059,23,20000,-62
2021-05-28 04:14:03,1999.90,999.90,7.40,99.90,1291217,23,20008,-62
2021-05-28 04:14:35,1999.90,999.90,7.50,99.90,1291228,23,20070,-62
2021-05-28 04:15:07,1999.90,999.90,7.50,99.90,1291162,23,19996,-62
2021-05-28 04:15:38,1999.90,999.90,7.40,99.90,1291059,23,20000,-62
2021-05-28 04:16:09,1999.90,999.90,7.50,99.90,1291191,23,19992,-62
2021-05-28 04:16:39,1999.90,999.90,7.50,99.90,1284620,23,20001,-62
2021-05-28 04:17:10,1999.90,999.90,7.40,99.90,1284438,23,19996,-62
2021-05-28 04:17:41,1999.90,999.90,7.50,99.90,1284547,23,20416,-62
2021-05-28 04:18:11,1999.90,999.90,7.40,99.90,1284810,23,19997,-62
2021-05-28 04:18:42,1999.90,999.90,7.50,99.90,1284427,23,20000,-62
2021-05-28 04:19:13,1999.90,999.90,7.40,99.90,1284570,23,20087,-63
2021-05-28 04:19:43,1999.90,999.90,7.50,99.90,1284541,23,20007,-63
2021-05-28 04:20:14,1999.90,999.90,7.50,99.90,1284839,23,20447,-62
2021-05-28 04:20:45,1999.90,999.90,7.50,99.90,1291129,23,20059,-62
2021-05-28 04:21:16,1999.90,999.90,7.40,99.90,1291223,23,20050,-62
2021-05-28 04:21:47,1999.90,999.90,7.40,99.90,1291085,23,20058,-62
2021-05-28 04:22:17,1999.90,999.90,7.50,99.90,1291175,23,20071,-62
2021-05-28 04:22:48,1999.90,999.90,7.50,99.90,1291220,23,20001,-62
2021-05-28 04:23:19,1999.90,999.90,7.50,99.90,1291137,23,20067,-62
2021-05-28 04:23:50,1999.90,999.90,7.50,99.90,1291032,23,20419,-62
2021-05-28 04:24:21,1999.90,999.90,7.50,99.90,1284594,23,20063,-62
2021-05-28 04:24:52,1999.90,999.90,7.50,99.90,1284147,23,20075,-62
2021-05-28 04:25:23,1999.90,999.90,7.40,99.90,1278201,23,20388,-62
2021-05-28 04:25:53,1999.90,999.90,7.50,99.90,1280318,23,20077,-62
2021-05-28 04:26:24,1999.90,999.90,7.50,99.90,1290833,23,20011,-62
2021-05-28 04:26:55,1999.90,999.90,7.50,99.90,1290881,23,19996,-62
2021-05-28 04:27:25,1999.90,999.90,7.50,99.90,1291156,23,20457,-62
2021-05-28 04:27:56,1999.90,999.90,7.50,99.90,1290729,23,20045,-62
2021-05-28 04:28:30,1999.90,999.90,7.40,99.90,1284433,23,20003,-62
2021-05-28 04:29:01,1999.90,999.90,7.50,99.90,1284546,23,20070,-62
2021-05-28 04:29:31,1999.90,999.90,7.50,99.90,1285438,23,20411,-62
2021-05-28 04:30:03,1999.90,999.90,7.60,99.90,1290745,23,20011,-62
2021-05-28 04:30:34,1999.90,999.90,7.60,99.90,1291146,22,20003,-62
2021-05-28 04:31:05,1999.90,999.90,7.60,99.90,1291308,22,19997,-62
2021-05-28 04:31:35,1999.90,999.90,7.60,99.90,1291203,23,20488,-62
2021-05-28 04:32:06,1999.90,999.90,7.60,99.90,1291069,23,19996,-63
2021-05-28 04:32:37,1999.90,999.90,7.60,99.90,1290733,23,20326,-62
2021-05-28 04:33:08,1999.90,999.90,7.70,99.90,1290685,23,20227,-62
2021-05-28 04:33:38,1999.90,999.90,7.80,99.90,1290889,23,20007,-62
2021-05-28 04:34:09,1999.90,999.90,7.80,99.90,1290710,23,20000,-62
2021-05-28 04:34:40,1999.90,999.90,7.80,99.90,1291168,23,20008,-62
2021-05-28 04:35:11,1999.90,999.90,7.80,99.90,1291254,22,20050,-62
2021-05-28 04:35:41,1999.90,999.90,7.80,99.90,1291280,23,20375,-62
2021-05-28 04:36:12,1999.90,999.90,7.80,99.90,1291107,23,20003,-62
2021-05-28 04:36:43,1999.90,999.90,7.80,99.90,1291272,22,20341,-62
2021-05-28 04:37:13,1999.90,999.90,7.90,99.90,1290943,23,20378,-62
2021-05-28 04:37:44,1999.90,999.90,8.00,99.90,1291233,23,19996,-62
2021-05-28 04:38:15,1999.90,999.90,8.00,99.90,1290545,23,20000,-62
2021-05-28 04:38:46,1999.90,999.90,8.00,99.90,1290836,23,20454,-62
2021-05-28 04:39:17,1999.90,999.90,8.10,99.90,1290733,23,19996,-62
2021-05-28 04:39:47,1999.90,999.90,8.10,99.90,1284342,23,20055,-62
2021-05-28 04:40:21,1999.90,999.90,8.00,99.90,1290672,23,19996,-62
2021-05-28 04:40:53,1999.90,999.90,8.10,99.90,1284416,23,20000,-62
2021-05-28 04:41:24,1999.90,999.90,8.10,99.90,1285631,23,20001,-63
2021-05-28 04:41:56,1999.90,999.90,8.20,99.90,1290754,23,20000,-62
2021-05-28 04:42:26,1999.90,999.90,8.20,99.90,1290682,23,20442,-62
2021-05-28 04:42:58,1999.90,999.90,8.30,99.90,1291178,23,20000,-63
2021-05-28 04:43:28,1999.90,999.90,8.30,99.90,1291095,22,20474,-63
2021-05-28 04:43:59,1999.90,999.90,8.30,99.90,1290617,23,20306,-62
2021-05-28 04:44:30,1999.90,999.90,8.40,99.90,1290695,23,20010,-62
2021-05-28 04:45:00,1999.90,999.90,8.40,99.90,1290714,23,20000,-62
2021-05-28 04:45:31,1999.90,999.90,8.50,99.90,1290733,23,20058,-63
2021-05-28 04:46:02,1999.90,999.90,8.50,99.90,1291108,23,20011,-62
2021-05-28 04:46:33,1999.90,999.90,8.60,99.90,1290946,23,20079,-62
2021-05-28 04:47:04,1999.90,999.90,8.60,99.90,1291125,22,19996,-62
2021-05-28 04:47:34,1999.90,999.90,8.60,99.90,1291172,22,20004,-63
2021-05-28 04:48:06,1999.90,999.90,8.60,99.90,1291099,23,20002,-63
2021-05-28 04:48:37,1999.90,999.90,8.70,99.90,1291082,22,20004,-62
2021-05-28 04:49:07,1999.90,999.90,8.70,99.90,1291142,22,20223,-62
2021-05-28 04:49:38,1999.90,999.90,8.80,99.90,1291113,23,20003,-62
2021-05-28 04:50:09,1999.90,999.90,8.80,99.90,1291132,22,20079,-62
2021-05-28 04:50:40,1999.90,999.90,8.80,99.90,1290692,23,20426,-62
2021-05-28 04:51:10,1999.90,999.90,8.80,99.90,1290672,23,20211,-62
2021-05-28 04:51:41,1999.90,999.90,8.90,99.90,1290838,23,20112,-63
2021-05-28 04:52:12,1999.90,999.90,8.90,99.90,1290768,23,20026,-62
2021-05-28 04:52:45,1999.90,999.90,9.00,99.90,1290697,23,20010,-62
2021-05-28 04:53:16,1999.90,999.90,8.90,99.90,1290735,23,20000,-62
2021-05-28 04:53:46,1999.90,999.90,9.00,99.90,1290727,23,20236,-62
2021-05-28 04:54:17,1999.90,999.90,9.00,99.90,1290693,23,20004,-62
2021-05-28 04:54:48,1999.90,999.90,9.10,99.90,1290121,23,20027,-63
2021-05-28 04:55:19,1999.90,999.90,9.10,99.90,1290714,23,20217,-62
2021-05-28 04:55:49,1999.90,999.90,9.10,99.90,1290792,23,20063,-62
2021-05-28 04:56:20,1999.90,999.90,9.20,99.90,1290679,23,20004,-62
2021-05-28 04:56:51,1999.90,999.90,9.20,99.90,1291071,23,20004,-62
2021-05-28 04:57:21,1999.90,999.90,9.20,99.90,1290502,23,19996,-62
2021-05-28 04:57:52,1999.90,999.90,9.30,99.90,1290693,23,19988,-63
2021-05-28 04:58:23,1999.90,999.90,9.20,99.90,1290635,23,19992,-62
2021-05-28 04:58:54,1999.90,999.90,9.20,99.90,1290635,23,20219,-62
2021-05-28 04:59:24,1999.90,999.90,9.20,99.90,1291073,23,19995,-62
2021-05-28 04:59:55,1999.90,999.90,9.10,99.90,1291092,23,19996,-62
2021-05-28 05:00:26,1999.90,999.90,9.20,99.90,1291049,23,20071,-62
2021-05-28 05:00:57,1999.90,999.90,9.10,99.90,1291033,22,20418,-62
2021-05-28 05:01:28,1999.90,999.90,9.10,99.90,1291020,23,20207,-62
2021-05-28 05:01:58,1999.90,999.90,9.10,99.90,1291205,22,20059,-62
2021-05-28 05:02:29,1999.90,999.90,9.10,99.90,1291062,23,19996,-62
2021-05-28 05:03:00,1999.90,999.90,9.10,99.90,1290988,23,20442,-62
2021-05-28 05:03:30,1999.90,999.90,9.10,99.90,1291068,23,20307,-62
2021-05-28 05:04:04,1999.90,999.90,9.10,99.90,1290642,23,20043,-62
2021-05-28 05:04:35,1999.90,999.90,9.10,99.90,1290755,23,20423,-62
2021-05-28 05:05:07,1999.90,999.90,9.10,99.90,1290644,23,20203,-62
2021-05-28 05:05:37,1999.90,999.90,9.20,99.90,1290802,23,20272,-62
2021-05-28 05:06:08,1999.90,999.90,9.20,99.90,1291035,22,20225,-62
2021-05-28 05:06:39,1999.90,999.90,9.20,99.90,1291165,22,19992,-62
2021-05-28 05:07:09,1999.90,999.90,9.30,99.90,1290544,23,20067,-62
2021-05-28 05:07:40,1999.90,999.90,9.30,99.90,1284300,23,20060,-63
2021-05-28 05:08:11,1999.90,999.90,9.30,99.90,1284440,23,19988,-62
2021-05-28 05:08:42,1999.90,999.90,9.30,99.90,1284683,23,19997,-62
2021-05-28 05:09:12,1999.90,999.90,9.40,99.90,1284601,23,20000,-63
2021-05-28 05:09:43,1999.90,999.90,9.40,99.90,1290117,23,19992,-62
2021-05-28 05:10:14,1999.90,999.90,9.50,99.90,1290546,23,20319,-62
2021-05-28 05:10:45,1999.90,999.90,9.40,99.90,1290604,23,20004,-62
2021-05-28 05:11:16,1999.90,999.90,9.40,99.90,1290897,22,20565,-63
2021-05-28 05:11:46,1999.90,999.90,9.40,99.90,1291011,23,20319,-62
2021-05-28 05:12:17,1999.90,999.90,9.40,99.90,1290705,23,20311,-62
2021-05-28 05:12:47,1999.90,999.90,9.40,99.90,1290778,23,20121,-62
2021-05-28 05:13:18,1999.90,999.90,9.30,99.90,1290702,23,20007,-62
2021-05-28 05:13:49,1999.90,999.90,9.40,99.90,1290601,23,20071,-63
2021-05-28 05:14:20,1999.90,999.90,9.40,99.90,1290696,23,20029,-63
2021-05-28 05:14:50,1999.90,999.90,9.40,99.90,1290579,23,20010,-63
2021-05-28 05:15:21,1999.90,999.90,9.40,99.90,1290673,23,20218,-63
2021-05-28 05:15:52,1999.90,999.90,9.40,99.90,1284824,23,19996,-62
2021-05-28 05:16:22,1999.90,999.90,9.40,99.90,1290755,23,20059,-62
2021-05-28 05:16:53,1999.90,999.90,9.30,99.90,1290779,23,20067,-62
2021-05-28 05:17:24,1999.90,999.90,9.30,99.90,1290597,23,19996,-63
2021-05-28 05:17:55,1999.90,999.90,9.30,99.90,1290970,22,20079,-62
2021-05-28 05:18:25,1999.90,999.90,9.30,99.90,1290655,23,20005,-62
2021-05-28 05:18:56,1999.90,999.90,9.40,99.90,1290640,23,19988,-63
2021-05-28 05:19:27,1999.90,999.90,9.40,99.90,1290617,23,20000,-63
2021-05-28 05:19:57,1999.90,999.90,9.40,99.90,1290743,23,20004,-62
2021-05-28 05:20:28,1999.90,999.90,9.50,99.90,1290950,23,20083,-62
2021-05-28 05:20:59,1999.90,999.90,9.50,99.90,1291130,23,20011,-62
2021-05-28 05:21:29,1999.90,999.90,9.50,99.90,1290653,23,19992,-63
2021-05-28 05:22:00,1999.90,999.90,9.50,99.90,1290617,23,20015,-63
2021-05-28 05:22:31,1999.90,999.90,9.50,99.90,1290627,23,20000,-62
2021-05-28 05:23:02,1999.90,999.90,9.50,99.90,1290686,23,20422,-62
2021-05-28 05:23:33,1999.90,999.90,9.50,99.90,1290980,23,20004,-62
2021-05-28 05:24:04,1999.90,999.90,9.50,99.90,1284242,23,20232,-62
2021-05-28 05:24:34,1999.90,999.90,9.50,99.90,1283882,23,20463,-62
2021-05-28 05:25:06,1999.90,999.90,9.50,99.90,1284290,23,20220,-62
2021-05-28 05:25:37,1999.90,999.90,9.60,99.90,1284793,23,20005,-62
2021-05-28 05:26:08,1999.90,999.90,9.60,99.90,1290593,22,20318,-63
2021-05-28 05:26:39,1999.90,999.90,9.60,99.90,1284305,23,20220,-63
2021-05-28 05:27:10,1999.90,999.90,9.60,99.90,1277956,23,20148,-63
2021-05-28 05:27:40,1999.90,999.90,9.60,99.90,1278101,23,20009,-63
2021-05-28 05:28:12,1999.90,999.90,9.60,99.90,1278297,23,20376,-62
2021-05-28 05:28:42,1999.90,999.90,9.60,99.90,1284688,23,20419,-63
2021-05-28 05:29:13,1999.90,999.90,9.60,99.90,1290870,23,20219,-63
2021-05-28 05:29:44,1999.90,999.90,9.60,99.90,1290871,23,20054,-62
2021-05-28 05:30:15,1999.90,999.90,9.60,99.90,1290718,23,20122,-63
2021-05-28 05:30:45,1999.90,999.90,9.70,99.90,1290823,23,20000,-63
2021-05-28 05:31:16,1999.90,999.90,9.70,99.90,1284051,23,20255,-63
2021-05-28 05:31:47,1999.90,999.90,9.70,99.90,1284139,23,19999,-63
2021-05-28 05:32:18,1999.90,999.90,9.70,99.90,1284168,23,20015,-64
2021-05-28 05:32:49,1999.90,999.90,9.80,99.90,1278517,23,20331,-62
2021-05-28 05:33:19,1999.90,999.90,9.80,99.90,1271896,23,20229,-63
2021-05-28 05:33:50,1999.90,999.90,9.90,99.90,1271921,23,20002,-62
2021-05-28 05:34:21,1999.90,999.90,9.80,99.90,1266019,23,20041,-62
2021-05-28 05:34:55,1999.90,999.90,9.90,99.90,1272499,23,20287,-62
2021-05-28 05:35:26,1999.90,999.90,9.90,99.90,1284218,23,20013,-62
2021-05-28 05:35:56,1999.90,999.90,10.00,99.90,1285126,23,20227,-62
2021-05-28 05:36:27,1999.90,999.90,9.90,99.90,1290779,23,20023,-63
2021-05-28 05:37:01,1999.90,999.90,9.90,99.90,1290915,23,20007,-62
2021-05-28 05:37:31,1999.90,999.90,9.90,99.90,1290798,23,20079,-62
2021-05-28 05:38:07,1999.90,999.90,9.90,99.90,1290662,23,20300,-62
2021-05-28 05:38:38,1999.90,999.90,9.90,99.90,1290693,23,20000,-62
2021-05-28 05:39:08,1999.90,999.90,9.90,99.90,1290703,23,20261,-63
2021-05-28 05:39:39,1999.90,999.90,10.00,99.90,1283831,23,20001,-62
2021-05-28 05:40:10,1999.90,999.90,10.00,99.90,1284155,23,20510,-62
2021-05-28 05:40:41,1999.90,999.90,10.00,99.90,1284189,23,20376,-62
2021-05-28 05:41:11,1999.90,999.90,10.00,99.90,1284403,23,20220,-62
2021-05-28 05:41:43,1999.90,999.90,10.10,99.90,1290933,23,20008,-62
2021-05-28 05:42:13,1999.90,999.90,10.10,99.90,1290844,23,20431,-62
2021-05-28 05:42:45,1999.90,999.90,10.20,99.90,1290787,23,20295,-62
2021-05-28 05:43:15,1999.90,999.90,10.10,99.90,1284177,23,20021,-63
2021-05-28 05:43:46,1999.90,999.90,10.20,99.90,1284315,23,20281,-63
2021-05-28 05:44:17,1999.90,999.90,10.20,99.90,1284118,23,20005,-62
2021-05-28 05:44:47,1999.90,999.90,10.20,99.90,1278087,23,20008,-63
2021-05-28 05:45:18,1999.90,999.90,10.30,99.90,1284189,23,20000,-63
2021-05-28 05:45:48,1999.90,999.90,10.30,99.90,1277907,23,20009,-62
2021-05-28 05:46:19,1999.90,999.90,10.30,99.90,1278145,23,20543,-62
2021-05-28 05:46:50,1999.90,999.90,10.40,99.90,1277954,23,20004,-63
2021-05-28 05:47:21,1999.90,999.90,10.40,99.90,1278264,23,20005,-62
2021-05-28 05:47:52,1999.90,999.90,10.40,99.90,1278064,23,20220,-62
2021-05-28 05:48:22,1999.90,999.90,10.40,99.90,1278351,23,20011,-63
2021-05-28 05:48:53,1999.90,999.90,10.40,99.90,1284120,23,20063,-62
2021-05-28 05:49:23,1999.90,999.90,10.40,99.90,1284361,23,20077,-62
2021-05-28 05:49:54,1999.90,999.90,10.40,99.90,1290852,23,20000,-62
2021-05-28 05:50:25,1999.90,999.90,10.40,99.90,1290866,23,20086,-63
2021-05-28 05:50:56,1999.90,999.90,10.50,99.90,1290776,23,20405,-62
2021-05-28 05:51:27,1999.90,999.90,10.40,99.90,1290786,23,20419,-62
2021-05-28 05:51:57,1999.90,999.90,10.50,99.90,1290805,23,20212,-62
2021-05-28 05:52:29,1999.90,999.90,10.50,99.90,1290707,23,20000,-62
2021-05-28 05:53:00,1999.90,999.90,10.50,99.90,1290794,23,20443,-62
2021-05-28 05:53:31,1999.90,999.90,10.60,99.90,1290686,23,20766,-63
2021-05-28 05:54:03,1999.90,999.90,10.60,99.90,1290913,23,20319,-62
2021-05-28 05:54:34,1999.90,999.90,10.50,99.90,1290156,23,20087,-62
2021-05-28 05:55:05,1999.90,999.90,10.50,99.90,1284127,23,20215,-62
2021-05-28 05:55:36,1999.90,999.90,10.40,99.90,1284152,23,20130,-62
2021-05-28 05:56:06,1999.90,999.90,10.40,99.90,1284118,23,20728,-62
2021-05-28 05:56:37,1999.90,999.90,10.50,99.90,1284699,23,20000,-63
2021-05-28 05:57:08,1999.90,999.90,10.50,99.90,1290760,23,19996,-62
2021-05-28 05:57:39,1999.90,999.90,10.50,99.90,1284094,23,20013,-62
2021-05-28 05:58:10,1999.90,999.90,10.50,99.90,1284146,23,20267,-63
2021-05-28 05:58:41,1999.90,999.90,10.60,99.90,1284197,23,20003,-62
2021-05-28 05:59:11,1999.90,999.90,10.50,99.90,1284592,23,20416,-62
2021-05-28 05:59:42,1999.90,999.90,10.60,99.90,1283992,23,20236,-62
2021-05-28 06:00:13,1999.90,999.90,10.60,99.90,1284248,23,20020,-62
2021-05-28 06:00:44,1999.90,999.90,10.60,99.90,1284276,23,20146,-62
2021-05-28 06:01:14,1999.90,999.90,10.50,99.90,1278285,23,20212,-62
2021-05-28 06:01:45,1999.90,999.90,10.50,99.90,1284185,23,20008,-62
2021-05-28 06:02:16,1999.90,999.90,10.50,99.90,1284240,23,19999,-63
2021-05-28 06:02:46,1999.90,999.90,10.60,99.90,1284441,23,20042,-62
2021-05-28 06:03:17,1999.90,999.90,10.60,99.90,1290768,23,20041,-62
2021-05-28 06:03:48,1999.90,999.90,10.70,99.90,1284070,23,20020,-62
2021-05-28 06:04:19,1999.90,999.90,10.70,99.90,1284101,23,20004,-64
2021-05-28 06:04:49,1999.90,999.90,10.80,99.90,1284277,23,20029,-62
2021-05-28 06:05:20,1999.90,999.90,10.80,99.90,1271955,23,20072,-62
2021-05-28 06:05:51,1999.90,999.90,10.90,99.90,1277984,23,20059,-62
2021-05-28 06:06:22,1999.90,999.90,10.90,99.90,1277980,23,20012,-62
2021-05-28 06:06:52,1999.90,999.90,10.90,99.90,1278782,23,20690,-63
2021-05-28 06:07:23,1999.90,999.90,10.90,99.90,1284040,23,20212,-62
2021-05-28 06:07:54,1999.90,999.90,10.90,99.90,1284162,23,20071,-62
2021-05-28 06:08:24,1999.90,999.90,10.90,99.90,1277968,23,20073,-62
2021-05-28 06:08:55,1999.90,999.90,11.00,99.90,1278308,23,20013,-63
2021-05-28 06:09:26,1999.90,999.90,11.00,99.90,1283752,23,20461,-63
2021-05-28 06:09:56,1999.90,999.90,11.00,99.90,1284265,23,20005,-63
2021-05-28 06:10:27,1999.90,999.90,11.00,99.90,1290940,23,20426,-62
2021-05-28 06:10:58,1999.90,999.90,11.00,99.90,1284319,23,20072,-62
2021-05-28 06:11:28,1999.90,999.90,11.00,99.90,1277857,23,19989,-62
2021-05-28 06:11:59,1999.90,999.90,11.00,99.90,1278007,23,20001,-62
2021-05-28 06:12:30,1999.90,999.90,11.00,99.90,1272057,23,19994,-62
2021-05-28 06:13:05,1999.90,999.90,11.00,99.90,1278257,23,19993,-63
2021-05-28 06:13:35,1999.90,999.90,11.00,99.90,1284205,23,19989,-62
2021-05-28 06:14:07,1999.90,999.90,11.10,99.90,1285391,23,20674,-62
2021-05-28 06:14:37,1999.90,999.90,11.10,99.90,1290731,23,19998,-62
2021-05-28 06:15:08,1999.90,999.90,11.10,99.90,1284245,23,20211,-62
2021-05-28 06:15:39,1999.90,999.90,11.10,99.90,1284326,23,20027,-62
2021-05-28 06:16:10,1999.90,999.90,11.10,99.90,1284280,23,20443,-62
2021-05-28 06:16:40,1999.90,999.90,11.10,99.90,1285071,23,20004,-62
2021-05-28 06:17:11,1999.90,999.90,11.10,99.90,1278458,23,19997,-61
2021-05-28 06:17:41,1999.90,999.90,11.20,99.90,1278357,23,20464,-62
2021-05-28 06:18:12,1999.90,999.90,11.20,99.90,1278367,23,20491,-63
2021-05-28 06:18:43,1999.90,999.90,11.10,99.90,1278638,23,20005,-64
2021-05-28 06:19:13,1999.90,999.90,11.10,99.90,1284823,23,20379,-63
2021-05-28 06:19:44,1999.90,999.90,11.10,99.90,1284762,23,20001,-63
2021-05-28 06:20:15,1999.90,999.90,11.10,99.90,1284926,23,20031,-62
2021-05-28 06:20:45,1999.90,999.90,11.20,99.90,1291434,23,20007,-62
2021-05-28 06:21:16,1999.90,999.90,11.20,99.90,1291426,23,20378,-63
2021-05-28 06:21:47,1999.90,999.90,11.20,99.90,1291391,23,19996,-63
2021-05-28 06:22:21,1999.90,999.90,11.30,99.90,1291271,23,20492,-62
2021-05-28 06:22:52,1999.90,999.90,11.30,99.90,1291459,23,19996,-63
2021-05-28 06:23:22,1999.90,999.90,11.30,99.90,1284741,23,20247,-62
2021-05-28 06:23:53,1999.90,999.90,11.40,99.90,1284801,23,20024,-62
2021-05-28 06:24:24,1999.90,999.90,11.40,99.90,1284226,23,20005,-62
2021-05-28 06:24:54,1999.90,999.90,11.40,99.90,1284957,23,20131,-62
2021-05-28 06:25:25,1999.90,999.90,11.50,99.90,1291299,23,20001,-62
2021-05-28 06:25:57,1999.90,999.90,11.60,99.90,1291177,23,20075,-62
2021-05-28 06:26:27,1999.90,999.90,11.70,99.90,1284732,23,20071,-62
2021-05-28 06:26:58,1999.90,999.90,11.70,99.90,1278637,23,20212,-62
2021-05-28 06:27:29,1999.90,999.90,11.60,99.90,1278541,23,20324,-62
2021-05-28 06:27:59,1999.90,999.90,11.60,99.90,1279136,23,19989,-62
2021-05-28 06:28:30,1999.90,999.90,11.60,99.90,1278599,23,20403,-62
2021-05-28 06:29:03,1999.90,999.90,11.70,99.90,1284757,23,19996,-62
2021-05-28 06:29:34,1999.90,999.90,11.90,99.90,1284710,23,19999,-62
2021-05-28 06:30:06,1999.90,999.90,12.00,99.90,1285520,23,20227,-62
2021-05-28 06:30:37,1999.90,999.90,12.10,99.90,1291356,23,19996,-61
2021-05-28 06:31:08,1999.90,999.90,12.00,99.90,1291337,23,20264,-62
2021-05-28 06:31:39,1999.90,999.90,12.00,99.90,1291438,23,20585,-61
2021-05-28 06:32:09,1999.90,999.90,12.10,99.90,1291289,23,20261,-61
2021-05-28 06:32:40,1999.90,999.90,12.10,99.90,1291253,23,20071,-61
2021-05-28 06:33:11,1999.90,999.90,12.20,99.90,1284645,23,20336,-61
2021-05-28 06:33:42,1999.90,999.90,12.20,99.90,1284809,23,20007,-61
2021-05-28 06:34:12,1999.90,999.90,12.20,99.90,1284680,23,20000,-61
2021-05-28 06:34:43,1999.90,999.90,12.40,99.90,1285096,23,19993,-61
2021-05-28 06:35:14,1999.90,999.90,12.50,99.90,1291313,23,20008,-61
2021-05-28 06:35:44,1999.90,999.90,12.70,99.90,1291399,23,20007,-61
2021-05-28 06:36:15,1999.90,999.90,12.90,99.90,1291458,23,20030,-62
2021-05-28 06:36:46,1999.90,999.90,13.00,99.90,1291345,23,20011,-61
2021-05-28 06:37:17,1999.90,999.90,13.10,99.90,1291143,23,20027,-61
2021-05-28 06:37:47,1999.90,999.90,13.00,99.90,1291340,23,19988,-62
2021-05-28 06:38:18,1999.90,999.90,13.00,99.90,1291319,23,20012,-62
2021-05-28 06:38:49,1999.90,999.90,13.00,99.90,1291346,23,20000,-61
2021-05-28 06:39:20,1999.90,999.90,13.00,99.90,1290866,23,20369,-62
2021-05-28 06:39:50,1999.90,999.90,13.20,99.90,1291417,23,20269,-62
2021-05-28 06:40:21,1999.90,999.90,13.40,99.90,1291240,23,20130,-61
2021-05-28 06:40:52,1999.90,999.90,13.50,99.90,1284645,23,20469,-61
2021-05-28 06:41:23,1999.90,999.90,13.50,99.90,1284660,23,20323,-62
2021-05-28 06:41:54,1999.90,999.90,13.40,99.90,1284714,23,20052,-61
2021-05-28 06:42:24,1999.90,999.90,13.60,99.90,1284978,23,20007,-61
2021-05-28 06:42:55,1999.90,999.90,13.70,99.90,1291470,23,20024,-61
2021-05-28 06:43:26,1999.90,999.90,13.60,99.90,1291167,23,20039,-62
2021-05-28 06:43:57,1999.90,999.90,13.40,99.90,1291438,23,19996,-61
2021-05-28 06:44:27,1999.90,999.90,13.20,99.90,1284719,23,20008,-61
2021-05-28 06:44:58,1999.90,999.90,13.20,99.90,1284797,23,20020,-62
2021-05-28 06:45:29,1999.90,999.90,13.20,99.90,1284599,23,20005,-61
2021-05-28 06:45:59,1999.90,999.90,13.20,99.90,1285038,23,19993,-61
2021-05-28 06:46:30,1999.90,999.90,13.20,99.90,1291315,23,20004,-61
2021-05-28 06:47:01,1999.90,999.90,13.30,99.90,1291416,23,20071,-61
2021-05-28 06:47:32,1999.90,999.90,13.40,99.90,1291133,23,20075,-61
2021-05-28 06:48:03,1999.90,999.90,13.50,99.90,1284668,23,20221,-61
2021-05-28 06:48:34,1999.90,999.90,13.60,99.90,1284720,23,20467,-61
2021-05-28 06:49:05,1999.90,999.90,13.60,99.90,1284643,23,20223,-61
2021-05-28 06:49:35,1999.90,999.90,13.50,99.90,1285031,23,20000,-61
2021-05-28 06:50:06,1999.90,999.90,13.50,99.90,1291297,23,20023,-62
2021-05-28 06:50:40,1999.90,999.90,13.50,99.90,1291353,23,20007,-62
2021-05-28 06:51:11,1999.90,999.90,13.60,99.90,1291221,23,20026,-61
2021-05-28 06:51:42,1999.90,999.90,13.70,99.90,1291217,23,20222,-61
2021-05-28 06:52:12,1999.90,999.90,14.00,99.90,1291321,23,20218,-62
2021-05-28 06:52:46,1999.90,999.90,14.10,99.90,1291342,23,20000,-61
2021-05-28 06:53:17,1999.90,999.90,14.30,99.90,1291404,23,20075,-61
2021-05-28 06:53:48,1999.90,999.90,14.40,99.90,1291299,23,20226,-62
2021-05-28 06:54:18,1999.90,999.90,14.50,99.90,1290777,23,20212,-62
2021-05-28 06:54:49,1999.90,999.90,14.60,99.90,1291384,23,20007,-62
2021-05-28 06:55:20,1999.90,999.90,14.70,99.90,1291177,23,20003,-62
2021-05-28 06:55:50,1999.90,999.90,14.90,99.90,1291197,23,20027,-62
2021-05-28 06:56:21,1999.90,999.90,15.00,99.90,1291350,23,20004,-61
2021-05-28 06:56:52,1999.90,999.90,14.90,99.90,1291368,23,20046,-61
2021-05-28 06:57:24,1999.90,999.90,14.90,99.90,1291185,23,20072,-61
2021-05-28 06:57:55,1999.90,999.90,14.80,99.90,1291309,23,19992,-61
2021-05-28 06:58:26,1999.90,999.90,14.80,99.90,1291181,23,20227,-61
2021-05-28 06:58:56,1999.90,999.90,14.70,99.90,1284586,23,20081,-62
2021-05-28 06:59:27,1999.90,999.90,14.50,99.90,1278409,23,20064,-61
2021-05-28 06:59:59,1999.90,999.90,14.30,99.90,1278290,23,20047,-62
2021-05-28 07:00:30,1999.90,999.90,14.30,99.90,1272607,23,19993,-62
2021-05-28 07:01:01,1999.90,999.90,14.40,99.90,1279070,23,20296,-62
2021-05-28 07:01:31,1999.90,999.90,14.60,99.90,1284672,23,20681,-61
2021-05-28 07:02:02,1999.90,999.90,14.60,99.90,1285003,23,19992,-61
2021-05-28 07:02:34,1999.90,999.90,14.70,99.90,1291342,23,20067,-61
2021-05-28 07:03:05,1999.90,999.90,14.80,99.90,1291353,23,19999,-61
2021-05-28 07:03:36,1999.90,999.90,15.00,99.90,1291306,23,20214,-61
2021-05-28 07:04:07,1999.90,999.90,15.00,99.90,1284533,23,19997,-61
2021-05-28 07:04:37,1999.90,999.90,15.00,99.90,1284683,23,20287,-61
2021-05-28 07:05:08,1999.90,999.90,15.00,99.90,1278445,23,20004,-61
2021-05-28 07:05:40,1999.90,999.90,14.90,99.90,1278846,23,20082,-61
2021-05-28 07:06:11,1999.90,999.90,14.90,99.90,1284570,23,20328,-61
2021-05-28 07:06:41,1999.90,999.90,14.90,99.90,1278751,23,20596,-61
2021-05-28 07:07:12,1999.90,999.90,14.80,99.90,1278591,23,20001,-62
2021-05-28 07:07:43,1999.90,999.90,14.80,99.90,1278494,23,20351,-61
2021-05-28 07:08:14,1999.90,999.90,15.00,99.90,1278756,23,20220,-61
2021-05-28 07:08:45,1999.90,999.90,15.20,99.90,1285048,23,20415,-61
2021-05-28 07:09:16,1999.90,999.90,15.40,99.90,1290813,23,20049,-61
2021-05-28 07:09:47,1999.90,999.90,15.50,99.90,1283372,23,20254,-61
2021-05-28 07:10:18,1999.90,999.90,15.70,99.90,1283722,23,19997,-60
2021-05-28 07:10:48,1999.90,999.90,15.80,99.90,1284558,23,20716,-61
2021-05-28 07:11:19,1999.90,999.90,15.90,99.90,1278477,23,20028,-61
2021-05-28 07:11:50,1999.90,999.90,15.90,99.90,1284579,23,20005,-61
2021-05-28 07:12:21,1999.90,999.90,15.90,99.90,1284325,23,19989,-61
2021-05-28 07:12:51,1999.90,999.90,15.70,99.90,1284815,23,20004,-61
2021-05-28 07:13:23,1999.90,999.90,15.70,99.90,1284406,23,20005,-61
2021-05-28 07:13:54,1999.90,999.90,15.60,99.90,1284511,23,20166,-61
2021-05-28 07:14:24,1999.90,999.90,15.60,99.90,1284379,23,20214,-61
2021-05-28 07:14:55,1999.90,999.90,15.50,99.90,1278881,23,20072,-61
2021-05-28 07:15:26,1999.90,999.90,15.50,99.90,1284486,23,20011,-61
2021-05-28 07:15:57,1999.90,999.90,15.60,99.90,1284575,23,19996,-61
2021-05-28 07:16:30,1999.90,999.90,15.50,99.90,1284519,23,20414,-61
2021-05-28 07:17:01,1999.90,999.90,15.40,99.90,1291220,23,20000,-62
2021-05-28 07:17:32,1999.90,999.90,15.40,99.90,1291153,23,20215,-62
2021-05-28 07:18:02,1999.90,999.90,15.30,99.90,1291029,23,20001,-61
2021-05-28 07:18:33,1999.90,999.90,15.30,99.90,1290942,23,19996,-62
2021-05-28 07:19:04,1999.90,999.90,15.10,99.90,1291128,23,20075,-61
2021-05-28 07:19:35,1999.90,999.90,14.90,99.90,1284529,23,19997,-61
2021-05-28 07:20:07,1999.90,999.90,14.80,99.90,1284481,23,20286,-61
2021-05-28 07:20:38,1999.90,999.90,14.70,99.90,1284365,23,20067,-61
2021-05-28 07:21:09,1999.90,999.90,14.80,99.90,1285272,23,20303,-61
2021-05-28 07:21:39,1999.90,999.90,14.80,99.90,1291039,23,20545,-61
2021-05-28 07:22:10,1999.90,999.90,14.80,99.90,1291129,23,20000,-61
2021-05-28 07:22:41,1999.90,999.90,15.00,99.90,1291108,23,20007,-62
2021-05-28 07:23:12,1999.90,999.90,14.90,99.90,1291112,23,20034,-62
2021-05-28 07:23:42,1999.90,999.90,14.90,99.90,1291216,23,20264,-61
2021-05-28 07:24:13,1999.90,999.90,15.00,99.90,1290761,23,20004,-61
2021-05-28 07:24:44,1999.90,999.90,15.10,99.90,1291093,23,19992,-61
2021-05-28 07:25:15,1999.90,999.90,15.20,99.90,1291191,23,20075,-62
2021-05-28 07:25:46,1999.90,999.90,15.20,99.90,1284434,23,20024,-60
2021-05-28 07:26:17,1999.90,999.90,15.00,99.90,1290895,23,20681,-60
2021-05-28 07:26:48,1999.90,999.90,14.80,99.90,1284258,23,20271,-60
2021-05-28 07:27:18,1999.90,999.90,14.50,99.90,1284759,23,20001,-60
2021-05-28 07:27:49,1999.90,999.90,14.40,99.90,1290828,23,20008,-60
2021-05-28 07:28:20,1999.90,999.90,14.30,99.90,1284604,23,20083,-59
2021-05-28 07:28:50,1999.90,999.90,14.30,99.90,1290583,23,20043,-59
2021-05-28 07:29:21,1999.90,999.90,14.20,99.90,1290766,23,20091,-59
2021-05-28 07:29:52,1999.90,999.90,14.30,99.90,1290789,23,20126,-60
2021-05-28 07:30:23,1999.90,999.90,14.30,99.90,1290572,23,20091,-60
2021-05-28 07:30:54,1999.90,999.90,14.30,99.90,1290545,23,20465,-61
2021-05-28 07:31:25,1999.90,999.90,14.30,99.90,1290835,23,20091,-60
2021-05-28 07:31:56,1999.90,999.90,14.20,99.90,1290850,23,20234,-61
2021-05-28 07:32:28,1999.90,999.90,14.20,99.90,1291084,22,20315,-61
2021-05-28 07:32:58,1999.90,999.90,14.20,99.90,1291270,22,20331,-61
2021-05-28 07:33:29,1999.90,999.90,14.20,99.90,1291118,23,20273,-61
2021-05-28 07:34:00,1999.90,999.90,14.10,99.90,1291227,22,20004,-61
2021-05-28 07:34:30,1999.90,999.90,14.20,99.90,1290638,23,20073,-60
2021-05-28 07:35:01,1999.90,999.90,14.20,99.90,1290643,23,20040,-61
2021-05-28 07:35:32,1999.90,999.90,14.30,99.90,1290548,23,20031,-60
2021-05-28 07:36:04,1999.90,999.90,14.20,99.90,1290761,23,20008,-60
2021-05-28 07:36:35,1999.90,999.90,14.30,99.90,1291140,22,20078,-61
2021-05-28 07:37:05,1999.90,999.90,14.20,99.90,1290516,23,20609,-60
2021-05-28 07:37:36,1999.90,999.90,14.20,99.90,1290456,23,20449,-60
2021-05-28 07:38:07,1999.90,999.90,14.30,99.90,1290665,23,20047,-61
2021-05-28 07:38:38,1999.90,999.90,14.30,99.90,1290866,23,20004,-60
2021-05-28 07:39:09,1999.90,999.90,14.40,99.90,1290701,22,20039,-60
2021-05-28 07:39:40,1999.90,999.90,14.60,99.90,1291044,22,20557,-60
2021-05-28 07:40:11,1999.90,999.90,14.70,99.90,1291020,23,20050,-60
2021-05-28 07:40:42,1999.90,999.90,14.80,99.90,1291195,22,20051,-60
2021-05-28 07:41:13,1999.90,999.90,14.90,99.90,1291117,23,20219,-60
2021-05-28 07:41:43,1999.90,999.90,15.20,99.90,1291014,23,20651,-60
2021-05-28 07:42:16,1999.90,999.90,15.50,99.90,1291013,23,20023,-60
2021-05-28 07:42:47,1999.90,999.90,15.80,99.90,1291223,22,20019,-60
2021-05-28 07:43:18,1999.90,999.90,15.80,99.90,1291076,22,20298,-60
2021-05-28 07:43:49,1999.90,999.90,15.80,99.90,1291032,23,20215,-60
2021-05-28 07:44:20,1999.90,999.90,15.90,99.90,1290943,22,20372,-60
2021-05-28 07:44:51,1999.90,999.90,15.70,99.90,1291235,22,20070,-60
2021-05-28 07:45:22,1999.90,999.90,15.70,99.90,1290908,22,20554,-61
2021-05-28 07:45:52,1999.90,999.90,15.40,99.90,1290475,23,20227,-60
2021-05-28 07:46:23,1999.90,999.90,15.30,99.90,1290490,23,20023,-60
2021-05-28 07:46:55,1999.90,999.90,15.40,99.90,1290679,23,20303,-60
2021-05-28 07:47:25,1999.90,999.90,15.70,99.90,1290658,23,20003,-62
2021-05-28 07:47:57,1999.90,999.90,15.80,99.90,1290777,23,20313,-60
2021-05-28 07:48:27,1999.90,999.90,15.80,99.90,1290894,22,20004,-60
2021-05-28 07:48:58,1999.90,999.90,15.80,99.90,1291048,23,20219,-60
2021-05-28 07:49:29,1999.90,999.90,15.80,99.90,1290927,23,20001,-60
2021-05-28 07:50:02,1999.90,999.90,16.00,99.90,1291069,23,20082,-60
2021-05-28 07:50:46,1999.90,999.90,16.20,99.90,1290788,22,20009,-60
2021-05-28 07:51:16,1999.90,999.90,16.50,99.90,1290389,23,20239,-60
2021-05-28 07:51:47,1999.90,999.90,16.60,99.90,1290710,23,20286,-60
2021-05-28 07:52:18,1999.90,999.90,16.50,99.90,1290564,23,20330,-60
2021-05-28 07:52:49,1999.90,999.90,16.60,99.90,1284583,23,20005,-60
2021-05-28 07:53:24,1999.90,999.90,16.70,99.90,1290708,23,20004,-60
2021-05-28 07:53:54,1999.90,999.90,16.80,99.90,1290157,23,20011,-60
2021-05-28 07:54:25,1999.90,999.90,16.80,99.90,1290654,23,20219,-60
2021-05-28 07:54:56,1999.90,999.90,16.70,99.90,1291148,22,20319,-60
2021-05-28 07:55:26,1999.90,999.90,16.50,99.90,1291159,23,20008,-60
2021-05-28 07:56:00,1999.90,999.90,16.30,99.90,1284223,23,20391,-60
2021-05-28 07:56:34,1999.90,999.90,16.20,99.90,1284331,23,20470,-60
2021-05-28 07:57:06,1999.90,999.90,16.10,99.90,1284521,23,20227,-60
2021-05-28 07:57:37,1999.90,999.90,16.00,99.90,1281595,23,20335,-61
2021-05-28 07:58:08,1999.90,999.90,16.20,99.90,1290554,23,20203,-60
2021-05-28 07:58:40,1999.90,999.90,16.30,99.90,1290543,23,20014,-60
2021-05-28 07:59:11,1999.90,999.90,16.10,99.90,1290710,23,20004,-60
2021-05-28 07:59:42,1999.90,999.90,16.00,99.90,1291005,22,20720,-60
2021-05-28 08:00:13,1999.90,999.90,16.00,99.90,1290879,23,20004,-60
2021-05-28 08:00:44,1999.90,999.90,16.10,99.90,1291050,22,20434,-60
2021-05-28 08:01:14,1999.90,999.90,16.20,99.90,1290682,23,20234,-61
2021-05-28 08:01:45,1999.90,999.90,16.10,99.90,1290531,23,20469,-60
2021-05-28 08:02:18,1999.90,999.90,15.80,99.90,1290449,23,20430,-60
2021-05-28 08:02:49,1999.90,999.90,15.30,99.90,1290844,23,20230,-61
2021-05-28 08:03:19,1999.90,999.90,14.80,99.90,1290947,23,20231,-60
2021-05-28 08:03:50,1999.90,999.90,14.80,99.90,1290929,22,19996,-61
2021-05-28 08:04:21,1999.90,999.90,14.90,99.90,1290341,23,20000,-60
2021-05-28 08:04:54,1999.90,999.90,15.20,99.90,1284231,23,20004,-60
2021-05-28 08:05:25,1999.90,999.90,15.40,99.90,1284275,23,20004,-60
2021-05-28 08:05:56,1999.90,999.90,15.50,99.90,1285043,23,20224,-60
2021-05-28 08:06:27,1999.90,999.90,15.50,99.90,1290366,23,21182,-60
2021-05-28 08:06:58,1999.90,999.90,15.50,99.90,1291056,22,20004,-60
2021-05-28 08:07:28,1999.90,999.90,15.70,99.90,1290964,23,20227,-60
2021-05-28 08:08:00,1999.90,999.90,16.00,99.90,1290936,22,20378,-61
2021-05-28 08:08:30,1999.90,999.90,16.20,99.90,1290652,22,20083,-60
2021-05-28 08:09:01,1999.90,999.90,16.40,99.90,1290619,23,20211,-60
2021-05-28 08:09:32,1999.90,999.90,16.30,99.90,1290930,22,20080,-60
2021-05-28 08:10:03,1999.90,999.90,16.40,99.90,1290448,23,20008,-61
2021-05-28 08:10:34,1999.90,999.90,16.80,99.90,1290344,23,20521,-60
2021-05-28 08:11:04,1999.90,999.90,17.10,99.90,1290624,23,19996,-61
2021-05-28 08:11:35,1999.90,999.90,17.20,99.90,1290784,23,20344,-61
2021-05-28 08:12:06,1999.90,999.90,17.30,99.90,1290996,23,20058,-60
2021-05-28 08:12:36,1999.90,999.90,17.50,99.90,1290783,23,20057,-61
2021-05-28 08:13:07,1999.90,999.90,17.70,99.90,1290943,22,20004,-61
2021-05-28 08:13:38,1999.90,999.90,17.80,99.90,1290938,22,20014,-61
2021-05-28 08:14:09,1999.90,999.90,18.00,99.90,1290975,23,20000,-61
2021-05-28 08:14:40,1999.90,999.90,18.30,99.90,1290885,22,20015,-61
2021-05-28 08:15:11,1999.90,999.90,18.50,99.90,1290943,23,20469,-61
2021-05-28 08:15:41,1999.90,999.90,18.60,99.90,1290912,23,20382,-61
2021-05-28 08:16:14,1999.90,999.90,18.70,99.90,1290447,23,20005,-61
2021-05-28 08:16:45,1999.90,999.90,19.00,99.90,1290375,23,20343,-61
2021-05-28 08:17:15,1999.90,999.90,19.20,99.90,1290563,23,20008,-61
2021-05-28 08:17:47,1999.90,999.90,19.40,99.90,1290379,23,20004,-61
2021-05-28 08:18:18,1999.90,999.90,19.30,99.90,1290847,22,20023,-62
2021-05-28 08:18:51,1999.90,999.90,19.20,99.90,1290887,23,20030,-61
2021-05-28 08:19:21,1999.90,999.90,18.90,99.90,1290913,22,20458,-61
2021-05-28 08:19:52,1999.90,999.90,18.80,99.90,1290943,23,20019,-62
2021-05-28 08:20:23,1999.90,999.90,18.50,99.90,1290937,23,20430,-61
2021-05-28 08:20:54,1999.90,999.90,18.40,99.90,1290762,22,20004,-61
2021-05-28 08:21:25,1999.90,999.90,18.10,99.90,1290607,23,20000,-61
2021-05-28 08:21:55,1999.90,999.90,17.70,99.90,1290542,23,20131,-61
2021-05-28 08:22:26,1999.90,999.90,17.70,99.90,1290703,23,20008,-61
2021-05-28 08:22:58,1999.90,999.90,17.50,99.90,1284506,23,20000,-61
2021-05-28 08:23:29,1999.90,999.90,17.50,99.90,1284278,23,20353,-61
2021-05-28 08:24:00,1999.90,999.90,17.40,99.90,1277724,23,20020,-61
2021-05-28 08:24:30,1999.90,999.90,17.50,99.90,1278570,23,20005,-61
2021-05-28 08:25:02,1999.90,999.90,17.40,99.90,1284642,23,19996,-61
2021-05-28 08:25:32,1999.90,999.90,17.40,99.90,1290448,23,20007,-61
2021-05-28 08:26:03,1999.90,999.90,17.30,99.90,1290546,23,20023,-61
2021-05-28 08:26:34,1999.90,999.90,17.20,99.90,1290963,23,19996,-61
2021-05-28 08:27:04,1999.90,999.90,17.20,99.90,1290990,23,20362,-61
2021-05-28 08:27:35,1999.90,999.90,17.30,99.90,1290807,23,19992,-61
2021-05-28 08:28:06,1999.90,999.90,17.20,99.90,1290991,23,20000,-61
2021-05-28 08:28:37,1999.90,999.90,17.00,99.90,1290967,23,20019,-61
2021-05-28 08:29:08,1999.90,999.90,16.90,99.90,1284110,23,20329,-61
2021-05-28 08:29:39,1999.90,999.90,17.10,99.90,1284170,23,19997,-61
2021-05-28 08:30:10,1999.90,999.90,17.10,99.90,1284291,23,20704,-61
2021-05-28 08:30:41,1999.90,999.90,17.10,99.90,1284267,23,20120,-61
2021-05-28 08:31:11,1999.90,999.90,17.20,99.90,1278334,23,20063,-61
2021-05-28 08:31:42,1999.90,999.90,17.30,99.90,1284247,23,20016,-62
2021-05-28 08:32:13,1999.90,999.90,17.50,99.90,1284036,23,20036,-62
2021-05-28 08:32:45,1999.90,999.90,17.70,99.90,1284759,23,20031,-61
2021-05-28 08:33:17,1999.90,999.90,17.80,99.90,1290933,23,20042,-61
2021-05-28 08:33:47,1999.90,999.90,17.70,99.90,1291040,23,19995,-61
2021-05-28 08:34:18,1999.90,999.90,17.50,99.90,1290874,23,20003,-61
2021-05-28 08:34:49,1999.90,999.90,17.50,99.90,1291105,23,20087,-61
2021-05-28 08:35:19,1999.90,999.90,17.40,99.90,1284178,23,20007,-61
2021-05-28 08:35:50,1999.90,999.90,17.00,99.90,1284394,23,19996,-62
2021-05-28 08:36:21,1999.90,999.90,16.40,99.90,1284242,23,20462,-61
2021-05-28 08:36:52,1999.90,999.90,16.10,99.90,1284757,23,19993,-63
2021-05-28 08:37:23,1999.90,999.90,15.80,99.90,1290782,23,20223,-61
2021-05-28 08:37:53,1999.90,999.90,15.70,99.90,1290899,23,19996,-60
2021-05-28 08:38:24,1999.90,999.90,15.80,99.90,1290886,23,20019,-61
2021-05-28 08:38:55,1999.90,999.90,15.80,99.90,1290316,23,20098,-62
2021-05-28 08:39:25,1999.90,999.90,15.80,99.90,1290828,23,20115,-61
2021-05-28 08:39:56,1999.90,999.90,15.60,99.90,1290799,23,20075,-61
2021-05-28 08:40:30,1999.90,999.90,15.60,99.90,1284346,23,20358,-61
2021-05-28 08:41:00,1999.90,999.90,15.60,99.90,1284159,23,19993,-62
2021-05-28 08:41:34,1999.90,999.90,15.60,99.90,1284210,23,20216,-62
2021-05-28 08:42:06,1999.90,999.90,15.60,99.90,1285796,23,20419,-64
2021-05-28 08:42:37,1999.90,999.90,15.70,99.90,1284224,23,20227,-63
2021-05-28 08:43:08,1999.90,999.90,15.70,99.90,1284318,23,20546,-62
2021-05-28 08:43:42,1999.90,999.90,15.70,99.90,1271845,23,20249,-62
2021-05-28 08:44:18,1999.90,999.90,15.80,99.90,1272857,23,20028,-62
2021-05-28 08:44:49,1999.90,999.90,15.70,99.90,1278144,23,20217,-64
2021-05-28 08:45:20,1999.90,999.90,15.80,99.90,1282434,23,20724,-61
2021-05-28 08:45:51,1999.90,999.90,15.90,99.90,1291147,23,20306,-62
2021-05-28 08:46:21,1999.90,999.90,15.90,99.90,1290885,23,20004,-61
2021-05-28 08:46:53,1999.90,999.90,16.00,99.90,1290889,23,19996,-61
2021-05-28 08:47:24,1999.90,999.90,15.80,99.90,1290865,23,20934,-62
2021-05-28 08:47:55,1999.90,999.90,15.60,99.90,1290985,23,20670,-63
2021-05-28 08:48:25,1999.90,999.90,15.60,99.90,1290804,23,20306,-61
2021-05-28 08:48:56,1999.90,999.90,15.60,99.90,1291100,23,20427,-63
2021-05-28 08:49:27,1999.90,999.90,15.50,99.90,1284321,23,20359,-62
2021-05-28 08:49:59,1999.90,999.90,15.40,99.90,1284419,23,20033,-62
2021-05-28 08:50:30,1999.90,999.90,15.30,99.90,1284209,23,20263,-63
2021-05-28 08:51:01,1999.90,999.90,15.10,99.90,1285273,23,20254,-62
2021-05-28 08:51:32,1999.90,999.90,14.90,99.90,1290975,23,20223,-62
2021-05-28 08:52:03,1999.90,999.90,14.70,99.90,1290732,23,20028,-62
2021-05-28 08:52:33,1999.90,999.90,14.70,99.90,1290794,23,20330,-62
2021-05-28 08:53:07,1999.90,999.90,14.70,99.90,1291108,23,19996,-62
2021-05-28 08:53:38,1999.90,999.90,14.70,99.90,1290857,23,20003,-63
2021-05-28 08:54:11,1999.90,999.90,14.70,99.90,1290543,23,20214,-62
2021-05-28 08:54:43,1999.90,999.90,14.60,99.90,1290934,23,20008,-60
2021-05-28 08:55:14,1999.90,999.90,14.50,99.90,1290950,23,20215,-61
2021-05-28 08:55:45,1999.90,999.90,14.50,99.90,1290782,23,20215,-60
2021-05-28 08:56:16,1999.90,999.90,14.50,99.90,1290858,23,20054,-61
2021-05-28 08:56:48,1999.90,999.90,14.50,99.90,1284208,23,20690,-60
2021-05-28 08:57:19,1999.90,999.90,14.50,99.90,1284191,23,19993,-59
2021-05-28 08:57:50,1999.90,999.90,14.60,99.90,1284428,23,20658,-60
2021-05-28 08:58:21,1999.90,999.90,14.50,99.90,1278720,23,20002,-61
2021-05-28 08:58:51,1999.90,999.90,14.50,99.90,1284294,23,20354,-60
2021-05-28 08:59:22,1999.90,999.90,14.40,99.90,1284286,23,19999,-60
2021-05-28 08:59:53,1999.90,999.90,14.40,99.90,1284697,23,20469,-62
2021-05-28 09:00:25,1999.90,999.90,14.30,99.90,1290934,23,20347,-61
2021-05-28 09:00:56,1999.90,999.90,14.30,99.90,1290812,23,19995,-61
2021-05-28 09:01:26,1999.90,999.90,14.30,99.90,1290976,23,20253,-60
2021-05-28 09:01:57,1999.90,999.90,14.30,99.90,1291006,23,20426,-60
2021-05-28 09:02:35,1999.90,999.90,14.40,99.90,1284242,23,20454,-60
2021-05-28 09:03:25,1999.90,999.90,14.40,99.90,1284288,23,20412,-61
2021-05-28 09:04:00,1999.90,999.90,14.50,99.90,1284248,23,20307,-60
2021-05-28 09:04:31,1999.90,999.90,14.50,99.90,1290801,23,20007,-64
2021-05-28 09:05:11,1999.90,999.90,14.40,99.90,1290505,23,20261,-60
2021-05-28 09:05:41,1999.90,999.90,14.30,99.90,1284266,23,19996,-61
2021-05-28 09:06:17,1999.90,999.90,14.40,99.90,1284141,23,20024,-61
2021-05-28 09:06:48,1999.90,999.90,14.40,99.90,1284185,23,20004,-60
2021-05-28 09:07:23,1999.90,999.90,14.50,99.90,1284229,23,20554,-62
2021-05-28 09:07:58,1999.90,999.90,14.60,99.90,1284372,23,20767,-61
2021-05-28 09:08:31,1999.90,999.90,14.70,99.90,1284243,23,20216,-62
2021-05-28 09:09:16,1999.90,999.90,14.70,99.90,1286252,23,20219,-63
2021-05-28 09:09:47,1999.90,999.90,14.80,99.90,1290940,23,20322,-63
2021-05-28 09:10:28,1999.90,999.90,14.80,99.90,1290913,23,20223,-64
2021-05-28 09:11:07,1999.90,999.90,15.10,99.90,1290928,23,19992,-63
2021-05-28 09:12:10,1999.90,999.90,15.30,99.90,1290868,23,20534,-64
2021-05-28 09:12:41,1999.90,999.90,16.00,99.90,1259409,23,20218,-61
2021-05-28 09:13:17,1999.90,999.90,16.30,99.90,1259412,23,20305,-63
2021-05-28 09:13:51,1999.90,999.90,16.50,99.90,1278815,23,20005,-63
2021-05-28 09:14:40,1999.90,999.90,16.70,99.90,1290678,23,20211,-63
2021-05-28 09:15:18,1999.90,999.90,16.60,99.90,1290783,23,20216,-64
2021-05-28 09:16:02,1999.90,999.90,16.50,99.90,1290937,23,20238,-62
2021-05-28 09:16:33,1999.90,999.90,16.30,99.90,1290779,23,20215,-62
2021-05-28 09:17:07,1999.90,999.90,15.80,99.90,1284229,23,20592,-63
2021-05-28 09:17:50,1999.90,999.90,15.80,99.90,1284080,23,19996,-63
2021-05-28 09:18:55,1999.90,999.90,15.80,99.90,1284293,23,20233,-62
2021-05-28 09:19:26,1999.90,999.90,15.60,99.90,1290727,23,20253,-63
2021-05-28 09:19:57,1999.90,999.90,15.70,99.90,1290963,23,20219,-63
2021-05-28 09:20:28,1999.90,999.90,15.90,99.90,1290984,23,19988,-64
2021-05-28 09:20:59,1999.90,999.90,16.00,99.90,1291032,23,20227,-63
2021-05-28 09:21:33,1999.90,999.90,16.00,99.90,1284065,23,20009,-64
2021-05-28 09:22:09,1999.90,999.90,15.90,99.90,1284268,23,20462,-64
2021-05-28 09:22:39,1999.90,999.90,15.90,99.90,1284280,23,20228,-64
2021-05-28 09:23:13,1999.90,999.90,15.90,99.90,1280077,23,20220,-63
2021-05-28 09:23:44,1999.90,999.90,15.90,99.90,1277410,23,20001,-64
2021-05-28 09:24:28,1999.90,999.90,16.00,99.90,1278136,23,20275,-64
2021-05-28 09:24:59,1999.90,999.90,15.80,99.90,1281731,23,19993,-64
2021-05-28 09:26:01,1999.90,999.90,15.80,99.90,1287531,23,20226,-64
2021-05-28 09:26:33,1999.90,999.90,16.00,99.90,1284572,23,20013,-64
2021-05-28 09:27:23,1999.90,999.90,15.90,99.90,1284575,23,20227,-64
2021-05-28 09:27:54,1999.90,999.90,16.10,99.90,1284411,23,20232,-64
2021-05-28 09:28:25,1999.90,999.90,16.00,99.90,1284654,23,20232,-64
2021-05-28 09:28:57,1999.90,999.90,15.70,99.90,1284629,23,20015,-63
2021-05-28 09:29:28,1999.90,999.90,15.60,99.90,1284577,23,20246,-64
2021-05-28 09:30:09,1999.90,999.90,15.50,99.90,1284477,23,20230,-63
2021-05-28 09:30:40,1999.90,999.90,15.30,99.90,1284819,23,20383,-64
2021-05-28 09:31:32,1999.90,999.90,15.20,99.90,1284584,23,20267,-64
2021-05-28 09:32:21,1999.90,999.90,14.90,99.90,1284666,23,20001,-64
2021-05-28 09:32:52,1999.90,999.90,14.80,99.90,1284690,23,20224,-64
2021-05-28 09:33:24,1999.90,999.90,14.90,99.90,1284593,23,20220,-63
2021-05-28 09:33:57,1999.90,999.90,14.80,99.90,1284539,23,20050,-65
2021-05-28 09:34:28,1999.90,999.90,14.60,99.90,1284779,23,20532,-63
2021-05-28 09:34:59,1999.90,999.90,14.50,99.90,1278080,23,20705,-64
2021-05-28 09:35:30,1999.90,999.90,14.50,99.90,1278080,23,20315,-64
2021-05-28 09:36:25,1999.90,999.90,14.50,99.90,1277996,23,20248,-64
2021-05-28 09:37:10,1999.90,999.90,14.50,99.90,1283710,23,20231,-63
2021-05-28 09:37:46,1999.90,999.90,14.60,99.90,1284626,23,20282,-64
2021-05-28 09:38:23,1999.90,999.90,14.60,99.90,1284278,23,20705,-64
2021-05-28 09:38:58,1999.90,999.90,14.80,99.90,1283995,23,20216,-63
2021-05-28 09:39:32,1999.90,999.90,14.90,99.90,1284309,23,20220,-62
2021-05-28 09:40:04,1999.90,999.90,15.20,99.90,1284165,23,20666,-63
2021-05-28 09:40:42,1999.90,999.90,15.50,99.90,1284541,23,20302,-64
2021-05-28 09:41:13,1999.90,999.90,15.90,99.90,1284360,23,20226,-63
2021-05-28 09:41:51,1999.90,999.90,16.20,99.90,1284411,23,20239,-63
2021-05-28 09:42:22,1999.90,999.90,16.70,99.90,1284250,23,20494,-63
2021-05-28 09:43:02,1999.90,999.90,17.10,99.90,1284381,23,20227,-62
2021-05-28 09:43:33,1999.90,999.90,17.20,99.90,1284631,23,20219,-62
2021-05-28 09:44:14,1999.90,999.90,17.50,99.90,1284526,23,20138,-63
2021-05-28 09:44:45,1999.90,999.90,17.60,99.90,1284621,23,20594,-63
2021-05-28 09:45:38,1999.90,999.90,17.60,99.90,1277632,23,20212,-63
2021-05-28 09:46:11,1999.90,999.90,17.40,99.90,1277550,23,20008,-63
2021-05-28 09:46:57,1999.90,999.90,17.40,99.90,1277515,23,20308,-63
2021-05-28 09:47:35,1999.90,999.90,17.30,99.90,1284539,23,20629,-61
2021-05-28 09:48:15,1999.90,999.90,17.30,99.90,1284051,23,20232,-63
2021-05-28 09:48:45,1999.90,999.90,17.40,99.90,1277615,23,20225,-64
2021-05-28 09:49:16,1999.90,999.90,17.20,99.90,1277982,23,20279,-63
2021-05-28 09:49:51,1999.90,999.90,17.10,99.90,1277856,23,20056,-63
2021-05-28 09:50:22,1999.90,999.90,16.90,99.90,1278850,23,20052,-63
2021-05-28 09:51:13,1999.90,999.90,16.90,99.90,1284171,23,20231,-63
2021-05-28 09:52:04,1999.90,999.90,16.70,99.90,1284028,23,20243,-64
2021-05-28 09:52:34,1999.90,999.90,16.60,99.90,1284320,23,20020,-63
2021-05-28 09:53:05,1999.90,999.90,16.50,99.90,1284644,23,20420,-64
2021-05-28 09:53:43,1999.90,999.90,16.50,99.90,1284085,23,20000,-64
2021-05-28 09:54:15,1999.90,999.90,16.50,99.90,1284646,23,20001,-63
2021-05-28 09:54:59,1999.90,999.90,16.50,99.90,1284334,23,20554,-63
2021-05-28 09:55:37,1999.90,999.90,16.50,99.90,1284387,23,20236,-63
2021-05-28 09:56:28,1999.90,999.90,16.60,99.90,1284652,23,20227,-63
2021-05-28 09:56:59,1999.90,999.90,16.30,99.90,1284445,23,20216,-61
2021-05-28 09:57:36,1999.90,999.90,16.50,99.90,1284264,23,20243,-63
2021-05-28 09:58:07,1999.90,999.90,16.50,99.90,1278066,23,19997,-63
2021-05-28 09:58:57,1999.90,999.90,16.60,99.90,1278079,23,20288,-63
2021-05-28 09:59:43,1999.90,999.90,16.50,99.90,1277649,23,20228,-63
2021-05-28 10:00:22,1999.90,999.90,16.40,99.90,1284623,23,20239,-64
2021-05-28 10:01:08,1999.90,999.90,16.30,99.90,1284315,23,20666,-63
2021-05-28 10:01:56,1999.90,999.90,16.30,99.90,1284426,23,20270,-64
2021-05-28 10:02:40,1999.90,999.90,16.00,99.90,1284274,23,20679,-64
2021-05-28 10:03:26,1999.90,999.90,15.90,99.90,1284412,23,20223,-62
2021-05-28 10:04:01,1999.90,999.90,15.80,99.90,1284299,23,20212,-63
2021-05-28 10:04:32,1999.90,999.90,15.80,99.90,1284197,23,20231,-64
2021-05-28 10:05:05,1999.90,999.90,15.80,99.90,1284235,23,20531,-63
2021-05-28 10:05:37,1999.90,999.90,15.60,99.90,1284673,23,20445,-63
2021-05-28 10:06:08,1999.90,999.90,15.60,99.90,1284539,23,20212,-64
2021-05-28 10:06:42,1999.90,999.90,15.70,99.90,1284353,23,20504,-63
2021-05-28 10:07:13,1999.90,999.90,15.70,99.90,1277744,23,20023,-63
2021-05-28 10:07:44,1999.90,999.90,15.70,99.90,1271708,23,20329,-63
2021-05-28 10:08:16,1999.90,999.90,15.80,99.90,1271672,23,20217,-64
2021-05-28 10:08:47,1999.90,999.90,15.80,99.90,1271852,23,20005,-64
2021-05-28 10:09:18,1999.90,999.90,15.70,99.90,1272357,23,20285,-66
2021-05-28 10:09:50,1999.90,999.90,15.70,99.90,1277785,23,20459,-63
2021-05-28 10:10:21,1999.90,999.90,15.70,99.90,1271660,23,20444,-64
2021-05-28 10:10:55,1999.90,999.90,15.70,99.90,1266237,23,20230,-64
2021-05-28 10:11:27,1999.90,999.90,15.80,99.90,1271714,23,20069,-63
2021-05-28 10:11:58,1999.90,999.90,15.70,99.90,1266713,23,20541,-63
2021-05-28 10:12:29,1999.90,999.90,15.70,99.90,1273036,23,20228,-63
2021-05-28 10:13:00,1999.90,999.90,15.70,99.90,1277870,23,19993,-64
2021-05-28 10:13:31,1999.90,999.90,15.90,99.90,1278157,23,20068,-62
2021-05-28 10:14:03,1999.90,999.90,16.10,99.90,1277286,23,20225,-63
2021-05-28 10:14:34,1999.90,999.90,16.20,99.90,1277559,23,20508,-63
2021-05-28 10:15:08,1999.90,999.90,16.40,99.90,1277651,23,20221,-64
2021-05-28 10:15:44,1999.90,999.90,16.40,99.90,1277833,23,20364,-64
2021-05-28 10:16:15,1999.90,999.90,16.50,99.90,1277926,23,20208,-63
2021-05-28 10:16:46,1999.90,999.90,16.60,99.90,1273793,23,20352,-64
2021-05-28 10:17:18,1999.90,999.90,16.60,99.90,1277937,23,20208,-62
2021-05-28 10:17:50,1999.90,999.90,16.60,99.90,1277928,23,20005,-64
2021-05-28 10:18:21,1999.90,999.90,16.70,99.90,1278532,23,20213,-63
2021-05-28 10:18:54,1999.90,999.90,16.80,99.90,1284311,23,20208,-64
2021-05-28 10:19:24,1999.90,999.90,16.90,99.90,1284428,23,20274,-64
2021-05-28 10:19:55,1999.90,999.90,17.10,99.90,1284361,23,20251,-64
2021-05-28 10:20:26,1999.90,999.90,17.10,99.90,1278091,23,20025,-63
2021-05-28 10:20:57,1999.90,999.90,17.10,99.90,1271775,23,20325,-65
2021-05-28 10:21:28,1999.90,999.90,17.00,99.90,1265586,23,20058,-64
2021-05-28 10:22:03,1999.90,999.90,17.00,99.90,1265964,23,20225,-64
2021-05-28 10:22:33,1999.90,999.90,16.90,99.90,1272898,23,20028,-61
2021-05-28 10:23:06,1999.90,999.90,16.60,99.90,1279158,23,20548,-63
2021-05-28 10:23:37,1999.90,999.90,16.40,99.90,1277537,23,20247,-64
2021-05-28 10:24:08,1999.90,999.90,16.30,99.90,1277698,23,20590,-63
2021-05-28 10:24:39,1999.90,999.90,16.40,99.90,1277803,23,20004,-64
2021-05-28 10:25:10,1999.90,999.90,16.50,99.90,1278410,23,20224,-63
2021-05-28 10:25:42,1999.90,999.90,16.50,99.90,1284280,23,20023,-64
2021-05-28 10:26:16,1999.90,999.90,16.50,99.90,1289564,23,20309,-65
2021-05-28 10:26:49,1999.90,999.90,16.60,99.90,1284122,23,20224,-64
2021-05-28 10:27:25,1999.90,999.90,16.80,99.90,1284274,23,20339,-64
2021-05-28 10:28:00,1999.90,999.90,17.00,99.90,1277789,23,20233,-63
2021-05-28 10:28:33,1999.90,999.90,17.00,99.90,1280851,23,20235,-64
2021-05-28 10:29:04,1999.90,999.90,16.90,99.90,1277966,23,20216,-62
2021-05-28 10:29:36,1999.90,999.90,16.70,99.90,1273565,23,20233,-64
2021-05-28 10:30:13,1999.90,999.90,16.60,99.90,1277844,23,20068,-64
2021-05-28 10:30:45,1999.90,999.90,16.60,99.90,1279798,23,20217,-62
2021-05-28 10:31:16,1999.90,999.90,16.50,99.90,1286255,23,20542,-64
2021-05-28 10:32:16,1999.90,999.90,16.60,99.90,1290836,23,20314,-64
2021-05-28 10:33:18,1999.90,999.90,16.40,99.90,1259448,23,20434,-63
2021-05-28 10:33:53,1999.90,999.90,16.40,99.90,1290980,23,20004,-64
2021-05-28 10:34:26,1999.90,999.90,16.30,99.90,1290750,23,20225,-64
2021-05-28 10:35:05,1999.90,999.90,16.20,99.90,1290832,23,20525,-63
2021-05-28 10:35:40,1999.90,999.90,16.10,99.90,1290973,23,20530,-67
2021-05-28 10:36:11,1999.90,999.90,16.00,99.90,1290618,23,20550,-63
2021-05-28 10:36:45,1999.90,999.90,16.00,99.90,1290845,23,20242,-64
2021-05-28 10:37:28,1999.90,999.90,16.00,99.90,1290756,23,20376,-63
2021-05-28 10:37:58,1999.90,999.90,15.90,99.90,1290749,23,20511,-64
2021-05-28 10:38:34,1999.90,999.90,15.80,99.90,1290279,23,20278,-64
2021-05-28 10:39:10,1999.90,999.90,15.80,99.90,1290752,23,19996,-63
2021-05-28 10:39:46,1999.90,999.90,15.70,99.90,1284123,23,20208,-63
2021-05-28 10:40:28,1999.90,999.90,15.60,99.90,1284110,23,20230,-62
2021-05-28 10:41:07,1999.90,999.90,15.50,99.90,1284176,23,20310,-63
2021-05-28 10:41:43,1999.90,999.90,15.70,99.90,1290319,23,20234,-64
2021-05-28 10:42:14,1999.90,999.90,15.70,99.90,1290808,23,20614,-64
2021-05-28 10:43:07,1999.90,999.90,15.90,99.90,1284000,23,20399,-63
2021-05-28 10:43:50,1999.90,999.90,16.00,99.90,1284391,23,20443,-64
2021-05-28 10:44:23,1999.90,999.90,15.80,99.90,1284976,23,20224,-63
2021-05-28 10:44:54,1999.90,999.90,15.60,99.90,1290684,23,20254,-62
2021-05-28 10:45:58,1999.90,999.90,15.60,99.90,1290933,23,20665,-64
2021-05-28 10:46:29,1999.90,999.90,15.50,99.90,1259508,23,20007,-64
2021-05-28 10:47:11,1999.90,999.90,15.40,99.90,1259227,23,20266,-63
2021-05-28 10:47:42,1999.90,999.90,15.40,99.90,1286496,23,20411,-65
2021-05-28 10:48:13,1999.90,999.90,15.50,99.90,1283963,23,20204,-63
2021-05-28 10:48:43,1999.90,999.90,15.50,99.90,1284263,23,20331,-66
2021-05-28 10:49:15,1999.90,999.90,15.40,99.90,1284152,23,20075,-62
2021-05-28 10:49:50,1999.90,999.90,15.40,99.90,1284308,23,20324,-60
2021-05-28 10:50:46,1999.90,999.90,15.50,99.90,1285389,23,20228,-67
2021-05-28 10:51:22,1999.90,999.90,15.40,99.90,1290803,23,20235,-70
2021-05-28 10:51:52,1999.90,999.90,15.50,99.90,1290696,23,20223,-68
2021-05-28 10:52:27,1999.90,999.90,15.40,99.90,1284119,23,20212,-72
2021-05-28 10:53:09,1999.90,999.90,15.40,99.90,1283979,23,20004,-64
2021-05-28 10:53:59,1999.90,999.90,15.40,99.90,1283350,23,20318,-63
2021-05-28 10:54:32,1999.90,999.90,15.40,99.90,1279669,23,20235,-64
2021-05-28 10:55:11,1999.90,999.90,15.40,99.90,1277715,23,20005,-64
2021-05-28 10:56:11,1999.90,999.90,15.40,99.90,1277998,23,20595,-65
2021-05-28 10:56:43,1999.90,999.90,15.30,99.90,1281251,23,20233,-64
2021-05-28 10:57:29,1999.90,999.90,15.40,99.90,1283964,23,20004,-64
2021-05-28 10:58:00,1999.90,999.90,15.60,99.90,1284225,23,20216,-64
2021-05-28 10:58:59,1999.90,999.90,15.60,99.90,1284169,23,20275,-64
2021-05-28 10:59:44,1999.90,999.90,15.70,99.90,1283907,23,20004,-63
2021-05-28 11:00:29,1999.90,999.90,15.70,99.90,1284255,23,20216,-64
2021-05-28 11:00:59,1999.90,999.90,15.60,99.90,1284170,23,20220,-63
2021-05-28 11:01:33,1999.90,999.90,15.70,99.90,1290676,23,20303,-62
2021-05-28 11:02:03,1999.90,999.90,15.80,99.90,1283902,23,20004,-64
2021-05-28 11:02:53,1999.90,999.90,15.90,99.90,1278176,23,20725,-62
2021-05-28 11:03:23,1999.90,999.90,16.00,99.90,1278368,23,20455,-64
2021-05-28 11:03:54,1999.90,999.90,16.00,99.90,1276149,23,20244,-64
2021-05-28 11:04:27,1999.90,999.90,16.00,99.90,1282500,23,20076,-65
2021-05-28 11:04:58,1999.90,999.90,16.20,99.90,1284574,23,20027,-64
2021-05-28 11:05:44,1999.90,999.90,16.30,99.90,1285419,23,20688,-64
2021-05-28 11:06:15,1999.90,999.90,16.30,99.90,1291142,23,20083,-64
2021-05-28 11:06:55,1999.90,999.90,15.80,99.90,1291196,23,20677,-63
2021-05-28 11:07:33,1999.90,999.90,15.80,99.90,1291193,23,20004,-64
2021-05-28 11:08:04,1999.90,999.90,16.00,99.90,1291196,23,20000,-63
2021-05-28 11:08:46,1999.90,999.90,15.90,99.90,1290680,23,20227,-63
2021-05-28 11:09:16,1999.90,999.90,15.70,99.90,1284464,23,20334,-64
2021-05-28 11:09:51,1999.90,999.90,15.80,99.90,1284408,23,20228,-65
2021-05-28 11:10:24,1999.90,999.90,16.00,99.90,1284677,23,20079,-65
2021-05-28 11:10:55,1999.90,999.90,16.10,99.90,1286359,23,20286,-64
2021-05-28 11:11:43,1999.90,999.90,16.10,99.90,1291280,23,20223,-63
2021-05-28 11:12:37,1999.90,999.90,16.20,99.90,1291176,23,20083,-65
2021-05-28 11:13:15,1999.90,999.90,16.20,99.90,1291152,23,20218,-63
2021-05-28 11:13:59,1999.90,999.90,16.40,99.90,1291190,23,20220,-63
2021-05-28 11:14:30,1999.90,999.90,16.30,99.90,1284372,23,20243,-63
2021-05-28 11:15:14,1999.90,999.90,16.30,99.90,1278178,23,20232,-65
2021-05-28 11:15:56,1999.90,999.90,16.20,99.90,1278425,23,20462,-63
2021-05-28 11:16:28,1999.90,999.90,16.20,99.90,1283736,23,20228,-65
2021-05-28 11:16:58,1999.90,999.90,16.00,99.90,1290371,23,20238,-65
2021-05-28 11:17:29,1999.90,999.90,15.80,99.90,1291018,23,20239,-64
2021-05-28 11:18:04,1999.90,999.90,15.60,99.90,1290965,23,20000,-65
2021-05-28 11:18:46,1999.90,999.90,15.50,99.90,1284536,23,20270,-62
2021-05-28 11:19:23,1999.90,999.90,15.50,99.90,1284617,23,20216,-64
2021-05-28 11:19:57,1999.90,999.90,15.70,99.90,1284565,23,20566,-63
2021-05-28 11:20:35,1999.90,999.90,15.80,99.90,1289290,23,20235,-64
2021-05-28 11:21:17,1999.90,999.90,15.80,99.90,1291069,23,20222,-65
2021-05-28 11:21:54,1999.90,999.90,15.80,99.90,1291130,23,20207,-65
2021-05-28 11:22:35,1999.90,999.90,15.90,99.90,1291115,23,20211,-64
2021-05-28 11:23:12,1999.90,999.90,16.00,99.90,1284558,23,20604,-63
2021-05-28 11:23:46,1999.90,999.90,15.80,99.90,1283453,23,20298,-64
2021-05-28 11:24:19,1999.90,999.90,15.70,99.90,1277805,23,20319,-64
2021-05-28 11:24:52,1999.90,999.90,15.70,99.90,1280996,23,20536,-65
2021-05-28 11:25:24,1999.90,999.90,15.70,99.90,1284583,23,20212,-64
2021-05-28 11:25:55,1999.90,999.90,15.70,99.90,1286467,23,20220,-64
2021-05-28 11:26:27,1999.90,999.90,15.60,99.90,1291248,23,20669,-64
2021-05-28 11:26:58,1999.90,999.90,15.50,99.90,1291194,22,20000,-65
2021-05-28 11:27:31,1999.90,999.90,15.60,99.90,1291222,23,20687,-65
2021-05-28 11:28:10,1999.90,999.90,15.60,99.90,1291260,23,20378,-64
2021-05-28 11:28:58,1999.90,999.90,15.60,99.90,1291202,22,20216,-64
2021-05-28 11:29:29,1999.90,999.90,15.70,99.90,1291298,22,20575,-65
2021-05-28 11:30:02,1999.90,999.90,15.70,99.90,1291158,23,20222,-64
2021-05-28 11:30:38,1999.90,999.90,15.70,99.90,1291255,22,20046,-63
2021-05-28 11:31:12,1999.90,999.90,15.60,99.90,1291222,22,20226,-64
2021-05-28 11:31:42,1999.90,999.90,15.60,99.90,1290747,23,20242,-65
2021-05-28 11:32:45,1999.90,999.90,15.70,99.90,1290825,23,20577,-65
2021-05-28 11:33:37,1999.90,999.90,15.60,99.90,1290848,23,20071,-65
2021-05-28 11:34:07,1999.90,999.90,15.60,99.90,1291211,23,20684,-65
2021-05-28 11:35:16,1999.90,999.90,15.50,99.90,1291199,23,20250,-64
2021-05-28 11:35:46,1999.90,999.90,15.50,99.90,1291240,23,20000,-64
2021-05-28 11:36:33,1999.90,999.90,15.50,99.90,1291066,22,20701,-64
2021-05-28 11:37:04,1999.90,999.90,15.60,99.90,1291205,22,19996,-64
2021-05-28 11:37:50,1999.90,999.90,15.70,99.90,1291168,22,20322,-65
2021-05-28 11:38:36,1999.90,999.90,15.80,99.90,1284009,23,20028,-64
2021-05-28 11:39:17,1999.90,999.90,16.00,99.90,1284567,23,20240,-65
2021-05-28 11:39:48,1999.90,999.90,16.20,99.90,1284627,23,20271,-64
2021-05-28 11:40:43,1999.90,999.90,16.40,99.90,1290580,23,20223,-64
2021-05-28 11:41:14,1999.90,999.90,16.90,99.90,1291142,22,20118,-64
2021-05-28 11:42:03,1999.90,999.90,17.00,99.90,1291291,22,20215,-61
2021-05-28 11:42:34,1999.90,999.90,17.20,99.90,1291294,22,20234,-61
2021-05-28 11:43:18,1999.90,999.90,17.40,99.90,1291154,23,20222,-65
2021-05-28 11:43:49,1999.90,999.90,17.40,99.90,1290850,23,20000,-67
2021-05-28 11:44:23,1999.90,999.90,17.40,99.90,1290864,23,20355,-64
2021-05-28 11:44:54,1999.90,999.90,17.40,99.90,1290956,23,19992,-64
2021-05-28 11:45:24,1999.90,999.90,17.50,99.90,1290735,23,20232,-64
2021-05-28 11:45:55,1999.90,999.90,17.60,99.90,1291135,23,20000,-64
2021-05-28 11:46:26,1999.90,999.90,17.90,99.90,1290758,23,19999,-61
2021-05-28 11:46:57,1999.90,999.90,18.20,99.90,1284501,23,20005,-60
2021-05-28 11:47:37,1999.90,999.90,18.10,99.90,1284502,23,20001,-63
2021-05-28 11:48:28,1999.90,999.90,17.80,99.90,1286858,23,20216,-63
2021-05-28 11:49:00,1999.90,999.90,18.10,99.90,1291270,22,20303,-62
2021-05-28 11:49:35,1999.90,999.90,18.40,99.90,1291227,22,19996,-63
2021-05-28 11:50:11,1999.90,999.90,18.70,99.90,1291177,23,20000,-63
2021-05-28 11:50:57,1999.90,999.90,18.70,99.90,1291283,22,19992,-63
2021-05-28 11:51:27,1999.90,999.90,19.10,99.90,1290861,23,20335,-65
2021-05-28 11:52:06,1999.90,999.90,19.00,99.90,1290909,23,19996,-62
2021-05-28 11:52:37,1999.90,999.90,18.90,99.90,1290914,23,19992,-61
2021-05-28 11:53:10,1999.90,999.90,19.00,99.90,1291090,23,20058,-65
2021-05-28 11:53:40,1999.90,999.90,19.00,99.90,1290784,22,20008,-63
2021-05-28 11:54:26,1999.90,999.90,19.10,99.90,1291063,23,19999,-63
2021-05-28 11:55:07,1999.90,999.90,19.10,99.90,1291332,22,20450,-64
2021-05-28 11:55:45,1999.90,999.90,19.00,99.90,1291109,22,20071,-65
2021-05-28 11:56:16,1999.90,999.90,18.90,99.90,1290764,23,19995,-65
2021-05-28 11:56:57,1999.90,999.90,19.20,99.90,1290818,23,20015,-63
2021-05-28 11:57:27,1999.90,999.90,19.10,99.90,1290770,23,19992,-63
2021-05-28 11:58:00,1999.90,999.90,19.40,99.90,1290975,23,20063,-63
2021-05-28 11:58:33,1999.90,999.90,19.60,99.90,1291154,22,19993,-63
2021-05-28 11:59:04,1999.90,999.90,19.90,99.90,1291112,22,20045,-63
2021-05-28 11:59:49,1999.90,999.90,20.00,99.90,1291160,23,20362,-63
2021-05-28 12:00:22,1999.90,999.90,20.40,99.90,1291289,22,20376,-63
2021-05-28 12:00:54,1999.90,999.90,21.10,99.90,1291147,22,20027,-63
2021-05-28 12:01:24,1999.90,999.90,21.30,99.90,1290756,23,20023,-63
2021-05-28 12:01:55,1999.90,999.90,21.20,99.90,1290752,23,20014,-62
2021-05-28 12:02:35,1999.90,999.90,21.20,99.90,1290748,23,20079,-63
2021-05-28 12:03:07,1999.90,999.90,21.40,99.90,1290980,23,20031,-63
2021-05-28 12:03:38,1999.90,999.90,21.80,99.90,1291165,22,19996,-64
2021-05-28 12:04:17,1999.90,999.90,21.60,99.90,1291083,22,19993,-64
2021-05-28 12:04:48,1999.90,999.90,20.70,99.90,1291289,22,20007,-63
2021-05-28 12:05:38,1999.90,999.90,20.70,99.90,1291202,23,20319,-63
2021-05-28 12:06:09,1999.90,999.90,20.80,99.90,1291158,22,20031,-63
2021-05-28 12:06:40,1999.90,999.90,20.80,99.90,1290808,23,20354,-63
2021-05-28 12:07:10,1999.90,999.90,20.80,99.90,1284460,23,19997,-63
2021-05-28 12:07:41,1999.90,999.90,21.00,99.90,1284544,23,19997,-64
2021-05-28 12:08:29,1999.90,999.90,21.20,99.90,1284509,23,20000,-61
2021-05-28 12:09:00,1999.90,999.90,21.00,99.90,1288191,23,20003,-63
2021-05-28 12:09:30,1999.90,999.90,20.50,99.90,1290728,23,20486,-63
2021-05-28 12:10:08,1999.90,999.90,20.40,99.90,1290737,23,20048,-63
2021-05-28 12:10:43,1999.90,999.90,20.30,99.90,1290863,23,20367,-63
2021-05-28 12:11:14,1999.90,999.90,20.20,99.90,1291245,22,20326,-65
2021-05-28 12:11:58,1999.90,999.90,19.70,99.90,1291203,23,20000,-63
2021-05-28 12:13:01,1999.90,999.90,19.50,99.90,1290721,23,20442,-65
2021-05-28 12:13:38,1999.90,999.90,19.40,99.90,1290782,23,20086,-63
2021-05-28 12:14:12,1999.90,999.90,19.00,99.90,1286035,23,19997,-64
2021-05-28 12:14:42,1999.90,999.90,19.00,99.90,1290690,23,20107,-64
2021-05-28 12:15:13,1999.90,999.90,19.00,99.90,1290782,23,20000,-63
2021-05-28 12:15:52,1999.90,999.90,18.70,99.90,1290886,23,20083,-64
2021-05-28 12:16:24,1999.90,999.90,18.00,99.90,1291145,22,20360,-64
2021-05-28 12:16:55,1999.90,999.90,18.10,99.90,1291219,22,20001,-63
2021-05-28 12:17:29,1999.90,999.90,18.00,99.90,1291124,23,20016,-63
2021-05-28 12:18:11,1999.90,999.90,17.90,99.90,1291120,22,20008,-63
2021-05-28 12:18:46,1999.90,999.90,18.00,99.90,1291020,22,19992,-63
2021-05-28 12:19:17,1999.90,999.90,17.90,99.90,1290701,23,20045,-63
2021-05-28 12:19:48,1999.90,999.90,17.70,99.90,1290758,23,20000,-63
2021-05-28 12:20:31,1999.90,999.90,17.60,99.90,1290840,23,19992,-63
2021-05-28 12:21:13,1999.90,999.90,17.60,99.90,1287305,23,19997,-63
2021-05-28 12:21:44,1999.90,999.90,17.80,99.90,1290753,23,20214,-64
2021-05-28 12:22:14,1999.90,999.90,17.80,99.90,1290820,23,20367,-64
2021-05-28 12:23:12,1999.90,999.90,17.90,99.90,1290908,23,20039,-64
2021-05-28 12:23:44,1999.90,999.90,18.00,99.90,1291283,22,19996,-64
2021-05-28 12:24:18,1999.90,999.90,18.00,99.90,1290991,23,20218,-63
2021-05-28 12:24:48,1999.90,999.90,18.30,99.90,1291100,23,20000,-64
2021-05-28 12:25:19,1999.90,999.90,18.40,99.90,1290684,23,20019,-63
2021-05-28 12:25:56,1999.90,999.90,18.40,99.90,1290654,23,19999,-63
2021-05-28 12:26:29,1999.90,999.90,18.30,99.90,1290953,23,20506,-64
2021-05-28 12:27:00,1999.90,999.90,18.10,99.90,1290783,23,20000,-64
2021-05-28 12:27:31,1999.90,999.90,18.00,99.90,1291174,22,20215,-65
2021-05-28 12:28:12,1999.90,999.90,18.10,99.90,1291151,22,20091,-64
2021-05-28 12:28:46,1999.90,999.90,18.10,99.90,1290787,23,20061,-63
2021-05-28 12:29:17,1999.90,999.90,18.10,99.90,1290760,23,19997,-64
2021-05-28 12:29:48,1999.90,999.90,18.10,99.90,1290780,23,20665,-62
2021-05-28 12:30:25,1999.90,999.90,17.90,99.90,1290832,23,20063,-64
2021-05-28 12:30:56,1999.90,999.90,18.00,99.90,1290466,23,20225,-63
2021-05-28 12:31:29,1999.90,999.90,18.00,99.90,1290909,23,20047,-63
2021-05-28 12:31:59,1999.90,999.90,18.10,99.90,1290802,23,20350,-64
2021-05-28 12:32:31,1999.90,999.90,18.40,99.90,1290796,23,20000,-64
2021-05-28 12:33:02,1999.90,999.90,18.80,99.90,1290597,23,19996,-64
2021-05-28 12:33:35,1999.90,999.90,18.80,99.90,1284504,23,20004,-63
2021-05-28 12:34:08,1999.90,999.90,18.90,99.90,1284396,23,20316,-65
2021-05-28 12:34:39,1999.90,999.90,19.30,99.90,1285903,23,19993,-64
2021-05-28 12:35:10,1999.90,999.90,19.40,99.90,1290683,23,19996,-64
2021-05-28 12:35:41,1999.90,999.90,19.50,99.90,1291090,23,20449,-63
2021-05-28 12:36:13,1999.90,999.90,19.90,99.90,1290985,23,20010,-63
2021-05-28 12:36:46,1999.90,999.90,20.00,99.90,1291299,22,20461,-62
2021-05-28 12:37:17,1999.90,999.90,19.70,99.90,1290971,22,20004,-63
2021-05-28 12:38:11,1999.90,999.90,19.80,99.90,1290923,23,20018,-61
2021-05-28 12:38:45,1999.90,999.90,20.10,99.90,1291221,22,20299,-62
2021-05-28 12:39:18,1999.90,999.90,20.50,99.90,1290968,22,20000,-63
2021-05-28 12:39:49,1999.90,999.90,20.80,99.90,1290806,23,20496,-64
2021-05-28 12:40:21,1999.90,999.90,21.30,99.90,1290614,23,20050,-63
2021-05-28 12:40:52,1999.90,999.90,21.70,99.90,1290621,23,19996,-64
2021-05-28 12:41:28,1999.90,999.90,21.80,99.90,1290530,23,20354,-64
2021-05-28 12:42:00,1999.90,999.90,21.90,99.90,1290607,23,19995,-63
2021-05-28 12:42:30,1999.90,999.90,21.70,99.90,1290701,23,20418,-64
2021-05-28 12:43:03,1999.90,999.90,21.90,99.90,1290563,23,19996,-63
2021-05-28 12:43:37,1999.90,999.90,21.80,99.90,1285416,23,19993,-62
2021-05-28 12:44:08,1999.90,999.90,21.40,99.90,1290695,23,20331,-65
2021-05-28 12:44:39,1999.90,999.90,21.00,99.90,1290760,23,20008,-64
2021-05-28 12:45:12,1999.90,999.90,20.50,99.90,1290758,23,20000,-64
2021-05-28 12:45:44,1999.90,999.90,20.30,99.90,1291100,22,20311,-65
2021-05-28 12:46:28,1999.90,999.90,19.80,99.90,1291109,22,20365,-65
2021-05-28 12:47:01,1999.90,999.90,19.40,99.90,1291163,22,19999,-63
2021-05-28 12:47:45,1999.90,999.90,19.10,99.90,1291041,22,20015,-65
2021-05-28 12:48:16,1999.90,999.90,18.90,99.90,1291052,22,19996,-65
2021-05-28 12:48:56,1999.90,999.90,18.70,99.90,1291229,23,20295,-64
2021-05-28 12:49:28,18.80,18.80,18.80,99.90,1291704,23,20419,-64
2021-05-28 12:49:58,1999.90,999.90,18.20,99.90,1291113,22,19942,-64
2021-05-28 12:50:34,1999.90,999.90,18.20,99.90,1290505,23,20008,-64
2021-05-28 12:51:05,1999.90,999.90,18.00,99.90,1290719,23,20000,-64
2021-05-28 12:51:48,1999.90,999.90,17.80,99.90,1290716,23,19996,-65
2021-05-28 12:52:19,1999.90,999.90,17.70,99.90,1290906,23,20442,-65
2021-05-28 12:52:54,1999.90,999.90,17.50,99.90,1290847,23,20022,-63
2021-05-28 12:53:25,1999.90,999.90,17.50,99.90,1290182,23,20215,-60
2021-05-28 12:53:57,1999.90,999.90,17.30,99.90,1284286,23,20294,-65
2021-05-28 12:54:31,1999.90,999.90,17.20,99.90,1273614,23,19997,-65
2021-05-28 12:55:01,1999.90,999.90,17.10,99.90,1278262,23,20239,-64
2021-05-28 12:55:34,1999.90,999.90,17.00,99.90,1279395,23,20679,-65
2021-05-28 12:56:05,1999.90,999.90,17.00,99.90,1285605,23,20481,-64
2021-05-28 12:56:36,1999.90,999.90,16.90,99.90,1290507,23,20793,-65
2021-05-28 12:57:19,1999.90,999.90,16.90,99.90,1290714,23,20216,-65
2021-05-28 12:57:49,1999.90,999.90,16.80,99.90,1290601,23,20068,-65
2021-05-28 12:58:28,1999.90,999.90,16.80,99.90,1290766,23,20662,-64
2021-05-28 12:58:59,1999.90,999.90,16.60,99.90,1291096,22,20034,-65
2021-05-28 12:59:38,1999.90,999.90,16.60,99.90,1290995,23,20223,-63
2021-05-28 13:00:09,1999.90,999.90,16.50,99.90,1290689,23,20331,-64
2021-05-28 13:00:40,1999.90,999.90,16.30,99.90,1290638,23,20290,-65
2021-05-28 13:01:16,1999.90,999.90,16.40,99.90,1290736,23,20713,-63
2021-05-28 13:01:47,1999.90,999.90,16.30,99.90,1290862,23,19993,-65
2021-05-28 13:02:19,1999.90,999.90,16.20,99.90,1290909,23,20672,-64
2021-05-28 13:02:49,1999.90,999.90,16.20,99.90,1291191,22,20230,-64
2021-05-28 13:03:48,1999.90,999.90,16.20,99.90,1291082,23,20214,-65
2021-05-28 13:04:20,1999.90,999.90,16.30,99.90,1290967,22,19996,-64
2021-05-28 13:04:56,1999.90,999.90,16.30,99.90,1290796,23,20734,-66
2021-05-28 13:05:35,1999.90,999.90,16.30,99.90,1284508,23,20559,-65
2021-05-28 13:06:32,1999.90,999.90,16.30,99.90,1284419,23,20224,-64
2021-05-28 13:07:02,1999.90,999.90,16.20,99.90,1290821,23,20302,-65
2021-05-28 13:07:40,1999.90,999.90,16.20,99.90,1291103,22,20230,-63
2021-05-28 13:08:30,1999.90,999.90,16.20,99.90,1290714,22,20515,-64
2021-05-28 13:09:07,1999.90,999.90,16.10,99.90,1291104,22,20236,-63
2021-05-28 13:09:38,1999.90,999.90,16.10,99.90,1291061,22,20031,-65
2021-05-28 13:10:22,1999.90,999.90,16.10,99.90,1291137,22,20281,-63
2021-05-28 13:10:56,1999.90,999.90,16.10,99.90,1291041,22,20238,-65
2021-05-28 13:12:06,1999.90,999.90,16.20,99.90,1290705,23,20231,-65
2021-05-28 13:12:36,1999.90,999.90,16.30,99.90,1269935,23,20325,-64
2021-05-28 13:13:22,1999.90,999.90,16.30,99.90,1290779,23,20227,-64
2021-05-28 13:13:54,1999.90,999.90,16.40,99.90,1290658,23,20003,-65
2021-05-28 13:14:33,1999.90,999.90,16.50,99.90,1284437,23,20259,-64
2021-05-28 13:15:04,1999.90,999.90,16.50,99.90,1278135,23,20260,-65
2021-05-28 13:15:36,1999.90,999.90,16.50,99.90,1280458,23,20217,-64
2021-05-28 13:16:07,1999.90,999.90,16.70,99.90,1286649,23,20223,-64
2021-05-28 13:16:37,1999.90,999.90,16.80,99.90,1290749,23,20215,-63
2021-05-28 13:17:20,1999.90,999.90,16.80,99.90,1290945,23,20004,-64
2021-05-28 13:17:53,1999.90,999.90,16.90,99.90,1290575,23,20005,-64
2021-05-28 13:18:38,1999.90,999.90,17.00,99.90,1284392,23,20223,-65
2021-05-28 13:19:08,1999.90,999.90,17.00,99.90,1284313,23,20303,-64
2021-05-28 13:19:42,1999.90,999.90,16.80,99.90,1280863,23,20270,-64
2021-05-28 13:20:15,1999.90,999.90,16.80,99.90,1285841,23,20084,-63
2021-05-28 13:20:47,1999.90,999.90,16.90,99.90,1284269,23,20220,-63
2021-05-28 13:21:26,1999.90,999.90,16.80,99.90,1285816,23,20228,-64
2021-05-28 13:21:58,1999.90,999.90,16.90,99.90,1290697,23,20250,-65
2021-05-28 13:22:46,1999.90,999.90,16.80,99.90,1290768,23,20680,-65
2021-05-28 13:23:32,1999.90,999.90,16.80,99.90,1290527,22,20231,-65
2021-05-28 13:24:04,1999.90,999.90,16.90,99.90,1291047,22,20543,-65
2021-05-28 13:24:40,1999.90,999.90,17.00,99.90,1291103,22,20701,-65
2021-05-28 13:25:33,1999.90,999.90,17.00,99.90,1290934,22,20250,-65
2021-05-28 13:26:10,1999.90,999.90,17.00,99.90,1290778,22,20697,-65
2021-05-28 13:26:41,1999.90,999.90,17.10,99.90,1290994,23,20235,-66
2021-05-28 13:27:21,1999.90,999.90,17.10,99.90,1284298,23,20246,-63
2021-05-28 13:28:09,17.40,17.40,17.40,99.90,1278658,23,20068,-63
2021-05-28 13:28:40,1999.90,999.90,17.50,99.90,1278064,23,19902,-64
2021-05-28 13:29:11,1999.90,999.90,18.00,99.90,1278000,23,20229,-64
2021-05-28 13:29:56,1999.90,999.90,18.40,99.90,1282193,23,20228,-64
2021-05-28 13:30:32,1999.90,999.90,18.50,99.90,1287936,23,20231,-64
2021-05-28 13:31:09,1999.90,999.90,18.40,99.90,1290876,23,20219,-63
2021-05-28 13:31:42,1999.90,999.90,18.70,99.90,1284343,23,20216,-63
2021-05-28 13:32:18,1999.90,999.90,19.00,99.90,1284386,23,20005,-65
2021-05-28 13:32:49,1999.90,999.90,19.30,99.90,1284363,23,20023,-64
2021-05-28 13:33:28,1999.90,999.90,19.10,99.90,1286238,23,20005,-63
2021-05-28 13:34:07,1999.90,999.90,19.60,99.90,1290867,23,20434,-64
2021-05-28 13:34:45,1999.90,999.90,19.60,99.90,1290979,23,20434,-63
2021-05-28 13:35:17,1999.90,999.90,19.40,99.90,1290962,23,19992,-63
2021-05-28 13:35:49,1999.90,999.90,19.30,99.90,1290968,23,19998,-63
2021-05-28 13:36:26,1999.90,999.90,19.20,99.90,1290964,23,20008,-65
2021-05-28 13:36:57,1999.90,999.90,19.00,99.90,1291103,23,19996,-65
2021-05-28 13:37:28,1999.90,999.90,18.60,99.90,1290950,23,20418,-65
2021-05-28 13:37:59,1999.90,999.90,18.50,99.90,1290432,23,20031,-64
2021-05-28 13:38:29,1999.90,999.90,18.60,99.90,1290990,23,20000,-65
2021-05-28 13:39:01,1999.90,999.90,18.30,99.90,1290852,23,20083,-64
2021-05-28 13:39:31,1999.90,999.90,18.20,99.90,1291043,23,20003,-64
2021-05-28 13:40:07,1999.90,999.90,18.30,99.90,1284227,23,20363,-65
2021-05-28 13:40:38,1999.90,999.90,18.50,99.90,1284430,23,20477,-65
2021-05-28 13:41:18,1999.90,999.90,18.50,99.90,1284403,23,20004,-66
2021-05-28 13:41:51,1999.90,999.90,18.30,99.90,1281193,23,20033,-64
2021-05-28 13:42:25,1999.90,999.90,18.40,99.90,1284334,23,20001,-64
2021-05-28 13:42:56,1999.90,999.90,18.20,99.90,1284430,23,20036,-64
2021-05-28 13:43:26,1999.90,999.90,18.50,99.90,1285939,23,20435,-65
2021-05-28 13:43:57,1999.90,999.90,18.40,99.90,1291041,23,20453,-65
2021-05-28 13:44:28,1999.90,999.90,18.20,99.90,1290887,23,20137,-62
2021-05-28 13:44:58,1999.90,999.90,18.20,99.90,1291053,23,20322,-66
2021-05-28 13:45:29,1999.90,999.90,18.00,99.90,1290815,23,19996,-65
2021-05-28 13:46:00,1999.90,999.90,18.00,99.90,1290911,23,20076,-66
2021-05-28 13:46:33,1999.90,999.90,17.90,99.90,1284232,23,20024,-66
2021-05-28 13:47:04,1999.90,999.90,17.90,99.90,1284341,23,20008,-65
2021-05-28 13:47:35,1999.90,999.90,17.80,99.90,1284375,23,20005,-65
2021-05-28 13:48:06,1999.90,999.90,17.70,99.90,1285278,23,20226,-60
2021-05-28 13:48:41,1999.90,999.90,17.50,99.90,1290942,23,20378,-64
2021-05-28 13:49:11,1999.90,999.90,17.40,99.90,1290939,23,20030,-62
2021-05-28 13:49:43,1999.90,999.90,17.30,99.90,1284241,23,20230,-63
2021-05-28 13:50:14,1999.90,999.90,17.20,99.90,1284257,23,20051,-63
2021-05-28 13:50:46,1999.90,999.90,17.00,99.90,1284302,23,20590,-65
2021-05-28 13:51:17,1999.90,999.90,16.90,99.90,1285010,23,20005,-65
2021-05-28 13:51:48,1999.90,999.90,16.90,99.90,1284276,23,20251,-60
2021-05-28 13:52:19,1999.90,999.90,16.90,99.90,1284306,23,20297,-65
2021-05-28 13:52:53,1999.90,999.90,16.80,99.90,1284456,23,20385,-63
2021-05-28 13:53:23,1999.90,999.90,17.00,99.90,1284874,23,20223,-63
2021-05-28 13:53:54,1999.90,999.90,17.10,99.90,1291076,23,20247,-66
2021-05-28 13:54:25,1999.90,999.90,17.20,99.90,1284088,23,20008,-65
2021-05-28 13:54:56,1999.90,999.90,17.20,99.90,1284316,23,20005,-66
2021-05-28 13:55:26,1999.90,999.90,17.40,99.90,1284234,23,20020,-65
2021-05-28 13:55:58,1999.90,999.90,17.60,99.90,1284709,23,20091,-65
2021-05-28 13:56:29,1999.90,999.90,17.80,99.90,1290813,23,20334,-62
2021-05-28 13:57:00,1999.90,999.90,17.70,99.90,1290980,23,20673,-64
2021-05-28 13:57:30,1999.90,999.90,17.70,99.90,1290967,23,20234,-65
2021-05-28 13:58:01,1999.90,999.90,17.70,99.90,1290866,23,20015,-65
2021-05-28 13:58:33,1999.90,999.90,17.80,99.90,1290818,23,20004,-64
2021-05-28 13:59:04,1999.90,999.90,17.80,99.90,1290857,23,20376,-65
2021-05-28 13:59:35,1999.90,999.90,17.70,99.90,1290903,23,20215,-65
2021-05-28 14:00:08,1999.90,999.90,18.00,99.90,1290970,23,20012,-66
2021-05-28 14:00:39,1999.90,999.90,18.10,99.90,1290778,23,20230,-65
2021-05-28 14:01:11,1999.90,999.90,17.90,99.90,1290889,23,20238,-64
2021-05-28 14:01:42,1999.90,999.90,18.00,99.90,1290862,23,20211,-65
2021-05-28 14:02:13,1999.90,999.90,17.90,99.90,1284282,23,20220,-64
2021-05-28 14:02:43,1999.90,999.90,17.90,99.90,1284229,23,20025,-63
2021-05-28 14:03:14,1999.90,999.90,17.80,99.90,1284394,23,20670,-62
2021-05-28 14:03:45,1999.90,999.90,17.70,99.90,1284774,23,20000,-65
2021-05-28 14:04:16,1999.90,999.90,17.60,99.90,1291011,23,19996,-65
2021-05-28 14:04:47,1999.90,999.90,17.40,99.90,1290827,23,20433,-61
2021-05-28 14:05:19,1999.90,999.90,17.50,99.90,1291001,23,20276,-66
2021-05-28 14:05:51,1999.90,999.90,17.50,99.90,1291009,23,20067,-64
2021-05-28 14:06:22,1999.90,999.90,17.70,99.90,1290821,23,20574,-64
2021-05-28 14:06:53,1999.90,999.90,17.80,99.90,1290938,23,20231,-64
2021-05-28 14:07:24,1999.90,999.90,17.70,99.90,1291006,23,20134,-62
2021-05-28 14:07:56,1999.90,999.90,17.80,99.90,1290470,23,20593,-62
2021-05-28 14:08:28,1999.90,999.90,17.90,99.90,1290943,23,20000,-64
2021-05-28 14:08:59,1999.90,999.90,18.00,99.90,1290995,23,20000,-63
2021-05-28 14:09:31,1999.90,999.90,18.00,99.90,1291000,23,20250,-64
2021-05-28 14:10:03,1999.90,999.90,18.30,99.90,1291082,23,20061,-64
2021-05-28 14:10:35,1999.90,999.90,18.50,99.90,1291057,23,20007,-63
2021-05-28 14:11:05,1999.90,999.90,18.70,99.90,1290929,23,20001,-62
2021-05-28 14:11:36,1999.90,999.90,19.10,99.90,1291053,23,20012,-64
2021-05-28 14:12:07,1999.90,999.90,19.10,99.90,1290830,23,20004,-64
2021-05-28 14:12:38,1999.90,999.90,19.20,99.90,1290962,23,20083,-63
2021-05-28 14:13:10,1999.90,999.90,19.30,99.90,1290825,23,20076,-62
2021-05-28 14:13:40,1999.90,999.90,19.20,99.90,1291008,23,20311,-64
2021-05-28 14:14:11,1999.90,999.90,19.30,99.90,1291030,23,20058,-63
2021-05-28 14:14:42,1999.90,999.90,19.20,99.90,1290861,23,20083,-64
2021-05-28 14:15:15,1999.90,999.90,19.50,99.90,1290903,23,20004,-64
2021-05-28 14:15:46,1999.90,999.90,19.40,99.90,1290915,23,20008,-64
2021-05-28 14:16:17,1999.90,999.90,19.30,99.90,1290882,23,20004,-63
2021-05-28 14:16:47,1999.90,999.90,19.40,99.90,1290959,23,20004,-63
2021-05-28 14:17:18,1999.90,999.90,19.60,99.90,1284214,23,20016,-64
2021-05-28 14:17:49,1999.90,999.90,19.40,99.90,1277983,23,19997,-65
2021-05-28 14:18:20,1999.90,999.90,19.00,99.90,1278122,23,19996,-63
2021-05-28 14:18:51,1999.90,999.90,18.80,99.90,1278398,23,19996,-61
2021-05-28 14:19:22,1999.90,999.90,18.20,99.90,1284284,23,19995,-64
2021-05-28 14:19:53,1999.90,999.90,17.70,99.90,1277985,23,20041,-62
2021-05-28 14:20:24,1999.90,999.90,17.90,99.90,1278455,23,20066,-62
2021-05-28 14:20:54,1999.90,999.90,17.90,99.90,1284210,23,20003,-62
2021-05-28 14:21:25,1999.90,999.90,18.10,99.90,1284661,23,20049,-63
2021-05-28 14:21:56,1999.90,999.90,18.10,99.90,1284231,23,20040,-62
2021-05-28 14:22:27,1999.90,999.90,18.30,99.90,1284316,23,19997,-62
2021-05-28 14:22:58,1999.90,999.90,18.30,99.90,1283879,23,20449,-62
2021-05-28 14:23:29,1999.90,999.90,18.60,99.90,1284775,23,20419,-63
2021-05-28 14:24:00,1999.90,999.90,18.60,99.90,1290949,23,19992,-61
2021-05-28 14:24:31,1999.90,999.90,18.70,99.90,1290997,23,20095,-60
2021-05-28 14:25:03,1999.90,999.90,18.70,99.90,1290886,23,20014,-63
2021-05-28 14:25:35,1999.90,999.90,18.80,99.90,1284154,23,20074,-61
2021-05-28 14:26:07,1999.90,999.90,18.90,99.90,1288240,23,19997,-60
2021-05-28 14:26:40,1999.90,999.90,18.80,99.90,1284269,23,20001,-64
2021-05-28 14:27:11,1999.90,999.90,18.60,99.90,1285448,23,20000,-60
2021-05-28 14:27:42,1999.90,999.90,18.40,99.90,1290629,23,20333,-60
2021-05-28 14:28:12,1999.90,999.90,18.40,99.90,1284558,23,20001,-61
2021-05-28 14:28:43,1999.90,999.90,18.30,99.90,1290511,23,20380,-62
2021-05-28 14:29:14,1999.90,999.90,18.50,99.90,1290619,23,20077,-60
2021-05-28 14:29:44,1999.90,999.90,18.40,99.90,1284609,23,20423,-62
2021-05-28 14:30:15,1999.90,999.90,18.00,99.90,1290554,23,20035,-62
2021-05-28 14:30:46,1999.90,999.90,18.10,99.90,1290691,23,20137,-61
2021-05-28 14:31:17,1999.90,999.90,18.00,99.90,1290573,23,20004,-64
2021-05-28 14:31:47,1999.90,999.90,18.10,99.90,1290883,22,19991,-63
2021-05-28 14:32:21,1999.90,999.90,18.20,99.90,1290983,23,20327,-61
2021-05-28 14:32:52,1999.90,999.90,18.20,99.90,1291024,23,20050,-63
2021-05-28 14:33:24,1999.90,999.90,18.10,99.90,1290447,23,20219,-63
2021-05-28 14:33:57,1999.90,999.90,18.00,99.90,1290564,23,20300,-63
2021-05-28 14:34:28,1999.90,999.90,17.90,99.90,1290534,23,19996,-66
2021-05-28 14:34:59,1999.90,999.90,17.70,99.90,1285179,23,20001,-65
2021-05-28 14:35:30,1999.90,999.90,17.90,99.90,1284123,23,20001,-63
2021-05-28 14:36:00,1999.90,999.90,18.00,99.90,1284254,23,20075,-65
2021-05-28 14:36:34,1999.90,999.90,18.10,99.90,1284596,23,20066,-63
2021-05-28 14:37:05,1999.90,999.90,18.10,99.90,1290689,23,19996,-61
2021-05-28 14:37:36,1999.90,999.90,18.00,99.90,1284596,23,20058,-65
2021-05-28 14:38:07,1999.90,999.90,18.10,99.90,1285263,23,20361,-62
2021-05-28 14:38:38,1999.90,999.90,18.40,99.90,1291040,23,19996,-65
2021-05-28 14:39:09,1999.90,999.90,18.30,99.90,1291003,23,20375,-65
2021-05-28 14:39:40,1999.90,999.90,18.30,99.90,1291416,22,20000,-62
2021-05-28 14:40:14,1999.90,999.90,18.20,99.90,1290954,23,20004,-63
2021-05-28 14:40:45,1999.90,999.90,18.00,99.90,1291094,23,20451,-64
2021-05-28 14:41:16,1999.90,999.90,18.10,99.90,1291057,23,19996,-64
2021-05-28 14:41:47,1999.90,999.90,18.10,99.90,1285793,23,20495,-62
2021-05-28 14:42:17,1999.90,999.90,17.80,99.90,1290899,23,20000,-62
2021-05-28 14:42:49,1999.90,999.90,17.50,99.90,1291107,23,20001,-64
2021-05-28 14:43:19,1999.90,999.90,17.20,99.90,1290986,23,20433,-60
2021-05-28 14:43:52,1999.90,999.90,17.10,99.90,1291302,23,20227,-67
2021-05-28 14:44:23,1999.90,999.90,16.90,99.90,1291202,22,20031,-64
2021-05-28 14:44:54,1999.90,999.90,17.00,99.90,1290901,23,20490,-65
2021-05-28 14:45:25,1999.90,999.90,16.80,99.90,1290971,23,19998,-65
2021-05-28 14:45:55,1999.90,999.90,16.60,99.90,1290988,23,20049,-66
2021-05-28 14:46:26,1999.90,999.90,16.60,99.90,1290737,23,20004,-66
2021-05-28 14:46:57,1999.90,999.90,16.60,99.90,1291352,22,20308,-65
2021-05-28 14:47:28,1999.90,999.90,16.60,99.90,1291205,22,19992,-65
2021-05-28 14:47:59,1999.90,999.90,16.60,99.90,1290838,23,20008,-64
2021-05-28 14:48:30,1999.90,999.90,16.60,99.90,1290859,23,19992,-63
2021-05-28 14:49:01,1999.90,999.90,16.50,99.90,1291048,23,20230,-66
2021-05-28 14:49:32,1999.90,999.90,16.60,99.90,1290851,23,20310,-66
2021-05-28 14:50:05,1999.90,999.90,16.50,99.90,1291315,22,20324,-63
2021-05-28 14:50:36,1999.90,999.90,16.50,99.90,1291172,22,20000,-64
2021-05-28 14:51:07,1999.90,999.90,16.50,99.90,1291200,23,20538,-62
2021-05-28 14:51:38,1999.90,999.90,16.50,99.90,1291294,22,20008,-65
2021-05-28 14:52:09,1999.90,999.90,16.60,99.90,1291226,22,20215,-65
2021-05-28 14:52:40,1999.90,999.90,16.60,99.90,1291190,23,20697,-65
2021-05-28 14:53:11,1999.90,999.90,16.60,99.90,1290854,22,20000,-61
2021-05-28 14:53:42,1999.90,999.90,16.60,99.90,1291350,23,20215,-65
2021-05-28 14:54:13,1999.90,999.90,16.50,99.90,1291236,23,20004,-65
2021-05-28 14:54:44,1999.90,999.90,16.50,99.90,1291233,22,20031,-64
2021-05-28 14:55:15,1999.90,999.90,16.50,99.90,1291250,22,20249,-64
2021-05-28 14:55:46,1999.90,999.90,16.60,99.90,1290897,23,20000,-62
2021-05-28 14:56:17,1999.90,999.90,16.50,99.90,1290876,23,20223,-61
2021-05-28 14:56:48,1999.90,999.90,16.50,99.90,1290828,23,20219,-66
2021-05-28 14:57:19,1999.90,999.90,16.50,99.90,1290894,23,20227,-65
2021-05-28 14:57:49,1999.90,999.90,16.70,99.90,1291199,23,20028,-63
2021-05-28 14:58:20,1999.90,999.90,16.60,99.90,1291252,23,20083,-65
2021-05-28 14:58:51,1999.90,999.90,16.60,99.90,1291225,22,20338,-63
2021-05-28 14:59:21,1999.90,999.90,16.70,99.90,1291268,23,20024,-65
2021-05-28 14:59:52,1999.90,999.90,16.70,99.90,1290763,23,19996,-65
2021-05-28 15:00:23,1999.90,999.90,16.70,99.90,1290679,23,20020,-64
2021-05-28 15:00:57,1999.90,999.90,16.80,99.90,1290876,23,20215,-64
2021-05-28 15:01:27,1999.90,999.90,16.70,99.90,1290945,23,20000,-65
2021-05-28 15:01:58,1999.90,999.90,16.70,99.90,1291282,22,20210,-65
2021-05-28 15:02:29,1999.90,999.90,16.70,99.90,1291319,22,20027,-65
2021-05-28 15:03:00,1999.90,999.90,16.80,99.90,1291148,23,20012,-62
2021-05-28 15:03:31,1999.90,999.90,16.70,99.90,1291043,22,20005,-64
2021-05-28 15:04:02,1999.90,999.90,16.70,99.90,1291367,22,20004,-65
2021-05-28 15:04:42,1999.90,999.90,16.80,99.90,1291007,23,20307,-64
2021-05-28 15:05:14,1999.90,999.90,16.70,99.90,1290810,23,20294,-61
2021-05-28 15:05:46,1999.90,999.90,16.70,99.90,1290932,23,20003,-64
2021-05-28 15:06:16,1999.90,999.90,16.70,99.90,1291002,23,20243,-65
2021-05-28 15:06:47,1999.90,999.90,16.70,99.90,1291206,22,20219,-66
2021-05-28 15:07:18,1999.90,999.90,16.70,99.90,1291129,23,19992,-65
2021-05-28 15:07:50,1999.90,999.90,16.80,99.90,1290823,23,20004,-63
2021-05-28 15:08:21,1999.90,999.90,16.80,99.90,1291253,22,20054,-63
2021-05-28 15:08:51,1999.90,999.90,16.80,99.90,1291300,22,20219,-65
2021-05-28 15:09:22,1999.90,999.90,16.90,99.90,1291135,23,20004,-62
2021-05-28 15:09:52,1999.90,999.90,17.00,99.90,1291317,23,20000,-65
2021-05-28 15:10:23,1999.90,999.90,17.10,99.90,1291340,22,20011,-63
2021-05-28 15:10:56,1999.90,999.90,17.00,99.90,1291312,22,20023,-64
2021-05-28 15:11:27,1999.90,999.90,17.00,99.90,1291179,22,20080,-64
2021-05-28 15:11:57,1999.90,999.90,17.00,99.90,1291233,23,20245,-64
2021-05-28 15:12:28,1999.90,999.90,16.90,99.90,1291188,23,20423,-66
2021-05-28 15:12:59,1999.90,999.90,16.90,99.90,1291224,23,19997,-65
2021-05-28 15:13:30,1999.90,999.90,16.80,99.90,1290805,23,20031,-65
2021-05-28 15:14:01,1999.90,999.90,16.70,99.90,1290953,23,20309,-65
2021-05-28 15:14:31,1999.90,999.90,16.70,99.90,1284479,23,20024,-65
2021-05-28 15:15:03,1999.90,999.90,16.70,99.90,1285006,23,20001,-63
2021-05-28 15:15:34,1999.90,999.90,16.70,99.90,1290718,23,20000,-64
2021-05-28 15:16:05,1999.90,999.90,16.60,99.90,1290953,23,20215,-62
2021-05-28 15:16:37,1999.90,999.90,16.70,99.90,1291267,22,20303,-61
2021-05-28 15:17:08,1999.90,999.90,16.60,99.90,1290786,23,20266,-66
2021-05-28 15:17:40,1999.90,999.90,16.60,99.90,1290668,23,20217,-66
2021-05-28 15:18:11,1999.90,999.90,16.60,99.90,1290865,23,20028,-64
2021-05-28 15:18:42,1999.90,999.90,16.60,99.90,1290946,23,20227,-64
2021-05-28 15:19:13,1999.90,999.90,16.60,99.90,1291317,23,20000,-65
2021-05-28 15:19:43,1999.90,999.90,16.60,99.90,1291185,23,20079,-64
2021-05-28 15:20:15,1999.90,999.90,16.50,99.90,1291329,22,20008,-66
2021-05-28 15:20:45,1999.90,999.90,16.50,99.90,1291197,22,19993,-64
2021-05-28 15:21:22,1999.90,999.90,16.60,99.90,1291290,22,20219,-65
2021-05-28 15:21:54,1999.90,999.90,16.60,99.90,1290867,23,20000,-65
2021-05-28 15:22:25,1999.90,999.90,16.50,99.90,1290806,23,20542,-64
2021-05-28 15:22:55,1999.90,999.90,16.50,99.90,1290475,23,20305,-61
2021-05-28 15:23:26,1999.90,999.90,16.40,99.90,1290718,23,20327,-65
2021-05-28 15:23:57,1999.90,999.90,16.40,99.90,1290822,23,19996,-65
2021-05-28 15:24:27,1999.90,999.90,16.50,99.90,1290840,23,20686,-66
2021-05-28 15:24:58,1999.90,999.90,16.70,99.90,1290925,23,20076,-66
2021-05-28 15:25:29,1999.90,999.90,16.70,99.90,1290767,23,20004,-62
2021-05-28 15:26:00,1999.90,999.90,16.60,99.90,1291005,22,20026,-64
2021-05-28 15:26:31,1999.90,999.90,16.70,99.90,1291188,23,20163,-66
2021-05-28 15:27:01,1999.90,999.90,16.70,99.90,1291217,23,19999,-66
2021-05-28 15:27:32,1999.90,999.90,16.70,99.90,1291098,23,20565,-63
2021-05-28 15:28:07,1999.90,999.90,16.60,99.90,1291093,23,20004,-63
2021-05-28 15:28:37,1999.90,999.90,16.60,99.90,1284620,23,19996,-67
2021-05-28 15:29:08,1999.90,999.90,16.50,99.90,1284552,23,20679,-66
2021-05-28 15:29:39,1999.90,999.90,16.50,99.90,1278438,23,20080,-65
2021-05-28 15:30:10,1999.90,999.90,16.50,99.90,1278402,23,20013,-65
2021-05-28 15:30:41,1999.90,999.90,16.50,99.90,1284577,23,20082,-66
2021-05-28 15:31:12,1999.90,999.90,16.60,99.90,1285152,23,20318,-65
2021-05-28 15:31:44,1999.90,999.90,16.50,99.90,1291204,23,20223,-65
2021-05-28 15:32:15,1999.90,999.90,16.50,99.90,1291092,23,20074,-66
2021-05-28 15:32:46,1999.90,999.90,16.60,99.90,1278207,23,20718,-66
2021-05-28 15:33:17,1999.90,999.90,16.70,99.90,1278305,23,19997,-64
2021-05-28 15:33:47,1999.90,999.90,16.70,99.90,1278370,23,20213,-66
2021-05-28 15:34:19,1999.90,999.90,16.80,99.90,1278954,23,20084,-66
2021-05-28 15:34:49,1999.90,999.90,16.90,99.90,1291232,23,20031,-66
2021-05-28 15:35:20,1999.90,999.90,16.90,99.90,1284644,23,20701,-66
2021-05-28 15:35:51,1999.90,999.90,16.90,99.90,1278308,23,20320,-64
2021-05-28 15:36:22,1999.90,999.90,16.80,99.90,1278185,23,20004,-65
2021-05-28 15:36:52,1999.90,999.90,16.80,99.90,1278804,23,20004,-66
2021-05-28 15:37:26,1999.90,999.90,16.80,99.90,1284748,23,20415,-66
2021-05-28 15:37:57,1999.90,999.90,16.80,99.90,1290639,23,20010,-65
2021-05-28 15:38:27,1999.90,999.90,16.90,99.90,1291116,23,20542,-62
2021-05-28 15:38:58,1999.90,999.90,16.90,99.90,1291183,23,20315,-65
2021-05-28 15:39:29,1999.90,999.90,16.90,99.90,1291109,23,20370,-66
2021-05-28 15:40:00,1999.90,999.90,16.80,99.90,1291155,23,20000,-64
2021-05-28 15:40:31,1999.90,999.90,16.80,99.90,1291002,23,20411,-66
2021-05-28 15:41:06,1999.90,999.90,16.70,99.90,1291210,23,19996,-65
2021-05-28 15:41:37,1999.90,999.90,16.80,99.90,1291220,23,20326,-66
2021-05-28 15:42:08,1999.90,999.90,16.90,99.90,1291057,23,20277,-66
2021-05-28 15:42:39,1999.90,999.90,16.90,99.90,1291177,23,20023,-65
2021-05-28 15:43:10,1999.90,999.90,16.90,99.90,1291090,23,20352,-66
2021-05-28 15:43:40,1999.90,999.90,16.80,99.90,1291267,23,20304,-66
2021-05-28 15:44:11,1999.90,999.90,16.90,99.90,1291149,23,20069,-66
2021-05-28 15:44:42,1999.90,999.90,17.00,99.90,1291144,23,20003,-66
2021-05-28 15:45:14,1999.90,999.90,17.10,99.90,1290934,23,20004,-62
2021-05-28 15:45:45,1999.90,999.90,17.20,99.90,1291262,23,20048,-66
2021-05-28 15:46:15,1999.90,999.90,17.20,99.90,1291125,23,20271,-66
2021-05-28 15:46:46,1999.90,999.90,17.10,99.90,1290888,23,19997,-64
2021-05-28 15:47:17,1999.90,999.90,17.10,99.90,1291077,23,19993,-63
2021-05-28 15:47:49,1999.90,999.90,17.10,99.90,1291133,23,20336,-65
2021-05-28 15:48:20,1999.90,999.90,17.00,99.90,1291016,23,20004,-66
2021-05-28 15:48:51,1999.90,999.90,16.90,99.90,1290692,23,20215,-66
2021-05-28 15:49:21,1999.90,999.90,16.90,99.90,1290915,23,20211,-66
2021-05-28 15:49:52,1999.90,999.90,16.80,99.90,1284464,23,20009,-61
2021-05-28 15:50:25,1999.90,999.90,16.70,99.90,1284450,23,20087,-63
2021-05-28 15:50:57,1999.90,999.90,16.70,99.90,1284541,23,19997,-62
2021-05-28 15:51:28,1999.90,999.90,16.90,99.90,1285391,23,20270,-64
2021-05-28 15:51:59,1999.90,999.90,16.80,99.90,1291162,23,20215,-66
2021-05-28 15:52:29,1999.90,999.90,16.60,99.90,1291072,23,20227,-66
2021-05-28 15:53:00,1999.90,999.90,16.60,99.90,1290605,23,20058,-66
2021-05-28 15:53:31,1999.90,999.90,16.60,99.90,1291168,23,20437,-66
2021-05-28 15:54:01,1999.90,999.90,16.60,99.90,1291207,23,20000,-59
2021-05-28 15:54:32,1999.90,999.90,16.40,99.90,1291120,23,20012,-64
2021-05-28 15:55:04,1999.90,999.90,16.30,99.90,1291048,23,20058,-64
2021-05-28 15:55:35,1999.90,999.90,16.30,99.90,1291150,23,19997,-67
2021-05-28 15:56:06,1999.90,999.90,16.40,99.90,1284475,23,20726,-65
2021-05-28 15:56:36,1999.90,999.90,16.40,99.90,1284517,23,20224,-60
2021-05-28 15:57:07,1999.90,999.90,16.30,99.90,1284461,23,20455,-62
2021-05-28 15:57:38,1999.90,999.90,16.20,99.90,1278438,23,20503,-64
2021-05-28 15:58:10,1999.90,999.90,16.20,99.90,1284379,23,20263,-66
2021-05-28 15:58:41,1999.90,999.90,16.20,99.90,1284544,23,20532,-65
2021-05-28 15:59:12,1999.90,999.90,16.20,99.90,1285051,23,20335,-66
2021-05-28 15:59:43,1999.90,999.90,16.20,99.90,1291185,23,20541,-64
2021-05-28 16:00:18,1999.90,999.90,16.20,99.90,1291062,23,20043,-65
2021-05-28 16:00:49,1999.90,999.90,16.30,99.90,1291140,23,20007,-64
2021-05-28 16:01:20,1999.90,999.90,16.40,99.90,1290966,23,20537,-58
2021-05-28 16:01:51,1999.90,999.90,16.40,99.90,1291133,23,20027,-62
2021-05-28 16:02:23,1999.90,999.90,16.30,99.90,1291094,23,20063,-65
2021-05-28 16:02:54,1999.90,999.90,16.30,99.90,1291109,23,20212,-66
2021-05-28 16:03:24,1999.90,999.90,16.30,99.90,1291026,23,20290,-65
2021-05-28 16:03:55,1999.90,999.90,16.20,99.90,1284393,23,19993,-65
2021-05-28 16:04:27,1999.90,999.90,16.30,99.90,1284255,23,19999,-64
2021-05-28 16:04:58,1999.90,999.90,16.20,99.90,1284493,23,20056,-65
2021-05-28 16:05:29,1999.90,999.90,16.20,99.90,1278809,23,20231,-66
2021-05-28 16:06:00,1999.90,999.90,16.20,99.90,1278301,23,20216,-66
2021-05-28 16:06:31,1999.90,999.90,16.20,99.90,1271958,23,20080,-60
2021-05-28 16:07:02,1999.90,999.90,16.20,99.90,1266477,23,20013,-65
2021-05-28 16:07:33,1999.90,999.90,16.20,99.90,1271918,23,20428,-64
2021-05-28 16:08:06,1999.90,999.90,16.10,99.90,1278732,23,20295,-65
2021-05-28 16:08:36,1999.90,999.90,16.30,99.90,1285197,23,20083,-63
2021-05-28 16:09:07,1999.90,999.90,16.40,99.90,1291023,23,20583,-66
2021-05-28 16:09:38,1999.90,999.90,16.40,99.90,1291018,23,20000,-61
2021-05-28 16:10:10,1999.90,999.90,16.50,99.90,1291014,23,20000,-63
2021-05-28 16:10:41,1999.90,999.90,16.50,99.90,1291024,23,20433,-66
2021-05-28 16:11:11,1999.90,999.90,16.60,99.90,1291013,23,20335,-66
2021-05-28 16:11:42,1999.90,999.90,16.50,99.90,1290860,23,20227,-61
2021-05-28 16:12:13,1999.90,999.90,16.50,99.90,1284323,23,20047,-65
2021-05-28 16:12:43,1999.90,999.90,16.60,99.90,1278114,23,20384,-64
2021-05-28 16:13:18,1999.90,999.90,16.70,99.90,1278343,23,19997,-65
2021-05-28 16:13:49,1999.90,999.90,16.80,99.90,1279017,23,20363,-65
2021-05-28 16:14:20,1999.90,999.90,16.80,99.90,1285606,23,20216,-64
2021-05-28 16:14:51,1999.90,999.90,16.60,99.90,1291179,23,20016,-63
2021-05-28 16:15:22,1999.90,999.90,16.70,99.90,1284418,23,20669,-63
2021-05-28 16:15:52,1999.90,999.90,16.80,99.90,1284312,23,20346,-67
2021-05-28 16:16:23,1999.90,999.90,16.80,99.90,1284421,23,19996,-67
2021-05-28 16:16:54,1999.90,999.90,16.70,99.90,1278638,23,20448,-65
2021-05-28 16:17:25,1999.90,999.90,16.70,99.90,1284447,23,20219,-65
2021-05-28 16:17:55,1999.90,999.90,16.80,99.90,1284262,23,20080,-62
2021-05-28 16:18:26,1999.90,999.90,16.80,99.90,1278403,23,19996,-64
2021-05-28 16:18:57,1999.90,999.90,16.70,99.90,1284529,23,20004,-64
2021-05-28 16:19:27,1999.90,999.90,16.60,99.90,1284457,23,20026,-63
2021-05-28 16:19:58,1999.90,999.90,16.60,99.90,1284662,23,20390,-63
2021-05-28 16:20:29,1999.90,999.90,16.60,99.90,1291097,23,19996,-64
2021-05-28 16:20:59,1999.90,999.90,16.60,99.90,1291109,23,20036,-65
2021-05-28 16:21:30,1999.90,999.90,16.60,99.90,1291065,23,19999,-66
2021-05-28 16:22:01,1999.90,999.90,16.60,99.90,1291140,23,19996,-65
2021-05-28 16:22:32,1999.90,999.90,16.50,99.90,1283938,23,19993,-64
2021-05-28 16:23:03,1999.90,999.90,16.50,99.90,1284300,23,20001,-66
2021-05-28 16:23:34,1999.90,999.90,16.60,99.90,1284526,23,19996,-65
2021-05-28 16:24:05,1999.90,999.90,16.40,99.90,1278691,23,20240,-63
2021-05-28 16:24:39,1999.90,999.90,16.40,99.90,1284446,23,20423,-66
2021-05-28 16:25:11,1999.90,999.90,16.50,99.90,1284375,23,20350,-65
2021-05-28 16:25:42,1999.90,999.90,16.40,99.90,1284507,23,20212,-66
2021-05-28 16:26:14,1999.90,999.90,16.20,99.90,1289540,23,20791,-66
2021-05-28 16:26:45,1999.90,999.90,16.10,99.90,1290705,23,20661,-65
2021-05-28 16:27:16,1999.90,999.90,16.00,99.90,1290553,23,20629,-59
2021-05-28 16:27:47,1999.90,999.90,16.20,99.90,1290993,23,20207,-66
2021-05-28 16:28:19,1999.90,999.90,16.30,99.90,1284194,23,19993,-61
2021-05-28 16:28:50,1999.90,999.90,16.30,99.90,1284554,23,20000,-65
2021-05-28 16:29:21,1999.90,999.90,16.40,99.90,1278109,23,20212,-67
2021-05-28 16:29:52,1999.90,999.90,16.50,99.90,1273240,23,19994,-66
2021-05-28 16:30:24,1999.90,999.90,16.60,99.90,1284296,23,19988,-63
2021-05-28 16:30:55,1999.90,999.90,16.50,99.90,1285106,23,20477,-66
2021-05-28 16:31:26,1999.90,999.90,16.70,99.90,1290765,23,20312,-64
2021-05-28 16:31:57,1999.90,999.90,16.70,99.90,1291169,22,19996,-65
2021-05-28 16:32:28,1999.90,999.90,16.60,99.90,1290718,23,20050,-65
2021-05-28 16:32:58,1999.90,999.90,16.70,99.90,1290632,23,20743,-66
2021-05-28 16:33:29,1999.90,999.90,16.70,99.90,1284448,23,19993,-65
2021-05-28 16:34:03,1999.90,999.90,16.80,99.90,1284989,23,20391,-66
2021-05-28 16:34:34,1999.90,999.90,16.90,99.90,1290510,23,19999,-65
2021-05-28 16:35:05,1999.90,999.90,17.10,99.90,1290785,23,20211,-65
2021-05-28 16:35:37,1999.90,999.90,17.40,99.90,1291086,22,20046,-67
2021-05-28 16:36:07,1999.90,999.90,17.30,99.90,1290989,23,20208,-65
2021-05-28 16:36:38,1999.90,999.90,17.30,99.90,1291032,23,20242,-60
2021-05-28 16:37:09,1999.90,999.90,17.30,99.90,1290508,23,20323,-62
2021-05-28 16:37:40,1999.90,999.90,17.40,99.90,1290179,23,20461,-65
2021-05-28 16:38:11,1999.90,999.90,17.50,99.90,1290752,23,20019,-62
2021-05-28 16:38:42,1999.90,999.90,17.60,99.90,1290674,23,19988,-59
2021-05-28 16:39:12,1999.90,999.90,17.40,99.90,1290674,23,20601,-66
2021-05-28 16:39:43,1999.90,999.90,17.30,99.90,1290776,23,20000,-66
2021-05-28 16:40:15,1999.90,999.90,17.20,99.90,1290608,23,20002,-59
2021-05-28 16:40:46,1999.90,999.90,17.20,99.90,1284907,23,20402,-65
2021-05-28 16:41:16,1999.90,999.90,17.10,99.90,1290749,23,20230,-59
2021-05-28 16:41:47,1999.90,999.90,17.30,99.90,1290836,23,19993,-59
2021-05-28 16:42:18,1999.90,999.90,17.40,99.90,1290710,23,20063,-65
2021-05-28 16:42:49,1999.90,999.90,17.50,99.90,1291158,22,20539,-66
2021-05-28 16:43:19,1999.90,999.90,17.50,99.90,1290813,23,20054,-62
2021-05-28 16:43:50,1999.90,999.90,17.30,99.90,1290804,23,20323,-66
2021-05-28 16:44:21,1999.90,999.90,17.30,99.90,1284124,23,19993,-65
2021-05-28 16:44:51,1999.90,999.90,17.30,99.90,1284357,23,20293,-61
2021-05-28 16:45:22,1999.90,999.90,17.30,99.90,1284506,23,20367,-66
2021-05-28 16:45:53,1999.90,999.90,17.30,99.90,1290641,23,19992,-66
2021-05-28 16:46:23,1999.90,999.90,17.20,99.90,1291035,23,20423,-64
2021-05-28 16:46:54,1999.90,999.90,17.30,99.90,1291160,23,20004,-65
2021-05-28 16:47:25,1999.90,999.90,17.40,99.90,1291129,22,20000,-64
2021-05-28 16:47:56,1999.90,999.90,17.30,99.90,1290870,23,19997,-66
2021-05-28 16:48:27,1999.90,999.90,17.10,99.90,1290737,23,20076,-66
2021-05-28 16:48:57,1999.90,999.90,16.90,99.90,1290830,23,19992,-67
2021-05-28 16:49:28,1999.90,999.90,16.90,99.90,1290618,23,20578,-67
2021-05-28 16:49:59,1999.90,999.90,16.90,99.90,1291210,23,20044,-66
2021-05-28 16:50:50,1999.90,999.90,16.90,99.90,1291145,22,20430,-65
2021-05-28 16:51:20,1999.90,999.90,16.90,99.90,1290964,23,20000,-59
2021-05-28 16:51:51,1999.90,999.90,16.60,99.90,1291129,23,20350,-64
2021-05-28 16:52:22,1999.90,999.90,16.50,99.90,1291047,23,20008,-67
2021-05-28 16:52:53,1999.90,999.90,16.40,99.90,1290781,23,19996,-66
2021-05-28 16:53:32,1999.90,999.90,16.30,99.90,1291021,22,20071,-67
2021-05-28 16:54:04,1999.90,999.90,16.30,99.90,1291342,22,20281,-60
2021-05-28 16:54:34,1999.90,999.90,16.10,99.90,1291109,22,20309,-64
2021-05-28 16:55:07,1999.90,999.90,16.00,99.90,1291200,23,20215,-66
2021-05-28 16:55:37,1999.90,999.90,16.00,99.90,1291076,22,20003,-66
2021-05-28 16:56:08,1999.90,999.90,16.00,99.90,1291051,23,20227,-67
2021-05-28 16:56:39,1999.90,999.90,16.00,99.90,1291101,22,20075,-65
2021-05-28 16:57:10,1999.90,999.90,16.00,99.90,1291041,22,20048,-65
2021-05-28 16:57:41,1999.90,999.90,15.90,99.90,1290553,23,20730,-61
2021-05-28 16:58:12,1999.90,999.90,15.80,99.90,1290663,23,20242,-63
2021-05-28 16:58:43,1999.90,999.90,15.70,99.90,1290722,23,20024,-62
2021-05-28 16:59:13,1999.90,999.90,15.70,99.90,1290739,23,19996,-63
2021-05-28 16:59:44,1999.90,999.90,15.80,99.90,1290989,23,20006,-66
2021-05-28 17:00:17,1999.90,999.90,15.80,99.90,1290932,22,20048,-58
2021-05-28 17:00:49,1999.90,999.90,15.80,99.90,1291101,22,20070,-66
2021-05-28 17:01:20,1999.90,999.90,15.90,99.90,1290972,22,20657,-66
2021-05-28 17:01:55,1999.90,999.90,15.90,99.90,1290590,23,20219,-66
2021-05-28 17:02:26,1999.90,999.90,15.90,99.90,1290735,23,20572,-63
2021-05-28 17:03:00,1999.90,999.90,15.90,99.90,1290711,23,20207,-65
2021-05-28 17:03:32,1999.90,999.90,16.00,99.90,1290659,23,20030,-66
2021-05-28 17:04:04,1999.90,999.90,15.90,99.90,1291115,22,20249,-66
2021-05-28 17:04:36,1999.90,999.90,15.80,99.90,1290977,22,20207,-62
2021-05-28 17:05:07,1999.90,999.90,15.80,99.90,1291064,22,20207,-60
2021-05-28 17:05:38,1999.90,999.90,15.70,99.90,1290998,22,20274,-59
2021-05-28 17:06:09,1999.90,999.90,15.80,99.90,1290952,23,20318,-67
2021-05-28 17:06:39,1999.90,999.90,15.80,99.90,1291179,22,20427,-67
2021-05-28 17:07:10,1999.90,999.90,15.80,99.90,1291118,23,19996,-66
2021-05-28 17:07:41,1999.90,999.90,15.80,99.90,1290673,22,19992,-62
2021-05-28 17:08:12,1999.90,999.90,15.70,99.90,1291001,22,19999,-63
2021-05-28 17:08:42,1999.90,999.90,15.80,99.90,1291065,22,20423,-62
2021-05-28 17:09:13,1999.90,999.90,15.70,99.90,1290941,23,20071,-65
2021-05-28 17:09:44,1999.90,999.90,15.70,99.90,1291076,23,20067,-66
2021-05-28 17:10:15,1999.90,999.90,15.80,99.90,1290982,23,19996,-63
2021-05-28 17:10:46,1999.90,999.90,15.80,99.90,1290973,22,20458,-60
2021-05-28 17:11:16,1999.90,999.90,15.90,99.90,1291208,22,20003,-62
2021-05-28 17:11:47,1999.90,999.90,15.80,99.90,1291026,22,20003,-65
2021-05-28 17:12:18,1999.90,999.90,15.80,99.90,1290459,23,20256,-66
2021-05-28 17:12:48,1999.90,999.90,15.80,99.90,1290663,23,20443,-67
2021-05-28 17:13:19,1999.90,999.90,15.70,99.90,1290674,23,19999,-64
2021-05-28 17:13:50,1999.90,999.90,15.70,99.90,1290785,23,20391,-64
2021-05-28 17:14:21,1999.90,999.90,15.70,99.90,1290948,23,20091,-59
2021-05-28 17:14:51,1999.90,999.90,15.70,99.90,1291036,23,20000,-62
2021-05-28 17:15:22,1999.90,999.90,15.80,99.90,1290975,23,20450,-60
2021-05-28 17:15:53,1999.90,999.90,15.80,99.90,1291041,23,19996,-66
2021-05-28 17:16:24,1999.90,999.90,15.80,99.90,1290954,22,20120,-62
2021-05-28 17:16:55,1999.90,999.90,15.80,99.90,1291106,23,20223,-64
2021-05-28 17:17:26,1999.90,999.90,15.80,99.90,1291058,22,20023,-63
2021-05-28 17:17:58,1999.90,999.90,15.80,99.90,1290916,23,20215,-61
2021-05-28 17:18:31,1999.90,999.90,15.80,99.90,1290927,22,19988,-61
2021-05-28 17:19:01,1999.90,999.90,15.90,99.90,1291125,22,20227,-61
2021-05-28 17:19:32,1999.90,999.90,15.90,99.90,1290998,23,20239,-64
2021-05-28 17:20:07,1999.90,999.90,16.00,99.90,1291038,22,20007,-62
2021-05-28 17:20:39,1999.90,999.90,16.00,99.90,1290402,23,20026,-65
2021-05-28 17:21:10,1999.90,999.90,16.00,99.90,1290732,23,20337,-66
2021-05-28 17:21:41,1999.90,999.90,15.90,99.90,1290748,23,20281,-63
2021-05-28 17:22:11,1999.90,999.90,15.90,99.90,1290758,23,20677,-65
2021-05-28 17:22:42,1999.90,999.90,15.70,99.90,1290559,23,20311,-66
2021-05-28 17:23:13,1999.90,999.90,15.70,99.90,1290482,23,20422,-65
2021-05-28 17:23:46,1999.90,999.90,15.80,99.90,1290672,23,20037,-65
2021-05-28 17:24:17,1999.90,999.90,15.80,99.90,1290737,23,20699,-64
2021-05-28 17:24:47,1999.90,999.90,15.80,99.90,1290454,23,20219,-66
2021-05-28 17:25:18,1999.90,999.90,15.80,99.90,1290448,23,20204,-66
2021-05-28 17:25:49,1999.90,999.90,15.90,99.90,1284276,23,20001,-61
2021-05-28 17:26:19,1999.90,999.90,15.80,99.90,1284363,23,20001,-62
2021-05-28 17:26:51,1999.90,999.90,15.90,99.90,1284583,23,20431,-68
2021-05-28 17:27:22,1999.90,999.90,15.80,99.90,1290719,23,20407,-66
2021-05-28 17:27:53,1999.90,999.90,15.80,99.90,1290971,23,20302,-63
2021-05-28 17:28:24,1999.90,999.90,15.80,99.90,1290981,23,20431,-60
2021-05-28 17:28:54,1999.90,999.90,15.70,99.90,1291010,22,20011,-59
2021-05-28 17:29:25,1999.90,999.90,15.70,99.90,1290786,23,20418,-59
2021-05-28 17:29:56,1999.90,999.90,15.60,99.90,1290929,23,20505,-58
2021-05-28 17:30:26,1999.90,999.90,15.50,99.90,1290998,22,20411,-58
2021-05-28 17:30:58,1999.90,999.90,15.60,99.90,1290866,23,19996,-62
2021-05-28 17:31:29,1999.90,999.90,15.60,99.90,1290892,22,19999,-59
2021-05-28 17:31:59,1999.90,999.90,15.70,99.90,1290687,23,20325,-63
2021-05-28 17:32:30,1999.90,999.90,15.60,99.90,1291013,23,20034,-61
2021-05-28 17:33:01,1999.90,999.90,15.60,99.90,1291102,23,20019,-61
2021-05-28 17:33:31,1999.90,999.90,15.50,99.90,1291008,22,20050,-61
2021-05-28 17:34:02,1999.90,999.90,15.50,99.90,1291059,23,20316,-62
2021-05-28 17:34:33,1999.90,999.90,15.50,99.90,1290680,23,19992,-62
2021-05-28 17:35:09,1999.90,999.90,15.40,99.90,1290383,23,20436,-62
2021-05-28 17:35:41,1999.90,999.90,15.30,99.90,1290596,23,20000,-64
2021-05-28 17:36:12,1999.90,999.90,15.30,99.90,1285803,23,20220,-61
2021-05-28 17:36:43,1999.90,999.90,15.30,99.90,1290540,23,20215,-60
2021-05-28 17:37:14,1999.90,999.90,15.30,99.90,1290501,23,20561,-60
2021-05-28 17:37:44,1999.90,999.90,15.30,99.90,1290125,23,20030,-60
2021-05-28 17:38:16,1999.90,999.90,15.30,99.90,1291052,22,20326,-60
2021-05-28 17:38:47,1999.90,999.90,15.20,99.90,1290953,23,20003,-62
2021-05-28 17:39:18,1999.90,999.90,15.30,99.90,1290739,22,20242,-59
2021-05-28 17:39:49,1999.90,999.90,15.20,99.90,1284283,23,20004,-62
2021-05-28 17:40:23,1999.90,999.90,15.30,99.90,1278091,23,19997,-60
2021-05-28 17:40:54,1999.90,999.90,15.20,99.90,1272020,23,20424,-65
2021-05-28 17:41:25,1999.90,999.90,15.30,99.90,1268124,23,20217,-65
2021-05-28 17:41:56,1999.90,999.90,15.20,99.90,1279293,23,20228,-63
2021-05-28 17:42:27,1999.90,999.90,15.20,99.90,1284354,23,20008,-59
2021-05-28 17:42:57,1999.90,999.90,15.20,99.90,1284743,23,20114,-61
2021-05-28 17:43:28,1999.90,999.90,15.20,99.90,1290332,23,20079,-62
2021-05-28 17:43:59,1999.90,999.90,15.20,99.90,1290909,23,20067,-66
2021-05-28 17:44:29,1999.90,999.90,15.20,99.90,1290866,23,20015,-63
2021-05-28 17:45:00,1999.90,999.90,15.20,99.90,1291006,23,20035,-63
2021-05-28 17:45:31,1999.90,999.90,15.10,99.90,1290404,23,19997,-60
2021-05-28 17:46:01,1999.90,999.90,15.10,99.90,1290596,23,19996,-63
2021-05-28 17:46:32,1999.90,999.90,15.10,99.90,1290458,23,20236,-64
2021-05-28 17:47:03,1999.90,999.90,15.10,99.90,1290677,23,20067,-63
2021-05-28 17:47:34,1999.90,999.90,15.10,99.90,1290858,22,20000,-63
2021-05-28 17:48:07,1999.90,999.90,15.00,99.90,1290996,22,20000,-63
2021-05-28 17:48:38,1999.90,999.90,15.00,99.90,1290877,22,20468,-64
2021-05-28 17:49:09,1999.90,999.90,15.00,99.90,1290993,22,20221,-63
2021-05-28 17:49:40,1999.90,999.90,15.00,99.90,1290788,23,19996,-62
2021-05-28 17:50:14,1999.90,999.90,15.00,99.90,1290847,22,20011,-63
2021-05-28 17:50:45,1999.90,999.90,15.00,99.90,1291149,22,20215,-63
2021-05-28 17:51:15,1999.90,999.90,15.10,99.90,1290971,22,20226,-64
2021-05-28 17:51:46,1999.90,999.90,15.10,99.90,1290804,23,20000,-64
2021-05-28 17:52:17,1999.90,999.90,15.10,99.90,1290462,23,20008,-62
2021-05-28 17:52:48,1999.90,999.90,15.00,99.90,1291004,23,20075,-62
2021-05-28 17:53:19,1999.90,999.90,15.00,99.90,1291009,23,20000,-63
2021-05-28 17:53:49,1999.90,999.90,14.90,99.90,1284347,23,20255,-62
2021-05-28 17:54:20,1999.90,999.90,14.90,99.90,1284208,23,20075,-62
2021-05-28 17:54:51,1999.90,999.90,14.90,99.90,1284379,23,20343,-60
2021-05-28 17:55:22,1999.90,999.90,14.90,99.90,1284316,23,20070,-61
2021-05-28 17:55:52,1999.90,999.90,14.90,99.90,1284527,23,20032,-60
2021-05-28 17:56:23,1999.90,999.90,14.90,99.90,1284525,23,20327,-61
2021-05-28 17:56:53,1999.90,999.90,14.90,99.90,1284812,23,20047,-60
2021-05-28 17:57:24,1999.90,999.90,14.80,99.90,1284595,23,20023,-60
2021-05-28 17:57:55,1999.90,999.90,14.80,99.90,1284612,23,19992,-60
2021-05-28 17:58:26,1999.90,999.90,14.70,99.90,1284618,23,19993,-60
2021-05-28 17:58:57,1999.90,999.90,14.70,99.90,1284570,23,19996,-60
2021-05-28 17:59:28,1999.90,999.90,14.70,99.90,1284549,23,20307,-60
2021-05-28 17:59:59,1999.90,999.90,14.60,99.90,1284744,23,19993,-60
2021-05-28 18:00:29,1999.90,999.90,14.70,99.90,1284486,23,20264,-60
2021-05-28 18:01:00,1999.90,999.90,14.70,99.90,1284742,23,19992,-60
2021-05-28 18:01:32,1999.90,999.90,14.80,99.90,1284694,23,20055,-60
2021-05-28 18:02:03,1999.90,999.90,14.70,99.90,1284698,23,19996,-60
2021-05-28 18:02:34,1999.90,999.90,14.70,99.90,1284564,23,20223,-60
2021-05-28 18:03:05,1999.90,999.90,14.70,99.90,1284814,23,20079,-60
2021-05-28 18:03:36,1999.90,999.90,14.70,99.90,1284648,23,20001,-60
2021-05-28 18:04:07,1999.90,999.90,14.70,99.90,1284420,23,20219,-60
2021-05-28 18:04:37,1999.90,999.90,14.60,99.90,1284480,23,20023,-60
2021-05-28 18:05:10,1999.90,999.90,14.60,99.90,1284178,23,19997,-60
2021-05-28 18:05:41,1999.90,999.90,14.60,99.90,1284098,23,19997,-60
2021-05-28 18:06:11,1999.90,999.90,14.60,99.90,1284122,23,20223,-60
2021-05-28 18:06:42,1999.90,999.90,14.60,99.90,1289975,23,20888,-60
2021-05-28 18:07:13,1999.90,999.90,14.50,99.90,1290202,23,20477,-60
2021-05-28 18:07:44,1999.90,999.90,14.50,99.90,1290386,23,20000,-61
2021-05-28 18:08:15,1999.90,999.90,14.60,99.90,1284120,23,20135,-60
2021-05-28 18:08:45,1999.90,999.90,14.60,99.90,1284299,23,20370,-60
2021-05-28 18:09:16,1999.90,999.90,14.60,99.90,1277957,23,20099,-60
2021-05-28 18:09:47,1999.90,999.90,14.60,99.90,1278182,23,20293,-60
2021-05-28 18:10:20,1999.90,999.90,14.60,99.90,1284304,23,20004,-60
2021-05-28 18:10:51,1999.90,999.90,14.60,99.90,1284245,23,20340,-60
2021-05-28 18:11:22,1999.90,999.90,14.60,99.90,1284509,23,20295,-60
2021-05-28 18:11:52,1999.90,999.90,14.60,99.90,1284385,23,20070,-60
2021-05-28 18:12:23,1999.90,999.90,14.70,99.90,1283842,23,20012,-60
2021-05-28 18:12:54,1999.90,999.90,14.70,99.90,1284273,23,20076,-60
2021-05-28 18:13:27,1999.90,999.90,14.70,99.90,1284169,23,19993,-61
2021-05-28 18:13:57,1999.90,999.90,14.70,99.90,1284386,23,20044,-61
2021-05-28 18:14:28,1999.90,999.90,14.70,99.90,1277641,23,20334,-60
2021-05-28 18:14:59,1999.90,999.90,14.70,99.90,1271762,23,20006,-60
2021-05-28 18:15:30,1999.90,999.90,14.60,99.90,1271952,23,19997,-60
2021-05-28 18:16:01,1999.90,999.90,14.50,99.90,1272842,23,20035,-60
2021-05-28 18:16:32,1999.90,999.90,14.50,99.90,1284143,23,20224,-60
2021-05-28 18:17:04,1999.90,999.90,14.50,99.90,1290301,23,20000,-60
2021-05-28 18:17:36,1999.90,999.90,14.50,99.90,1290465,23,20231,-60
2021-05-28 18:18:07,1999.90,999.90,14.60,99.90,1284308,23,20243,-60
2021-05-28 18:18:38,1999.90,999.90,14.60,99.90,1284143,23,20220,-59
2021-05-28 18:19:09,1999.90,999.90,14.60,99.90,1284215,23,20220,-58
2021-05-28 18:19:39,1999.90,999.90,14.50,99.90,1284281,23,19993,-58
2021-05-28 18:20:15,1999.90,999.90,14.50,99.90,1284598,23,20080,-58
2021-05-28 18:20:47,1999.90,999.90,14.40,99.90,1284572,23,20005,-60
2021-05-28 18:21:18,1999.90,999.90,14.40,99.90,1284636,23,20212,-60
2021-05-28 18:21:48,1999.90,999.90,14.40,99.90,1284516,23,20303,-60
2021-05-28 18:22:19,1999.90,999.90,14.40,99.90,1284217,23,20083,-60
2021-05-28 18:22:50,1999.90,999.90,14.40,99.90,1284618,23,20058,-60
2021-05-28 18:23:21,1999.90,999.90,14.30,99.90,1284618,23,20035,-60
2021-05-28 18:23:51,1999.90,999.90,14.30,99.90,1284616,23,20206,-60
2021-05-28 18:24:22,1999.90,999.90,14.30,99.90,1284632,23,20075,-60
2021-05-28 18:24:53,1999.90,999.90,14.30,99.90,1284553,23,20108,-60
2021-05-28 18:25:26,1999.90,999.90,14.30,99.90,1284361,23,20273,-60
2021-05-28 18:25:56,1999.90,999.90,14.30,99.90,1284377,23,20004,-60
2021-05-28 18:26:27,1999.90,999.90,14.30,99.90,1284449,23,20551,-60
2021-05-28 18:26:57,1999.90,999.90,14.30,99.90,1284559,23,20300,-60
2021-05-28 18:27:28,1999.90,999.90,14.30,99.90,1284587,23,20395,-60
2021-05-28 18:28:00,1999.90,999.90,14.30,99.90,1284461,23,19992,-59
2021-05-28 18:28:31,1999.90,999.90,14.40,99.90,1277808,23,20366,-60
2021-05-28 18:29:01,1999.90,999.90,14.40,99.90,1271849,23,20209,-60
2021-05-28 18:29:32,1999.90,999.90,14.40,99.90,1271675,23,19994,-60
2021-05-28 18:30:06,1999.90,999.90,14.40,99.90,1272081,23,19993,-60
2021-05-28 18:30:37,1999.90,999.90,14.40,99.90,1279048,23,20412,-60
2021-05-28 18:31:08,1999.90,999.90,14.40,99.90,1277878,23,20228,-60
2021-05-28 18:31:38,1999.90,999.90,14.40,99.90,1278074,23,19997,-60
2021-05-28 18:32:09,1999.90,999.90,14.40,99.90,1278073,23,20013,-60
2021-05-28 18:32:40,1999.90,999.90,14.40,99.90,1278475,23,20005,-59
2021-05-28 18:33:12,1999.90,999.90,14.30,99.90,1277803,23,20393,-59
2021-05-28 18:33:42,1999.90,999.90,14.30,99.90,1277964,23,19998,-59
2021-05-28 18:34:13,1999.90,999.90,14.30,99.90,1277832,23,20225,-59
2021-05-28 18:34:44,1999.90,999.90,14.30,99.90,1278484,23,19997,-59
2021-05-28 18:35:18,1999.90,999.90,14.30,99.90,1284419,23,20005,-59
2021-05-28 18:35:49,1999.90,999.90,14.30,99.90,1284447,23,20087,-59
2021-05-28 18:36:20,1999.90,999.90,14.30,99.90,1284618,23,20304,-59
2021-05-28 18:36:50,1999.90,999.90,14.30,99.90,1277879,23,20640,-59
2021-05-28 18:37:21,1999.90,999.90,14.30,99.90,1277443,23,20031,-60
2021-05-28 18:37:53,1999.90,999.90,14.20,99.90,1277915,23,20131,-59
2021-05-28 18:38:24,1999.90,999.90,14.20,99.90,1278554,23,20502,-59
2021-05-28 18:38:54,1999.90,999.90,14.10,99.90,1284644,23,20270,-59
2021-05-28 18:39:25,1999.90,999.90,14.20,99.90,1284482,23,20016,-59
2021-05-28 18:39:56,1999.90,999.90,14.20,99.90,1277886,23,19989,-59
2021-05-28 18:40:32,1999.90,999.90,14.20,99.90,1271844,23,20329,-59
2021-05-28 18:41:02,1999.90,999.90,14.10,99.90,1271879,23,19998,-59
2021-05-28 18:41:34,1999.90,999.90,14.10,99.90,1273158,23,20241,-59
2021-05-28 18:42:06,1999.90,999.90,14.10,99.90,1279662,23,20012,-59
2021-05-28 18:42:38,1999.90,999.90,14.10,99.90,1284520,23,20559,-59
2021-05-28 18:43:09,1999.90,999.90,14.10,99.90,1277997,23,20682,-59
2021-05-28 18:43:39,1999.90,999.90,14.10,99.90,1277901,23,20220,-59
2021-05-28 18:44:10,1999.90,999.90,14.10,99.90,1277831,23,20019,-59
2021-05-28 18:44:41,1999.90,999.90,14.00,99.90,1278908,23,19997,-59
2021-05-28 18:45:12,1999.90,999.90,14.10,99.90,1284526,23,20215,-59
2021-05-28 18:45:44,1999.90,999.90,14.00,99.90,1284640,23,20477,-59
2021-05-28 18:46:17,1999.90,999.90,14.00,99.90,1284498,23,19992,-59
2021-05-28 18:46:50,1999.90,999.90,14.00,99.90,1284450,23,20239,-59
2021-05-28 18:47:23,1999.90,999.90,14.00,99.90,1284590,23,20216,-59
2021-05-28 18:47:54,1999.90,999.90,14.00,99.90,1284300,23,20216,-59
2021-05-28 18:48:25,1999.90,999.90,14.00,99.90,1277785,23,20291,-59
2021-05-28 18:48:56,1999.90,999.90,14.00,99.90,1278140,23,20216,-59
2021-05-28 18:49:29,1999.90,999.90,14.00,99.90,1278060,23,20005,-59
2021-05-28 18:50:00,1999.90,999.90,14.10,99.90,1278849,23,19993,-59
2021-05-28 18:50:50,1999.90,999.90,14.10,99.90,1277833,23,20229,-59
2021-05-28 18:51:21,1999.90,999.90,14.10,99.90,1277996,23,19989,-59
2021-05-28 18:51:51,1999.90,999.90,14.00,99.90,1277937,23,20280,-59
2021-05-28 18:52:22,1999.90,999.90,14.00,99.90,1281732,23,20208,-59
2021-05-28 18:52:53,1999.90,999.90,14.00,99.90,1284506,23,19997,-59
2021-05-28 18:53:24,1999.90,999.90,14.00,99.90,1284461,23,20020,-59
2021-05-28 18:53:55,1999.90,999.90,14.00,99.90,1277914,23,20220,-59
2021-05-28 18:54:26,1999.90,999.90,14.00,99.90,1277859,23,20043,-59
2021-05-28 18:54:56,1999.90,999.90,13.90,99.90,1277978,23,20052,-59
2021-05-28 18:55:27,1999.90,999.90,13.90,99.90,1278113,23,19993,-59
2021-05-28 18:55:58,1999.90,999.90,13.90,99.90,1277949,23,20068,-59
2021-05-28 18:56:29,1999.90,999.90,13.90,99.90,1277774,23,20077,-59
2021-05-28 18:57:00,1999.90,999.90,13.80,99.90,1278017,23,20682,-59
2021-05-28 18:57:31,1999.90,999.90,13.80,99.90,1278511,23,20228,-59
2021-05-28 18:58:02,1999.90,999.90,13.80,99.90,1284512,23,20024,-59
2021-05-28 18:58:34,1999.90,999.90,13.80,99.90,1284364,23,20226,-59
2021-05-28 18:59:06,1999.90,999.90,13.80,99.90,1284565,23,19992,-59
2021-05-28 18:59:39,1999.90,999.90,13.70,99.90,1284504,23,20665,-59
2021-05-28 19:00:17,1999.90,999.90,13.70,99.90,1284565,23,20211,-59
2021-05-28 19:00:48,1999.90,999.90,13.70,99.90,1284375,23,20639,-59
2021-05-28 19:01:19,1999.90,999.90,13.70,99.90,1284537,23,20254,-60
2021-05-28 19:01:51,1999.90,999.90,13.70,99.90,1284578,23,20047,-59
2021-05-28 19:02:22,1999.90,999.90,13.70,99.90,1284486,23,20088,-59
2021-05-28 19:02:53,1999.90,999.90,13.70,99.90,1284361,23,20295,-59
2021-05-28 19:03:25,1999.90,999.90,13.70,99.90,1284452,23,20026,-59
2021-05-28 19:03:56,1999.90,999.90,13.70,99.90,1284545,23,20008,-59
2021-05-28 19:04:27,1999.90,999.90,13.60,99.90,1284424,23,20223,-59
2021-05-28 19:04:57,1999.90,999.90,13.60,99.90,1284392,23,20038,-59
2021-05-28 19:05:28,1999.90,999.90,13.60,99.90,1284531,23,19997,-59
2021-05-28 19:06:01,1999.90,999.90,13.60,99.90,1284635,23,19989,-59
2021-05-28 19:06:33,1999.90,999.90,13.60,99.90,1284299,23,20070,-59
2021-05-28 19:07:06,1999.90,999.90,13.50,99.90,1282968,23,20220,-59
2021-05-28 19:07:37,1999.90,999.90,13.50,99.90,1284016,23,20241,-59
2021-05-28 19:08:08,1999.90,999.90,13.50,99.90,1277935,23,20691,-64
2021-05-28 19:08:39,1999.90,999.90,13.50,99.90,1271738,23,20229,-66
2021-05-28 19:09:10,1999.90,999.90,13.40,99.90,1271894,23,19993,-63
2021-05-28 19:09:40,1999.90,999.90,13.40,99.90,1272217,23,20676,-60
2021-05-28 19:10:13,1999.90,999.90,13.40,99.90,1278378,23,20072,-62
2021-05-28 19:10:46,1999.90,999.90,13.40,99.90,1284533,23,20016,-60
2021-05-28 19:11:19,1999.90,999.90,13.40,99.90,1284453,23,20671,-61
2021-05-28 19:11:49,1999.90,999.90,13.40,99.90,1284102,23,20275,-61
2021-05-28 19:12:20,1999.90,999.90,13.40,99.90,1284227,23,20338,-61
2021-05-28 19:12:51,1999.90,999.90,13.40,99.90,1277864,23,20004,-60
2021-05-28 19:13:22,1999.90,999.90,13.40,99.90,1278029,23,20000,-61
2021-05-28 19:13:54,1999.90,999.90,13.40,99.90,1278068,23,20005,-60
2021-05-28 19:14:25,1999.90,999.90,13.30,99.90,1278678,23,20302,-61
2021-05-28 19:14:57,1999.90,999.90,13.40,99.90,1284528,23,20728,-60
2021-05-28 19:15:28,1999.90,999.90,13.30,99.90,1277799,23,19997,-61
2021-05-28 19:15:59,1999.90,999.90,13.30,99.90,1277990,23,20288,-60
2021-05-28 19:16:30,1999.90,999.90,13.30,99.90,1278173,23,20000,-61
2021-05-28 19:17:00,1999.90,999.90,13.30,99.90,1278197,23,20540,-60
2021-05-28 19:17:31,1999.90,999.90,13.30,99.90,1277389,23,20428,-61
2021-05-28 19:18:08,1999.90,999.90,13.30,99.90,1277492,23,20436,-60
2021-05-28 19:18:40,1999.90,999.90,13.30,99.90,1277981,23,20100,-61
2021-05-28 19:19:11,1999.90,999.90,13.30,99.90,1280002,23,20216,-61
2021-05-28 19:19:42,1999.90,999.90,13.30,99.90,1284635,23,20204,-61
2021-05-28 19:20:13,1999.90,999.90,13.20,99.90,1284572,23,19985,-60
2021-05-28 19:20:47,1999.90,999.90,13.20,99.90,1284449,23,20064,-61
2021-05-28 19:21:18,1999.90,999.90,13.20,99.90,1284462,23,20236,-61
2021-05-28 19:21:48,1999.90,999.90,13.20,99.90,1284467,23,20526,-60
2021-05-28 19:22:21,1999.90,999.90,13.20,99.90,1284172,23,21047,-60
2021-05-28 19:22:51,1999.90,999.90,13.20,99.90,1284591,23,20427,-61
2021-05-28 19:23:23,1999.90,999.90,13.20,99.90,1284649,23,20286,-61
2021-05-28 19:23:53,1999.90,999.90,13.20,99.90,1285031,23,20260,-60
2021-05-28 19:24:24,1999.90,999.90,13.20,99.90,1284949,23,20216,-63
2021-05-28 19:24:54,1999.90,999.90,13.20,99.90,1285006,23,19988,-60
2021-05-28 19:25:25,1999.90,999.90,13.20,99.90,1278235,23,20000,-61
2021-05-28 19:25:57,1999.90,999.90,13.10,99.90,1280144,23,20068,-61
2021-05-28 19:26:28,1999.90,999.90,13.10,99.90,1284636,23,20001,-61
2021-05-28 19:26:59,1999.90,999.90,13.10,99.90,1284596,23,20244,-61
2021-05-28 19:27:29,1999.90,999.90,13.10,99.90,1284398,23,20224,-60
2021-05-28 19:28:00,1999.90,999.90,13.10,99.90,1284696,23,19993,-61
2021-05-28 19:28:34,1999.90,999.90,13.10,99.90,1284464,23,19997,-61
2021-05-28 19:29:04,1999.90,999.90,13.10,99.90,1284687,23,20070,-61
2021-05-28 19:29:35,1999.90,999.90,13.00,99.90,1284929,23,20728,-61
2021-05-28 19:30:09,1999.90,999.90,13.00,99.90,1284964,23,19997,-61
2021-05-28 19:30:41,1999.90,999.90,13.10,99.90,1284937,23,20423,-61
2021-05-28 19:31:12,1999.90,999.90,13.10,99.90,1284939,23,20735,-58
2021-05-28 19:31:43,1999.90,999.90,13.10,99.90,1284915,23,20216,-61
2021-05-28 19:32:14,1999.90,999.90,13.10,99.90,1284926,23,20224,-58
2021-05-28 19:32:45,1999.90,999.90,13.00,99.90,1284938,23,20297,-60
2021-05-28 19:33:17,1999.90,999.90,13.00,99.90,1284347,23,20270,-60
2021-05-28 19:33:50,1999.90,999.90,13.00,99.90,1284501,23,20230,-60
2021-05-28 19:34:21,1999.90,999.90,13.00,99.90,1278293,23,20216,-58
2021-05-28 19:34:52,1999.90,999.90,13.00,99.90,1273124,23,20221,-61
2021-05-28 19:35:23,1999.90,999.90,13.00,99.90,1272102,23,20009,-61
2021-05-28 19:35:53,1999.90,999.90,13.00,99.90,1272491,23,20059,-61
2021-05-28 19:36:24,1999.90,999.90,12.90,99.90,1278664,23,20079,-61
2021-05-28 19:36:55,1999.90,999.90,13.00,99.90,1284666,23,19993,-61
2021-05-28 19:37:25,1999.90,999.90,13.00,99.90,1284487,23,20483,-61
2021-05-28 19:37:56,1999.90,999.90,12.90,99.90,1284824,23,20050,-61
2021-05-28 19:38:28,1999.90,999.90,12.90,99.90,1285017,23,19996,-60
2021-05-28 19:38:59,1999.90,999.90,12.90,99.90,1285075,23,20005,-61
2021-05-28 19:39:30,1999.90,999.90,12.90,99.90,1284900,23,20258,-61
2021-05-28 19:40:01,1999.90,999.90,12.90,99.90,1284971,23,19997,-60
2021-05-28 19:40:32,1999.90,999.90,12.90,99.90,1284958,23,20028,-61
2021-05-28 19:41:05,1999.90,999.90,12.90,99.90,1284979,23,19997,-61
2021-05-28 19:41:36,1999.90,999.90,12.80,99.90,1285010,23,20306,-60
2021-05-28 19:42:07,1999.90,999.90,12.90,99.90,1284903,23,20216,-61
2021-05-28 19:42:38,1999.90,999.90,12.80,99.90,1284972,23,20304,-61
2021-05-28 19:43:10,1999.90,999.90,12.80,99.90,1285063,23,20000,-61
2021-05-28 19:43:41,1999.90,999.90,12.80,99.90,1285037,23,20216,-60
2021-05-28 19:44:13,1999.90,999.90,12.80,99.90,1284785,23,20204,-61
2021-05-28 19:44:44,1999.90,999.90,12.80,99.90,1284534,23,20022,-61
2021-05-28 19:45:18,1999.90,999.90,12.80,99.90,1284575,23,20218,-61
2021-05-28 19:45:49,1999.90,999.90,12.80,99.90,1284569,23,20271,-60
2021-05-28 19:46:21,1999.90,999.90,12.70,99.90,1279104,23,20579,-60
2021-05-28 19:46:52,1999.90,999.90,12.80,99.90,1284649,23,19997,-57
2021-05-28 19:47:26,1999.90,999.90,12.70,99.90,1284488,23,20274,-60
2021-05-28 19:48:01,1999.90,999.90,12.70,99.90,1284496,23,20486,-59
2021-05-28 19:48:33,1999.90,999.90,12.70,99.90,1284869,23,20328,-59
2021-05-28 19:49:04,1999.90,999.90,12.70,99.90,1285031,23,20291,-59
2021-05-28 19:49:35,1999.90,999.90,12.70,99.90,1284998,23,20231,-59
2021-05-28 19:50:09,1999.90,999.90,12.70,99.90,1284828,23,20220,-59
2021-05-28 19:50:41,1999.90,999.90,12.70,99.90,1284363,23,20238,-59
2021-05-28 19:51:13,1999.90,999.90,12.70,99.90,1280599,23,20223,-58
2021-05-28 19:51:43,1999.90,999.90,12.60,99.90,1283930,23,20228,-59
2021-05-28 19:52:24,1999.90,999.90,12.60,99.90,1283882,23,20232,-58
2021-05-28 19:52:59,1999.90,999.90,12.60,99.90,1284834,23,20075,-59
2021-05-28 19:53:33,1999.90,999.90,12.60,99.90,1284700,23,20242,-58
2021-05-28 19:54:04,1999.90,999.90,12.60,99.90,1284794,23,20231,-60
2021-05-28 19:54:53,1999.90,999.90,12.60,99.90,1284665,23,20307,-60
2021-05-28 19:55:42,1999.90,999.90,12.60,99.90,1284664,23,19993,-58
2021-05-28 19:56:13,1999.90,999.90,12.60,99.90,1284682,23,20231,-60
2021-05-28 19:56:44,1999.90,999.90,12.50,99.90,1283865,23,20215,-60
2021-05-28 19:57:15,1999.90,999.90,12.50,99.90,1284389,23,20027,-60
2021-05-28 19:57:46,1999.90,999.90,12.50,99.90,1284223,23,20076,-58
2021-05-28 19:58:22,1999.90,999.90,12.50,99.90,1284673,23,20224,-58
2021-05-28 19:58:53,1999.90,999.90,12.50,99.90,1290673,23,20330,-59
2021-05-28 19:59:23,1999.90,999.90,12.50,99.90,1290491,23,20208,-59
2021-05-28 19:59:58,1999.90,999.90,12.50,99.90,1289713,23,20087,-60
2021-05-28 20:00:29,1999.90,999.90,12.50,99.90,1284660,23,20067,-58
2021-05-28 20:01:02,1999.90,999.90,12.40,99.90,1284724,23,20279,-57
2021-05-28 20:01:34,1999.90,999.90,12.50,99.90,1284430,23,20305,-57
2021-05-28 20:02:05,1999.90,999.90,12.40,99.90,1284789,23,20220,-59
2021-05-28 20:02:40,1999.90,999.90,12.40,99.90,1284284,23,20216,-58
2021-05-28 20:03:12,1999.90,999.90,12.50,99.90,1284682,23,20692,-59
2021-05-28 20:03:42,1999.90,999.90,12.40,99.90,1284418,23,20227,-57
2021-05-28 20:04:13,1999.90,999.90,12.50,99.90,1284797,23,20712,-59
2021-05-28 20:04:43,1999.90,999.90,12.40,99.90,1284630,23,20085,-60
2021-05-28 20:05:16,1999.90,999.90,12.40,99.90,1284535,23,20009,-59
2021-05-28 20:05:47,1999.90,999.90,12.40,99.90,1284691,23,20312,-59
2021-05-28 20:06:18,1999.90,999.90,12.40,99.90,1284865,23,20658,-57
2021-05-28 20:06:49,1999.90,999.90,12.40,99.90,1284816,23,20295,-58
2021-05-28 20:07:20,1999.90,999.90,12.30,99.90,1284403,23,20532,-57
2021-05-28 20:07:53,1999.90,999.90,12.30,99.90,1284784,23,20442,-58
2021-05-28 20:08:24,1999.90,999.90,12.30,99.90,1284783,23,20001,-60
2021-05-28 20:08:55,1999.90,999.90,12.30,99.90,1284828,23,20208,-60
2021-05-28 20:09:26,1999.90,999.90,12.30,99.90,1283869,23,20439,-61
2021-05-28 20:09:56,1999.90,999.90,12.30,99.90,1284514,23,20001,-60
2021-05-28 20:10:36,1999.90,999.90,12.30,99.90,1278069,23,20073,-58
2021-05-28 20:11:07,1999.90,999.90,12.30,99.90,1280132,23,20087,-59
2021-05-28 20:11:42,1999.90,999.90,12.30,99.90,1284318,23,20619,-60
2021-05-28 20:12:23,1999.90,999.90,12.30,99.90,1284566,23,20001,-58
2021-05-28 20:13:12,1999.90,999.90,12.30,99.90,1284867,23,20220,-60
2021-05-28 20:14:01,1999.90,999.90,12.20,99.90,1284636,23,19997,-60
2021-05-28 20:14:36,1999.90,999.90,12.20,99.90,1284888,23,20319,-60
2021-05-28 20:15:07,1999.90,999.90,12.20,99.90,1284691,23,20298,-60
2021-05-28 20:15:38,1999.90,999.90,12.20,99.90,1284698,23,20750,-61
2021-05-28 20:16:11,1999.90,999.90,12.20,99.90,1284596,23,20312,-60
2021-05-28 20:16:42,1999.90,999.90,12.20,99.90,1284141,23,20211,-60
2021-05-28 20:17:12,1999.90,999.90,12.20,99.90,1283964,23,20216,-60
2021-05-28 20:17:43,1999.90,999.90,12.20,99.90,1277958,23,20381,-60
2021-05-28 20:18:14,1999.90,999.90,12.20,99.90,1278135,23,20028,-60
2021-05-28 20:18:46,1999.90,999.90,12.20,99.90,1284271,23,20004,-60
2021-05-28 20:19:17,1999.90,999.90,12.20,99.90,1278528,23,20004,-60
2021-05-28 20:19:48,1999.90,999.90,12.20,99.90,1284136,23,20278,-60
2021-05-28 20:20:18,1999.90,999.90,12.20,99.90,1284479,23,20028,-60
2021-05-28 20:20:49,1999.90,999.90,12.10,99.90,1278533,23,20352,-59
2021-05-28 20:21:20,1999.90,999.90,12.10,99.90,1284351,23,20075,-60
2021-05-28 20:21:51,1999.90,999.90,12.20,99.90,1277582,23,20084,-58
2021-05-28 20:22:22,1999.90,999.90,12.10,99.90,1278673,23,20434,-61
2021-05-28 20:22:53,1999.90,999.90,12.10,99.90,1284406,23,20232,-60
2021-05-28 20:23:24,1999.90,999.90,12.10,99.90,1284489,23,20048,-61
2021-05-28 20:24:00,1999.90,999.90,12.10,99.90,1284728,23,20423,-60
2021-05-28 20:24:31,1999.90,999.90,12.10,99.90,1284823,23,20231,-60
2021-05-28 20:25:02,1999.90,999.90,12.10,99.90,1284803,23,20211,-60
2021-05-28 20:25:33,1999.90,999.90,12.10,99.90,1284682,23,20001,-60
2021-05-28 20:26:05,1999.90,999.90,12.10,99.90,1284616,23,20772,-60
2021-05-28 20:26:36,1999.90,999.90,12.10,99.90,1284708,23,20427,-58
2021-05-28 20:27:08,1999.90,999.90,12.10,99.90,1278032,23,20236,-61
2021-05-28 20:27:42,1999.90,999.90,12.10,99.90,1271967,23,20707,-60
2021-05-28 20:28:12,1999.90,999.90,12.10,99.90,1271803,23,20223,-61
2021-05-28 20:28:45,1999.90,999.90,12.10,99.90,1273124,23,20247,-60
2021-05-28 20:29:16,1999.90,999.90,12.10,99.90,1279144,23,20001,-60
2021-05-28 20:29:48,1999.90,999.90,12.10,99.90,1284572,23,20315,-60
2021-05-28 20:30:20,1999.90,999.90,12.10,99.90,1284607,23,20051,-60
2021-05-28 20:30:51,1999.90,999.90,12.10,99.90,1284728,23,20748,-61
2021-05-28 20:31:21,1999.90,999.90,12.10,99.90,1284637,23,20227,-61
2021-05-28 20:31:54,1999.90,999.90,12.10,99.90,1278167,23,20209,-60
2021-05-28 20:32:28,1999.90,999.90,12.10,99.90,1278162,23,20028,-60
2021-05-28 20:32:58,1999.90,999.90,12.10,99.90,1278064,23,20296,-61
2021-05-28 20:33:29,1999.90,999.90,12.10,99.90,1279207,23,20340,-61
2021-05-28 20:34:03,1999.90,999.90,12.10,99.90,1284699,23,20075,-61
2021-05-28 20:34:35,1999.90,999.90,12.00,99.90,1284487,23,20027,-59
2021-05-28 20:35:07,1999.90,999.90,12.00,99.90,1284412,23,20718,-60
2021-05-28 20:35:39,1999.90,999.90,12.00,99.90,1284637,23,20231,-59
2021-05-28 20:36:09,1999.90,999.90,12.00,99.90,1284608,23,20279,-61
2021-05-28 20:36:40,1999.90,999.90,12.00,99.90,1277913,23,20221,-61
2021-05-28 20:37:11,1999.90,999.90,12.00,99.90,1277679,23,20059,-60
2021-05-28 20:37:41,1999.90,999.90,12.00,99.90,1278022,23,20380,-60
2021-05-28 20:38:13,1999.90,999.90,12.00,99.90,1278303,23,20445,-60
2021-05-28 20:38:44,1999.90,999.90,12.00,99.90,1284448,23,20411,-60
2021-05-28 20:39:14,1999.90,999.90,12.00,99.90,1284681,23,20208,-59
2021-05-28 20:39:45,1999.90,999.90,12.00,99.90,1284710,23,20089,-60
2021-05-28 20:40:16,1999.90,999.90,12.00,99.90,1284657,23,20005,-59
2021-05-28 20:40:47,1999.90,999.90,12.00,99.90,1284603,23,20069,-60
2021-05-28 20:41:18,1999.90,999.90,12.00,99.90,1277868,23,20675,-60
2021-05-28 20:41:51,1999.90,999.90,12.00,99.90,1271950,23,20002,-58
2021-05-28 20:42:26,1999.90,999.90,12.00,99.90,1271932,23,20440,-60
2021-05-28 20:42:57,1999.90,999.90,12.00,99.90,1267489,23,20238,-60
2021-05-28 20:43:29,1999.90,999.90,12.00,99.90,1273554,23,20248,-61
2021-05-28 20:43:59,1999.90,999.90,12.00,99.90,1278060,23,20236,-60
2021-05-28 20:44:30,1999.90,999.90,12.00,99.90,1278513,23,20225,-60
2021-05-28 20:45:01,1999.90,999.90,11.90,99.90,1284822,23,20343,-60
2021-05-28 20:45:32,1999.90,999.90,11.90,99.90,1284666,23,20008,-60
2021-05-28 20:46:03,1999.90,999.90,11.80,99.90,1284713,23,20076,-60
2021-05-28 20:46:34,1999.90,999.90,11.90,99.90,1284689,23,20236,-62
2021-05-28 20:47:05,1999.90,999.90,11.90,99.90,1284633,23,20543,-60
2021-05-28 20:47:36,1999.90,999.90,11.80,99.90,1284739,23,20226,-61
2021-05-28 20:48:06,1999.90,999.90,11.80,99.90,1284701,23,20008,-60
2021-05-28 20:48:37,1999.90,999.90,11.80,99.90,1277953,23,20100,-60
2021-05-28 20:49:08,1999.90,999.90,11.80,99.90,1277919,23,20001,-60
2021-05-28 20:49:38,1999.90,999.90,11.80,99.90,1278065,23,20084,-59
2021-05-28 20:50:12,1999.90,999.90,11.80,99.90,1272158,23,20492,-59
2021-05-28 20:50:59,1999.90,999.90,11.80,99.90,1277933,23,20005,-60
2021-05-28 20:51:30,1999.90,999.90,11.80,99.90,1277954,23,20232,-59
2021-05-28 20:52:03,1999.90,999.90,11.80,99.90,1281826,23,20343,-60
2021-05-28 20:52:34,1999.90,999.90,11.80,99.90,1284443,23,20008,-59
2021-05-28 20:53:05,1999.90,999.90,11.80,99.90,1284620,23,20270,-60
2021-05-28 20:53:40,1999.90,999.90,11.80,99.90,1284686,23,20228,-59
2021-05-28 20:54:11,1999.90,999.90,11.80,99.90,1284642,23,20009,-61
2021-05-28 20:54:44,1999.90,999.90,11.80,99.90,1284602,23,20776,-60
2021-05-28 20:55:17,1999.90,999.90,11.80,99.90,1284556,23,20004,-60
2021-05-28 20:55:48,1999.90,999.90,11.80,99.90,1284574,23,20224,-60
2021-05-28 20:56:24,1999.90,999.90,11.80,99.90,1284680,23,20216,-60
2021-05-28 20:56:57,1999.90,999.90,11.80,99.90,1284785,23,20682,-60
2021-05-28 20:57:46,1999.90,999.90,11.70,99.90,1284404,23,20235,-60
2021-05-28 20:58:17,1999.90,999.90,11.70,99.90,1284636,23,20270,-60
2021-05-28 20:58:48,1999.90,999.90,11.70,99.90,1284562,23,20562,-60
2021-05-28 20:59:19,1999.90,999.90,11.70,99.90,1284521,23,20000,-59
2021-05-28 20:59:49,1999.90,999.90,11.70,99.90,1284673,23,20220,-60
2021-05-28 21:00:28,1999.90,999.90,11.70,99.90,1284614,23,20000,-60
2021-05-28 21:00:59,1999.90,999.90,11.70,99.90,1284888,23,20009,-61
2021-05-28 21:01:32,1999.90,999.90,11.70,99.90,1284321,23,20236,-60
2021-05-28 21:02:02,1999.90,999.90,11.70,99.90,1284778,23,20220,-60
2021-05-28 21:02:33,1999.90,999.90,11.70,99.90,1278142,23,20224,-61
2021-05-28 21:03:06,1999.90,999.90,11.70,99.90,1277993,23,19998,-61
2021-05-28 21:03:40,1999.90,999.90,11.70,99.90,1278067,23,20012,-60
2021-05-28 21:04:10,1999.90,999.90,11.70,99.90,1279465,23,20299,-60
2021-05-28 21:04:41,1999.90,999.90,11.70,99.90,1284599,23,20235,-60
2021-05-28 21:05:12,1999.90,999.90,11.70,99.90,1284533,23,20055,-61
2021-05-28 21:05:43,1999.90,999.90,11.60,99.90,1284504,23,20000,-61
2021-05-28 21:06:14,1999.90,999.90,11.70,99.90,1284651,23,20208,-61
2021-05-28 21:06:45,1999.90,999.90,11.70,99.90,1284117,23,20010,-60
2021-05-28 21:07:15,1999.90,999.90,11.60,99.90,1284564,23,20004,-59
2021-05-28 21:07:46,1999.90,999.90,11.60,99.90,1284660,23,20071,-60
2021-05-28 21:08:17,1999.90,999.90,11.60,99.90,1284609,23,20000,-60
2021-05-28 21:08:47,1999.90,999.90,11.60,99.90,1284749,23,20383,-59
2021-05-28 21:09:20,1999.90,999.90,11.60,99.90,1284488,23,20001,-59
2021-05-28 21:09:51,1999.90,999.90,11.60,99.90,1284620,23,20008,-60
2021-05-28 21:10:22,1999.90,999.90,11.60,99.90,1284575,23,20266,-61
2021-05-28 21:10:53,1999.90,999.90,11.60,99.90,1284561,23,19997,-61
2021-05-28 21:11:23,1999.90,999.90,11.60,99.90,1284466,23,19993,-60
2021-05-28 21:11:54,1999.90,999.90,11.60,99.90,1278125,23,20215,-60
2021-05-28 21:12:25,1999.90,999.90,11.70,99.90,1278055,23,20012,-60
2021-05-28 21:12:56,1999.90,999.90,11.70,99.90,1278267,23,20077,-61
2021-05-28 21:13:26,1999.90,999.90,11.70,99.90,1272209,23,20395,-61
2021-05-28 21:13:59,1999.90,999.90,11.60,99.90,1278208,23,20488,-61
2021-05-28 21:14:30,1999.90,999.90,11.60,99.90,1271925,23,20333,-61
2021-05-28 21:15:01,1999.90,999.90,11.60,99.90,1272725,23,20652,-61
2021-05-28 21:15:32,1999.90,999.90,11.60,99.90,1278154,23,20004,-61
2021-05-28 21:16:03,1999.90,999.90,11.60,99.90,1278633,23,20213,-60
2021-05-28 21:16:34,1999.90,999.90,11.60,99.90,1284744,23,20235,-61
2021-05-28 21:17:05,1999.90,999.90,11.50,99.90,1284778,23,20005,-59
2021-05-28 21:17:36,1999.90,999.90,11.60,99.90,1284702,23,20004,-61
2021-05-28 21:18:08,1999.90,999.90,11.60,99.90,1284689,23,20385,-61
2021-05-28 21:18:39,1999.90,999.90,11.50,99.90,1278066,23,19996,-61
2021-05-28 21:19:10,1999.90,999.90,11.50,99.90,1278162,23,20613,-60
2021-05-28 21:19:41,1999.90,999.90,11.50,99.90,1278114,23,19994,-61
2021-05-28 21:20:12,1999.90,999.90,11.50,99.90,1278608,23,20212,-59
2021-05-28 21:20:43,1999.90,999.90,11.50,99.90,1284665,23,20503,-61
2021-05-28 21:21:13,1999.90,999.90,11.50,99.90,1284292,23,20222,-59
2021-05-28 21:21:44,1999.90,999.90,11.50,99.90,1277756,23,19993,-61
2021-05-28 21:22:15,1999.90,999.90,11.50,99.90,1271910,23,19993,-61
2021-05-28 21:22:46,1999.90,999.90,11.50,99.90,1271938,23,19997,-63
2021-05-28 21:23:18,1999.90,999.90,11.50,99.90,1272485,23,20439,-59
2021-05-28 21:23:49,1999.90,999.90,11.50,99.90,1278875,23,20216,-60
2021-05-28 21:24:20,1999.90,999.90,11.50,99.90,1284746,23,20527,-60
2021-05-28 21:24:50,1999.90,999.90,11.50,99.90,1284761,23,20003,-61
2021-05-28 21:25:21,1999.90,999.90,11.50,99.90,1284785,23,19992,-61
2021-05-28 21:25:52,1999.90,999.90,11.50,99.90,1284457,23,19995,-61
2021-05-28 21:26:23,1999.90,999.90,11.50,99.90,1284660,23,20003,-59
2021-05-28 21:26:55,1999.90,999.90,11.50,99.90,1284717,23,20000,-60
2021-05-28 21:27:25,1999.90,999.90,11.50,99.90,1284733,23,19992,-61
2021-05-28 21:27:57,1999.90,999.90,11.50,99.90,1284757,23,20250,-60
2021-05-28 21:28:27,1999.90,999.90,11.50,99.90,1284687,23,20363,-62
2021-05-28 21:28:58,1999.90,999.90,11.50,99.90,1278070,23,20212,-61
2021-05-28 21:29:31,1999.90,999.90,11.50,99.90,1278244,23,20000,-60
2021-05-28 21:30:05,1999.90,999.90,11.50,99.90,1278054,23,19993,-61
2021-05-28 21:30:36,1999.90,999.90,11.50,99.90,1273235,23,20224,-61
2021-05-28 21:31:07,1999.90,999.90,11.50,99.90,1278122,23,20614,-58
2021-05-28 21:31:37,1999.90,999.90,11.50,99.90,1278136,23,20209,-61
2021-05-28 21:32:08,1999.90,999.90,11.50,99.90,1278416,23,20459,-61
2021-05-28 21:32:39,1999.90,999.90,11.50,99.90,1284601,23,19992,-61
2021-05-28 21:33:10,1999.90,999.90,11.40,99.90,1284742,23,19996,-60
2021-05-28 21:33:41,1999.90,999.90,11.40,99.90,1284647,23,20261,-60
2021-05-28 21:34:12,1999.90,999.90,11.40,99.90,1284728,23,20055,-60
2021-05-28 21:34:43,1999.90,999.90,11.40,99.90,1284647,23,20000,-60
2021-05-28 21:35:15,1999.90,999.90,11.40,99.90,1284738,23,19997,-60
2021-05-28 21:35:46,1999.90,999.90,11.40,99.90,1284721,23,20207,-59
2021-05-28 21:36:17,1999.90,999.90,11.40,99.90,1277265,23,20609,-60
2021-05-28 21:36:47,1999.90,999.90,11.30,99.90,1277673,23,20001,-61
2021-05-28 21:37:18,1999.90,999.90,11.30,99.90,1278083,23,20060,-60
2021-05-28 21:37:51,1999.90,999.90,11.30,99.90,1278431,23,19997,-60
2021-05-28 21:38:21,1999.90,999.90,11.30,99.90,1284669,23,20384,-60
2021-05-28 21:38:52,1999.90,999.90,11.30,99.90,1284313,23,20220,-59
2021-05-28 21:39:23,1999.90,999.90,11.30,99.90,1284345,23,20434,-60
2021-05-28 21:39:54,1999.90,999.90,11.30,99.90,1284166,23,20032,-61
2021-05-28 21:40:25,1999.90,999.90,11.30,99.90,1284417,23,20220,-60
2021-05-28 21:40:56,1999.90,999.90,11.30,99.90,1284655,23,20028,-60
2021-05-28 21:41:26,1999.90,999.90,11.30,99.90,1284643,23,20216,-60
2021-05-28 21:41:58,1999.90,999.90,11.30,99.90,1284692,23,20022,-61
2021-05-28 21:42:28,1999.90,999.90,11.30,99.90,1278109,23,20383,-60
2021-05-28 21:42:59,1999.90,999.90,11.20,99.90,1278217,23,20244,-60
2021-05-28 21:43:30,1999.90,999.90,11.20,99.90,1278081,23,20005,-60
2021-05-28 21:44:01,1999.90,999.90,11.20,99.90,1278418,23,19994,-60
2021-05-28 21:44:31,1999.90,999.90,11.20,99.90,1284706,23,20005,-60
2021-05-28 21:45:06,1999.90,999.90,11.20,99.90,1278047,23,20008,-60
2021-05-28 21:45:37,1999.90,999.90,11.20,99.90,1278141,23,20085,-58
2021-05-28 21:46:07,1999.90,999.90,11.20,99.90,1278182,23,20612,-60
2021-05-28 21:46:38,1999.90,999.90,11.10,99.90,1279328,23,19997,-60
2021-05-28 21:47:09,1999.90,999.90,11.20,99.90,1284614,23,19993,-59
2021-05-28 21:47:40,1999.90,999.90,11.20,99.90,1284786,23,20462,-59
2021-05-28 21:48:11,1999.90,999.90,11.20,99.90,1278207,23,20415,-60
2021-05-28 21:48:42,1999.90,999.90,11.20,99.90,1278190,23,20591,-59
2021-05-28 21:49:13,1999.90,999.90,11.10,99.90,1278092,23,20328,-59
2021-05-28 21:49:43,1999.90,999.90,11.10,99.90,1278669,23,20001,-60
2021-05-28 21:50:16,1999.90,999.90,11.10,99.90,1284738,23,20008,-60
2021-05-28 21:50:59,1999.90,999.90,11.10,99.90,1284769,23,20019,-60
2021-05-28 21:51:30,1999.90,999.90,11.10,99.90,1284585,23,20294,-60
2021-05-28 21:52:01,1999.90,999.90,11.00,99.90,1284316,23,20646,-60
2021-05-28 21:52:32,1999.90,999.90,11.10,99.90,1284611,23,20267,-60
2021-05-28 21:53:02,1999.90,999.90,11.10,99.90,1284800,23,20046,-59
2021-05-28 21:53:36,1999.90,999.90,11.10,99.90,1284568,23,20084,-59
2021-05-28 21:54:07,1999.90,999.90,11.10,99.90,1284735,23,19989,-60
2021-05-28 21:54:38,1999.90,999.90,11.10,99.90,1284724,23,20224,-58
2021-05-28 21:55:10,1999.90,999.90,11.10,99.90,1284837,23,20215,-60
2021-05-28 21:55:40,1999.90,999.90,11.10,99.90,1284537,23,20007,-60
2021-05-28 21:56:11,1999.90,999.90,11.00,99.90,1284793,23,20219,-60
2021-05-28 21:56:42,1999.90,999.90,11.10,99.90,1284694,23,20113,-58
2021-05-28 21:57:12,1999.90,999.90,11.10,99.90,1284732,23,20419,-61
2021-05-28 21:57:45,1999.90,999.90,11.00,99.90,1284589,23,20000,-61
2021-05-28 21:58:15,1999.90,999.90,11.00,99.90,1284585,23,20359,-60
2021-05-28 21:58:46,1999.90,999.90,11.00,99.90,1284718,23,20310,-60
2021-05-28 21:59:17,1999.90,999.90,11.00,99.90,1284712,23,19997,-59
2021-05-28 21:59:48,1999.90,999.90,10.90,99.90,1284683,23,20075,-60
2021-05-28 22:00:23,1999.90,999.90,10.90,99.90,1284717,23,20057,-60
2021-05-28 22:00:53,1999.90,999.90,10.90,99.90,1284798,23,19989,-60
2021-05-28 22:01:24,1999.90,999.90,10.80,99.90,1284614,23,20592,-59
2021-05-28 22:01:55,1999.90,999.90,10.80,99.90,1284670,23,20072,-59
2021-05-28 22:02:25,1999.90,999.90,10.80,99.90,1278114,23,20005,-60
2021-05-28 22:02:56,1999.90,999.90,10.80,99.90,1278183,23,20009,-60
2021-05-28 22:03:27,1999.90,999.90,10.80,99.90,1278001,23,20005,-60
2021-05-28 22:03:58,1999.90,999.90,10.80,99.90,1278411,23,20012,-60
2021-05-28 22:04:28,1999.90,999.90,10.80,99.90,1284634,23,20004,-60
2021-05-28 22:04:59,1999.90,999.90,10.80,99.90,1284787,23,20003,-60
2021-05-28 22:05:31,1999.90,999.90,10.80,99.90,1284643,23,20435,-60
2021-05-28 22:06:02,1999.90,999.90,10.80,99.90,1284609,23,20005,-60
2021-05-28 22:06:32,1999.90,999.90,10.80,99.90,1284513,23,20223,-60
2021-05-28 22:07:03,1999.90,999.90,10.80,99.90,1284635,23,19995,-60
2021-05-28 22:07:34,1999.90,999.90,10.80,99.90,1284575,23,20004,-60
2021-05-28 22:08:04,1999.90,999.90,10.80,99.90,1284800,23,19997,-59
2021-05-28 22:08:35,1999.90,999.90,10.80,99.90,1284689,23,20024,-60
2021-05-28 22:09:06,1999.90,999.90,10.80,99.90,1284804,23,20371,-60
2021-05-28 22:09:37,1999.90,999.90,10.80,99.90,1284602,23,19997,-60
2021-05-28 22:10:09,1999.90,999.90,10.80,99.90,1284701,23,20539,-60
2021-05-28 22:10:40,1999.90,999.90,10.80,99.90,1284631,23,20271,-58
2021-05-28 22:11:11,1999.90,999.90,10.80,99.90,1278277,23,20321,-60
2021-05-28 22:11:42,1999.90,999.90,10.80,99.90,1278085,23,20622,-59
2021-05-28 22:12:12,1999.90,999.90,10.80,99.90,1278120,23,20001,-60
2021-05-28 22:12:43,1999.90,999.90,10.80,99.90,1278404,23,20076,-60
2021-05-28 22:13:14,1999.90,999.90,10.80,99.90,1284190,23,20003,-60
2021-05-28 22:13:45,1999.90,999.90,10.80,99.90,1284375,23,20298,-60
2021-05-28 22:14:16,1999.90,999.90,10.80,99.90,1284367,23,20019,-60
2021-05-28 22:14:46,1999.90,999.90,10.80,99.90,1284333,23,20023,-60
2021-05-28 22:15:19,1999.90,999.90,10.80,99.90,1284609,23,20001,-60
2021-05-28 22:15:50,1999.90,999.90,10.80,99.90,1278046,23,20001,-60
2021-05-28 22:16:20,1999.90,999.90,10.90,99.90,1278074,23,20220,-60
2021-05-28 22:16:51,1999.90,999.90,10.80,99.90,1278176,23,19998,-60
2021-05-28 22:17:22,1999.90,999.90,10.80,99.90,1278124,23,20531,-60
2021-05-28 22:17:53,1999.90,999.90,10.80,99.90,1278141,23,20051,-59
2021-05-28 22:18:23,1999.90,999.90,10.80,99.90,1278219,23,20016,-60
2021-05-28 22:18:54,1999.90,999.90,10.80,99.90,1278014,23,20047,-59
2021-05-28 22:19:25,1999.90,999.90,10.80,99.90,1278090,23,20044,-60
2021-05-28 22:19:56,1999.90,999.90,10.80,99.90,1278180,23,19993,-60
2021-05-28 22:20:27,1999.90,999.90,10.80,99.90,1278402,23,20001,-60
2021-05-28 22:20:58,1999.90,999.90,10.80,99.90,1284723,23,20734,-60
2021-05-28 22:21:29,1999.90,999.90,10.80,99.90,1284605,23,20215,-60
2021-05-28 22:22:00,1999.90,999.90,10.80,99.90,1284410,23,20227,-59
2021-05-28 22:22:30,1999.90,999.90,10.80,99.90,1284703,23,20001,-60
2021-05-28 22:23:01,1999.90,999.90,10.70,99.90,1284374,23,20015,-60
2021-05-28 22:23:32,1999.90,999.90,10.70,99.90,1284314,23,19992,-60
2021-05-28 22:24:03,1999.90,999.90,10.70,99.90,1284396,23,20415,-60
2021-05-28 22:24:34,1999.90,999.90,10.70,99.90,1284379,23,19989,-59
2021-05-28 22:25:06,1999.90,999.90,10.70,99.90,1284682,23,20216,-60
2021-05-28 22:25:37,1999.90,999.90,10.70,99.90,1284643,23,20042,-60
2021-05-28 22:26:08,1999.90,999.90,10.70,99.90,1284543,23,21802,-60
2021-05-28 22:26:44,1999.90,999.90,10.70,99.90,1284658,23,20486,-59
2021-05-28 22:27:17,1999.90,999.90,10.60,99.90,1284681,23,20428,-60
2021-05-28 22:28:08,1999.90,999.90,10.60,99.90,1284545,23,20226,-59
2021-05-28 22:28:44,1999.90,999.90,10.60,99.90,1284663,23,20212,-59
2021-05-28 22:29:41,1999.90,999.90,10.60,99.90,1284564,23,20001,-60
2021-05-28 22:30:31,1999.90,999.90,10.60,99.90,1281442,23,20724,-59
2021-05-28 22:31:20,1999.90,999.90,10.60,99.90,1284736,23,20200,-59
2021-05-28 22:32:10,1999.90,999.90,10.50,99.90,1284635,23,19989,-60
2021-05-28 22:32:59,1999.90,999.90,10.50,99.90,1284717,23,20508,-59
2021-05-28 22:33:58,1999.90,999.90,10.40,99.90,1284581,23,20566,-60
2021-05-28 22:34:29,1999.90,999.90,10.40,99.90,1278057,23,20209,-59
2021-05-28 22:35:00,1999.90,999.90,10.40,99.90,1278010,23,20209,-60
2021-05-28 22:35:30,1999.90,999.90,10.30,99.90,1278097,23,20455,-60
2021-05-28 22:36:01,1999.90,999.90,10.30,99.90,1278484,23,20068,-59
2021-05-28 22:36:36,1999.90,999.90,10.30,99.90,1284291,23,20404,-60
2021-05-28 22:37:07,1999.90,999.90,10.30,99.90,1284618,23,20047,-60
2021-05-28 22:37:37,1999.90,999.90,10.30,99.90,1284639,23,20259,-60
2021-05-28 22:38:08,1999.90,999.90,10.30,99.90,1277906,23,20080,-59
2021-05-28 22:38:39,1999.90,999.90,10.30,99.90,1278062,23,20059,-60
2021-05-28 22:39:12,1999.90,999.90,10.30,99.90,1278109,23,20005,-60
2021-05-28 22:39:42,1999.90,999.90,10.20,99.90,1278753,23,20221,-60
2021-05-28 22:40:14,1999.90,999.90,10.20,99.90,1284704,23,20314,-60
2021-05-28 22:40:45,1999.90,999.90,10.10,99.90,1284675,23,20024,-59
2021-05-28 22:41:16,1999.90,999.90,10.10,99.90,1284622,23,20662,-60
2021-05-28 22:41:50,1999.90,999.90,10.10,99.90,1284711,23,20400,-60
2021-05-28 22:42:21,1999.90,999.90,10.10,99.90,1284629,23,20224,-59
2021-05-28 22:42:52,1999.90,999.90,10.10,99.90,1284538,23,20690,-60
2021-05-28 22:43:23,1999.90,999.90,10.10,99.90,1284449,23,20220,-60
2021-05-28 22:43:56,1999.90,999.90,10.10,99.90,1278094,23,20029,-60
2021-05-28 22:44:33,1999.90,999.90,10.20,99.90,1278086,23,20005,-60
2021-05-28 22:45:22,1999.90,999.90,10.20,99.90,1278157,23,20228,-59
2021-05-28 22:46:13,1999.90,999.90,10.10,99.90,1284364,23,20227,-57
2021-05-28 22:46:44,1999.90,999.90,10.10,99.90,1284571,23,20219,-58
2021-05-28 22:47:14,1999.90,999.90,10.10,99.90,1284712,23,20454,-58
2021-05-28 22:47:45,1999.90,999.90,10.10,99.90,1284409,23,20001,-59
2021-05-28 22:48:20,1999.90,999.90,10.10,99.90,1284689,23,20088,-59
2021-05-28 22:48:53,1999.90,999.90,10.20,99.90,1284730,23,20072,-58
2021-05-28 22:49:28,1999.90,999.90,10.20,99.90,1277850,23,20246,-57
2021-05-28 22:50:01,1999.90,999.90,10.20,99.90,1278143,23,20228,-59
2021-05-28 22:50:32,1999.90,999.90,10.20,99.90,1278051,23,20311,-57
2021-05-28 22:51:08,1999.90,999.90,10.20,99.90,1273629,23,20233,-59
2021-05-28 22:51:41,1999.90,999.90,10.20,99.90,1277560,23,20016,-57
2021-05-28 22:52:13,1999.90,999.90,10.20,99.90,1278129,23,20211,-63
2021-05-28 22:52:44,1999.90,999.90,10.20,99.90,1280372,23,20221,-60
2021-05-28 22:53:15,1999.90,999.90,10.20,99.90,1284724,23,20520,-61
2021-05-28 22:53:48,1999.90,999.90,10.20,99.90,1284548,23,20012,-61
2021-05-28 22:54:19,1999.90,999.90,10.20,99.90,1284644,23,20227,-58
2021-05-28 22:54:50,1999.90,999.90,10.20,99.90,1284737,23,20647,-61
2021-05-28 22:55:20,1999.90,999.90,10.10,99.90,1284643,23,20051,-63
2021-05-28 22:55:51,1999.90,999.90,10.10,99.90,1284614,23,20059,-58
2021-05-28 22:56:24,1999.90,999.90,10.10,99.90,1284651,23,20499,-61
2021-05-28 22:56:57,1999.90,999.90,10.10,99.90,1284307,23,20235,-58
2021-05-28 22:57:28,1999.90,999.90,10.10,99.90,1284225,23,20248,-58
2021-05-28 22:57:59,1999.90,999.90,10.10,99.90,1284314,23,20546,-61
2021-05-28 22:58:30,1999.90,999.90,10.10,99.90,1284631,23,20494,-58
2021-05-28 22:59:02,1999.90,999.90,10.10,99.90,1285177,23,19993,-60
2021-05-28 22:59:33,1999.90,999.90,10.10,99.90,1284950,23,20689,-59
2021-05-28 23:00:05,1999.90,999.90,10.10,99.90,1285058,23,20275,-59
2021-05-28 23:00:36,1999.90,999.90,10.10,99.90,1284921,23,20363,-59
2021-05-28 23:01:09,1999.90,999.90,10.10,99.90,1285162,23,20212,-59
2021-05-28 23:01:39,1999.90,999.90,10.10,99.90,1284948,23,20001,-60
2021-05-28 23:02:10,1999.90,999.90,10.10,99.90,1285125,23,20216,-59
2021-05-28 23:02:41,1999.90,999.90,10.10,99.90,1285009,23,20384,-59
2021-05-28 23:03:12,1999.90,999.90,10.10,99.90,1285130,23,19991,-60
2021-05-28 23:03:44,1999.90,999.90,10.10,99.90,1284866,23,20235,-60
2021-05-28 23:04:15,1999.90,999.90,10.10,99.90,1284953,23,20419,-59
2021-05-28 23:04:45,1999.90,999.90,10.10,99.90,1285041,23,20303,-60
2021-05-28 23:05:16,1999.90,999.90,10.10,99.90,1285146,23,20059,-59
2021-05-28 23:05:47,1999.90,999.90,10.10,99.90,1284885,23,20001,-60
2021-05-28 23:06:18,1999.90,999.90,10.10,99.90,1278349,23,19997,-59
2021-05-28 23:06:49,1999.90,999.90,10.20,99.90,1278063,23,20536,-59
2021-05-28 23:07:19,1999.90,999.90,10.10,99.90,1278472,23,20118,-55
2021-05-28 23:07:50,1999.90,999.90,10.10,99.90,1278700,23,20045,-60
2021-05-28 23:08:29,1999.90,999.90,10.10,99.90,1284913,23,20004,-58
2021-05-28 23:09:32,1999.90,999.90,10.10,99.90,1285150,23,20007,-59
2021-05-28 23:10:24,1999.90,999.90,10.10,99.90,1285120,23,20208,-59
2021-05-28 23:10:56,1999.90,999.90,10.10,99.90,1284134,23,20325,-59
2021-05-28 23:11:35,1999.90,999.90,10.10,99.90,1285033,23,20226,-59
2021-05-28 23:12:06,1999.90,999.90,10.10,99.90,1285082,23,20357,-59
2021-05-28 23:12:46,1999.90,999.90,10.00,99.90,1284882,23,20204,-60
2021-05-28 23:13:17,1999.90,999.90,10.00,99.90,1278465,23,20223,-59
2021-05-28 23:13:48,1999.90,999.90,9.90,99.90,1278351,23,20016,-59
2021-05-28 23:14:21,1999.90,999.90,9.90,99.90,1278541,23,20116,-57
2021-05-28 23:14:52,1999.90,999.90,9.90,99.90,1279256,23,20028,-57
2021-05-28 23:15:24,1999.90,999.90,10.00,99.90,1284960,23,20291,-59
2021-05-28 23:15:56,1999.90,999.90,10.00,99.90,1285025,23,20465,-60
2021-05-28 23:16:28,1999.90,999.90,10.00,99.90,1285109,23,20286,-59
2021-05-28 23:16:59,1999.90,999.90,10.00,99.90,1284983,23,20223,-59
2021-05-28 23:17:29,1999.90,999.90,10.00,99.90,1285071,23,20219,-59
2021-05-28 23:18:00,1999.90,999.90,10.00,99.90,1284997,23,19999,-59
2021-05-28 23:18:31,1999.90,999.90,10.00,99.90,1284973,23,20040,-59
2021-05-28 23:19:03,1999.90,999.90,9.90,99.90,1285033,23,20004,-60
2021-05-28 23:19:33,1999.90,999.90,9.90,99.90,1284999,23,20360,-60
2021-05-28 23:20:05,1999.90,999.90,9.90,99.90,1284948,23,20318,-59
2021-05-28 23:20:36,1999.90,999.90,9.80,99.90,1284993,23,20004,-60
2021-05-28 23:21:07,1999.90,999.90,9.80,99.90,1284949,23,20247,-59
2021-05-28 23:21:38,1999.90,999.90,9.80,99.90,1284585,23,20255,-59
2021-05-28 23:22:09,1999.90,999.90,9.80,99.90,1285026,23,20327,-59
2021-05-28 23:22:40,1999.90,999.90,9.80,99.90,1285081,23,20203,-59
2021-05-28 23:23:10,1999.90,999.90,9.80,99.90,1278429,23,19997,-59
2021-05-28 23:23:41,1999.90,999.90,9.80,99.90,1278436,23,19997,-59
2021-05-28 23:24:12,1999.90,999.90,9.80,99.90,1278498,23,20080,-60
2021-05-28 23:24:44,1999.90,999.90,9.80,99.90,1272647,23,20076,-59
2021-05-28 23:25:15,1999.90,999.90,9.80,99.90,1278372,23,20220,-59
2021-05-28 23:25:45,1999.90,999.90,9.80,99.90,1278490,23,20216,-59
2021-05-28 23:26:16,1999.90,999.90,9.80,99.90,1284160,23,20056,-59
2021-05-28 23:26:47,1999.90,999.90,9.80,99.90,1285045,23,20451,-59
2021-05-28 23:27:17,1999.90,999.90,9.80,99.90,1285052,23,20028,-59
2021-05-28 23:27:48,1999.90,999.90,9.80,99.90,1285012,23,20223,-59
2021-05-28 23:28:19,1999.90,999.90,9.80,99.90,1285083,23,20015,-59
2021-05-28 23:28:50,1999.90,999.90,9.80,99.90,1285082,23,20051,-58
2021-05-28 23:29:21,1999.90,999.90,9.70,99.90,1284920,23,20019,-56
2021-05-28 23:29:52,1999.90,999.90,9.70,99.90,1284664,23,20307,-59
2021-05-28 23:30:23,1999.90,999.90,9.70,99.90,1278355,23,20088,-59
2021-05-28 23:30:53,1999.90,999.90,9.60,99.90,1278537,23,20304,-57
2021-05-28 23:31:25,1999.90,999.90,9.60,99.90,1278557,23,20435,-59
2021-05-28 23:31:55,1999.90,999.90,9.60,99.90,1284769,23,20001,-59
2021-05-28 23:32:26,1999.90,999.90,9.60,99.90,1285096,23,20511,-60
2021-05-28 23:32:57,1999.90,999.90,9.60,99.90,1285046,23,20427,-59
2021-05-28 23:33:27,1999.90,999.90,9.50,99.90,1284860,23,20024,-60
2021-05-28 23:33:58,1999.90,999.90,9.50,99.90,1285169,23,20092,-59
2021-05-28 23:34:29,1999.90,999.90,9.50,99.90,1284964,23,20005,-59
2021-05-28 23:34:59,1999.90,999.90,9.50,99.90,1285096,23,20083,-59
2021-05-28 23:35:30,1999.90,999.90,9.50,99.90,1284965,23,20470,-59
2021-05-28 23:36:01,1999.90,999.90,9.50,99.90,1285095,23,20004,-59
2021-05-28 23:36:31,1999.90,999.90,9.50,99.90,1284572,23,20008,-59
2021-05-28 23:37:02,1999.90,999.90,9.50,99.90,1285153,23,20005,-59
2021-05-28 23:37:33,1999.90,999.90,9.40,99.90,1284885,23,20308,-59
2021-05-28 23:38:04,1999.90,999.90,9.50,99.90,1284924,23,20242,-59
2021-05-28 23:38:35,1999.90,999.90,9.50,99.90,1284933,23,20206,-59
2021-05-28 23:39:07,1999.90,999.90,9.50,99.90,1285122,23,20004,-58
2021-05-28 23:39:38,1999.90,999.90,9.60,99.90,1284541,23,20208,-58
2021-05-28 23:40:09,1999.90,999.90,9.60,99.90,1284716,23,20246,-59
2021-05-28 23:40:40,1999.90,999.90,9.60,99.90,1284626,23,20001,-59
2021-05-28 23:41:17,1999.90,999.90,9.60,99.90,1284708,23,20208,-59
2021-05-28 23:41:48,1999.90,999.90,9.50,99.90,1284853,23,20302,-59
2021-05-28 23:42:23,1999.90,999.90,9.50,99.90,1285109,23,20228,-60
2021-05-28 23:42:55,1999.90,999.90,9.60,99.90,1284543,23,20250,-59
2021-05-28 23:43:26,1999.90,999.90,9.60,99.90,1284526,23,20677,-59
2021-05-28 23:43:59,1999.90,999.90,9.60,99.90,1284583,23,20792,-59
2021-05-28 23:44:46,1999.90,999.90,9.60,99.90,1279401,23,20232,-60
2021-05-28 23:45:25,1999.90,999.90,9.60,99.90,1284616,23,20274,-60
2021-05-28 23:45:56,1999.90,999.90,9.70,99.90,1284569,23,20302,-59
2021-05-28 23:46:30,1999.90,999.90,9.70,99.90,1284951,23,20224,-59
2021-05-28 23:47:01,1999.90,999.90,9.70,99.90,1285094,23,20003,-59
2021-05-28 23:47:33,1999.90,999.90,9.70,99.90,1284909,23,20230,-58
2021-05-28 23:48:04,1999.90,999.90,9.70,99.90,1284989,23,20342,-59
2021-05-28 23:48:36,1999.90,999.90,9.60,99.90,1285089,23,20280,-59
2021-05-28 23:49:07,1999.90,999.90,9.60,99.90,1285138,23,20208,-59
2021-05-28 23:49:37,1999.90,999.90,9.60,99.90,1284847,23,20595,-59
2021-05-28 23:50:10,1999.90,999.90,9.60,99.90,1284575,23,20484,-59
2021-05-28 23:51:01,1999.90,999.90,9.60,99.90,1278341,23,20011,-60
2021-05-28 23:51:31,1999.90,999.90,9.60,99.90,1277799,23,20237,-59
2021-05-28 23:52:02,1999.90,999.90,9.60,99.90,1283104,23,20015,-59
2021-05-28 23:52:33,1999.90,999.90,9.60,99.90,1284826,23,20072,-58
2021-05-28 23:53:04,1999.90,999.90,9.60,99.90,1284723,23,20028,-58
2021-05-28 23:53:37,1999.90,999.90,9.60,99.90,1284945,23,20024,-59
2021-05-28 23:54:08,1999.90,999.90,9.60,99.90,1285038,23,20062,-55
2021-05-28 23:54:39,1999.90,999.90,9.60,99.90,1284870,23,20655,-60
2021-05-28 23:55:12,1999.90,999.90,9.60,99.90,1285054,23,20215,-59
2021-05-28 23:55:43,1999.90,999.90,9.60,99.90,1284978,23,20274,-59
2021-05-28 23:56:14,1999.90,999.90,9.70,99.90,1284945,23,20255,-59
2021-05-28 23:56:44,1999.90,999.90,9.60,99.90,1284965,23,20005,-60
2021-05-28 23:57:15,1999.90,999.90,9.60,99.90,1285080,23,20079,-59
2021-05-28 23:57:46,1999.90,999.90,9.60,99.90,1284900,23,20058,-60
2021-05-28 23:58:16,1999.90,999.90,9.60,99.90,1284886,23,20106,-59
2021-05-28 23:58:47,1999.90,999.90,9.50,99.90,1284969,23,20052,-59
2021-05-28 23:59:18,1999.90,999.90,9.50,99.90,1285027,23,19997,-59
2021-05-28 23:59:49,1999.90,999.90,9.50,99.90,1284999,23,20670,-58