2021-05-28 00:00:00,1999.90,999.90,8.60,100.00,1041765,28,20021,-71
2021-05-28 00:00:30,1999.90,999.90,8.59,100.00,1048513,28,20008,-69
2021-05-28 00:01:01,1999.90,999.90,8.63,100.00,1048410,28,20493,-69
2021-05-28 00:01:32,1999.90,999.90,8.61,100.00,1048489,28,20027,-72
2021-05-28 00:02:02,1999.90,999.90,8.64,100.00,1044183,28,20147,-70
2021-05-28 00:02:33,1999.90,999.90,8.65,100.00,1048420,28,20494,-68
2021-05-28 00:03:04,1999.90,999.90,8.60,100.00,1048417,28,20018,-72
2021-05-28 00:03:34,1999.90,999.90,8.60,100.00,1048535,28,20008,-70
2021-05-28 00:04:05,1999.90,999.90,8.60,100.00,1050804,28,20095,-67
2021-05-28 00:04:36,1999.90,999.90,8.57,100.00,1044358,28,20017,-71
2021-05-28 00:05:07,1999.90,999.90,8.52,100.00,1040154,28,20544,-69
2021-05-28 00:05:37,1999.90,999.90,8.48,100.00,1037013,28,20041,-69
2021-05-28 00:06:08,1999.90,999.90,8.46,100.00,1040131,28,20013,-70
2021-05-28 00:06:39,1999.90,999.90,8.48,100.00,1040206,28,20022,-70
2021-05-28 00:07:09,1999.90,999.90,8.45,100.00,1044171,28,20013,-69
2021-05-28 00:07:40,1999.90,999.90,8.41,100.00,1044134,28,20013,-70
2021-05-28 00:08:11,1999.90,999.90,8.37,100.00,1043855,28,20523,-68
2021-05-28 00:08:41,1999.90,999.90,8.37,100.00,1044333,28,20055,-70
2021-05-28 00:09:12,1691.95,777.60,8.39,100.00,1044116,28,20017,-71
2021-05-28 00:09:42,1718.57,390.35,8.34,100.00,1044215,28,20060,-71
2021-05-28 00:10:14,1999.90,750.90,8.32,100.00,1043883,28,20060,-69
2021-05-28 00:10:44,1999.90,626.67,8.35,100.00,1042962,28,20071,-70
2021-05-28 00:11:15,1999.90,854.33,8.31,100.00,1044248,28,20021,-70
2021-05-28 00:11:46,1999.90,569.67,8.24,100.00,1048472,28,20008,-68
2021-05-28 00:12:16,1999.90,825.78,8.28,100.00,1039787,28,20014,-69
2021-05-28 00:12:47,1999.90,934.35,8.27,100.00,1035895,28,20018,-69
2021-05-28 00:13:18,1999.90,939.22,8.19,100.00,1036121,28,20018,-68
2021-05-28 00:13:49,1999.90,894.25,8.18,100.00,1036337,28,20495,-71
2021-05-28 00:14:19,1999.90,912.65,8.21,100.00,1044188,28,20029,-71
2021-05-28 00:14:51,1999.90,984.05,8.24,100.00,1039990,28,20025,-70
2021-05-28 00:15:21,1550.07,726.10,8.28,100.00,1040589,28,20017,-71
2021-05-28 00:15:52,1999.90,999.90,8.20,100.00,1044354,28,20028,-70
2021-05-28 00:16:25,1999.90,999.90,8.19,100.00,1044478,28,20501,-69
2021-05-28 00:16:55,1960.22,928.72,8.23,100.00,1039984,28,20445,-71
2021-05-28 00:17:26,1894.30,838.70,8.20,100.00,1036217,28,20029,-70
2021-05-28 00:17:56,1129.93,602.55,8.19,100.00,1035440,28,20018,-67
2021-05-28 00:18:27,1637.55,850.85,8.15,100.00,1032385,28,20042,-69
2021-05-28 00:18:58,1077.60,631.30,8.16,100.00,1040285,28,20474,-68
2021-05-28 00:19:28,833.65,566.90,8.18,100.00,1044333,28,20025,-69
2021-05-28 00:19:59,808.13,572.30,8.15,100.00,1044330,28,20078,-71
2021-05-28 00:20:29,1081.55,585.30,8.06,100.00,1048619,28,20017,-70
2021-05-28 00:21:00,1071.90,594.28,8.11,100.00,1048595,28,20093,-68
2021-05-28 00:21:30,758.60,656.50,8.13,100.00,1048718,28,20020,-70
2021-05-28 00:22:01,893.63,677.22,8.11,100.00,1048567,28,20044,-68
2021-05-28 00:22:32,894.72,693.53,8.14,100.00,1051457,28,20358,-71
2021-05-28 00:23:02,853.35,758.08,8.16,100.00,1052849,28,20019,-70
2021-05-28 00:23:33,791.67,622.28,8.08,100.00,1052554,28,20069,-70
2021-05-28 00:24:05,903.80,656.05,8.09,100.00,1052671,28,20008,-70
2021-05-28 00:24:35,895.55,761.80,8.10,100.00,1052876,28,20024,-69
2021-05-28 00:25:07,845.70,700.42,8.03,100.00,1052715,28,20040,-69
2021-05-28 00:25:37,787.20,670.47,7.95,100.00,1052519,28,20035,-69
2021-05-28 00:26:08,854.97,761.55,7.94,100.00,1048054,28,20017,-69
2021-05-28 00:26:38,813.28,731.80,7.92,100.00,1048340,28,20419,-69
2021-05-28 00:27:09,598.47,540.20,7.98,100.00,1048354,28,20016,-69
2021-05-28 00:27:40,801.95,737.28,7.92,100.00,1048466,28,20461,-69
2021-05-28 00:28:11,680.55,623.45,7.90,100.00,1047967,28,20021,-69
2021-05-28 00:28:47,430.45,393.73,7.94,100.00,1048011,28,20490,-68
2021-05-28 00:29:17,764.97,700.72,7.85,100.00,1048331,28,20020,-68
2021-05-28 00:29:48,342.48,311.33,7.91,100.00,1045072,28,20245,-71
2021-05-28 00:30:19,358.33,331.77,7.88,100.00,1043835,28,20470,-69
2021-05-28 00:30:50,316.27,293.80,7.88,100.00,1043928,28,20462,-68
2021-05-28 00:31:20,256.50,237.73,7.88,100.00,1040249,28,20013,-69
2021-05-28 00:31:51,177.90,164.50,7.88,100.00,1044014,28,20043,-69
2021-05-28 00:32:22,247.52,228.65,7.84,100.00,1039809,28,20014,-70
2021-05-28 00:32:52,248.32,230.07,7.78,100.00,1040223,28,20014,-70
2021-05-28 00:33:23,162.40,150.43,7.81,100.00,1040175,28,20040,-70
2021-05-28 00:33:53,137.73,127.53,7.84,100.00,1043479,28,20123,-69
2021-05-28 00:34:24,143.50,132.88,7.79,100.00,1043815,28,20532,-68
2021-05-28 00:34:55,171.70,158.50,7.78,100.00,1044435,28,20020,-68
2021-05-28 00:35:25,122.63,114.05,7.78,100.00,1048313,28,20005,-70
2021-05-28 00:35:56,114.97,106.53,7.80,100.00,1044099,28,20017,-69
2021-05-28 00:36:26,102.95,95.40,7.80,100.00,1044024,28,20035,-69
2021-05-28 00:36:57,102.20,94.57,7.81,100.00,1044190,28,20032,-69
2021-05-28 00:37:28,89.75,83.07,7.78,100.00,1044347,28,20064,-70
2021-05-28 00:37:58,112.07,104.05,7.75,100.00,1048241,28,20016,-71
2021-05-28 00:38:29,146.23,135.23,7.74,100.00,1043556,28,20021,-71
2021-05-28 00:38:59,126.45,117.15,7.75,100.00,1044206,28,20059,-70
2021-05-28 00:39:30,109.78,101.90,7.72,100.00,1044204,28,20020,-69
2021-05-28 00:40:01,133.07,123.20,7.75,100.00,1044439,28,20020,-71
2021-05-28 00:40:31,98.85,91.55,7.78,100.00,1048407,28,20355,-70
2021-05-28 00:41:02,100.18,92.72,7.78,100.00,1049036,28,20044,-70
2021-05-28 00:41:33,117.57,108.75,7.68,100.00,1047860,28,20063,-69
2021-05-28 00:42:04,134.25,124.47,7.68,100.00,1044081,28,20305,-70
2021-05-28 00:42:35,104.68,97.13,7.72,100.00,1039811,28,20379,-71
2021-05-28 00:43:05,95.50,88.75,7.67,100.00,1031984,28,20022,-70
2021-05-28 00:43:36,91.78,84.82,7.61,100.00,1036071,28,20010,-70
2021-05-28 00:44:07,91.32,84.72,7.60,100.00,1040121,28,20021,-70
2021-05-28 00:44:41,86.78,80.35,7.59,100.00,1044218,28,20009,-70
2021-05-28 00:45:12,99.50,92.03,7.58,100.00,1044185,28,20526,-71
2021-05-28 00:45:43,157.85,146.77,7.63,100.00,1039928,28,20013,-71
2021-05-28 00:46:13,260.55,242.88,7.66,100.00,1040015,28,20010,-69
2021-05-28 00:46:44,258.20,240.90,7.68,100.00,1039702,28,20051,-69
2021-05-28 00:47:14,272.40,253.55,7.69,100.00,1040027,28,20419,-71
2021-05-28 00:47:45,103.60,96.35,7.67,100.00,1039859,28,20453,-71
2021-05-28 00:48:16,70.22,65.43,7.62,100.00,1044038,28,20445,-68
2021-05-28 00:48:48,68.53,63.60,7.63,100.00,1044263,28,20028,-71
2021-05-28 00:49:19,57.05,52.88,7.66,100.00,1044270,28,20023,-69
2021-05-28 00:49:50,62.22,57.53,7.63,100.00,1043824,28,20009,-68
2021-05-28 00:50:21,72.60,67.28,7.66,100.00,1043999,28,20020,-70
2021-05-28 00:50:51,154.07,143.57,7.67,100.00,1040161,28,20104,-69
2021-05-28 00:51:22,275.98,257.05,7.69,100.00,1040257,28,20019,-69
2021-05-28 00:51:53,365.48,339.80,7.71,100.00,1040077,28,20025,-71
2021-05-28 00:52:24,556.78,516.65,7.70,100.00,1040015,28,20438,-71
2021-05-28 00:52:56,449.75,418.25,7.71,100.00,1044355,28,20023,-71
2021-05-28 00:53:27,424.70,394.77,7.71,100.00,1048292,28,20492,-67
2021-05-28 00:53:58,278.70,259.88,7.69,100.00,1048232,28,20743,-71
2021-05-28 00:54:29,285.40,266.10,7.70,100.00,1048081,28,20259,-71
2021-05-28 00:55:00,423.05,392.92,7.71,100.00,1047560,28,20087,-71
2021-05-28 00:55:30,478.92,443.45,7.70,100.00,1044497,28,20100,-71
2021-05-28 00:56:01,522.75,485.30,7.72,100.00,1048580,28,20012,-72
2021-05-28 00:56:32,449.33,418.90,7.74,100.00,1043993,28,20128,-71
2021-05-28 00:57:03,230.35,215.35,7.71,100.00,1040015,28,20020,-72
2021-05-28 00:57:34,35.33,32.58,7.66,100.00,1035970,28,20105,-69
2021-05-28 00:58:04,81.07,75.53,7.56,100.00,1031810,28,20029,-70
2021-05-28 00:58:35,108.60,101.15,7.57,100.00,1031338,28,20029,-70
2021-05-28 00:59:06,99.50,92.55,7.62,100.00,1036195,28,20522,-69
2021-05-28 00:59:38,78.93,73.30,7.63,100.00,1040393,28,20108,-69
2021-05-28 01:00:09,90.47,84.25,7.66,100.00,1040217,28,20482,-70
2021-05-28 01:00:40,103.57,96.25,7.62,100.00,1044018,28,20017,-70
2021-05-28 01:01:10,109.72,101.80,7.55,100.00,1044147,28,20102,-70
2021-05-28 01:01:41,77.55,71.70,7.54,100.00,1044467,28,20020,-70
2021-05-28 01:02:12,114.13,106.32,7.51,100.00,1048191,28,20087,-70
2021-05-28 01:02:42,120.63,112.70,7.53,100.00,1048168,28,20017,-70
2021-05-28 01:03:13,68.38,63.65,7.53,100.00,1048278,28,20012,-71
2021-05-28 01:03:43,51.03,47.10,7.54,100.00,1048506,28,20009,-71
2021-05-28 01:04:14,75.95,70.68,7.57,100.00,1052305,28,20405,-69
2021-05-28 01:04:45,104.00,96.95,7.52,100.00,1052620,28,20012,-70
2021-05-28 01:05:15,55.10,51.10,7.49,100.00,1048308,28,20096,-68
2021-05-28 01:05:46,66.75,61.72,7.49,100.00,1048349,28,20146,-70
2021-05-28 01:06:17,83.05,77.28,7.44,100.00,1048198,28,20510,-69
2021-05-28 01:06:47,195.85,182.23,7.44,100.00,1048027,28,20074,-68
2021-05-28 01:07:18,339.70,317.23,7.43,100.00,1052745,28,20101,-69
2021-05-28 01:07:48,299.27,278.88,7.41,100.00,1047821,28,20021,-68
2021-05-28 01:08:19,170.02,158.65,7.40,100.00,1043900,28,20384,-69
2021-05-28 01:08:50,277.63,258.25,7.42,100.00,1044069,28,20050,-70
2021-05-28 01:09:20,504.17,467.65,7.44,100.00,1044273,28,20091,-69
2021-05-28 01:09:51,590.10,543.97,7.46,100.00,1048438,28,20494,-69
2021-05-28 01:10:21,466.08,432.63,7.44,100.00,1047919,28,20316,-70
2021-05-28 01:10:52,647.70,597.33,7.47,100.00,1048160,28,20027,-69
2021-05-28 01:11:23,539.63,499.95,7.48,100.00,1048265,28,20016,-70
2021-05-28 01:11:53,751.42,687.55,7.48,100.00,1048076,28,20013,-69
2021-05-28 01:12:24,705.60,650.95,7.43,100.00,1044135,28,20891,-70
2021-05-28 01:13:05,721.75,661.28,7.47,100.00,1044164,28,20433,-69
2021-05-28 01:13:36,676.92,618.63,7.47,100.00,1048500,28,20412,-71
2021-05-28 01:14:07,823.60,755.47,7.48,100.00,1045145,28,20255,-70
2021-05-28 01:14:38,547.47,509.13,7.49,100.00,1048047,28,20406,-70
2021-05-28 01:15:09,886.70,804.88,7.52,100.00,1048234,28,20415,-69
2021-05-28 01:15:40,849.38,778.53,7.50,100.00,1048517,28,20070,-70
2021-05-28 01:16:11,486.55,452.88,7.45,100.00,1043983,28,20396,-70
2021-05-28 01:16:41,277.67,258.45,7.44,100.00,1043907,28,20033,-69
2021-05-28 01:17:12,475.25,439.67,7.47,100.00,1043995,28,20090,-69
2021-05-28 01:17:42,469.42,435.90,7.47,100.00,1043773,28,20028,-70
2021-05-28 01:18:13,695.65,638.60,7.49,100.00,1048353,28,20020,-70
2021-05-28 01:18:44,693.67,640.45,7.43,100.00,1044046,28,20025,-71
2021-05-28 01:19:15,540.15,496.85,7.44,100.00,1044109,28,20020,-69
2021-05-28 01:19:45,749.88,688.28,7.46,100.00,1044334,28,20294,-70
2021-05-28 01:20:16,836.92,763.30,7.49,100.00,1044172,28,20017,-69
2021-05-28 01:20:47,751.00,691.50,7.44,100.00,1048161,28,20478,-70
2021-05-28 01:21:19,350.75,326.88,7.40,100.00,1044056,28,20028,-70
2021-05-28 01:21:50,557.33,515.75,7.42,100.00,1036217,28,20089,-69
2021-05-28 01:22:20,814.03,739.97,7.43,100.00,1035267,28,20523,-69
2021-05-28 01:22:53,323.52,302.33,7.36,100.00,1035746,28,20443,-69
2021-05-28 01:23:23,211.05,196.57,7.32,100.00,1032249,28,20085,-69
2021-05-28 01:23:54,449.63,418.52,7.33,100.00,1032574,28,20057,-69
2021-05-28 01:24:25,453.48,420.90,7.35,100.00,1039898,28,20498,-70
2021-05-28 01:24:57,627.08,577.38,7.37,100.00,1036134,28,20070,-68
2021-05-28 01:25:29,279.55,260.98,7.37,100.00,1040418,28,20120,-68
2021-05-28 01:26:00,284.85,265.55,7.37,100.00,1044131,28,20021,-69
2021-05-28 01:26:30,484.90,450.05,7.38,100.00,1044537,28,20343,-70
2021-05-28 01:27:01,422.40,393.08,7.37,100.00,1048204,28,20020,-69
2021-05-28 01:27:32,217.68,202.80,7.30,100.00,1039538,28,20017,-70
2021-05-28 01:28:02,147.90,138.23,7.23,100.00,1039609,28,20295,-70
2021-05-28 01:28:33,267.70,248.57,7.23,100.00,1039554,28,20427,-71
2021-05-28 01:29:04,353.15,327.63,7.28,100.00,1036208,28,20026,-71
2021-05-28 01:29:35,708.63,648.28,7.26,100.00,1039891,28,20142,-71
2021-05-28 01:30:07,912.85,827.38,7.29,100.00,1039868,28,20032,-72
2021-05-28 01:30:38,854.60,783.58,7.30,100.00,1040101,28,20318,-69
2021-05-28 01:31:09,735.45,676.78,7.31,100.00,1040403,28,20334,-69
2021-05-28 01:31:39,711.75,655.30,7.29,100.00,1043959,28,20107,-70
2021-05-28 01:32:10,690.85,636.10,7.29,100.00,1044047,28,20337,-69
2021-05-28 01:32:42,909.13,823.95,7.29,100.00,1043816,28,20029,-70
2021-05-28 01:33:12,773.10,712.00,7.30,100.00,1048185,28,20099,-69
2021-05-28 01:33:45,692.33,641.08,7.24,100.00,1052586,28,20258,-70
2021-05-28 01:34:15,613.90,567.47,7.28,100.00,1046134,28,20535,-70
2021-05-28 01:34:46,808.47,736.30,7.28,100.00,1047996,28,20262,-68
2021-05-28 01:35:17,978.38,878.30,7.29,100.00,1048248,28,20038,-69
2021-05-28 01:35:48,975.40,880.78,7.30,100.00,1048363,28,20744,-70
2021-05-28 01:36:18,963.38,870.80,7.32,100.00,1047971,28,20389,-68
2021-05-28 01:36:49,815.72,749.20,7.28,100.00,1047825,28,20031,-69
2021-05-28 01:37:19,618.38,573.28,7.18,100.00,1048355,28,20016,-69
2021-05-28 01:37:50,284.92,265.52,7.15,100.00,1048364,28,20016,-70
2021-05-28 01:38:21,341.88,318.30,7.15,100.00,1053466,28,20023,-71
2021-05-28 01:38:52,203.30,189.65,7.07,100.00,1053317,28,20028,-71
2021-05-28 01:39:22,251.40,234.50,7.06,100.00,1053418,28,20077,-69
2021-05-28 01:39:53,171.50,159.63,7.10,100.00,1053378,28,20032,-71
2021-05-28 01:40:24,485.33,449.88,7.14,100.00,1048730,28,20024,-68
2021-05-28 01:40:54,34.33,31.73,7.13,100.00,1048817,28,20027,-70
2021-05-28 01:41:29,24.73,22.70,7.10,100.00,1048938,28,20016,-70
2021-05-28 01:42:00,60.03,55.75,7.13,100.00,1045139,28,20086,-70
2021-05-28 01:42:30,54.08,50.00,7.06,100.00,1048858,28,20305,-68
2021-05-28 01:43:01,73.88,68.38,7.05,100.00,1044787,28,20024,-69
2021-05-28 01:43:32,60.50,56.25,7.06,100.00,1044387,28,20356,-70
2021-05-28 01:44:10,74.57,69.05,7.02,100.00,1049012,28,20122,-69
2021-05-28 01:44:42,113.53,105.65,7.06,100.00,1048826,28,20396,-70
2021-05-28 01:45:13,48.95,45.42,7.01,100.00,1049312,28,20263,-70
2021-05-28 01:45:44,98.07,91.07,7.02,100.00,1044823,28,20736,-68
2021-05-28 01:46:15,48.40,44.72,7.05,100.00,1044482,28,20075,-70
2021-05-28 01:46:48,72.15,67.30,7.06,100.00,1044667,28,20338,-71
2021-05-28 01:47:19,23.58,21.35,7.02,100.00,1045321,28,20092,-68
2021-05-28 01:47:49,43.67,40.20,7.01,100.00,1044303,28,20359,-70
2021-05-28 01:48:20,48.75,45.35,6.99,100.00,1044818,28,20075,-69
2021-05-28 01:48:51,60.40,56.00,6.99,100.00,1044589,28,20026,-68
2021-05-28 01:49:21,80.88,75.05,6.97,100.00,1044991,28,20019,-69
2021-05-28 01:49:52,54.67,50.47,6.93,100.00,1049321,28,20100,-70
2021-05-28 01:50:23,49.78,45.83,6.89,100.00,1049108,28,20437,-69
2021-05-28 01:50:53,35.67,32.78,6.92,100.00,1049045,28,20008,-69
2021-05-28 01:51:24,191.18,178.02,6.93,100.00,1048979,28,20023,-71
2021-05-28 01:51:54,163.55,153.05,6.90,100.00,1049138,28,20013,-69
2021-05-28 01:52:26,28.73,26.42,6.90,100.00,1044707,28,20044,-69
2021-05-28 01:52:56,33.38,30.73,6.91,100.00,1044539,28,20017,-69
2021-05-28 01:53:27,159.15,148.90,6.90,100.00,1044773,28,20037,-70
2021-05-28 01:53:58,138.15,129.38,6.89,100.00,1044656,28,20064,-70
2021-05-28 01:54:29,20.55,18.65,6.84,100.00,1040367,28,20013,-70
2021-05-28 01:55:00,37.92,34.97,6.81,100.00,1044565,28,20256,-70
2021-05-28 01:55:30,54.08,49.92,6.83,100.00,1040578,28,20021,-69
2021-05-28 01:56:01,66.03,61.22,6.80,100.00,1041027,28,20410,-70
2021-05-28 01:56:31,76.97,71.32,6.83,100.00,1040910,28,20422,-69
2021-05-28 01:57:04,56.63,52.35,6.81,100.00,1041016,28,20104,-71
2021-05-28 01:57:35,67.90,63.05,6.80,100.00,1041136,28,20014,-71
2021-05-28 01:58:07,102.32,95.60,6.82,100.00,1041099,28,20293,-71
2021-05-28 01:58:38,100.63,93.72,6.82,100.00,1040799,28,20006,-71
2021-05-28 01:59:09,424.65,394.90,6.81,100.00,1037186,28,21130,-69
2021-05-28 01:59:40,634.65,586.85,6.84,100.00,1036594,28,20029,-70
2021-05-28 02:00:13,748.67,689.92,6.86,100.00,1036614,28,20577,-70
2021-05-28 02:00:46,493.52,460.55,6.86,100.00,1037083,28,20022,-70
2021-05-28 02:01:17,250.13,233.82,6.84,100.00,1037452,28,20253,-72
2021-05-28 02:01:48,195.48,182.85,6.80,100.00,1040594,28,20252,-71
2021-05-28 02:02:18,268.02,250.10,6.77,100.00,1041149,28,20077,-70
2021-05-28 02:02:49,381.13,355.55,6.73,100.00,1044790,28,20013,-70
2021-05-28 02:03:19,194.70,182.10,6.71,100.00,1049125,28,20039,-71
2021-05-28 02:03:50,320.17,299.00,6.70,100.00,1049171,28,20008,-69
2021-05-28 02:04:22,534.30,497.55,6.71,100.00,1053103,28,20527,-71
2021-05-28 02:04:52,371.27,346.55,6.74,100.00,1044469,28,20005,-70
2021-05-28 02:05:23,300.27,280.00,6.72,100.00,1044725,28,20259,-69
2021-05-28 02:05:53,499.10,464.33,6.69,100.00,1044738,28,20048,-70
2021-05-28 02:06:24,626.05,580.65,6.68,100.00,1045008,28,20505,-69
2021-05-28 02:06:55,628.15,582.50,6.73,100.00,1052698,28,20035,-69
2021-05-28 02:07:26,553.63,515.38,6.68,100.00,1048900,28,20107,-69
2021-05-28 02:07:56,453.77,422.80,6.65,100.00,1048441,28,20020,-70
2021-05-28 02:08:27,575.38,535.10,6.65,100.00,1048824,28,20017,-69
2021-05-28 02:08:57,536.50,499.17,6.68,100.00,1048851,28,20047,-68
2021-05-28 02:09:28,758.83,699.78,6.71,100.00,1053290,28,20040,-70
2021-05-28 02:09:58,826.65,761.72,6.68,100.00,1048824,28,20095,-70
2021-05-28 02:10:30,651.13,604.28,6.70,100.00,1048444,28,20016,-69
2021-05-28 02:11:01,557.33,518.47,6.68,100.00,1040256,28,20021,-69
2021-05-28 02:11:31,646.28,597.08,6.71,100.00,1036761,28,20120,-70
2021-05-28 02:12:02,816.03,749.85,6.73,100.00,1036444,28,20056,-68
2021-05-28 02:12:33,763.30,705.75,6.72,100.00,1037000,28,20032,-72
2021-05-28 02:13:04,455.15,424.73,6.71,100.00,1040557,28,20033,-72
2021-05-28 02:13:34,390.27,364.10,6.71,100.00,1044922,28,20052,-71
2021-05-28 02:14:05,319.02,298.08,6.70,100.00,1044635,28,20013,-70
2021-05-28 02:14:36,193.77,180.98,6.69,100.00,1036405,28,20551,-71
2021-05-28 02:15:07,617.83,571.13,6.70,100.00,1036325,28,20440,-71
2021-05-28 02:15:41,853.38,780.70,6.73,100.00,1036491,28,20022,-69
2021-05-28 02:16:13,730.85,677.10,6.69,100.00,1036098,28,20045,-71
2021-05-28 02:16:43,751.50,692.95,6.72,100.00,1037257,28,20256,-70
2021-05-28 02:17:14,859.85,790.00,6.70,100.00,1037357,28,20268,-69
2021-05-28 02:17:45,733.65,679.25,6.70,100.00,1044306,28,20557,-69
2021-05-28 02:18:15,419.42,392.42,6.68,100.00,1040538,28,20047,-71
2021-05-28 02:18:46,422.02,392.95,6.69,100.00,1040708,28,20119,-69
2021-05-28 02:19:16,491.92,458.17,6.68,100.00,1044585,28,20166,-71
2021-05-28 02:19:47,407.50,380.23,6.69,100.00,1044912,28,20021,-69
2021-05-28 02:20:18,469.63,437.33,6.71,100.00,1048676,28,20066,-71
2021-05-28 02:20:49,253.05,236.82,6.67,100.00,1044568,28,20021,-69
2021-05-28 02:21:20,301.25,281.02,6.66,100.00,1044554,28,20645,-71
2021-05-28 02:21:51,560.35,519.10,6.65,100.00,1044684,28,20033,-70
2021-05-28 02:22:22,619.38,574.85,6.64,100.00,1044965,28,20115,-71
2021-05-28 02:22:52,667.45,618.20,6.68,100.00,1049037,28,20255,-69
2021-05-28 02:23:23,511.38,475.45,6.68,100.00,1044494,28,20021,-69
2021-05-28 02:23:54,615.88,572.58,6.67,100.00,1044669,28,20036,-71
2021-05-28 02:24:25,524.08,487.75,6.67,100.00,1044683,28,20298,-70
2021-05-28 02:24:56,696.95,641.47,6.70,100.00,1044938,28,20274,-71
2021-05-28 02:25:26,862.72,793.58,6.70,100.00,1048744,28,20023,-70
2021-05-28 02:25:57,658.60,610.38,6.67,100.00,1044638,28,20371,-70
2021-05-28 02:26:27,698.05,645.47,6.70,100.00,1044722,28,20454,-71
2021-05-28 02:26:58,544.22,506.50,6.66,100.00,1044550,28,20409,-70
2021-05-28 02:27:29,206.75,193.20,6.66,100.00,1044765,28,20017,-70
2021-05-28 02:27:59,63.85,59.40,6.66,100.00,1048779,28,20028,-70
2021-05-28 02:28:30,479.50,445.20,6.68,100.00,1049043,28,20086,-71
2021-05-28 02:29:00,282.67,264.33,6.67,100.00,1048766,28,20024,-69
2021-05-28 02:29:31,203.70,189.93,6.61,100.00,1049111,28,20031,-70
2021-05-28 02:30:03,617.38,570.78,6.65,100.00,1049039,28,20400,-69
2021-05-28 02:30:34,821.17,751.78,6.68,100.00,1048803,28,20044,-69
2021-05-28 02:31:05,955.40,867.45,6.70,100.00,1044406,28,20271,-71
2021-05-28 02:31:36,1019.63,921.80,6.72,100.00,1040505,28,20370,-70
2021-05-28 02:32:06,1041.38,938.70,6.74,100.00,1040400,28,20084,-70
2021-05-28 02:32:37,1093.03,976.50,6.77,100.00,1040621,28,20024,-69
2021-05-28 02:33:08,1114.45,993.45,6.80,100.00,1044443,28,20128,-70
2021-05-28 02:33:38,1169.63,999.90,6.80,100.00,1044636,28,20020,-70
2021-05-28 02:34:09,1125.88,997.65,6.81,100.00,1040055,28,20028,-70
2021-05-28 02:34:40,1112.93,992.33,6.82,100.00,1040440,28,20028,-68
2021-05-28 02:35:11,1085.57,971.80,6.84,100.00,1043194,28,20342,-70
2021-05-28 02:35:42,985.45,897.60,6.76,100.00,1045050,28,20021,-71
2021-05-28 02:36:13,1007.53,908.88,6.78,100.00,1048953,28,20318,-70
2021-05-28 02:36:43,1073.40,963.22,6.78,100.00,1053191,28,20140,-68
2021-05-28 02:37:14,1087.13,974.35,6.79,100.00,1053050,28,20020,-70
2021-05-28 02:37:44,1054.18,950.55,6.78,100.00,1048352,28,20109,-70
2021-05-28 02:38:15,966.80,882.42,6.73,100.00,1048347,28,20016,-71
2021-05-28 02:38:45,971.97,883.40,6.77,100.00,1048824,28,20016,-71
2021-05-28 02:39:16,994.97,900.55,6.78,100.00,1048611,28,20021,-69
2021-05-28 02:39:47,1039.35,938.30,6.78,100.00,1048728,28,20359,-70
2021-05-28 02:40:17,1015.38,917.75,6.79,100.00,1048745,28,20366,-71
2021-05-28 02:40:48,1031.13,930.85,6.81,100.00,1048661,28,20024,-70
2021-05-28 02:41:18,991.25,901.88,6.77,100.00,1048655,28,20073,-69
2021-05-28 02:41:49,948.83,860.50,6.79,100.00,1053239,28,20012,-70
2021-05-28 02:42:19,1033.93,932.67,6.84,100.00,1053123,28,20023,-71
2021-05-28 02:42:50,931.72,853.08,6.88,100.00,1053221,28,20077,-71
2021-05-28 02:43:21,791.85,727.50,6.89,100.00,1052964,28,20020,-71
2021-05-28 02:43:51,856.58,782.35,6.89,100.00,1052981,28,20119,-69
2021-05-28 02:44:22,951.97,865.28,6.92,100.00,1053203,28,20114,-70
2021-05-28 02:44:53,860.33,791.33,6.84,100.00,1053277,28,20024,-71
2021-05-28 02:45:24,798.47,733.40,6.89,100.00,1051243,28,20052,-71
2021-05-28 02:45:54,924.95,840.65,6.93,100.00,1049086,28,20625,-69
2021-05-28 02:46:25,845.08,776.80,6.93,100.00,1048666,28,20073,-68
2021-05-28 02:46:55,864.05,787.50,6.96,100.00,1048939,28,20025,-69
2021-05-28 02:47:26,978.58,886.47,7.00,100.00,1048835,28,20048,-71
2021-05-28 02:47:58,969.67,878.05,7.00,100.00,1048637,28,20373,-71
2021-05-28 02:48:29,961.13,874.78,7.06,100.00,1048981,28,20129,-71
2021-05-28 02:49:00,901.33,824.40,7.03,100.00,1048970,28,20380,-70
2021-05-28 02:49:30,888.85,812.70,7.01,100.00,1044482,28,20035,-70
2021-05-28 02:50:01,910.55,831.88,7.05,100.00,1044584,28,20475,-71
2021-05-28 02:50:32,870.80,794.83,7.02,100.00,1044434,28,20402,-71
2021-05-28 02:51:03,910.33,830.55,6.96,100.00,1044490,28,20477,-71
2021-05-28 02:51:34,929.72,846.00,6.97,100.00,1044259,28,20729,-70
2021-05-28 02:52:05,979.40,884.63,7.07,100.00,1044491,28,20305,-69
2021-05-28 02:52:36,998.25,904.80,7.03,100.00,1040410,28,20025,-70
2021-05-28 02:53:07,1025.97,925.67,7.10,100.00,1040519,28,20244,-70
2021-05-28 02:53:37,1030.72,929.03,7.13,100.00,1044530,28,20521,-69
2021-05-28 02:54:08,976.47,885.80,7.13,100.00,1040616,28,20403,-70
2021-05-28 02:54:38,934.70,851.35,7.14,100.00,1040033,28,20027,-69
2021-05-28 02:55:09,983.92,888.67,7.16,100.00,1040313,28,20039,-71
2021-05-28 02:55:40,991.13,896.40,7.21,100.00,1040640,28,20029,-71
2021-05-28 02:56:10,942.20,855.75,7.18,100.00,1040568,28,20028,-71
2021-05-28 02:56:41,957.63,871.15,7.19,100.00,1044754,28,20031,-70
2021-05-28 02:57:12,716.83,663.70,7.20,100.00,1048800,28,20023,-71
2021-05-28 02:57:42,426.85,398.13,7.22,100.00,1044008,28,20009,-70
2021-05-28 02:58:14,368.40,344.08,7.28,100.00,1044513,28,20029,-70
2021-05-28 02:58:44,45.65,42.15,7.18,100.00,1040085,28,20030,-71
2021-05-28 02:59:15,43.95,40.60,7.09,100.00,1036354,28,20365,-69
2021-05-28 02:59:46,38.70,35.63,7.12,100.00,1040393,28,20013,-71
2021-05-28 03:00:20,50.67,46.63,6.98,100.00,1040596,28,20032,-69
2021-05-28 03:00:50,125.05,116.60,6.99,100.00,1045210,28,20533,-70
2021-05-28 03:01:21,524.20,485.80,7.04,100.00,1048808,28,20036,-71
2021-05-28 03:01:52,671.78,621.22,7.15,100.00,1048918,28,20023,-69
2021-05-28 03:02:22,700.58,645.70,7.19,100.00,1049001,28,20601,-69
2021-05-28 03:02:53,767.33,705.35,7.22,100.00,1048923,28,20023,-70
2021-05-28 03:03:23,833.63,762.85,7.22,100.00,1048611,28,20466,-71
2021-05-28 03:03:54,865.03,792.72,7.27,100.00,1040228,28,20029,-71
2021-05-28 03:04:25,691.75,641.13,7.30,100.00,1040136,28,20223,-71
2021-05-28 03:04:56,456.63,425.80,7.31,100.00,1040386,28,20017,-69
2021-05-28 03:05:27,204.35,190.93,7.31,100.00,1040564,28,20017,-71
2021-05-28 03:05:58,109.00,101.55,7.33,100.00,1049188,28,20024,-71
2021-05-28 03:06:30,37.97,34.53,7.32,100.00,1053209,28,20704,-70
2021-05-28 03:07:02,93.30,86.78,7.28,100.00,1052721,28,20016,-71
2021-05-28 03:07:33,107.15,99.57,7.32,100.00,1052906,28,20103,-72
2021-05-28 03:08:04,64.28,59.65,7.32,100.00,1052731,28,20254,-69
2021-05-28 03:08:34,37.13,33.97,7.33,100.00,1053215,28,20027,-71
2021-05-28 03:09:05,38.25,34.97,7.29,100.00,1048480,28,20017,-71
2021-05-28 03:09:36,53.72,49.22,7.28,100.00,1048454,28,20110,-71
2021-05-28 03:10:07,30.77,27.80,7.26,100.00,1048216,28,20017,-70
2021-05-28 03:10:38,53.88,49.97,7.25,100.00,1040609,28,20030,-71
2021-05-28 03:11:08,28.23,25.55,7.24,100.00,1044523,28,20259,-70
2021-05-28 03:11:39,36.90,33.85,7.25,100.00,1044335,28,20020,-71
2021-05-28 03:12:10,45.90,42.30,7.25,100.00,1044882,28,20017,-71
2021-05-28 03:12:40,111.15,103.43,7.24,100.00,1048640,28,20021,-71
2021-05-28 03:13:12,147.15,137.50,7.28,100.00,1048536,28,20016,-70
2021-05-28 03:13:43,206.07,192.23,7.25,100.00,1040184,28,20108,-69
2021-05-28 03:14:13,102.60,95.60,7.27,100.00,1040678,28,20251,-72
2021-05-28 03:14:44,107.53,100.38,7.25,100.00,1040317,28,20486,-70
2021-05-28 03:15:15,231.77,216.43,7.27,100.00,1040364,28,20022,-70
2021-05-28 03:15:45,214.20,200.25,7.26,100.00,1048304,28,20080,-70
2021-05-28 03:16:16,153.50,143.23,7.29,100.00,1048355,28,20108,-72
2021-05-28 03:16:46,143.88,134.23,7.26,100.00,1048953,28,20013,-72
2021-05-28 03:17:17,38.30,35.15,7.21,100.00,1048772,28,20023,-70
2021-05-28 03:17:47,25.02,22.88,7.20,100.00,1048437,28,20066,-69
2021-05-28 03:18:19,28.38,25.63,7.11,100.00,1049546,28,20462,-69
2021-05-28 03:18:53,47.42,43.88,7.18,100.00,1048875,28,20040,-72
2021-05-28 03:19:28,54.17,50.13,7.04,100.00,1049390,28,20751,-71
2021-05-28 03:20:00,102.90,95.70,7.03,100.00,1052711,28,20266,-69
2021-05-28 03:20:36,57.58,53.15,7.03,100.00,1053047,28,20266,-69
2021-05-28 03:21:19,74.13,68.82,7.06,100.00,1048417,28,20274,-71
2021-05-28 03:22:08,158.13,147.20,7.05,100.00,1048535,28,20615,-71
2021-05-28 03:22:39,295.55,275.75,7.04,100.00,1048651,28,20266,-70
2021-05-28 03:23:10,113.50,105.38,7.04,100.00,1048423,28,20266,-71
2021-05-28 03:23:40,35.88,32.85,7.03,100.00,1044226,28,20021,-71
2021-05-28 03:24:11,72.88,67.53,7.05,100.00,1040343,28,20022,-71
2021-05-28 03:24:42,24.80,22.65,7.02,100.00,1040596,28,20025,-70
2021-05-28 03:25:14,25.98,23.83,7.04,100.00,1044246,28,20495,-70
2021-05-28 03:25:44,28.85,26.45,7.00,100.00,1048847,28,20693,-71
2021-05-28 03:26:15,45.28,42.03,6.98,100.00,1048566,28,20259,-69
2021-05-28 03:26:45,24.20,22.02,7.00,100.00,1042918,28,20060,-70
2021-05-28 03:27:16,27.45,25.05,7.03,100.00,1040214,28,20017,-70
2021-05-28 03:27:49,59.00,54.72,7.03,100.00,1039979,28,20521,-70
2021-05-28 03:28:19,28.67,26.30,7.05,100.00,1044384,28,20051,-72
2021-05-28 03:28:51,22.92,21.00,7.07,100.00,1043767,28,20259,-71
2021-05-28 03:29:21,24.50,22.48,7.09,100.00,1044290,28,20074,-71
2021-05-28 03:29:52,28.77,26.42,7.08,100.00,1044323,28,20324,-70
2021-05-28 03:30:23,24.67,22.52,7.07,100.00,1044149,28,20020,-70
2021-05-28 03:30:53,32.90,30.40,7.08,100.00,1044350,28,20005,-71
2021-05-28 03:31:25,25.55,23.10,7.01,100.00,1044172,28,20147,-70
2021-05-28 03:31:55,39.65,36.65,7.03,100.00,1040172,28,20546,-71
2021-05-28 03:32:26,34.00,31.25,7.10,100.00,1044304,28,20256,-69
2021-05-28 03:32:56,26.92,24.85,7.07,100.00,1044369,28,20013,-70
2021-05-28 03:33:27,26.17,24.08,7.10,100.00,1044194,28,20021,-70
2021-05-28 03:33:58,27.17,24.83,7.11,100.00,1044367,28,20016,-70
2021-05-28 03:34:28,46.80,43.08,7.13,100.00,1048586,28,20492,-71
2021-05-28 03:34:59,116.22,108.68,7.13,100.00,1048811,28,20074,-70
2021-05-28 03:35:30,25.48,23.08,7.12,100.00,1048713,28,20058,-70
2021-05-28 03:36:00,23.63,21.52,7.09,100.00,1044382,28,20021,-70
2021-05-28 03:36:31,26.38,24.08,7.07,100.00,1039992,28,20096,-71
2021-05-28 03:37:03,32.92,30.27,7.11,100.00,1040555,28,20009,-70
2021-05-28 03:37:34,55.00,50.58,7.11,100.00,1044670,28,20020,-70
2021-05-28 03:38:05,25.80,23.33,7.14,100.00,1044417,28,20286,-71
2021-05-28 03:38:36,30.63,28.15,7.17,100.00,1048612,28,20517,-70
2021-05-28 03:39:06,31.30,28.55,7.10,100.00,1048569,28,20044,-70
2021-05-28 03:39:37,58.47,54.10,7.12,100.00,1044274,28,20027,-71
2021-05-28 03:40:09,69.93,64.70,7.11,100.00,1048386,28,20048,-70
2021-05-28 03:40:41,68.35,63.30,6.99,100.00,1048476,28,20009,-71
2021-05-28 03:41:12,113.07,105.07,7.04,100.00,1048568,28,20453,-71
2021-05-28 03:41:42,62.25,57.60,7.04,100.00,1048298,28,20083,-71
2021-05-28 03:42:13,38.97,35.80,7.00,100.00,1048576,28,20044,-71
2021-05-28 03:42:43,37.83,34.55,6.99,100.00,1052982,28,20008,-69
2021-05-28 03:43:14,38.53,35.50,7.09,100.00,1048355,28,20067,-70
2021-05-28 03:43:44,29.83,27.40,7.13,100.00,1048292,28,20474,-70
2021-05-28 03:44:15,109.00,101.70,7.16,100.00,1048471,28,20024,-69
2021-05-28 03:44:46,52.72,48.85,7.20,100.00,1044540,28,20017,-70
2021-05-28 03:45:17,133.80,125.20,7.22,100.00,1048047,28,20034,-71
2021-05-28 03:45:47,20.92,19.17,7.26,100.00,1048293,28,20740,-71
2021-05-28 03:46:18,26.60,24.25,7.26,100.00,1048626,28,20089,-70
2021-05-28 03:46:49,32.42,29.92,7.22,100.00,1052934,28,20050,-69
2021-05-28 03:47:20,123.38,114.95,7.08,100.00,1052477,28,20020,-70
2021-05-28 03:47:51,197.63,183.93,7.15,100.00,1043841,28,20016,-70
2021-05-28 03:48:21,194.70,181.50,7.20,100.00,1044403,28,20251,-71
2021-05-28 03:48:52,248.20,231.60,7.13,100.00,1044404,28,20060,-71
2021-05-28 03:49:23,217.30,202.18,7.16,100.00,1044426,28,20437,-69
2021-05-28 03:49:53,160.73,149.63,7.21,100.00,1048750,28,20028,-69
2021-05-28 03:50:24,514.75,478.27,7.10,100.00,1044020,28,20423,-69
2021-05-28 03:50:54,486.88,453.55,7.13,100.00,1044055,28,20096,-67
2021-05-28 03:51:25,525.20,489.67,7.07,100.00,1044188,28,20103,-69
2021-05-28 03:51:55,490.63,457.27,6.95,100.00,1044257,28,20092,-69
2021-05-28 03:52:26,434.02,404.70,6.99,100.00,1040068,28,20418,-68
2021-05-28 03:52:57,376.85,351.50,6.97,100.00,1040141,28,20015,-70
2021-05-28 03:53:28,183.00,170.35,7.05,100.00,1039995,28,20574,-70
2021-05-28 03:53:58,308.13,286.58,7.07,100.00,1040394,28,20464,-69
2021-05-28 03:54:29,290.80,271.00,7.10,100.00,1048703,28,20012,-72
2021-05-28 03:54:59,333.13,310.23,7.06,100.00,1039716,28,20057,-71
2021-05-28 03:55:30,190.98,177.88,7.11,100.00,1040054,28,20025,-72
2021-05-28 03:56:00,126.68,117.82,7.13,100.00,1039990,28,20063,-70
2021-05-28 03:56:31,191.48,178.20,7.11,100.00,1040385,28,20056,-70
2021-05-28 03:57:02,498.85,465.05,7.10,100.00,1044284,28,20011,-71
2021-05-28 03:57:32,521.50,485.27,7.08,100.00,1044280,28,20013,-72
2021-05-28 03:58:03,555.35,517.03,7.07,100.00,1050798,28,20530,-70
2021-05-28 03:58:34,601.67,559.05,7.03,100.00,1047999,28,20021,-70
2021-05-28 03:59:04,494.85,461.08,7.07,100.00,1048387,28,20048,-71
2021-05-28 03:59:35,467.13,435.08,7.10,100.00,1043968,28,20100,-68
2021-05-28 04:00:07,649.55,603.38,7.11,100.00,1044369,28,20110,-69
2021-05-28 04:00:37,592.88,545.22,7.05,100.00,1048001,28,20239,-71
2021-05-28 04:01:08,548.45,503.17,7.00,100.00,1044510,28,20313,-70
2021-05-28 04:01:39,478.80,435.13,7.02,100.00,1044089,28,20119,-70
2021-05-28 04:02:09,522.22,472.65,7.03,100.00,1044186,28,20170,-70
2021-05-28 04:02:40,466.65,421.27,6.98,100.00,1044504,28,20100,-71
2021-05-28 04:03:10,486.90,436.58,6.91,100.00,1048516,28,20023,-70
2021-05-28 04:03:41,584.33,528.30,6.98,100.00,1052651,28,20457,-71
2021-05-28 04:04:12,580.08,530.03,7.00,100.00,1052504,28,20023,-70
2021-05-28 04:04:45,479.20,433.80,6.98,100.00,1052963,28,20046,-69
2021-05-28 04:05:15,662.97,600.30,7.02,100.00,1052850,28,20077,-68
2021-05-28 04:05:46,459.13,416.45,7.00,100.00,1048215,28,20341,-70
2021-05-28 04:06:16,414.75,356.00,6.92,100.00,1048772,28,20099,-69
2021-05-28 04:06:47,584.47,456.17,6.84,100.00,1048474,28,20032,-70
2021-05-28 04:07:17,638.83,576.88,6.87,100.00,1048571,28,20066,-69
2021-05-28 04:07:48,671.75,617.22,6.86,100.00,1052123,28,20012,-68
2021-05-28 04:08:19,606.08,561.45,6.94,100.00,1050221,28,20012,-70
2021-05-28 04:08:49,662.53,614.13,6.92,100.00,1048894,28,20032,-69
2021-05-28 04:09:20,649.38,602.42,6.95,100.00,1048898,28,20058,-70
2021-05-28 04:09:50,443.13,411.80,6.99,100.00,1048611,28,20535,-69
2021-05-28 04:10:21,415.88,387.13,6.93,100.00,1039989,28,20006,-68
2021-05-28 04:10:52,289.17,269.25,7.03,100.00,1040223,28,20012,-71
2021-05-28 04:11:23,453.00,421.67,7.05,100.00,1040237,28,20013,-69
2021-05-28 04:11:53,556.33,517.70,7.06,100.00,1036187,28,20017,-71
2021-05-28 04:12:24,637.17,592.30,7.06,100.00,1044246,28,20016,-70
2021-05-28 04:12:55,661.75,613.22,7.04,100.00,1044100,28,20414,-71
2021-05-28 04:13:32,598.25,550.00,7.05,100.00,1040055,28,20024,-71
2021-05-28 04:14:03,431.85,387.13,7.00,100.00,1044056,28,20267,-69
2021-05-28 04:14:35,552.10,497.15,6.96,100.00,1044295,28,20335,-71
2021-05-28 04:15:06,638.50,580.40,7.08,100.00,1041438,28,20014,-72
2021-05-28 04:15:37,471.42,432.98,7.04,100.00,1040122,28,20733,-70
2021-05-28 04:16:08,497.25,446.63,7.06,100.00,1039421,28,20256,-71
2021-05-28 04:16:38,526.45,417.70,7.06,100.00,1040240,28,20013,-71
2021-05-28 04:17:09,534.13,446.50,7.11,100.00,1040461,28,20064,-69
2021-05-28 04:17:39,652.67,575.35,7.13,100.00,1043909,28,20020,-70
2021-05-28 04:18:10,576.05,519.95,7.14,100.00,1039827,28,20413,-71
2021-05-28 04:18:41,576.00,520.30,7.17,100.00,1040477,28,20470,-71
2021-05-28 04:19:12,583.95,517.40,7.25,100.00,1040358,28,20483,-71
2021-05-28 04:19:43,546.03,483.48,7.24,100.00,1044409,28,20248,-71
2021-05-28 04:20:14,581.20,437.48,7.28,100.00,1048604,28,20016,-71
2021-05-28 04:20:44,586.25,439.98,7.34,100.00,1044657,28,20092,-71
2021-05-28 04:21:15,738.38,540.05,7.37,100.00,1044034,28,20573,-71
2021-05-28 04:21:45,1505.43,969.90,7.41,100.00,1039862,28,20419,-70
2021-05-28 04:22:16,1606.78,889.00,7.40,100.00,1040182,28,20104,-70
2021-05-28 04:22:46,1467.70,891.88,7.41,100.00,1040004,28,20052,-72
2021-05-28 04:23:19,1999.90,999.90,7.40,100.00,1040227,28,20371,-71
2021-05-28 04:23:50,1820.30,978.65,7.39,100.00,1039993,28,20026,-71
2021-05-28 04:24:20,1999.90,999.90,7.43,100.00,1040440,28,20049,-72
2021-05-28 04:24:51,1999.90,999.90,7.49,100.00,1040037,28,20104,-72
2021-05-28 04:25:22,1999.90,999.90,7.40,100.00,1036432,28,20037,-70
2021-05-28 04:25:52,1999.90,989.42,7.44,100.00,1035461,28,20010,-70
2021-05-28 04:26:23,1999.90,877.97,7.39,100.00,1036168,28,20014,-71
2021-05-28 04:26:53,1999.90,849.80,7.51,100.00,1040217,28,20027,-71
2021-05-28 04:27:24,1999.90,789.13,7.54,100.00,1044204,28,20092,-70
2021-05-28 04:27:55,1999.90,666.38,7.58,100.00,1048213,28,20086,-70
2021-05-28 04:28:26,1999.90,689.72,7.62,100.00,1048601,28,20024,-71
2021-05-28 04:28:56,1999.90,999.90,7.65,100.00,1050348,28,20029,-71
2021-05-28 04:29:27,1999.90,999.90,7.69,100.00,1052748,28,20253,-69
2021-05-28 04:29:57,1999.90,999.90,7.64,100.00,1052698,28,20027,-71
2021-05-28 04:30:28,1999.90,999.90,7.65,100.00,1052710,28,20027,-69
2021-05-28 04:30:59,1999.90,999.90,7.67,100.00,1052861,28,20020,-69
2021-05-28 04:31:29,1999.90,999.90,7.78,100.00,1047950,28,20408,-71
2021-05-28 04:32:00,1999.90,999.90,7.84,100.00,1048148,28,20396,-71
2021-05-28 04:32:30,1999.90,999.90,7.85,100.00,1048330,28,20095,-69
2021-05-28 04:33:01,1999.90,999.90,7.89,100.00,1048454,28,20100,-70
2021-05-28 04:33:31,1999.90,999.90,7.91,100.00,1052790,28,20095,-70
2021-05-28 04:34:02,1999.90,999.90,7.95,100.00,1052588,28,20008,-72
2021-05-28 04:34:34,1999.90,999.90,8.04,100.00,1052851,28,20047,-69
2021-05-28 04:35:05,1999.90,999.90,8.08,100.00,1048415,28,20056,-71
2021-05-28 04:35:36,1999.90,999.90,8.08,100.00,1044202,28,20458,-71
2021-05-28 04:36:06,1999.90,999.90,8.08,100.00,1044024,28,20013,-70
2021-05-28 04:36:37,1999.90,999.90,8.20,100.00,1044370,28,20474,-71
2021-05-28 04:37:08,1999.90,999.90,8.27,100.00,1044341,28,20021,-71
2021-05-28 04:37:38,1999.90,999.90,8.26,100.00,1048239,28,20111,-70
2021-05-28 04:38:09,1999.90,999.90,8.26,100.00,1047542,28,20012,-70
2021-05-28 04:38:39,1999.90,999.90,8.30,100.00,1048373,28,20134,-70
2021-05-28 04:39:10,1999.90,999.90,8.31,100.00,1051485,28,20073,-69
2021-05-28 04:39:41,1999.90,999.90,8.30,100.00,1044044,28,20104,-69
2021-05-28 04:40:12,1999.90,999.90,8.23,100.00,1043889,28,20020,-71
2021-05-28 04:40:43,1999.90,999.90,8.24,100.00,1044166,28,20024,-71
2021-05-28 04:41:13,1999.90,999.90,8.18,100.00,1044143,28,20020,-71
2021-05-28 04:41:44,1999.90,999.90,8.30,100.00,1040024,28,20009,-70
2021-05-28 04:42:15,1999.90,999.90,8.22,100.00,1039923,28,20022,-70
2021-05-28 04:42:45,1999.90,999.90,8.17,100.00,1040251,28,20025,-71
2021-05-28 04:43:16,1999.90,999.90,8.40,100.00,1044288,28,20020,-70
2021-05-28 04:43:47,1999.90,999.90,8.47,100.00,1048263,28,20161,-72
2021-05-28 04:44:17,1999.90,999.90,8.29,100.00,1048444,28,20009,-71
2021-05-28 04:44:48,1999.90,999.90,8.42,100.00,1044220,28,20037,-69
2021-05-28 04:45:18,1999.90,999.90,8.42,100.00,1044123,28,20487,-69
2021-05-28 04:45:49,1999.90,999.90,8.38,100.00,1044202,28,20017,-70
2021-05-28 04:46:22,1999.90,999.90,8.53,100.00,1044208,28,20104,-70
2021-05-28 04:46:53,1999.90,999.90,8.65,100.00,1044075,28,20029,-70
2021-05-28 04:47:24,1999.90,999.90,8.66,100.00,1039513,28,20021,-70
2021-05-28 04:47:55,1999.90,999.90,8.46,100.00,1039576,28,20032,-70
2021-05-28 04:48:25,1999.90,999.90,8.43,100.00,1040111,28,20017,-70
2021-05-28 04:48:56,1999.90,999.90,8.33,100.00,1044485,28,20071,-71
2021-05-28 04:49:26,1999.90,999.90,8.32,100.00,1048483,28,20020,-71
2021-05-28 04:49:57,1999.90,999.90,8.22,100.00,1052692,28,20024,-70
2021-05-28 04:50:31,1999.90,999.90,8.10,100.00,1052499,28,20107,-71
2021-05-28 04:51:02,1999.90,999.90,8.17,100.00,1052692,28,20488,-72
2021-05-28 04:51:32,1999.90,999.90,8.29,100.00,1052647,28,20069,-72
2021-05-28 04:52:03,1999.90,999.90,8.30,100.00,1052608,28,20019,-69
2021-05-28 04:52:34,1999.90,999.90,8.52,100.00,1043795,28,20025,-71
2021-05-28 04:53:05,1999.90,999.90,8.64,100.00,1044019,28,20064,-70
2021-05-28 04:53:36,1999.90,887.20,8.68,100.00,1044075,28,20021,-72
2021-05-28 04:54:07,1999.90,999.90,8.77,100.00,1044545,28,20024,-71
2021-05-28 04:54:37,1999.90,999.90,8.82,100.00,1052701,28,20086,-71
2021-05-28 04:55:10,1999.90,999.90,8.81,100.00,1052415,28,20020,-70
2021-05-28 04:55:40,1999.90,999.90,8.95,100.00,1052768,28,20028,-71
2021-05-28 04:56:11,1999.90,999.90,8.91,100.00,1052534,28,20016,-70
2021-05-28 04:56:41,1999.90,999.90,8.96,100.00,1052795,28,20024,-68
2021-05-28 04:57:12,1989.53,999.90,8.96,100.00,1052867,28,20120,-71
2021-05-28 04:57:43,1778.47,999.90,9.00,100.00,1047924,28,20423,-71
2021-05-28 04:58:13,1411.00,997.95,9.06,100.00,1043907,28,20162,-70
2021-05-28 04:58:44,1310.25,983.38,9.06,100.00,1039740,28,20104,-71
2021-05-28 04:59:15,1091.53,951.28,9.00,100.00,1040231,28,20017,-71
2021-05-28 04:59:45,800.03,728.88,9.02,100.00,1043858,28,20013,-71
2021-05-28 05:00:16,906.10,820.20,9.07,100.00,1044109,28,21089,-71
2021-05-28 05:00:49,993.40,886.92,8.93,100.00,1048509,28,20012,-70
2021-05-28 05:01:19,891.40,806.10,8.96,100.00,1044041,28,20033,-69
2021-05-28 05:01:50,782.38,717.63,9.03,100.00,1039883,28,20104,-70
2021-05-28 05:02:20,736.95,672.10,8.91,100.00,1039731,28,20112,-72
2021-05-28 05:02:51,767.55,703.85,9.03,100.00,1040056,28,20025,-70
2021-05-28 05:03:22,517.13,479.83,9.02,100.00,1044417,28,20386,-68
2021-05-28 05:03:52,376.75,351.15,9.04,100.00,1048429,28,20021,-69
2021-05-28 05:04:24,487.20,452.88,9.03,100.00,1048156,28,20024,-67
2021-05-28 05:04:54,375.27,349.45,9.00,100.00,1048548,28,20031,-70
2021-05-28 05:05:26,512.42,475.30,8.84,100.00,1035854,28,20036,-72
2021-05-28 05:05:57,546.20,507.15,8.90,100.00,1035837,28,20026,-72
2021-05-28 05:06:27,554.50,513.67,8.84,100.00,1035658,28,20109,-72
2021-05-28 05:06:58,518.03,480.15,8.88,100.00,1036803,28,20160,-68
2021-05-28 05:07:28,565.35,523.63,8.99,100.00,1048515,28,20417,-72
2021-05-28 05:07:59,375.08,349.50,9.12,100.00,1047668,28,20387,-70
2021-05-28 05:08:31,320.58,299.05,9.10,100.00,1048239,28,20025,-69
2021-05-28 05:09:02,101.88,95.30,9.22,100.00,1048499,28,20023,-70
2021-05-28 05:09:32,126.18,117.85,9.34,100.00,1048545,28,20029,-69
2021-05-28 05:10:04,76.25,71.22,9.30,100.00,1048410,28,20092,-71
2021-05-28 05:10:34,33.25,30.90,9.46,100.00,1047511,28,20029,-71
2021-05-28 05:11:05,20.48,18.83,9.53,100.00,1048226,28,20020,-68
2021-05-28 05:11:36,11.27,10.27,9.68,100.00,1048229,28,20356,-70
2021-05-28 05:12:07,12.07,11.00,9.88,100.00,1048439,28,20013,-73
2021-05-28 05:12:38,11.88,10.88,9.86,100.00,1048838,28,20016,-69
2021-05-28 05:13:11,14.45,13.35,10.07,100.00,1049747,28,20020,-70
2021-05-28 05:13:41,14.43,13.27,10.13,100.00,1045150,28,20058,-70
2021-05-28 05:14:12,17.98,16.63,10.17,100.00,1045753,28,20094,-70
2021-05-28 05:14:42,16.42,15.13,10.45,100.00,1049457,28,20008,-70
2021-05-28 05:15:13,28.33,26.33,10.63,100.00,1045283,28,20075,-69
2021-05-28 05:15:44,25.23,23.38,10.59,100.00,1049203,28,20016,-70
2021-05-28 05:16:14,21.20,19.55,10.69,100.00,1048561,28,20012,-70
2021-05-28 05:16:45,17.92,16.27,11.17,100.00,1049069,28,20027,-70
2021-05-28 05:17:16,30.98,28.73,11.52,100.00,1053463,28,20012,-70
2021-05-28 05:17:46,81.45,76.20,11.70,100.00,1048751,28,20362,-70
2021-05-28 05:18:17,153.65,144.07,11.88,100.00,1048824,28,20024,-70
2021-05-28 05:18:48,279.30,261.38,12.09,100.00,1040682,28,20021,-72
2021-05-28 05:19:19,533.83,496.40,12.39,100.00,1040986,28,20014,-72
2021-05-28 05:19:50,694.55,644.67,12.51,99.06,1044882,28,20040,-70
2021-05-28 05:20:20,905.05,831.40,12.89,95.55,1041129,28,20048,-70
2021-05-28 05:20:51,889.63,819.17,13.25,94.14,1041118,28,20487,-70
2021-05-28 05:21:22,1027.95,934.47,13.20,91.57,1040759,28,20018,-70
2021-05-28 05:21:53,1078.28,973.65,13.79,90.46,1040826,28,20025,-70
2021-05-28 05:22:24,1135.88,999.90,14.25,87.34,1044820,28,20096,-71
2021-05-28 05:22:54,1135.55,999.90,14.07,88.62,1044715,28,20406,-69
2021-05-28 05:23:25,1176.93,999.90,14.53,87.03,1044845,28,20017,-70
2021-05-28 05:23:56,1158.18,999.90,14.35,84.14,1044778,28,20063,-71
2021-05-28 05:24:26,1211.32,999.90,14.00,85.02,1046807,28,20056,-70
2021-05-28 05:24:57,1221.40,999.90,14.68,84.00,1048982,28,20098,-70
2021-05-28 05:25:27,1315.55,999.90,14.65,83.87,1049094,28,20585,-71
2021-05-28 05:25:58,1313.57,999.90,15.00,83.05,1048709,28,20437,-71
2021-05-28 05:26:28,1387.20,999.90,15.10,82.27,1048826,28,20019,-71
2021-05-28 05:26:59,1362.25,999.90,15.49,79.76,1048916,28,20474,-70
2021-05-28 05:27:30,1345.30,999.90,15.55,78.83,1049068,28,20420,-71
2021-05-28 05:28:00,1382.25,999.90,15.90,76.33,1048579,28,20033,-72
2021-05-28 05:28:31,1373.47,999.90,15.73,75.38,1048785,28,20017,-71
2021-05-28 05:29:03,1386.35,999.90,15.59,76.41,1053297,28,20103,-70
2021-05-28 05:29:33,1380.20,999.90,15.98,74.15,1053563,28,20460,-70
2021-05-28 05:30:04,1474.18,999.90,15.84,74.58,1053330,28,20023,-70
2021-05-28 05:30:35,1554.47,999.90,15.99,75.72,1053079,28,20052,-70
2021-05-28 05:31:06,1470.50,999.90,15.91,73.36,1050794,28,20029,-69
2021-05-28 05:31:39,1514.85,999.90,16.24,73.37,1044944,28,20009,-70
2021-05-28 05:32:10,1582.78,999.90,16.23,73.91,1040591,28,20022,-70
2021-05-28 05:32:40,1594.22,999.90,16.20,74.55,1040622,28,20022,-70
2021-05-28 05:33:11,1547.07,999.90,16.70,72.61,1037002,28,20021,-71
2021-05-28 05:33:42,1558.60,999.90,17.12,70.38,1037206,28,20103,-72
2021-05-28 05:34:12,1651.93,999.90,16.88,71.54,1040223,28,20482,-71
2021-05-28 05:34:43,1573.55,999.90,16.98,70.79,1040714,28,20056,-72
2021-05-28 05:35:14,1692.03,999.90,16.78,70.86,1044796,28,20035,-71
2021-05-28 05:35:45,1625.63,999.90,17.00,70.44,1049226,28,20028,-70
2021-05-28 05:36:15,1643.40,999.90,17.15,70.07,1049144,28,20095,-71
2021-05-28 05:36:46,1727.05,999.90,17.05,70.36,1049127,28,20074,-71
2021-05-28 05:37:16,1690.00,999.90,17.29,69.75,1048820,28,20021,-70
2021-05-28 05:37:47,1621.97,999.90,17.50,68.88,1048865,28,20077,-70
2021-05-28 05:38:19,1633.75,999.90,17.36,69.34,1044650,28,20023,-72
2021-05-28 05:38:49,1616.13,999.90,17.47,69.72,1044608,28,20021,-71
2021-05-28 05:39:22,1803.47,999.90,17.52,68.85,1044805,28,20100,-71
2021-05-28 05:39:53,1510.80,999.90,17.63,69.59,1045520,28,20099,-71
2021-05-28 05:40:23,1402.50,940.90,17.60,67.77,1044516,28,20139,-71
2021-05-28 05:40:54,1999.90,999.90,17.61,67.29,1044821,28,20557,-72
2021-05-28 05:41:25,1692.25,967.47,17.34,67.31,1041006,28,20067,-71
2021-05-28 05:41:56,1999.90,999.90,18.12,64.78,1036899,28,20025,-70
2021-05-28 05:42:27,1614.13,892.40,18.11,64.12,1040263,28,20522,-71
2021-05-28 05:42:57,1363.05,857.55,18.30,64.74,1036465,28,20024,-71
2021-05-28 05:43:28,1761.20,896.92,18.07,64.84,1036852,28,20097,-71
2021-05-28 05:43:59,1999.90,999.90,18.18,63.99,1044659,28,20033,-71
2021-05-28 05:44:30,1999.90,999.90,17.81,65.31,1044653,28,20076,-69
2021-05-28 05:45:00,1999.90,999.90,18.04,65.43,1048949,28,20048,-72
2021-05-28 05:45:31,1999.90,999.90,18.35,63.81,1048501,28,20032,-70
2021-05-28 05:46:02,1999.90,999.90,18.39,64.25,1048784,28,20012,-70
2021-05-28 05:46:33,1999.90,999.90,18.61,64.22,1048331,28,20012,-70
2021-05-28 05:47:04,1999.90,999.90,18.28,64.34,1044848,28,20051,-70
2021-05-28 05:47:35,1999.90,999.90,18.22,65.24,1036747,28,20482,-71
2021-05-28 05:48:06,1999.90,999.90,18.30,64.34,1040281,28,20311,-70
2021-05-28 05:48:37,1999.90,999.90,18.59,62.59,1040394,28,20447,-70
2021-05-28 05:49:07,1999.90,999.90,18.54,62.54,1041291,28,20029,-70
2021-05-28 05:49:38,1999.90,999.90,18.30,63.38,1049293,28,20044,-70
2021-05-28 05:50:10,1999.90,999.90,18.46,62.51,1049196,28,20063,-68
2021-05-28 05:50:40,1999.90,999.90,18.22,62.59,1048582,28,20105,-71
2021-05-28 05:51:11,1999.90,999.90,18.16,63.58,1044418,28,20470,-69
2021-05-28 05:51:41,1999.90,999.90,18.18,63.01,1043532,28,20355,-69
2021-05-28 05:52:12,1999.90,999.90,18.05,63.33,1036301,28,20029,-71
2021-05-28 05:52:43,1999.90,999.90,18.16,64.04,1036490,28,20093,-71
2021-05-28 05:53:13,1999.90,999.90,17.55,65.54,1040700,28,20029,-69
2021-05-28 05:53:44,1764.80,916.05,17.61,65.64,1044978,28,20038,-68
2021-05-28 05:54:14,1999.90,999.90,17.64,65.01,1049079,28,20054,-72
2021-05-28 05:54:46,1999.90,999.90,17.49,65.42,1049006,28,20047,-70
2021-05-28 05:55:18,1999.90,999.90,17.35,66.15,1048728,28,20025,-71
2021-05-28 05:55:49,1806.68,971.78,17.28,66.34,1049203,28,20020,-69
2021-05-28 05:56:19,1476.13,987.67,17.10,67.13,1049059,28,20024,-68
2021-05-28 05:56:50,1357.28,999.90,17.02,67.36,1048905,28,20032,-68
2021-05-28 05:57:21,1389.95,999.90,16.66,68.30,1044554,28,20044,-68
2021-05-28 05:57:52,1376.20,999.90,16.67,68.57,1036055,28,20112,-69
2021-05-28 05:58:22,1419.55,999.90,16.52,68.25,1028165,28,20400,-69
2021-05-28 05:58:53,1437.38,999.90,16.50,69.30,1028251,28,20038,-70
2021-05-28 05:59:24,1442.75,999.90,16.57,69.78,1032836,28,20018,-69
2021-05-28 05:59:55,1441.60,999.90,16.60,70.45,1040997,28,20053,-69
2021-05-28 06:00:26,1422.22,999.90,16.46,69.90,1048946,28,20027,-69
2021-05-28 06:00:56,1422.75,999.90,16.33,70.60,1044684,28,20969,-68
2021-05-28 06:01:27,1428.22,999.90,16.25,71.15,1040511,28,20061,-68
2021-05-28 06:01:58,1434.53,999.90,16.06,71.17,1037453,28,20026,-68
2021-05-28 06:02:28,1470.68,999.90,16.04,71.91,1036391,28,20482,-69
2021-05-28 06:02:59,1419.18,999.90,15.48,72.11,1040615,28,20025,-68
2021-05-28 06:03:29,1450.68,999.90,15.43,72.97,1040554,28,20503,-68
2021-05-28 06:04:03,1506.55,999.90,15.41,73.16,1040508,28,20030,-68
2021-05-28 06:04:34,1441.13,999.90,15.56,73.22,1040176,28,20024,-66
2021-05-28 06:05:05,1499.20,999.90,15.64,72.95,1041095,28,20021,-68
2021-05-28 06:05:36,1424.72,999.90,15.24,72.88,1040602,28,20059,-69
2021-05-28 06:06:06,1449.38,999.90,15.20,72.23,1040789,28,20090,-67
2021-05-28 06:06:37,1464.10,999.90,15.10,73.03,1044441,28,20027,-67
2021-05-28 06:07:07,1496.93,999.90,15.18,74.35,1044423,28,20021,-69
2021-05-28 06:07:38,1466.38,999.90,15.08,74.36,1049099,28,20017,-68
2021-05-28 06:08:09,1448.85,999.90,15.10,75.53,1044383,28,20390,-67
2021-05-28 06:08:39,1426.85,999.90,14.85,75.12,1044406,28,20013,-68
2021-05-28 06:09:10,1508.07,999.90,14.78,76.63,1040553,28,20112,-69
2021-05-28 06:09:41,1479.72,999.90,14.85,76.87,1040678,28,20021,-70
2021-05-28 06:10:12,1429.18,999.90,14.43,76.49,1040345,28,20060,-69
2021-05-28 06:10:43,1397.75,999.90,14.10,77.38,1036409,28,20096,-67
2021-05-28 06:11:13,1438.60,999.90,14.30,78.30,1040616,28,20057,-69
2021-05-28 06:11:44,1446.90,999.90,14.12,79.37,1036758,28,20022,-68
2021-05-28 06:12:15,1450.57,999.90,13.82,81.52,1040678,28,20423,-67
2021-05-28 06:12:45,1461.93,999.90,13.67,81.57,1048526,28,20484,-69
2021-05-28 06:13:16,1427.97,999.90,13.66,83.20,1048824,28,20486,-70
2021-05-28 06:13:47,1457.25,999.90,13.47,84.28,1048875,28,20020,-68
2021-05-28 06:14:17,1434.82,999.90,13.38,85.05,1048813,28,20439,-67
2021-05-28 06:14:48,1456.72,999.90,13.26,85.50,1048645,28,20032,-67
2021-05-28 06:15:19,1480.03,999.90,13.24,86.28,1048694,28,20039,-69
2021-05-28 06:15:50,1423.15,999.90,12.94,86.29,1048433,28,20146,-70
2021-05-28 06:16:21,1428.53,999.90,12.97,86.94,1048729,28,20093,-67
2021-05-28 06:16:51,1442.20,999.90,13.29,86.65,1049001,28,20024,-66
2021-05-28 06:17:22,1461.45,999.90,13.34,87.61,1048670,28,20091,-69
2021-05-28 06:17:52,1446.05,999.90,13.33,87.55,1048392,28,20020,-69
2021-05-28 06:18:23,1420.63,999.90,13.51,86.55,1048683,28,20054,-70
2021-05-28 06:18:54,1416.78,999.90,13.59,85.11,1048531,28,20165,-69
2021-05-28 06:19:24,1448.95,999.90,13.71,85.86,1048997,28,20020,-68
2021-05-28 06:19:55,1400.88,999.90,13.59,84.31,1049025,28,20020,-69
2021-05-28 06:20:26,1411.60,999.90,13.65,85.26,1048585,28,20488,-69
2021-05-28 06:20:56,1458.28,999.90,13.84,86.64,1048833,28,20385,-69
2021-05-28 06:21:27,1433.82,999.90,13.84,85.80,1048921,28,20027,-70
2021-05-28 06:21:58,1418.38,999.90,13.91,85.48,1048770,28,20031,-69
2021-05-28 06:22:28,1397.93,999.90,13.92,83.90,1044509,28,20017,-69
2021-05-28 06:23:00,1419.22,999.90,13.95,84.90,1043767,28,20090,-69
2021-05-28 06:23:30,1380.85,999.90,13.84,84.22,1044388,28,20017,-70
2021-05-28 06:24:01,1393.68,999.90,13.64,85.21,1048721,28,20021,-69
2021-05-28 06:24:32,1421.85,999.90,13.51,87.93,1048978,28,20016,-70
2021-05-28 06:25:02,1412.53,999.90,13.57,89.09,1053134,28,20107,-70
2021-05-28 06:25:33,1397.93,999.90,13.31,87.64,1052588,28,20338,-72
2021-05-28 06:26:04,1408.35,999.90,13.38,86.86,1053172,28,20077,-72
2021-05-28 06:26:34,1411.22,999.90,13.54,87.80,1053107,28,20024,-71
2021-05-28 06:27:08,1410.97,999.90,13.70,88.99,1048558,28,20016,-70
2021-05-28 06:27:39,1392.65,999.90,13.82,87.93,1048623,28,20024,-72
2021-05-28 06:28:09,1421.70,999.90,13.94,87.15,1048406,28,20016,-72
2021-05-28 06:28:40,1373.65,999.90,14.07,86.82,1048417,28,20075,-70
2021-05-28 06:29:11,1361.00,999.90,14.12,85.50,1044384,28,20052,-71
2021-05-28 06:29:42,1369.15,999.90,14.31,84.64,1040329,28,20130,-70
2021-05-28 06:30:13,1382.82,999.90,14.47,83.61,1040176,28,20498,-70
2021-05-28 06:30:43,1681.03,999.90,14.18,83.94,1039981,28,20034,-70
2021-05-28 06:31:14,1299.80,999.90,14.03,82.54,1048952,28,20028,-69
2021-05-28 06:31:45,1328.38,999.90,14.01,81.36,1053146,28,20048,-71
2021-05-28 06:32:16,1338.78,999.90,14.04,82.15,1053123,28,20326,-71
2021-05-28 06:32:46,1376.47,999.90,14.09,84.67,1053067,28,20024,-70
2021-05-28 06:33:17,1299.53,999.90,14.17,84.61,1049667,28,20021,-71
2021-05-28 06:33:48,1999.90,999.90,14.14,82.95,1044415,28,20115,-68
2021-05-28 06:34:18,1999.90,999.90,13.96,84.27,1044232,28,20032,-69
2021-05-28 06:34:49,1999.90,999.90,13.78,84.61,1044450,28,20133,-70
2021-05-28 06:35:19,1257.03,998.10,13.43,83.93,1044650,28,20047,-68
2021-05-28 06:35:50,1370.10,999.90,13.27,83.88,1044506,28,20017,-70
2021-05-28 06:36:20,1406.47,999.90,13.35,84.08,1044253,28,20020,-71
2021-05-28 06:36:51,1440.43,999.90,13.47,87.76,1044404,28,20029,-68
2021-05-28 06:37:22,1412.40,999.90,13.52,86.28,1044680,28,20023,-69
2021-05-28 06:37:52,1370.47,999.90,13.40,85.48,1048526,28,20378,-68
2021-05-28 06:38:23,1372.40,999.90,13.29,85.33,1049022,28,20020,-72
2021-05-28 06:38:53,1511.68,999.90,13.29,89.55,1048804,28,20032,-70
2021-05-28 06:39:24,1446.15,999.90,13.02,88.54,1048990,28,20027,-69
2021-05-28 06:39:55,1360.95,999.90,12.92,85.67,1048850,28,20012,-71
2021-05-28 06:40:25,1359.88,999.90,12.90,85.46,1040452,28,20025,-69
2021-05-28 06:40:56,1377.68,999.90,12.95,85.20,1040186,28,20030,-69
2021-05-28 06:41:26,1392.38,999.90,12.74,85.05,1036250,28,20018,-68
2021-05-28 06:41:57,1365.30,999.90,12.72,84.83,1036245,28,20540,-71
2021-05-28 06:42:28,1363.72,999.90,12.73,85.90,1044550,28,20017,-70
2021-05-28 06:42:59,1424.68,999.90,12.88,85.31,1044440,28,20024,-69
2021-05-28 06:43:31,1449.22,999.90,12.91,88.91,1049893,28,20043,-70
2021-05-28 06:44:01,1401.07,999.90,13.01,90.10,1053007,28,20111,-71
2021-05-28 06:44:32,1432.05,999.90,12.96,89.76,1048524,28,20027,-70
2021-05-28 06:45:03,1403.97,999.90,13.21,89.71,1048414,28,20046,-71
2021-05-28 06:45:35,1408.95,999.90,13.34,87.96,1048363,28,20359,-70
2021-05-28 06:46:05,1365.15,999.90,13.52,86.19,1048587,28,20443,-67
2021-05-28 06:46:36,1370.00,999.90,13.63,84.68,1053030,28,20066,-69
2021-05-28 06:47:07,1377.25,999.90,13.36,84.58,1052893,28,20386,-71
2021-05-28 06:47:37,1382.40,999.90,13.50,85.73,1053101,28,20019,-70
2021-05-28 06:48:09,1370.03,999.90,13.57,84.12,1052713,28,20023,-71
2021-05-28 06:48:39,1427.15,999.90,13.41,83.88,1053060,28,20076,-70
2021-05-28 06:49:10,1302.88,999.90,13.31,85.91,1052895,28,20077,-69
2021-05-28 06:49:41,1336.28,999.90,13.21,85.97,1053092,28,20028,-69
2021-05-28 06:50:13,1681.03,999.90,13.21,87.34,1053026,28,20020,-68
2021-05-28 06:50:44,1343.85,999.90,13.13,87.10,1048685,28,20027,-69
2021-05-28 06:51:15,1501.40,999.90,13.14,88.55,1044515,28,20027,-66
2021-05-28 06:51:46,1379.25,999.90,13.13,87.15,1040381,28,20022,-69
2021-05-28 06:52:18,1342.00,999.90,13.10,85.08,1040917,28,20013,-69
2021-05-28 06:52:48,1375.07,999.90,13.16,84.56,1044941,28,20067,-68
2021-05-28 06:53:19,1369.38,999.90,13.24,86.60,1049210,28,20017,-69
2021-05-28 06:53:50,1399.95,999.90,13.16,89.03,1051667,28,20098,-69
2021-05-28 06:54:20,1350.30,999.90,13.15,86.29,1043932,28,20017,-69
2021-05-28 06:54:51,1494.30,999.90,13.25,84.91,1044268,28,20099,-72
2021-05-28 06:55:21,1378.93,999.90,13.25,86.23,1044381,28,20374,-70
2021-05-28 06:55:52,1369.03,999.90,13.18,85.84,1044506,28,20025,-70
2021-05-28 06:56:23,1391.68,999.90,13.33,87.24,1040324,28,20021,-70
2021-05-28 06:56:53,1367.03,999.90,13.23,85.64,1040228,28,20009,-69
2021-05-28 06:57:25,1999.90,999.90,13.39,84.93,1040302,28,20021,-68
2021-05-28 06:57:55,1336.22,999.90,13.39,84.00,1040359,28,20013,-69
2021-05-28 06:58:26,1330.07,999.90,13.48,82.40,1048944,28,20009,-70
2021-05-28 06:58:56,1366.65,999.90,13.31,86.66,1048383,28,20020,-69
2021-05-28 06:59:28,1410.10,999.90,13.46,87.13,1048877,28,20077,-69
2021-05-28 06:59:59,1351.47,999.90,13.47,87.54,1044373,28,20517,-70
2021-05-28 07:00:30,1646.93,999.90,13.70,85.78,1040329,28,20017,-70
2021-05-28 07:01:00,1173.82,912.25,13.67,84.53,1040088,28,20069,-69
2021-05-28 07:01:31,1313.72,999.90,13.56,82.74,1036519,28,20495,-71
2021-05-28 07:02:02,1780.72,961.45,13.66,83.86,1041494,28,20009,-68
2021-05-28 07:02:32,1999.90,999.90,13.63,84.11,1042395,28,20025,-66
2021-05-28 07:03:05,1999.90,999.90,13.57,83.40,1042308,28,20036,-70
2021-05-28 07:03:36,1999.90,999.90,13.57,84.57,1042924,28,20074,-70
2021-05-28 07:04:07,1999.90,999.90,13.36,84.09,1042482,28,20047,-67
2021-05-28 07:04:38,1999.90,999.90,13.46,86.29,1047032,28,20012,-68
2021-05-28 07:05:10,1567.97,944.05,13.44,84.10,1042437,28,20139,-69
2021-05-28 07:05:41,1717.55,896.85,13.44,84.61,1046809,28,20131,-68
2021-05-28 07:06:12,1999.90,999.90,13.39,86.05,1047125,28,20388,-68
2021-05-28 07:06:43,1660.20,999.90,13.56,85.97,1046086,28,20116,-67
2021-05-28 07:07:13,1999.90,999.90,13.66,87.10,1051714,28,20465,-69
2021-05-28 07:07:44,1629.60,991.67,13.68,86.79,1051753,28,20019,-67
2021-05-28 07:08:15,1269.53,979.22,13.64,87.05,1052387,28,20035,-68
2021-05-28 07:08:46,1307.80,999.90,13.58,87.35,1050100,28,20591,-69
2021-05-28 07:09:16,1999.90,999.90,13.91,86.83,1048029,28,20075,-65
2021-05-28 07:09:47,1136.63,859.25,13.78,84.32,1045904,28,20013,-69
2021-05-28 07:10:18,1999.90,999.90,13.84,83.32,1047344,28,20397,-68
2021-05-28 07:10:50,1999.90,999.90,13.89,84.56,1048251,28,20031,-69
2021-05-28 07:11:22,1999.90,999.90,14.01,82.96,1049489,28,20020,-66
2021-05-28 07:11:52,1999.90,999.90,14.09,81.91,1050407,28,20407,-66
2021-05-28 07:12:23,1999.90,999.90,14.06,82.16,1051159,28,20012,-67
2021-05-28 07:12:54,1999.90,999.90,14.19,83.45,1045126,28,20512,-66
2021-05-28 07:13:25,1999.90,999.90,14.24,83.50,1046557,28,20079,-70
2021-05-28 07:13:55,1999.90,999.90,14.07,82.57,1035945,28,20036,-68
2021-05-28 07:14:26,1999.90,999.90,14.16,83.25,1038621,28,20025,-69
2021-05-28 07:14:57,1999.90,999.90,14.19,83.29,1039754,28,20036,-67
2021-05-28 07:15:27,1999.90,999.90,14.00,84.32,1039703,28,20125,-69
2021-05-28 07:15:58,1999.90,999.90,14.09,81.74,1047791,28,20448,-67
2021-05-28 07:16:28,1999.90,999.90,14.23,81.23,1045829,28,20395,-68
2021-05-28 07:16:59,1999.90,999.90,14.19,82.35,1045262,28,20090,-68
2021-05-28 07:17:30,1999.90,999.90,14.18,83.85,1052204,28,20061,-70
2021-05-28 07:18:00,1999.90,999.90,14.17,83.73,1052257,28,20028,-66
2021-05-28 07:18:31,1999.90,999.90,14.06,82.26,1052892,28,20020,-71
2021-05-28 07:19:01,1999.90,999.90,14.00,83.02,1052328,28,20405,-69
2021-05-28 07:19:32,1999.90,999.90,13.91,82.24,1052698,28,20034,-70
2021-05-28 07:20:05,1999.90,999.90,13.59,82.54,1053098,28,20103,-68
2021-05-28 07:20:35,1999.90,999.90,13.89,83.03,1050385,28,20031,-69
2021-05-28 07:21:06,1999.90,999.90,14.17,84.83,1052390,28,20797,-70
2021-05-28 07:21:36,1999.90,999.90,14.00,84.10,1046657,28,20412,-69
2021-05-28 07:22:07,1999.90,999.90,14.31,84.06,1047613,28,20032,-71
2021-05-28 07:22:37,1999.90,999.90,14.40,83.47,1046973,28,20627,-69
2021-05-28 07:23:08,1999.90,999.90,14.53,81.65,1046077,28,20024,-69
2021-05-28 07:23:39,1999.90,999.90,14.57,81.29,1044005,28,20150,-72
2021-05-28 07:24:10,1999.90,999.90,14.45,79.95,1039923,28,20031,-69
2021-05-28 07:24:40,1999.90,999.90,14.49,80.40,1036261,28,20491,-69
2021-05-28 07:25:12,1999.90,999.90,14.29,80.61,1035928,28,20022,-68
2021-05-28 07:25:42,1999.90,999.90,14.32,81.57,1040265,28,20603,-70
2021-05-28 07:26:13,1999.90,999.90,14.69,81.94,1044596,28,20024,-67
2021-05-28 07:26:44,1999.90,999.90,14.97,82.70,1048494,28,20031,-67
2021-05-28 07:27:14,1999.90,999.90,15.09,81.99,1043972,28,20028,-70
2021-05-28 07:27:45,1999.90,999.90,14.81,80.24,1043791,28,20025,-66
2021-05-28 07:28:15,1999.90,999.90,14.98,80.74,1039725,28,20114,-64
2021-05-28 07:28:46,1999.90,999.90,14.98,79.52,1039833,28,20017,-67
2021-05-28 07:29:17,1999.90,999.90,14.84,79.88,1039736,28,20356,-66
2021-05-28 07:29:47,1999.90,999.90,15.02,79.73,1040253,28,20466,-64
2021-05-28 07:30:18,1999.90,999.90,14.99,79.15,1044066,28,20059,-66
2021-05-28 07:30:49,1999.90,999.90,14.81,80.21,1044126,28,20032,-65
2021-05-28 07:31:20,1999.90,999.90,14.88,79.38,1048593,28,20100,-67
2021-05-28 07:31:51,1999.90,999.90,14.60,76.83,1048447,28,20016,-66
2021-05-28 07:32:22,1999.90,999.90,14.52,77.68,1044162,28,20052,-67
2021-05-28 07:32:53,1999.90,999.90,14.50,78.44,1047008,28,20016,-66
2021-05-28 07:33:24,1999.90,999.90,14.48,79.23,1047491,28,20054,-67
2021-05-28 07:33:54,1999.90,999.90,14.59,79.48,1044542,28,20020,-66
2021-05-28 07:34:25,1999.90,999.90,14.66,80.86,1048287,28,20020,-65
2021-05-28 07:34:56,1999.90,999.90,14.49,79.08,1048043,28,20032,-67
2021-05-28 07:35:26,1999.90,999.90,14.59,78.16,1048094,28,20112,-67
2021-05-28 07:35:57,1999.90,999.90,14.53,77.34,1050658,28,20401,-67
2021-05-28 07:36:28,1999.90,999.90,14.66,79.38,1047539,28,20078,-66
2021-05-28 07:36:58,1999.90,999.90,14.72,77.84,1047814,28,20074,-66
2021-05-28 07:37:29,1999.90,999.90,14.47,76.47,1048025,28,20048,-66
2021-05-28 07:37:59,1999.90,999.90,14.81,77.16,1040841,28,20017,-70
2021-05-28 07:38:30,1999.90,999.90,14.82,76.97,1044019,28,20091,-72
2021-05-28 07:39:01,1999.90,999.90,15.11,77.58,1043962,28,20025,-70
2021-05-28 07:39:33,1999.90,999.90,15.31,76.69,1043961,28,20112,-67
2021-05-28 07:40:06,1999.90,999.90,15.17,76.77,1036258,28,20061,-67
2021-05-28 07:40:38,1999.90,999.90,14.77,76.74,1039891,28,20755,-67
2021-05-28 07:41:08,1999.90,999.90,14.94,78.94,1037417,28,20438,-67
2021-05-28 07:41:39,1999.90,999.90,15.02,76.75,1040134,28,20017,-66
2021-05-28 07:42:09,1999.90,999.90,15.09,76.09,1048152,28,20016,-68
2021-05-28 07:42:40,1999.90,999.90,15.19,75.62,1049589,28,20020,-68
2021-05-28 07:43:11,1999.90,999.90,15.16,75.66,1049165,28,20056,-68
2021-05-28 07:43:42,1999.90,999.90,14.84,74.70,1047421,28,20071,-67
2021-05-28 07:44:12,1999.90,999.90,14.69,76.63,1048020,28,20100,-67
2021-05-28 07:44:43,1999.90,999.90,14.96,76.19,1043903,28,20389,-67
2021-05-28 07:45:15,1999.90,999.90,14.82,76.63,1043365,28,20048,-68
2021-05-28 07:45:50,1999.90,999.90,14.81,77.16,1041242,28,20502,-68
2021-05-28 07:46:21,1999.90,999.90,14.63,76.29,1040052,28,20104,-69
2021-05-28 07:46:52,1999.90,999.90,14.59,76.60,1042858,28,20518,-68
2021-05-28 07:47:22,1999.90,999.90,14.36,76.29,1042572,28,20023,-68
2021-05-28 07:47:53,1999.90,999.90,14.27,77.93,1044376,28,21550,-68
2021-05-28 07:48:24,1999.90,999.90,14.35,78.43,1050736,28,20024,-66
2021-05-28 07:48:55,1999.90,999.90,14.44,80.20,1046895,28,20201,-66
2021-05-28 07:49:26,1999.90,999.90,14.37,76.77,1051118,28,20491,-68
2021-05-28 07:49:56,1999.90,999.90,14.39,76.87,1055768,28,20071,-68
2021-05-28 07:50:27,1999.90,999.90,14.23,77.50,1052472,28,20024,-65
2021-05-28 07:50:58,1999.90,999.90,14.25,78.17,1046040,28,20028,-65
2021-05-28 07:51:29,1999.90,999.90,14.13,77.24,1040056,28,20104,-66
2021-05-28 07:52:00,1999.90,999.90,13.47,80.71,1039937,28,20446,-67
2021-05-28 07:52:30,1999.90,999.90,13.64,81.62,1044189,28,20016,-67
2021-05-28 07:53:01,1999.90,999.90,13.99,81.54,1040138,28,20014,-65
2021-05-28 07:53:32,1999.90,999.90,14.30,80.53,1043631,28,20017,-66
2021-05-28 07:54:04,1999.90,999.90,14.17,81.62,1048004,28,20039,-66
2021-05-28 07:54:35,1999.90,999.90,14.56,81.22,1048803,28,20083,-65
2021-05-28 07:55:07,1999.90,999.90,14.78,81.21,1052791,28,20091,-67
2021-05-28 07:55:38,1999.90,999.90,14.50,77.66,1052889,28,20401,-63
2021-05-28 07:56:09,1999.90,999.90,14.65,78.61,1049332,28,20013,-65
2021-05-28 07:56:40,1999.90,999.90,14.69,78.08,1052796,28,20039,-65
2021-05-28 07:57:11,1999.90,999.90,14.84,80.32,1049672,28,20013,-65
2021-05-28 07:57:42,1999.90,999.90,14.65,82.57,1045691,28,20081,-67
2021-05-28 07:58:13,1999.90,999.90,15.19,81.40,1044263,28,20086,-65
2021-05-28 07:58:44,1999.90,999.90,15.21,78.28,1043925,28,20028,-66
2021-05-28 07:59:15,1999.90,999.90,15.22,77.82,1043941,28,20164,-66
2021-05-28 07:59:46,1999.90,999.90,15.52,76.49,1048776,28,20497,-65
2021-05-28 08:00:17,1999.90,999.90,15.50,76.67,1048614,28,20020,-65
2021-05-28 08:00:48,1999.90,999.90,15.45,75.26,1048605,28,20000,-66
2021-05-28 08:01:19,1999.90,999.90,15.54,72.42,1048416,28,20404,-66
2021-05-28 08:01:50,1999.90,999.90,15.66,72.63,1048801,28,20015,-65
2021-05-28 08:02:21,1999.90,999.90,15.77,73.69,1048743,28,20070,-66
2021-05-28 08:02:52,1999.90,999.90,15.62,72.21,1048733,28,20417,-66
2021-05-28 08:03:23,1999.90,999.90,15.66,72.33,1048439,28,20013,-65
2021-05-28 08:03:55,1999.90,999.90,15.49,72.35,1048730,28,20477,-66
2021-05-28 08:04:25,1999.90,999.90,15.58,76.13,1044230,28,20017,-65
2021-05-28 08:04:57,1999.90,999.90,15.48,74.44,1043918,28,20100,-66
2021-05-28 08:05:29,1999.90,999.90,15.30,74.15,1044040,28,20036,-66
2021-05-28 08:06:00,1999.90,999.90,15.11,73.85,1044578,28,20051,-65
2021-05-28 08:06:31,1999.90,999.90,14.89,76.33,1048554,28,20407,-65
2021-05-28 08:07:02,1999.90,999.90,14.85,75.67,1044182,28,20039,-66
2021-05-28 08:07:33,1999.90,999.90,14.60,76.01,1044004,28,20071,-64
2021-05-28 08:08:09,1999.90,999.90,14.43,77.20,1043835,28,20024,-66
2021-05-28 08:08:40,1999.90,999.90,14.43,77.56,1049178,28,20024,-65
2021-05-28 08:09:10,1999.90,999.90,14.36,78.73,1052391,28,20442,-65
2021-05-28 08:09:41,1999.90,999.90,14.21,76.89,1052643,28,20050,-66
2021-05-28 08:10:12,1999.90,999.90,14.10,77.13,1052700,28,20019,-65
2021-05-28 08:10:42,1999.90,999.90,13.86,77.16,1052699,28,20012,-65
2021-05-28 08:11:14,1999.90,999.90,13.78,80.17,1050962,28,20032,-69
2021-05-28 08:11:44,1999.90,999.90,13.89,82.04,1052682,28,20065,-66
2021-05-28 08:12:16,1999.90,999.90,13.94,79.15,1052810,28,20105,-67
2021-05-28 08:12:48,1999.90,999.90,14.03,79.06,1047752,28,20021,-66
2021-05-28 08:13:18,1999.90,999.90,14.17,79.53,1044091,28,20029,-65
2021-05-28 08:13:49,1999.90,999.90,14.27,77.97,1044117,28,20021,-66
2021-05-28 08:14:20,1999.90,999.90,14.21,76.69,1044500,28,20020,-67
2021-05-28 08:14:50,1999.90,999.90,14.31,76.98,1043844,28,20454,-68
2021-05-28 08:15:21,1999.90,999.90,14.21,75.52,1043922,28,20104,-68
2021-05-28 08:15:54,1999.90,999.90,14.50,76.78,1044194,28,20374,-69
2021-05-28 08:16:25,1999.90,999.90,14.74,78.06,1040169,28,20013,-67
2021-05-28 08:16:55,1999.90,999.90,14.85,78.39,1040503,28,20021,-68
2021-05-28 08:17:26,1999.90,999.90,15.18,77.39,1044061,28,20547,-67
2021-05-28 08:17:57,1999.90,999.90,15.50,76.88,1041618,28,20120,-66
2021-05-28 08:18:29,1999.90,999.90,15.67,75.16,1048360,28,20027,-69
2021-05-28 08:19:00,1999.90,999.90,15.70,73.10,1048230,28,20115,-66
2021-05-28 08:19:31,1999.90,999.90,15.77,73.57,1045150,28,20036,-67
2021-05-28 08:20:03,1999.90,999.90,15.94,73.75,1044168,28,20466,-70
2021-05-28 08:20:34,1999.90,999.90,16.04,74.20,1044095,28,20024,-68
2021-05-28 08:21:06,1999.90,999.90,16.10,74.36,1043872,28,20037,-68
2021-05-28 08:21:37,1999.90,999.90,16.36,70.53,1040353,28,20021,-68
2021-05-28 08:22:07,1999.90,999.90,16.34,70.79,1043988,28,20024,-66
2021-05-28 08:22:38,1999.90,999.90,16.53,68.25,1039989,28,20018,-68
2021-05-28 08:23:10,1999.90,999.90,16.53,68.44,1036245,28,20026,-69
2021-05-28 08:23:41,1999.90,999.90,16.55,68.89,1039958,28,20079,-67
2021-05-28 08:24:12,1999.90,999.90,16.53,68.96,1040442,28,20022,-67
2021-05-28 08:24:44,1999.90,999.90,16.23,68.38,1039295,28,20521,-68
2021-05-28 08:25:14,1999.90,999.90,15.86,70.30,1044246,28,20021,-67
2021-05-28 08:25:45,1999.90,999.90,15.60,70.40,1039924,28,20486,-69
2021-05-28 08:26:16,1999.90,999.90,15.50,70.79,1040451,28,20018,-68
2021-05-28 08:26:47,1999.90,999.90,15.29,72.09,1045806,28,20020,-66
2021-05-28 08:27:18,1999.90,999.90,15.18,72.15,1048327,28,20094,-68
2021-05-28 08:27:48,1999.90,999.90,15.25,73.57,1048082,28,20074,-68
2021-05-28 08:28:19,1999.90,999.90,15.13,74.13,1048545,28,20458,-69
2021-05-28 08:28:50,1999.90,999.90,14.99,73.05,1048181,28,20028,-69
2021-05-28 08:29:20,1999.90,999.90,14.90,77.76,1044061,28,20490,-68
2021-05-28 08:29:51,1999.90,999.90,14.78,75.33,1039974,28,20507,-69
2021-05-28 08:30:22,1999.90,999.90,14.63,74.52,1039796,28,20021,-68
2021-05-28 08:30:53,1999.90,999.90,14.65,75.25,1040290,28,20029,-70
2021-05-28 08:31:24,1999.90,999.90,14.55,75.08,1039878,28,20392,-69
2021-05-28 08:31:54,1999.90,999.90,15.08,73.30,1039922,28,20052,-67
2021-05-28 08:32:25,1999.90,999.90,15.24,71.89,1040140,28,20116,-68
2021-05-28 08:32:56,1999.90,999.90,15.36,74.23,1044235,28,20028,-69
2021-05-28 08:33:27,1999.90,999.90,15.47,72.52,1049294,28,20025,-69
2021-05-28 08:33:58,1999.90,999.90,15.32,70.13,1049529,28,20031,-67
2021-05-28 08:34:29,1999.90,999.90,15.21,70.48,1050031,28,20066,-67
2021-05-28 08:34:59,1999.90,999.90,15.09,71.66,1050223,28,20028,-68
2021-05-28 08:35:30,1999.90,999.90,14.97,72.27,1045384,28,20524,-67
2021-05-28 08:36:01,1999.90,999.90,14.70,73.61,1045136,28,20035,-69
2021-05-28 08:36:32,1999.90,999.90,14.54,73.92,1046366,28,20025,-68
2021-05-28 08:37:02,1999.90,999.90,14.31,72.77,1040403,28,20399,-69
2021-05-28 08:37:33,1999.90,999.90,14.24,73.30,1044037,28,20024,-70
2021-05-28 08:38:04,1999.90,999.90,14.20,74.96,1043882,28,20809,-66
2021-05-28 08:38:34,1999.90,999.90,14.05,76.49,1044570,28,20457,-67
2021-05-28 08:39:05,1999.90,999.90,13.96,76.36,1051212,28,20500,-66
2021-05-28 08:39:36,1999.90,999.90,14.01,75.96,1048214,28,20017,-67
2021-05-28 08:40:07,1999.90,999.90,13.98,76.08,1048047,28,20536,-67
2021-05-28 08:40:38,1999.90,999.90,14.04,77.17,1044177,28,20364,-69
2021-05-28 08:41:10,1999.90,999.90,14.09,77.05,1044202,28,20031,-68
2021-05-28 08:41:42,1999.90,999.90,14.04,77.35,1044026,28,20100,-67
2021-05-28 08:42:13,1999.90,999.90,14.14,79.31,1039620,28,20483,-69
2021-05-28 08:42:44,1999.90,999.90,14.12,81.27,1040580,28,20025,-69
2021-05-28 08:43:15,1999.90,999.90,14.07,79.46,1048136,28,20025,-67
2021-05-28 08:43:46,1999.90,999.90,13.89,79.04,1044208,28,20059,-67
2021-05-28 08:44:25,1999.90,999.90,13.89,78.82,1044039,28,20467,-68
2021-05-28 08:44:56,1999.90,999.90,14.13,78.13,1042902,28,20163,-69
2021-05-28 08:45:47,1999.90,999.90,14.10,75.86,1041226,28,20064,-67
2021-05-28 08:46:18,1999.90,999.90,13.97,79.00,1043530,28,20116,-67
2021-05-28 08:46:49,1999.90,999.90,14.25,79.13,1044609,28,20035,-67
2021-05-28 08:47:20,1999.90,999.90,14.37,78.77,1044854,28,20203,-69
2021-05-28 08:47:51,1999.90,999.90,14.55,78.36,1040729,28,20109,-67
2021-05-28 08:48:21,1999.90,999.90,14.61,78.72,1045021,28,20014,-69
2021-05-28 08:48:52,1999.90,999.90,14.46,78.40,1044989,28,20017,-69
2021-05-28 08:49:23,1999.90,999.90,14.51,78.07,1041863,28,20021,-69
2021-05-28 08:49:56,1999.90,999.90,14.70,78.15,1044889,28,20028,-68
2021-05-28 08:50:27,1999.90,999.90,14.77,78.56,1044947,28,20025,-68
2021-05-28 08:50:57,1999.90,999.90,14.92,77.41,1045399,28,20024,-69
2021-05-28 08:51:28,1999.90,999.90,15.08,75.63,1048943,28,20021,-69
2021-05-28 08:52:00,1999.90,999.90,14.97,74.70,1049287,28,20029,-69
2021-05-28 08:52:30,1999.90,999.90,14.88,76.08,1044938,28,20029,-69
2021-05-28 08:53:03,1999.90,999.90,14.92,73.28,1044934,28,20366,-68
2021-05-28 08:53:34,1999.90,999.90,14.96,72.99,1044765,28,20434,-68
2021-05-28 08:54:05,1999.90,999.90,15.03,72.80,1041238,28,20013,-67
2021-05-28 08:54:35,1999.90,999.90,15.09,75.08,1045057,28,20100,-66
2021-05-28 08:55:06,1999.90,999.90,15.33,75.41,1044883,28,20021,-68
2021-05-28 08:55:39,1999.90,999.90,15.52,73.40,1045058,28,20028,-66
2021-05-28 08:56:10,1999.90,999.90,15.57,73.11,1044758,28,20104,-69
2021-05-28 08:56:41,1999.90,999.90,15.71,73.81,1045045,28,20059,-69
2021-05-28 08:57:11,1999.90,999.90,15.74,71.66,1044972,28,20027,-69
2021-05-28 08:57:42,1999.90,999.90,15.83,71.00,1040544,28,20687,-68
2021-05-28 08:58:18,1999.90,999.90,15.62,70.37,1044966,28,20103,-66
2021-05-28 08:58:48,1999.90,999.90,15.73,70.99,1044843,28,20021,-66
2021-05-28 08:59:19,1999.90,999.90,15.91,69.39,1041129,28,20048,-66
2021-05-28 08:59:50,1999.90,999.90,16.06,69.53,1044326,28,20838,-68
2021-05-28 09:00:23,1999.90,999.90,16.45,70.27,1044728,28,20463,-68
2021-05-28 09:00:53,1999.90,999.90,16.49,70.29,1045388,28,20025,-68
2021-05-28 09:01:24,1999.90,999.90,16.62,69.85,1049339,28,20024,-67
2021-05-28 09:01:54,1999.90,999.90,16.65,68.97,1044721,28,20242,-68
2021-05-28 09:02:35,1999.90,999.90,16.40,69.00,1044962,28,20032,-69
2021-05-28 09:03:25,1999.90,999.90,16.21,66.65,1044932,28,20021,-69
2021-05-28 09:04:04,1999.90,999.90,15.85,68.54,1040653,28,20037,-71
2021-05-28 09:04:34,1999.90,999.90,15.95,67.50,1040845,28,20112,-69
2021-05-28 09:05:06,1999.90,999.90,15.58,70.66,1040833,28,20021,-68
2021-05-28 09:05:37,1999.90,999.90,15.48,71.46,1039173,28,20080,-66
2021-05-28 09:06:20,1999.90,999.90,15.36,71.07,1044935,28,20117,-66
2021-05-28 09:06:50,1999.90,999.90,15.45,70.74,1044871,28,20039,-68
2021-05-28 09:07:24,1999.90,999.90,15.56,68.51,1046849,28,20025,-66
2021-05-28 09:07:57,1999.90,999.90,15.18,71.83,1043918,28,20461,-66
2021-05-28 09:08:32,1999.90,999.90,15.47,71.84,1040795,28,20071,-67
2021-05-28 09:09:15,1999.90,999.90,15.52,72.30,1040708,28,20525,-68
2021-05-28 09:09:46,1999.90,999.90,15.33,71.79,1043343,28,20017,-67
2021-05-28 09:10:41,1999.90,999.90,15.72,71.49,1049979,28,20449,-69
2021-05-28 09:11:15,1999.90,999.90,15.98,71.39,1053644,28,20055,-69
2021-05-28 09:12:01,1999.90,999.90,15.96,70.51,1053317,28,20028,-69
2021-05-28 09:12:31,1999.90,999.90,15.82,69.02,1053477,28,20024,-67
2021-05-28 09:13:11,1999.90,999.90,15.57,67.73,1053252,28,20169,-67
2021-05-28 09:13:56,1999.90,999.90,15.18,70.54,1053444,28,20028,-69
2021-05-28 09:14:36,1999.90,999.90,15.10,70.99,1049028,28,20099,-70
2021-05-28 09:15:17,1999.90,999.90,14.84,72.18,1044969,28,20454,-69
2021-05-28 09:16:12,1999.90,999.90,14.89,71.71,1044411,28,20025,-69
2021-05-28 09:16:49,1999.90,999.90,14.59,76.59,1040571,28,20029,-66
2021-05-28 09:17:19,1999.90,999.90,14.57,76.33,1040884,28,20030,-68
2021-05-28 09:17:51,1999.90,999.90,14.44,76.98,1044320,28,20045,-67
2021-05-28 09:18:40,1999.90,999.90,14.75,76.19,1047315,28,20025,-66
2021-05-28 09:19:10,1999.90,999.90,14.76,75.16,1053547,28,20026,-68
2021-05-28 09:19:56,1999.90,999.90,14.85,74.21,1053432,28,20035,-68
2021-05-28 09:20:27,1999.90,999.90,14.81,73.42,1050827,28,20016,-67
2021-05-28 09:20:57,1999.90,999.90,14.69,72.27,1044497,28,20021,-66
2021-05-28 09:21:34,1999.90,999.90,14.41,72.29,1044565,28,20021,-69
2021-05-28 09:22:11,1999.90,999.90,14.28,71.88,1044746,28,20032,-69
2021-05-28 09:22:45,1999.90,999.90,14.11,73.18,1044815,28,20025,-68
2021-05-28 09:23:18,1999.90,999.90,14.14,73.75,1040392,28,20091,-68
2021-05-28 09:23:49,1999.90,999.90,14.03,73.23,1038344,28,20383,-69
2021-05-28 09:24:35,1999.90,999.90,14.24,73.42,1040735,28,20017,-69
2021-05-28 09:25:06,1999.90,999.90,14.53,74.13,1039720,28,20018,-68
2021-05-28 09:26:13,1999.90,999.90,14.72,70.88,1043085,28,20021,-66
2021-05-28 09:26:43,1999.90,999.90,14.89,70.79,1045845,28,20116,-68
2021-05-28 09:27:28,1999.90,999.90,14.80,70.48,1049483,28,20040,-67
2021-05-28 09:28:08,1999.90,999.90,14.95,70.93,1048826,28,20035,-68
2021-05-28 09:28:46,1999.90,999.90,15.03,72.61,1049085,28,20461,-67
2021-05-28 09:29:17,1999.90,999.90,15.43,72.53,1049243,28,20024,-67
2021-05-28 09:30:04,1999.90,999.90,15.53,68.38,1049070,28,20123,-68
2021-05-28 09:30:34,1999.90,999.90,15.79,67.38,1048725,28,20065,-66
2021-05-28 09:31:09,1999.90,999.90,15.84,66.26,1049215,28,20458,-67
2021-05-28 09:31:39,1999.90,999.90,16.20,66.42,1049084,28,20074,-68
2021-05-28 09:32:22,1999.90,999.90,16.12,64.63,1049082,28,20016,-68
2021-05-28 09:32:52,1999.90,999.90,16.20,66.00,1044707,28,20020,-69
2021-05-28 09:33:24,1999.90,999.90,16.14,64.52,1044925,28,20052,-70
2021-05-28 09:33:57,1999.90,999.90,16.03,65.04,1044677,28,20171,-71
2021-05-28 09:34:27,1999.90,999.90,16.01,66.54,1045377,28,20012,-67
2021-05-28 09:34:59,1999.90,999.90,16.00,67.23,1044798,28,20024,-68
2021-05-28 09:35:30,1999.90,999.90,15.99,68.09,1040571,28,20014,-70
2021-05-28 09:36:13,1999.90,999.90,15.60,66.20,1036174,28,20096,-69
2021-05-28 09:36:43,1999.90,999.90,15.50,66.97,1038656,28,20065,-66
2021-05-28 09:37:14,1999.90,999.90,15.60,68.49,1042589,28,20071,-67
2021-05-28 09:37:51,1999.90,999.90,15.36,66.92,1046354,28,20104,-68
2021-05-28 09:38:23,1999.90,999.90,15.28,67.61,1049169,28,20040,-67
2021-05-28 09:39:01,1999.90,999.90,15.23,67.24,1052461,28,20019,-67
2021-05-28 09:39:32,1999.90,999.90,14.96,68.63,1049006,28,20020,-67
2021-05-28 09:40:07,1999.90,999.90,15.12,70.46,1048385,28,20004,-70
2021-05-28 09:40:43,1999.90,999.90,15.17,69.48,1044706,28,20516,-70
2021-05-28 09:41:13,1999.90,999.90,15.17,70.84,1046395,28,20398,-67
2021-05-28 09:41:53,1999.90,999.90,15.10,68.66,1048879,28,20092,-69
2021-05-28 09:42:24,1999.90,999.90,15.07,67.41,1051001,28,20570,-66
2021-05-28 09:43:00,1999.90,999.90,15.11,67.68,1048822,28,20116,-68
2021-05-28 09:43:31,1999.90,999.90,15.04,68.13,1048994,28,20146,-70
2021-05-28 09:44:21,1999.90,999.90,14.75,69.60,1048770,28,20070,-69
2021-05-28 09:44:53,1999.90,999.90,14.79,70.04,1052759,28,20020,-69
2021-05-28 09:45:33,1999.90,999.90,14.74,70.49,1052986,28,20103,-67
2021-05-28 09:46:11,1999.90,999.90,14.76,71.02,1053200,28,20525,-67
2021-05-28 09:46:56,1999.90,999.90,14.55,76.15,1053390,28,20378,-69
2021-05-28 09:47:27,1999.90,999.90,14.81,76.20,1053006,28,20083,-70
2021-05-28 09:48:08,1999.90,999.90,14.89,73.76,1052866,28,20009,-68
2021-05-28 09:48:38,1999.90,999.90,15.08,73.36,1053338,28,20461,-67
2021-05-28 09:49:10,1999.90,999.90,15.17,72.81,1047069,28,20017,-66
2021-05-28 09:49:46,1999.90,999.90,15.04,73.28,1044667,28,20482,-70
2021-05-28 09:50:17,1999.90,999.90,15.22,73.22,1044603,28,20059,-70
2021-05-28 09:50:50,1999.90,999.90,15.38,72.93,1045699,28,20028,-69
2021-05-28 09:51:20,1999.90,999.90,15.38,71.67,1050242,28,20012,-68
2021-05-28 09:52:20,1999.90,999.90,15.16,73.89,1053306,28,20354,-66
2021-05-28 09:52:51,1999.90,999.90,15.16,70.46,1053175,28,20076,-66
2021-05-28 09:53:41,1999.90,999.90,15.11,71.79,1048810,28,20437,-67
2021-05-28 09:54:16,1999.90,999.90,15.19,73.01,1044623,28,20079,-69
2021-05-28 09:55:08,1999.90,999.90,15.06,72.14,1044790,28,20060,-69
2021-05-28 09:55:39,1999.90,999.90,15.14,70.10,1049189,28,20491,-68
2021-05-28 09:56:28,1999.90,999.90,15.17,70.01,1054027,28,20115,-67
2021-05-28 09:56:59,1999.90,999.90,15.24,71.14,1053388,28,20024,-69
2021-05-28 09:57:37,1999.90,999.90,15.32,72.48,1050113,28,20048,-69
2021-05-28 09:58:08,1999.90,999.90,15.47,70.64,1048412,28,20031,-69
2021-05-28 09:59:05,1999.90,999.90,15.19,68.44,1048399,28,20047,-67
2021-05-28 09:59:45,1999.90,999.90,14.81,68.71,1044736,28,20029,-68
2021-05-28 10:00:26,1999.90,999.90,14.81,70.50,1040182,28,20021,-68
2021-05-28 10:01:08,1999.90,999.90,14.69,68.29,1036562,28,20018,-67
2021-05-28 10:01:54,1999.90,999.90,14.60,69.61,1040336,28,20104,-67
2021-05-28 10:02:32,1999.90,999.90,14.73,72.17,1044577,28,20032,-65
2021-05-28 10:03:24,1999.90,999.90,14.92,70.02,1044759,28,20020,-67
2021-05-28 10:04:08,1999.90,999.90,15.25,70.59,1044723,28,20020,-68
2021-05-28 10:04:52,1999.90,999.90,15.32,67.65,1044660,28,20066,-70
2021-05-28 10:05:24,1999.90,999.90,15.54,68.35,1044839,28,20086,-68
2021-05-28 10:05:59,1999.90,999.90,15.54,71.55,1044675,28,20108,-69
2021-05-28 10:06:31,1999.90,999.90,15.39,71.48,1047533,28,20077,-69
2021-05-28 10:07:03,1999.90,999.90,15.35,70.40,1044131,28,20070,-69
2021-05-28 10:07:34,1999.90,999.90,15.75,70.38,1040573,28,20021,-68
2021-05-28 10:08:09,1999.90,999.90,15.83,68.42,1035932,28,20101,-71
2021-05-28 10:08:40,1999.90,999.90,16.09,67.24,1037347,28,20114,-69
2021-05-28 10:09:12,1999.90,999.90,16.23,65.32,1037095,28,20025,-67
2021-05-28 10:09:43,1999.90,999.90,16.10,64.71,1041560,28,20116,-69
2021-05-28 10:10:15,1999.90,999.90,16.22,65.64,1044329,28,20509,-71
2021-05-28 10:10:47,1999.90,999.90,16.11,66.03,1045228,28,20032,-68
2021-05-28 10:11:18,1999.90,999.90,15.99,69.85,1051825,28,20529,-68
2021-05-28 10:11:48,1999.90,999.90,16.15,69.31,1048800,28,20016,-67
2021-05-28 10:12:20,1999.90,999.90,16.44,67.89,1048560,28,20017,-68
2021-05-28 10:12:51,1999.90,999.90,16.64,66.89,1044617,28,20495,-69
2021-05-28 10:13:23,1999.90,999.90,16.61,66.11,1044988,28,20020,-69
2021-05-28 10:13:54,1999.90,999.90,16.74,66.76,1048761,28,20012,-66
2021-05-28 10:14:25,1999.90,999.90,16.77,63.70,1047080,28,20099,-70
2021-05-28 10:14:56,1999.90,999.90,16.68,65.39,1044600,28,20021,-70
2021-05-28 10:15:26,1999.90,999.90,16.59,64.70,1048808,28,20074,-67
2021-05-28 10:15:58,1999.90,999.90,16.64,64.22,1048685,28,20210,-70
2021-05-28 10:16:29,1999.90,999.90,16.22,69.77,1048575,28,20067,-68
2021-05-28 10:16:59,1999.90,999.90,16.16,67.87,1047237,28,20035,-69
2021-05-28 10:17:30,1999.90,999.90,16.30,64.47,1048549,28,20040,-68
2021-05-28 10:18:03,1999.90,999.90,16.32,66.25,1044169,28,20036,-67
2021-05-28 10:18:33,1999.90,999.90,16.47,64.79,1044577,28,20013,-68
2021-05-28 10:19:05,1999.90,999.90,16.25,64.23,1044284,28,20024,-69
2021-05-28 10:19:37,1999.90,999.90,16.14,64.13,1045252,28,20017,-70
2021-05-28 10:20:08,1999.90,999.90,15.86,66.18,1044413,28,20501,-68
2021-05-28 10:20:42,1999.90,999.90,15.68,66.29,1040948,28,20411,-70
2021-05-28 10:21:13,1999.90,999.90,15.84,66.34,1040454,28,20371,-67
2021-05-28 10:21:44,1999.90,999.90,15.87,66.40,1041335,28,20017,-70
2021-05-28 10:22:17,1999.90,999.90,15.69,69.50,1040992,28,20024,-71
2021-05-28 10:22:47,1999.90,999.90,15.66,67.10,1045123,28,20371,-70
2021-05-28 10:23:18,1999.90,999.90,15.60,66.26,1048687,28,20024,-69
2021-05-28 10:23:50,1999.90,999.90,15.43,67.74,1045163,28,20023,-71
2021-05-28 10:24:20,1999.90,999.90,15.38,67.77,1044239,28,20067,-70
2021-05-28 10:24:51,1999.90,999.90,15.35,67.88,1044314,28,20063,-67
2021-05-28 10:25:23,1999.90,999.90,15.34,67.49,1044896,28,20017,-66
2021-05-28 10:25:56,1999.90,999.90,15.21,67.71,1040980,28,20084,-70
2021-05-28 10:26:30,1999.90,999.90,15.10,68.22,1040192,28,20459,-65
2021-05-28 10:27:02,1999.90,999.90,14.87,68.91,1036521,28,20025,-69
2021-05-28 10:27:33,1999.90,999.90,14.70,69.60,1037416,28,20061,-68
2021-05-28 10:28:28,1999.90,999.90,14.71,69.96,1039034,28,20047,-66
2021-05-28 10:28:59,1999.90,999.90,14.66,71.54,1043406,28,20525,-70
2021-05-28 10:29:30,1999.90,999.90,14.70,72.09,1046261,28,20024,-70
2021-05-28 10:30:12,1999.90,999.90,14.82,71.75,1044647,28,20040,-68
2021-05-28 10:30:44,1999.90,999.90,14.39,70.66,1044396,28,20025,-67
2021-05-28 10:31:15,1999.90,999.90,14.45,71.70,1044510,28,20489,-70
2021-05-28 10:32:10,1999.90,999.90,14.54,71.12,1045863,28,20033,-68
2021-05-28 10:32:40,1999.90,999.90,14.48,70.23,1048987,28,20024,-66
2021-05-28 10:33:23,1999.90,999.90,14.44,71.14,1044012,28,20497,-69
2021-05-28 10:33:54,1999.90,999.90,14.32,72.72,1044619,28,20036,-67
2021-05-28 10:34:27,1999.90,999.90,14.38,73.17,1043508,28,20025,-71
2021-05-28 10:35:11,1999.90,999.90,14.43,72.47,1046723,28,20446,-67
2021-05-28 10:35:47,1999.90,999.90,14.55,70.61,1044004,28,20090,-67
2021-05-28 10:36:40,1999.90,999.90,14.51,69.46,1044585,28,20521,-67
2021-05-28 10:37:27,1999.90,999.90,14.58,70.98,1040488,28,20408,-70
2021-05-28 10:37:58,1999.90,999.90,14.65,69.24,1040173,28,20017,-68
2021-05-28 10:38:34,1999.90,999.90,14.55,68.68,1040144,28,20036,-67
2021-05-28 10:39:09,1999.90,999.90,14.28,68.92,1043821,28,20414,-67
2021-05-28 10:39:45,1999.90,999.90,14.46,69.20,1041505,28,20029,-69
2021-05-28 10:40:42,1999.90,999.90,14.57,70.04,1044283,28,20071,-67
2021-05-28 10:41:12,1999.90,999.90,14.64,68.66,1039648,28,20131,-67
2021-05-28 10:41:47,1999.90,999.90,14.64,68.42,1048751,28,20017,-68
2021-05-28 10:42:18,1999.90,999.90,14.76,68.25,1048847,28,20016,-69
2021-05-28 10:43:02,1999.90,999.90,14.77,69.02,1048975,28,20027,-69
2021-05-28 10:43:48,1999.90,999.90,14.75,70.23,1048200,28,20529,-66
2021-05-28 10:44:25,1999.90,999.90,14.94,69.34,1048489,28,20025,-68
2021-05-28 10:44:56,1999.90,999.90,14.95,70.23,1048626,28,20032,-66
2021-05-28 10:46:00,1999.90,999.90,15.05,69.30,1048465,28,20111,-70
2021-05-28 10:46:31,1999.90,999.90,14.91,69.65,1048337,28,20109,-65
2021-05-28 10:47:14,1999.90,999.90,15.08,69.41,1048596,28,20029,-69
2021-05-28 10:47:45,1999.90,999.90,15.23,68.20,1048162,28,20047,-68
2021-05-28 10:48:16,1999.90,999.90,15.25,69.87,1045819,28,20021,-69
2021-05-28 10:48:47,1999.90,999.90,15.28,70.66,1043791,28,20052,-65
2021-05-28 10:49:18,1999.90,999.90,15.44,69.28,1044517,28,20025,-68
2021-05-28 10:49:52,1999.90,999.90,15.49,69.03,1040583,28,20067,-67
2021-05-28 10:50:46,1999.90,999.90,15.43,68.39,1045137,28,20012,-68
2021-05-28 10:51:25,1999.90,999.90,15.22,69.88,1048459,28,20379,-67
2021-05-28 10:51:56,1999.90,999.90,15.42,69.92,1048473,28,20110,-69
2021-05-28 10:52:35,1999.90,999.90,15.50,72.03,1048563,28,20184,-69
2021-05-28 10:53:09,1999.90,999.90,15.57,71.92,1048421,28,20024,-67
2021-05-28 10:53:54,1999.90,999.90,15.44,72.16,1050609,28,20103,-68
2021-05-28 10:54:26,1999.90,999.90,15.49,71.01,1050352,28,20763,-70
2021-05-28 10:55:13,1999.90,999.90,15.50,67.67,1048502,28,20021,-69
2021-05-28 10:56:12,1999.90,999.90,15.36,67.55,1044440,28,20021,-67
2021-05-28 10:56:44,1999.90,999.90,15.13,67.42,1046406,28,20062,-69
2021-05-28 10:57:22,1999.90,999.90,14.96,69.52,1048758,28,20036,-70
2021-05-28 10:57:54,1999.90,999.90,14.93,68.16,1048195,28,20111,-69
2021-05-28 10:58:53,1999.90,999.90,14.81,68.75,1044373,28,20482,-68
2021-05-28 10:59:25,1999.90,999.90,14.77,68.48,1037228,28,20222,-68
2021-05-28 10:59:58,1999.90,999.90,14.74,70.38,1048666,28,20722,-68
2021-05-28 11:00:35,1999.90,999.90,14.65,71.00,1048265,28,21892,-69
2021-05-28 11:01:34,1999.90,999.90,14.79,70.49,1048618,28,20008,-68
2021-05-28 11:02:05,1999.90,999.90,14.72,70.23,1044751,28,20024,-70
2021-05-28 11:02:54,1999.90,999.90,14.69,69.52,1044122,28,20028,-70
2021-05-28 11:03:45,1999.90,999.90,14.76,69.77,1044524,28,20025,-69
2021-05-28 11:04:17,1999.90,999.90,14.79,70.13,1045695,28,20024,-68
2021-05-28 11:04:47,1999.90,999.90,14.77,70.50,1044249,28,20017,-66
2021-05-28 11:05:38,1999.90,999.90,14.78,70.88,1044410,28,20548,-69
2021-05-28 11:06:09,1999.90,999.90,14.59,71.27,1043469,28,20075,-68
2021-05-28 11:07:02,1999.90,999.90,14.82,72.00,1043036,28,20062,-68
2021-05-28 11:07:34,1999.90,999.90,14.97,71.29,1044446,28,20017,-67
2021-05-28 11:08:35,1999.90,999.90,15.05,71.24,1047432,28,20021,-66
2021-05-28 11:09:07,1999.90,999.90,15.07,69.83,1048500,28,20489,-69
2021-05-28 11:09:49,1999.90,999.90,14.82,71.90,1048523,28,20021,-68
2021-05-28 11:10:25,1999.90,999.90,14.89,70.28,1043769,28,20470,-68
2021-05-28 11:10:55,1999.90,999.90,14.74,72.17,1042570,28,20080,-68
2021-05-28 11:11:38,1999.90,999.90,14.85,70.34,1044322,28,20147,-66
2021-05-28 11:12:09,1999.90,999.90,14.87,69.55,1046881,28,20466,-68
2021-05-28 11:12:40,1999.90,999.90,14.61,70.30,1045538,28,20028,-68
2021-05-28 11:13:15,1999.90,999.90,14.59,70.15,1048489,28,20028,-67
2021-05-28 11:13:59,1999.90,999.90,14.58,70.75,1048543,28,20028,-67
2021-05-28 11:14:29,1999.90,999.90,14.55,71.11,1046575,28,20075,-70
2021-05-28 11:15:10,1999.90,999.90,14.52,73.08,1044350,28,20025,-68
2021-05-28 11:15:40,1999.90,999.90,14.57,71.57,1043825,28,20023,-70
2021-05-28 11:16:13,1999.90,999.90,14.59,71.66,1041637,28,20029,-67
2021-05-28 11:17:15,1999.90,999.90,14.47,70.98,1045896,28,20060,-69
2021-05-28 11:17:53,1999.90,999.90,14.58,71.60,1048718,28,20035,-69
2021-05-28 11:18:30,1999.90,999.90,14.64,71.04,1052943,28,20024,-68
2021-05-28 11:19:02,1999.90,999.90,14.53,71.57,1052428,28,20089,-68
2021-05-28 11:19:35,1999.90,999.90,14.60,72.21,1048500,28,20092,-67
2021-05-28 11:20:06,1999.90,999.90,14.73,72.45,1048391,28,20012,-68
2021-05-28 11:20:39,1999.90,999.90,14.84,70.98,1048260,28,20104,-69
2021-05-28 11:21:20,1999.90,999.90,14.83,69.78,1045267,28,20024,-70
2021-05-28 11:22:05,1999.90,999.90,14.81,70.57,1048625,28,20020,-70
2021-05-28 11:22:38,1999.90,999.90,14.83,70.69,1044276,28,20028,-69
2021-05-28 11:23:14,1999.90,999.90,14.70,72.00,1040197,28,20512,-67
2021-05-28 11:23:49,1999.90,999.90,14.80,72.20,1039849,28,20021,-70
2021-05-28 11:24:20,1999.90,999.90,14.72,71.98,1042040,28,20022,-71
2021-05-28 11:24:51,1999.90,999.90,14.80,70.69,1045674,28,20032,-65
2021-05-28 11:25:23,1999.90,999.90,14.99,71.11,1044308,28,20025,-68
2021-05-28 11:25:54,1999.90,999.90,15.00,69.94,1044317,28,20025,-70
2021-05-28 11:26:26,1999.90,999.90,15.10,70.49,1043785,28,20378,-68
2021-05-28 11:26:56,1999.90,999.90,15.14,69.50,1044786,28,20028,-68
2021-05-28 11:27:27,1999.90,999.90,15.21,69.50,1048766,28,20020,-70
2021-05-28 11:28:09,1999.90,999.90,15.22,70.82,1048469,28,20108,-68
2021-05-28 11:28:54,1999.90,999.90,15.19,70.50,1048268,28,20428,-70
2021-05-28 11:29:24,1999.90,999.90,15.20,70.78,1044211,28,20013,-66
2021-05-28 11:30:04,1999.90,999.90,15.15,70.01,1044336,28,20443,-67
2021-05-28 11:31:08,1999.90,999.90,15.02,68.37,1044263,28,20024,-65
2021-05-28 11:31:38,1999.90,999.90,15.04,68.92,1040050,28,20033,-69
2021-05-28 11:32:33,1999.90,999.90,15.10,67.84,1040021,28,20025,-68
2021-05-28 11:33:04,1999.90,999.90,15.20,67.92,1044141,28,20021,-68
2021-05-28 11:33:37,1999.90,999.90,15.24,68.54,1040264,28,20411,-70
2021-05-28 11:34:07,1999.90,999.90,15.39,68.13,1040195,28,20026,-70
2021-05-28 11:35:12,1999.90,999.90,15.51,67.48,1036575,28,20025,-65
2021-05-28 11:35:43,1999.90,999.90,15.53,68.22,1044307,28,20037,-69
2021-05-28 11:36:30,1999.90,999.90,15.68,68.18,1040420,28,20104,-69
2021-05-28 11:37:00,1999.90,999.90,15.75,66.24,1044219,28,20028,-70
2021-05-28 11:38:01,1999.90,999.90,15.70,64.74,1043536,28,20075,-67
2021-05-28 11:38:34,1999.90,999.90,15.80,66.89,1042803,28,20043,-65
2021-05-28 11:39:19,1999.90,999.90,15.88,65.35,1043786,28,20039,-67
2021-05-28 11:40:30,1999.90,999.90,15.75,65.22,1043825,28,20026,-65
2021-05-28 11:41:00,1999.90,999.90,15.89,65.50,1047632,28,20024,-69
2021-05-28 11:42:01,1999.90,999.90,15.99,66.10,1048560,28,20415,-70
2021-05-28 11:42:32,1999.90,999.90,15.89,65.85,1044274,28,20075,-68
2021-05-28 11:43:08,1999.90,999.90,15.77,65.85,1040090,28,20087,-69
2021-05-28 11:43:38,1999.90,999.90,15.67,63.85,1044039,28,20410,-68
2021-05-28 11:44:10,1999.90,999.90,15.90,64.01,1047034,28,20021,-69
2021-05-28 11:44:41,1999.90,999.90,15.87,64.16,1052501,28,20027,-69
2021-05-28 11:45:13,1999.90,999.90,16.07,67.52,1047370,28,20157,-69
2021-05-28 11:45:48,1999.90,999.90,16.38,65.16,1041089,28,20104,-68
2021-05-28 11:46:23,1999.90,999.90,16.42,63.61,1040071,28,20032,-68
2021-05-28 11:46:54,1999.90,999.90,16.40,65.01,1041681,28,20068,-68
2021-05-28 11:47:25,1999.90,999.90,16.31,62.28,1045504,28,20150,-69
2021-05-28 11:47:55,1999.90,999.90,16.16,62.52,1044762,28,20104,-70
2021-05-28 11:48:28,1999.90,999.90,16.27,62.63,1044292,28,20036,-68
2021-05-28 11:49:00,1999.90,999.90,16.28,61.62,1044120,28,20483,-68
2021-05-28 11:49:30,1999.90,999.90,16.03,62.12,1046221,28,20025,-67
2021-05-28 11:50:06,1999.90,999.90,15.82,62.91,1044847,28,20052,-66
2021-05-28 11:50:40,1999.90,999.90,15.99,63.83,1044237,28,20105,-66
2021-05-28 11:51:17,1999.90,999.90,15.81,65.12,1044289,28,20231,-69
2021-05-28 11:51:59,1999.90,999.90,15.98,66.80,1048718,28,20112,-67
2021-05-28 11:52:30,1999.90,999.90,15.95,65.87,1055887,28,20030,-68
2021-05-28 11:53:03,1999.90,999.90,16.01,63.91,1052161,28,20023,-69
2021-05-28 11:53:38,1999.90,999.90,16.01,62.41,1052551,28,20047,-69
2021-05-28 11:54:19,1999.90,999.90,15.81,63.75,1052678,28,20023,-69
2021-05-28 11:54:50,1999.90,999.90,16.19,64.84,1054942,28,20123,-67
2021-05-28 11:55:20,1999.90,999.90,16.44,65.28,1052474,28,20175,-66
2021-05-28 11:55:56,1999.90,999.90,16.54,62.35,1052588,28,20046,-70
2021-05-28 11:56:27,1999.90,999.90,16.39,61.79,1048294,28,20020,-69
2021-05-28 11:57:03,1999.90,999.90,16.26,61.84,1049028,28,20861,-67
2021-05-28 11:57:35,1999.90,999.90,16.25,61.99,1048491,28,20078,-67
2021-05-28 11:58:06,1999.90,999.90,16.10,61.23,1045032,28,20017,-70
2021-05-28 11:58:38,1999.90,999.90,16.29,63.12,1047907,28,20020,-67
2021-05-28 11:59:09,1999.90,999.90,16.40,62.55,1048799,28,20481,-69
2021-05-28 11:59:56,1999.90,999.90,16.33,64.43,1053075,28,20062,-68
2021-05-28 12:00:27,1999.90,999.90,16.55,61.63,1056949,28,20102,-68
2021-05-28 12:00:59,1999.90,999.90,16.51,60.79,1052469,28,20016,-68
2021-05-28 12:01:29,1999.90,999.90,16.63,60.34,1046934,28,20028,-68
2021-05-28 12:02:00,1999.90,999.90,16.51,60.51,1044335,28,20024,-67
2021-05-28 12:02:38,1999.90,999.90,16.52,61.00,1044506,28,20051,-67
2021-05-28 12:03:10,1999.90,999.90,16.36,59.74,1045312,28,20103,-67
2021-05-28 12:03:41,1999.90,999.90,16.12,60.79,1043926,28,20024,-66
2021-05-28 12:04:15,1999.90,999.90,16.06,61.57,1039433,28,20032,-67
2021-05-28 12:04:46,1999.90,999.90,16.20,60.87,1036070,28,20087,-68
2021-05-28 12:05:20,1999.90,999.90,16.22,62.61,1040615,28,20453,-69
2021-05-28 12:05:52,1999.90,999.90,16.35,60.78,1045471,28,20144,-71
2021-05-28 12:06:22,1999.90,999.90,16.36,60.75,1048008,28,20031,-67
2021-05-28 12:06:53,1999.90,999.90,16.27,60.92,1048495,28,20120,-70
2021-05-28 12:07:28,1999.90,999.90,16.22,63.97,1048566,28,20027,-69
2021-05-28 12:08:01,1999.90,999.90,16.21,66.18,1048361,28,20035,-68
2021-05-28 12:08:31,1999.90,999.90,16.12,65.44,1048656,28,20052,-69
2021-05-28 12:09:02,1999.90,999.90,16.36,64.40,1043799,28,20023,-68
2021-05-28 12:09:32,1999.90,999.90,16.38,61.99,1044255,28,20394,-68
2021-05-28 12:10:10,1999.90,999.90,16.35,63.55,1044231,28,20401,-68
2021-05-28 12:10:43,1999.90,999.90,16.31,63.94,1041150,28,20017,-68
2021-05-28 12:11:13,1999.90,999.90,16.74,61.81,1039921,28,20477,-70
2021-05-28 12:11:57,1999.90,999.90,17.21,62.26,1040128,28,20044,-68
2021-05-28 12:12:57,1999.90,999.90,17.01,62.57,1038408,28,20454,-70
2021-05-28 12:13:32,1999.90,999.90,17.16,59.08,1043869,28,20136,-70
2021-05-28 12:14:03,1999.90,999.90,17.18,59.40,1044730,28,20052,-71
2021-05-28 12:14:33,1999.90,999.90,16.99,58.61,1043956,28,20012,-69
2021-05-28 12:15:08,1999.90,999.90,16.97,59.41,1044037,28,20017,-69
2021-05-28 12:15:59,1999.90,999.90,16.95,58.55,1044221,28,20009,-69
2021-05-28 12:16:29,1999.90,999.90,16.91,58.81,1048019,28,20526,-67
2021-05-28 12:17:00,1999.90,999.90,16.76,57.13,1048525,28,20013,-66
2021-05-28 12:17:32,1999.90,999.90,16.37,57.52,1048519,28,20012,-67
2021-05-28 12:18:20,1999.90,999.90,16.26,60.19,1048246,28,20016,-67
2021-05-28 12:18:51,1999.90,999.90,16.52,60.27,1048644,28,20024,-66
2021-05-28 12:19:22,1999.90,999.90,16.63,58.58,1048558,28,20140,-66
2021-05-28 12:19:52,1999.90,999.90,16.63,58.19,1048289,28,20470,-67
2021-05-28 12:20:27,1999.90,999.90,16.75,57.95,1044022,28,20075,-69
2021-05-28 12:21:02,1999.90,999.90,17.00,57.81,1044118,28,20021,-69
2021-05-28 12:21:33,1999.90,999.90,17.17,59.13,1043792,28,20498,-69
2021-05-28 12:22:10,1999.90,999.90,17.47,58.44,1046335,28,20021,-67
2021-05-28 12:23:00,1999.90,999.90,17.56,56.98,1052562,28,20095,-68
2021-05-28 12:23:31,1999.90,999.90,17.03,56.66,1044036,28,20115,-68
2021-05-28 12:24:02,1999.90,999.90,16.88,57.13,1044119,28,20028,-66
2021-05-28 12:24:32,1999.90,999.90,16.79,57.38,1040118,28,20101,-68
2021-05-28 12:25:06,1999.90,999.90,16.67,58.66,1040154,28,20104,-70
2021-05-28 12:25:47,1999.90,999.90,16.96,63.57,1044196,28,20009,-70
2021-05-28 12:26:20,1999.90,999.90,16.77,65.12,1046353,28,20366,-66
2021-05-28 12:26:51,1999.90,999.90,17.03,64.22,1048381,28,20016,-69
2021-05-28 12:27:27,1999.90,999.90,17.44,58.37,1048090,28,20013,-69
2021-05-28 12:28:13,1999.90,999.90,17.51,56.92,1047694,28,20462,-67
2021-05-28 12:28:55,1999.90,999.90,17.40,56.58,1046808,28,20016,-69
2021-05-28 12:29:26,1999.90,999.90,17.16,57.30,1048189,28,20016,-66
2021-05-28 12:29:56,1999.90,999.90,17.28,56.50,1048166,28,20127,-70
2021-05-28 12:30:29,1999.90,999.90,17.16,56.58,1050570,28,20051,-70
2021-05-28 12:31:13,1999.90,999.90,16.84,57.55,1047832,28,20036,-68
2021-05-28 12:31:43,1999.90,999.90,16.51,57.90,1048259,28,20090,-67
2021-05-28 12:32:14,1999.90,999.90,16.41,58.55,1048254,28,20033,-69
2021-05-28 12:32:45,1999.90,999.90,16.44,59.01,1050396,28,20091,-67
2021-05-28 12:33:20,1999.90,999.90,16.41,59.53,1048232,28,20378,-70
2021-05-28 12:33:53,1999.90,999.90,16.30,59.09,1044175,28,20009,-70
2021-05-28 12:34:24,1999.90,999.90,16.28,59.22,1039554,28,20021,-71
2021-05-28 12:34:54,1999.90,999.90,16.18,59.43,1041213,28,20400,-69
2021-05-28 12:35:25,1999.90,999.90,16.26,59.62,1040388,28,20021,-69
2021-05-28 12:36:01,1999.90,999.90,16.11,59.38,1044289,28,20024,-68
2021-05-28 12:36:37,1999.90,999.90,16.19,62.56,1048331,28,20021,-70
2021-05-28 12:37:07,1999.90,999.90,16.33,62.93,1048166,28,20066,-67
2021-05-28 12:37:40,1999.90,999.90,16.40,62.42,1048034,28,20016,-67
2021-05-28 12:38:13,1999.90,999.90,16.61,64.12,1048010,28,20370,-69
2021-05-28 12:38:46,1999.90,999.90,16.56,60.17,1049066,28,20127,-69
2021-05-28 12:39:18,1999.90,999.90,16.10,60.90,1048144,28,20016,-68
2021-05-28 12:39:49,1999.90,999.90,15.93,61.64,1048006,28,20023,-69
2021-05-28 12:40:21,1999.90,999.90,15.72,62.70,1048126,28,20019,-70
2021-05-28 12:40:52,1999.90,999.90,15.44,63.57,1048851,28,20024,-70
2021-05-28 12:41:27,1999.90,999.90,15.37,64.34,1052668,28,20020,-68
2021-05-28 12:41:58,1999.90,999.90,15.26,64.82,1052751,28,20051,-68
2021-05-28 12:42:28,1999.90,999.90,15.33,65.56,1052415,28,20023,-69
2021-05-28 12:43:00,1999.90,999.90,15.40,64.76,1052787,28,20466,-67
2021-05-28 12:43:31,1999.90,999.90,15.52,64.67,1052674,28,20030,-68
2021-05-28 12:44:05,1999.90,999.90,15.56,64.36,1048259,28,20095,-69
2021-05-28 12:44:35,1999.90,999.90,15.60,65.18,1048156,28,20019,-68
2021-05-28 12:45:11,1999.90,999.90,15.71,64.42,1048233,28,20039,-67
2021-05-28 12:45:43,1999.90,999.90,15.67,63.43,1045434,28,20095,-67
2021-05-28 12:46:27,1999.90,999.90,15.65,63.54,1048311,28,20031,-72
2021-05-28 12:46:59,1999.90,999.90,15.57,64.69,1041021,28,20459,-70
2021-05-28 12:47:45,1999.90,999.90,15.50,64.45,1042057,28,20030,-68
2021-05-28 12:48:16,1999.90,999.90,15.46,64.62,1040083,28,20021,-68
2021-05-28 12:48:51,1999.90,999.90,15.55,65.12,1040910,28,20167,-68
2021-05-28 12:49:28,1999.90,999.90,15.62,64.88,1039902,28,20022,-69
2021-05-28 12:49:59,1999.90,999.90,15.66,66.16,1041865,28,20032,-68
2021-05-28 12:50:39,1999.90,999.90,15.60,64.37,1044124,28,20462,-66
2021-05-28 12:51:12,15.62,15.62,15.62,64.19,1038708,28,20104,-69
2021-05-28 12:51:47,1999.90,999.90,15.51,65.66,1035845,28,19910,-68
2021-05-28 12:52:18,1999.90,999.90,15.59,66.69,1035388,28,20021,-71
2021-05-28 12:52:55,1999.90,999.90,15.65,64.90,1036867,28,20434,-67
2021-05-28 12:53:25,1999.90,999.90,15.70,65.15,1041767,28,20471,-67
2021-05-28 12:53:57,1999.90,999.90,15.83,64.96,1044072,28,20021,-69
2021-05-28 12:54:29,1999.90,999.90,15.79,65.51,1045338,28,20043,-67
2021-05-28 12:55:00,1999.90,999.90,15.54,65.42,1048315,28,20024,-67
2021-05-28 12:55:36,1999.90,999.90,15.70,64.93,1047352,28,20421,-67
2021-05-28 12:56:07,1999.90,999.90,15.73,64.89,1048555,28,20024,-69
2021-05-28 12:56:38,1999.90,999.90,15.74,64.03,1048473,28,20427,-66
2021-05-28 12:57:19,1999.90,999.90,15.34,65.12,1043913,28,20044,-66
2021-05-28 12:57:49,1999.90,999.90,15.55,67.15,1043766,28,20051,-67
2021-05-28 12:58:24,1999.90,999.90,15.69,64.18,1044129,28,20118,-71
2021-05-28 12:58:57,1999.90,999.90,15.65,65.10,1041422,28,20475,-66
2021-05-28 12:59:38,1999.90,999.90,15.47,65.97,1043878,28,20067,-70
2021-05-28 13:00:09,1999.90,999.90,15.40,65.30,1040037,28,20021,-68
2021-05-28 13:00:40,1999.90,999.90,15.49,66.09,1042001,28,20063,-67
2021-05-28 13:01:16,1999.90,999.90,15.38,65.41,1044126,28,20021,-69
2021-05-28 13:01:47,1999.90,999.90,15.50,66.10,1045439,28,20020,-69
2021-05-28 13:02:19,1999.90,999.90,15.37,65.94,1043480,28,20082,-71
2021-05-28 13:02:49,1999.90,999.90,15.22,65.89,1044089,28,20100,-66
2021-05-28 13:03:41,1999.90,999.90,15.13,66.41,1043870,28,20021,-69
2021-05-28 13:04:13,1999.90,999.90,14.93,66.11,1047615,28,20469,-70
2021-05-28 13:04:56,1999.90,999.90,14.78,66.55,1044008,28,20406,-67
2021-05-28 13:05:37,1999.90,999.90,14.67,66.85,1035729,28,20021,-71
2021-05-28 13:06:27,1999.90,999.90,14.71,67.01,1031858,28,20105,-69
2021-05-28 13:06:59,1999.90,999.90,14.79,68.83,1036715,28,20503,-71
2021-05-28 13:07:38,1999.90,999.90,14.76,68.01,1043573,28,20131,-67
2021-05-28 13:08:09,1999.90,999.90,14.81,67.50,1048118,28,20381,-69
2021-05-28 13:08:48,1999.90,999.90,14.92,66.43,1048581,28,20067,-67
2021-05-28 13:09:24,1999.90,999.90,14.82,66.42,1048549,28,20029,-67
2021-05-28 13:09:54,1999.90,999.90,14.77,65.99,1048504,28,20086,-70
2021-05-28 13:10:26,1999.90,999.90,14.69,65.78,1044097,28,20203,-68
2021-05-28 13:10:57,1999.90,999.90,14.67,66.11,1039978,28,20096,-68
2021-05-28 13:11:49,1999.90,999.90,14.61,66.70,1039569,28,20021,-70
2021-05-28 13:12:21,1999.90,999.90,14.69,67.35,1039215,28,20099,-70
2021-05-28 13:12:54,1999.90,999.90,14.70,67.13,1043381,28,20042,-70
2021-05-28 13:13:25,1999.90,999.90,14.68,67.57,1039935,28,20018,-69
2021-05-28 13:13:55,1999.90,999.90,14.65,66.65,1040258,28,20101,-68
2021-05-28 13:14:36,1999.90,999.90,14.69,66.97,1044123,28,20060,-69
2021-05-28 13:15:07,1999.90,999.90,14.55,66.36,1045750,28,20434,-67
2021-05-28 13:15:39,1999.90,999.90,14.58,66.69,1048427,28,20108,-66
2021-05-28 13:16:10,1999.90,999.90,14.68,67.03,1044069,28,20078,-66
2021-05-28 13:16:40,1999.90,999.90,14.78,66.33,1044147,28,20110,-69
2021-05-28 13:17:31,1999.90,999.90,14.86,66.57,1039948,28,20078,-66
2021-05-28 13:18:02,1999.90,999.90,15.03,67.32,1042381,28,20025,-67
2021-05-28 13:18:42,1999.90,999.90,15.17,64.97,1044187,28,20017,-68
2021-05-28 13:19:13,1999.90,999.90,15.30,64.94,1048453,28,20051,-66
2021-05-28 13:19:58,1999.90,999.90,15.50,63.49,1048479,28,20497,-66
2021-05-28 13:20:30,1999.90,999.90,15.77,63.81,1039789,28,20018,-65
2021-05-28 13:21:20,1999.90,999.90,15.92,61.99,1040034,28,20096,-65
2021-05-28 13:21:58,1999.90,999.90,16.03,62.16,1039925,28,20036,-68
2021-05-28 13:22:51,1999.90,999.90,16.05,62.17,1048349,28,20025,-66
2021-05-28 13:23:25,1999.90,999.90,16.08,61.02,1048186,28,20063,-65
2021-05-28 13:23:57,1999.90,999.90,16.33,61.92,1043909,28,20516,-69
2021-05-28 13:24:42,1999.90,999.90,16.37,60.54,1043931,28,20142,-70
2021-05-28 13:25:12,1999.90,999.90,16.39,61.61,1043987,28,20371,-70
2021-05-28 13:25:43,1999.90,999.90,16.50,59.94,1042269,28,20097,-66
2021-05-28 13:26:14,1999.90,999.90,16.54,59.76,1043904,28,20035,-70
2021-05-28 13:26:44,1999.90,999.90,16.45,59.69,1039483,28,20432,-69
2021-05-28 13:27:22,1999.90,999.90,16.41,60.40,1040100,28,20049,-67
2021-05-28 13:28:12,1999.90,999.90,16.33,59.53,1043640,28,20513,-66
2021-05-28 13:28:44,1999.90,999.90,16.31,61.05,1047730,28,20098,-67
2021-05-28 13:29:15,1999.90,999.90,16.29,61.67,1048633,28,20078,-70
2021-05-28 13:29:51,1999.90,999.90,16.26,60.58,1048232,28,20021,-67
2021-05-28 13:30:22,1999.90,999.90,16.43,60.06,1043629,28,20021,-69
2021-05-28 13:30:55,1999.90,999.90,16.47,60.71,1043960,28,20025,-70
2021-05-28 13:31:25,1999.90,999.90,16.36,62.25,1044039,28,20021,-69
2021-05-28 13:32:03,1999.90,999.90,16.10,60.44,1044382,28,20029,-67
2021-05-28 13:32:37,1999.90,999.90,16.03,61.14,1048452,28,20378,-70
2021-05-28 13:33:14,1999.90,999.90,15.83,60.60,1044051,28,20421,-70
2021-05-28 13:33:45,1999.90,999.90,15.73,61.99,1044211,28,20021,-68
2021-05-28 13:34:17,1999.90,999.90,15.64,60.96,1045039,28,20461,-69
2021-05-28 13:34:47,1999.90,999.90,15.69,61.71,1044302,28,20043,-69
2021-05-28 13:35:19,1999.90,999.90,15.67,62.39,1048544,28,20067,-70
2021-05-28 13:35:56,1999.90,999.90,15.78,61.71,1048565,28,20021,-68
2021-05-28 13:37:35,15.55,15.55,15.55,60.84,1053994,28,20039,-67
2021-05-28 13:38:05,1999.90,999.90,15.61,61.30,1053104,28,20418,-67
2021-05-28 13:38:41,1999.90,999.90,15.64,61.44,1053118,28,20035,-67
2021-05-28 13:39:11,1999.90,999.90,15.50,62.50,1053557,28,20021,-69
2021-05-28 13:39:42,1999.90,999.90,15.32,61.05,1057477,28,20048,-67
2021-05-28 13:40:14,1999.90,999.90,15.37,61.61,1052005,28,20024,-67
2021-05-28 13:40:45,1999.90,999.90,15.45,61.90,1043599,28,20469,-70
2021-05-28 13:41:20,1999.90,999.90,15.49,62.47,1040459,28,20085,-68
2021-05-28 13:41:51,1999.90,999.90,15.55,61.80,1040543,28,20491,-66
2021-05-28 13:42:27,1999.90,999.90,15.62,62.17,1040913,28,20103,-68
2021-05-28 13:42:58,1999.90,999.90,15.60,61.39,1044816,28,20021,-69
2021-05-28 13:43:28,1999.90,999.90,15.70,61.52,1045355,28,20202,-67
2021-05-28 13:43:59,1999.90,999.90,15.69,61.90,1049682,28,20035,-71
2021-05-28 13:44:30,1999.90,999.90,15.69,61.91,1048653,28,20525,-65
2021-05-28 13:45:02,1999.90,999.90,15.62,62.03,1048502,28,20486,-69
2021-05-28 13:45:34,1999.90,999.90,15.61,61.82,1048847,28,20044,-65
2021-05-28 13:46:05,1999.90,999.90,15.67,61.79,1040999,28,20040,-70
2021-05-28 13:46:36,1999.90,999.90,15.67,62.31,1044458,28,20510,-69
2021-05-28 13:47:08,1999.90,999.90,15.68,61.95,1044725,28,20017,-68
2021-05-28 13:47:39,1999.90,999.90,15.70,61.60,1045668,28,20506,-68
2021-05-28 13:48:10,1999.90,999.90,15.78,61.19,1053093,28,20020,-66
2021-05-28 13:48:41,1999.90,999.90,15.59,61.99,1053453,28,20085,-67
2021-05-28 13:49:11,1999.90,999.90,15.37,62.15,1053327,28,20145,-67
2021-05-28 13:49:43,1999.90,999.90,15.27,63.04,1048809,28,20016,-69
2021-05-28 13:50:14,1999.90,999.90,15.29,63.05,1048821,28,20370,-66
2021-05-28 13:50:45,1999.90,999.90,15.24,63.45,1048924,28,20095,-66
2021-05-28 13:51:16,1999.90,999.90,15.31,63.53,1048864,28,20511,-67
2021-05-28 13:51:46,1999.90,999.90,15.46,63.58,1053264,28,20021,-68
2021-05-28 13:52:17,1999.90,999.90,15.46,63.40,1048826,28,20009,-70
2021-05-28 13:52:48,1999.90,999.90,15.44,62.29,1049007,28,20450,-68
2021-05-28 13:53:19,1999.90,999.90,15.34,64.34,1048813,28,20008,-66
2021-05-28 13:53:49,1999.90,999.90,15.43,63.55,1048690,28,20085,-69
2021-05-28 13:54:20,1999.90,999.90,15.52,64.05,1044674,28,20044,-69
2021-05-28 14:10:32,1999.90,999.90,15.32,61.39,1049212,28,20104,-68
2021-05-28 14:11:03,1999.90,999.90,15.21,61.19,1049088,28,20017,-66
2021-05-28 14:11:34,1999.90,999.90,15.23,61.82,1044827,28,20079,-67
2021-05-28 14:12:05,1999.90,999.90,15.21,61.55,1044502,28,20139,-66
2021-05-28 14:12:35,1999.90,999.90,15.21,61.83,1040521,28,20045,-66
2021-05-28 14:13:06,1999.90,999.90,15.18,61.83,1040771,28,20025,-66
2021-05-28 14:13:37,1999.90,999.90,15.20,61.74,1040537,28,20055,-70
2021-05-28 14:14:08,1999.90,999.90,15.16,61.63,1036188,28,20523,-67
2021-05-28 14:14:39,1999.90,999.90,15.05,63.32,1040746,28,20053,-69
2021-05-28 14:15:11,1999.90,999.90,15.33,62.52,1040882,28,20022,-67
2021-05-28 14:15:42,1999.90,999.90,15.57,61.53,1045276,28,20020,-69
2021-05-28 14:16:13,1999.90,999.90,15.73,61.60,1048931,28,20028,-68
2021-05-28 14:16:44,1999.90,999.90,15.80,61.67,1049156,28,20019,-67
2021-05-28 14:17:16,1999.90,999.90,15.87,61.22,1044221,28,20471,-67
2021-05-28 14:17:48,1999.90,999.90,15.98,61.91,1044205,28,20470,-69
2021-05-28 14:18:19,1999.90,999.90,15.93,61.14,1044238,28,20098,-70
2021-05-28 14:18:50,1999.90,999.90,15.99,60.39,1045120,28,20107,-67
2021-05-28 14:19:20,1999.90,999.90,15.72,59.55,1048361,28,20055,-69
2021-05-28 14:19:51,1999.90,999.90,15.56,60.50,1044869,28,20415,-69
2021-05-28 14:20:23,1999.90,999.90,15.58,60.99,1048976,28,20024,-66
2021-05-28 14:20:53,1999.90,999.90,15.64,61.01,1049207,28,20477,-69
2021-05-28 14:21:24,1999.90,999.90,15.78,64.98,1044603,28,20017,-67
2021-05-28 14:21:55,1999.90,999.90,15.96,64.68,1044606,28,20021,-68
2021-05-28 14:22:25,1999.90,999.90,16.04,62.71,1044540,28,20021,-66
2021-05-28 14:22:57,1999.90,999.90,16.10,62.05,1040457,28,20108,-67
2021-05-28 14:23:29,1999.90,999.90,16.19,63.54,1039011,28,20113,-68
2021-05-28 14:24:00,1999.90,999.90,16.30,59.61,1040137,28,20511,-68
2021-05-28 14:24:31,1999.90,999.90,16.45,62.77,1032822,28,20077,-66
2021-05-28 14:25:04,1999.90,999.90,16.53,61.86,1037001,28,20541,-69
2021-05-28 14:25:35,1999.90,999.90,16.79,65.44,1040579,28,20017,-68
2021-05-28 14:26:09,1999.90,999.90,16.80,59.20,1037332,28,20459,-70
2021-05-28 14:26:41,1999.90,999.90,17.01,57.08,1044632,28,20460,-71
2021-05-28 14:27:12,1999.90,999.90,17.18,56.76,1044749,28,20596,-65
2021-05-28 14:27:43,1999.90,999.90,17.34,59.01,1041959,28,20092,-66
2021-05-28 14:28:15,1999.90,999.90,17.38,59.14,1042289,28,20446,-67
2021-05-28 14:28:47,1999.90,999.90,17.36,57.75,1042147,28,20021,-69
2021-05-28 14:29:18,1999.90,999.90,17.37,54.93,1037442,28,20025,-68
2021-05-28 14:29:49,1999.90,999.90,17.18,59.43,1037918,28,20044,-70
2021-05-28 14:30:20,1999.90,999.90,17.17,56.38,1044649,28,20025,-67
2021-05-28 14:30:50,1999.90,999.90,16.98,57.05,1045938,28,20056,-66
2021-05-28 14:31:21,1999.90,999.90,17.03,57.03,1045523,28,20021,-67
2021-05-28 14:31:53,1999.90,999.90,17.09,57.77,1044322,28,20024,-68
2021-05-28 14:32:26,1999.90,999.90,16.89,56.79,1040277,28,20059,-68
2021-05-28 14:33:02,1999.90,999.90,16.86,57.27,1040607,28,20021,-70
2021-05-28 14:33:48,1999.90,999.90,16.59,58.07,1045446,28,20462,-70
2021-05-28 14:34:19,1999.90,999.90,16.68,58.54,1048801,28,20025,-66
2021-05-28 14:34:53,1999.90,999.90,16.45,60.09,1052202,28,20012,-69
2021-05-28 14:35:25,1999.90,999.90,16.33,59.53,1048279,28,20051,-70
2021-05-28 14:35:56,1999.90,999.90,16.47,59.16,1048557,28,20020,-65
2021-05-28 14:36:31,1999.90,999.90,16.54,59.71,1048529,28,20078,-70
2021-05-28 14:37:02,1999.90,999.90,16.53,58.88,1045051,28,20005,-69
2021-05-28 14:37:33,1999.90,999.90,16.51,58.35,1047684,28,20135,-69
2021-05-28 14:38:05,1999.90,999.90,16.40,57.49,1043759,28,20044,-70
2021-05-28 14:38:35,1999.90,999.90,16.29,57.59,1044671,28,20017,-68
2021-05-28 14:39:08,1999.90,999.90,16.24,57.83,1048752,28,20439,-69
2021-05-28 14:39:41,1999.90,999.90,16.10,59.09,1042220,28,20023,-71
2021-05-28 14:40:15,1999.90,999.90,16.10,59.83,1044238,28,20041,-67
2021-05-28 14:40:46,1999.90,999.90,16.03,58.54,1035899,28,20439,-70
2021-05-28 14:41:18,1999.90,999.90,15.79,59.14,1033184,28,20046,-71
2021-05-28 14:41:48,1999.90,999.90,15.69,58.89,1032018,28,20015,-70
2021-05-28 14:42:19,1999.90,999.90,15.59,59.10,1032209,28,20014,-71
2021-05-28 14:42:51,1999.90,999.90,15.62,60.71,1032384,28,20049,-68
2021-05-28 14:43:22,1999.90,999.90,15.70,59.63,1034873,28,20038,-67
2021-05-28 14:43:54,1999.90,999.90,15.85,59.37,1040324,28,20009,-66
2021-05-28 14:44:25,1999.90,999.90,15.92,58.89,1038976,28,20017,-67
2021-05-28 14:44:56,1999.90,999.90,16.04,59.71,1035975,28,20403,-66
2021-05-28 14:45:26,1999.90,999.90,16.12,59.07,1039778,28,20017,-68
2021-05-28 14:46:00,1999.90,999.90,16.25,59.22,1040032,28,20048,-68
2021-05-28 14:46:31,1999.90,999.90,16.36,59.04,1040973,28,20645,-65
2021-05-28 14:47:01,1999.90,999.90,16.38,59.19,1044543,28,20107,-68
2021-05-28 14:47:32,1999.90,999.90,16.34,58.38,1039752,28,20518,-66
2021-05-28 14:48:03,1999.90,999.90,16.26,58.95,1035755,28,20014,-66
2021-05-28 14:48:34,1999.90,999.90,16.26,59.08,1036230,28,20066,-67
2021-05-28 14:49:05,1999.90,999.90,16.29,58.25,1040318,28,20446,-70
2021-05-28 14:49:44,1999.90,999.90,16.29,58.83,1044615,28,20084,-69
2021-05-28 14:50:14,1999.90,999.90,16.37,59.37,1048463,28,20025,-68
2021-05-28 14:50:45,1999.90,999.90,16.49,59.66,1048056,28,20051,-65
2021-05-28 14:51:16,1999.90,999.90,16.53,60.81,1048573,28,20358,-65
2021-05-28 14:51:47,1999.90,999.90,16.49,59.86,1048553,28,20056,-66
2021-05-28 14:52:18,1999.90,999.90,16.57,58.99,1044321,28,20025,-67
2021-05-28 14:52:51,1999.90,999.90,16.54,60.61,1044019,28,20119,-67
2021-05-28 14:53:22,1999.90,999.90,16.52,59.87,1044293,28,20070,-68
2021-05-28 14:53:53,1999.90,999.90,16.33,59.61,1049143,28,20026,-65
2021-05-28 14:54:24,1999.90,999.90,16.23,58.57,1052327,28,20031,-67
2021-05-28 14:54:55,1999.90,999.90,16.18,59.01,1051153,28,20480,-69
2021-05-28 14:55:25,1999.90,999.90,16.12,59.50,1050067,28,20547,-68
2021-05-28 14:55:56,1999.90,999.90,16.17,58.76,1042960,28,20036,-67
2021-05-28 14:56:27,1999.90,999.90,16.23,58.81,1047978,28,20016,-68
2021-05-28 14:56:58,1999.90,999.90,16.26,59.29,1047501,28,20040,-70
2021-05-28 14:57:29,1999.90,999.90,16.13,58.31,1042273,28,20032,-70
2021-05-28 14:58:00,1999.90,999.90,15.92,57.46,1043899,28,20136,-68
2021-05-28 14:58:31,1999.90,999.90,15.97,58.55,1043929,28,20020,-69
2021-05-28 14:59:03,1999.90,999.90,15.94,62.02,1044373,28,20403,-66
2021-05-28 14:59:34,1999.90,999.90,15.56,59.37,1043487,28,20074,-69
2021-05-28 15:00:11,1999.90,999.90,15.63,60.32,1040241,28,20426,-67
2021-05-28 15:00:42,1999.90,999.90,15.80,59.51,1037251,28,20025,-67
2021-05-28 15:01:13,1999.90,999.90,15.87,58.88,1040327,28,20006,-66
2021-05-28 15:01:46,1999.90,999.90,15.85,60.48,1041105,28,20651,-68
2021-05-28 15:02:16,1999.90,999.90,15.91,61.39,1044897,28,20052,-68
2021-05-28 15:02:48,1999.90,999.90,16.07,60.31,1044438,28,20017,-64
2021-05-28 15:03:18,1999.90,999.90,16.17,61.73,1045076,28,20024,-68
2021-05-28 15:03:49,1999.90,999.90,16.17,60.39,1044124,28,20021,-68
2021-05-28 15:04:20,1999.90,999.90,16.27,60.63,1044600,28,20035,-66
2021-05-28 15:04:51,1999.90,999.90,16.44,60.41,1043844,28,20021,-66
2021-05-28 15:05:26,1999.90,999.90,16.55,58.10,1040451,28,20496,-66
2021-05-28 15:05:57,1999.90,999.90,16.58,58.75,1035943,28,20034,-69
2021-05-28 15:06:28,1999.90,999.90,16.56,57.06,1035658,28,20036,-68
2021-05-28 15:06:59,1999.90,999.90,16.53,56.85,1037076,28,20069,-67
2021-05-28 15:07:30,1999.90,999.90,16.60,56.56,1040584,28,20021,-68
2021-05-28 15:08:03,1999.90,999.90,16.36,59.91,1048351,28,20024,-70
2021-05-28 15:08:35,1999.90,999.90,16.44,60.76,1052383,28,20026,-67
2021-05-28 15:09:09,1999.90,999.90,16.46,57.42,1052745,28,20461,-68
2021-05-28 15:09:39,1999.90,999.90,16.49,57.67,1052874,28,20020,-67
2021-05-28 15:10:15,1999.90,999.90,16.54,58.79,1048193,28,20370,-68
2021-05-28 15:10:45,1999.90,999.90,16.60,58.16,1044279,28,20429,-67
2021-05-28 15:11:16,1999.90,999.90,16.64,57.57,1040194,28,20025,-68
2021-05-28 15:11:47,1999.90,999.90,16.64,56.55,1040644,28,20025,-68
2021-05-28 15:12:17,1999.90,999.90,16.58,56.19,1044853,28,20048,-66
2021-05-28 15:12:48,1999.90,999.90,16.51,56.37,1048379,28,20016,-71
2021-05-28 15:13:18,1999.90,999.90,16.36,56.50,1052969,28,20026,-67
2021-05-28 15:13:49,1999.90,999.90,16.19,57.27,1044954,28,20009,-71
2021-05-28 15:14:19,1999.90,999.90,16.12,57.48,1043709,28,20025,-67
2021-05-28 15:14:50,1999.90,999.90,16.14,57.86,1040035,28,20040,-67
2021-05-28 15:15:21,1999.90,999.90,16.25,57.56,1040216,28,20395,-68
2021-05-28 15:15:51,1999.90,999.90,16.33,58.10,1044087,28,20075,-64
2021-05-28 15:16:22,1999.90,999.90,16.39,58.26,1040211,28,20024,-69
2021-05-28 15:16:53,1999.90,999.90,16.41,57.68,1043649,28,20029,-67
2021-05-28 15:17:24,1999.90,999.90,16.37,56.40,1040127,28,20029,-70
2021-05-28 15:17:55,1999.90,999.90,16.22,56.42,1040129,28,20025,-67
2021-05-28 15:18:26,1999.90,999.90,16.10,56.85,1039624,28,20036,-68
2021-05-28 15:18:56,1999.90,999.90,15.92,57.43,1040193,28,20021,-70
2021-05-28 15:19:28,1999.90,999.90,15.81,56.74,1035938,28,20018,-68
2021-05-28 15:19:59,1999.90,999.90,15.75,57.29,1036731,28,20029,-67
2021-05-28 15:20:29,1999.90,999.90,15.52,56.47,1044023,28,20025,-69
2021-05-28 15:21:02,1999.90,999.90,15.34,57.31,1044500,28,21055,-67
2021-05-28 15:21:34,1999.90,999.90,15.30,58.24,1040020,28,20505,-69
2021-05-28 15:22:04,1999.90,999.90,15.30,58.77,1031825,28,20021,-69
2021-05-28 15:22:35,1999.90,999.90,15.25,58.39,1031565,28,20112,-65
2021-05-28 15:23:06,1999.90,999.90,15.25,58.49,1032470,28,20015,-69
2021-05-28 15:23:37,1999.90,999.90,15.22,58.39,1036198,28,20022,-65
2021-05-28 15:24:08,1999.90,999.90,15.23,58.46,1044457,28,20519,-66
2021-05-28 15:24:38,1999.90,999.90,15.22,58.78,1043967,28,20021,-68
2021-05-28 15:25:11,1999.90,999.90,15.11,59.02,1044045,28,20036,-65
2021-05-28 15:25:41,1999.90,999.90,15.26,59.25,1043602,28,20029,-67
2021-05-28 15:26:12,1999.90,999.90,15.33,58.82,1044063,28,20017,-67
2021-05-28 15:26:42,1999.90,999.90,15.35,58.78,1040354,28,20055,-67
2021-05-28 15:27:13,1400.22,856.28,15.31,58.92,1044401,28,20016,-66
2021-05-28 15:27:44,1375.57,814.40,15.47,59.38,1042179,28,20020,-66
2021-05-28 15:28:15,1999.90,999.90,15.62,59.49,1044654,28,20451,-66
2021-05-28 15:28:46,1999.90,999.90,15.66,58.41,1048135,28,20486,-67
2021-05-28 15:29:17,1999.90,999.90,15.80,58.64,1044104,28,20013,-65
2021-05-28 15:29:47,1246.60,915.28,15.90,60.17,1044235,28,20021,-69
2021-05-28 15:30:18,1999.90,999.90,16.06,57.96,1043892,28,20024,-68
2021-05-28 15:30:49,1999.90,999.90,16.06,58.10,1044152,28,20463,-66
2021-05-28 15:31:19,1999.90,999.90,16.05,57.03,1043870,28,20013,-69
2021-05-28 15:31:50,1999.90,999.90,16.10,56.98,1035439,28,20018,-67
2021-05-28 15:32:21,1999.90,999.90,16.16,57.84,1036048,28,20006,-66
2021-05-28 15:32:52,1999.90,999.90,16.11,57.13,1031995,28,20110,-69
2021-05-28 15:33:23,1999.90,999.90,16.20,57.18,1036519,28,20018,-68
2021-05-28 15:33:53,1999.90,999.90,16.33,58.09,1044318,28,20013,-69
2021-05-28 15:34:24,1999.90,999.90,16.36,56.65,1044101,28,20020,-67
2021-05-28 15:34:55,1999.90,999.90,16.40,56.90,1048709,28,20024,-68
2021-05-28 15:35:26,1999.90,999.90,16.47,56.57,1048598,28,20119,-67
2021-05-28 15:35:56,1999.90,999.90,16.51,57.80,1044143,28,20020,-64
2021-05-28 15:36:27,1999.90,999.90,16.56,59.70,1044210,28,20095,-65
2021-05-28 15:36:58,1999.90,999.90,16.55,58.01,1043864,28,20029,-68
2021-05-28 15:37:28,1999.90,999.90,16.59,56.31,1040079,28,20021,-70
2021-05-28 15:38:03,1999.90,999.90,16.56,56.34,1043984,28,20020,-69
2021-05-28 15:38:35,1999.90,999.90,16.56,56.08,1043782,28,20017,-66
2021-05-28 15:39:16,1999.90,999.90,16.60,55.72,1039808,28,20036,-65
2021-05-28 15:39:46,1999.90,999.90,16.56,56.10,1035212,28,20026,-67
2021-05-28 15:40:17,1999.90,999.90,16.57,55.71,1035969,28,20484,-68
2021-05-28 15:40:48,1999.90,999.90,16.51,55.74,1030657,28,20046,-70
2021-05-28 15:41:19,1999.90,999.90,16.51,56.52,1036175,28,20025,-69
2021-05-28 15:41:49,1999.90,999.90,16.52,55.90,1040086,28,20025,-71
2021-05-28 15:42:20,1999.90,999.90,16.54,55.61,1040240,28,20047,-70
2021-05-28 15:42:51,1999.90,999.90,16.57,56.93,1044201,28,20017,-69
2021-05-28 15:43:22,1999.90,999.90,16.45,54.95,1044304,28,20055,-67
2021-05-28 15:43:52,1999.90,999.90,16.39,55.57,1043184,28,20021,-67
2021-05-28 15:44:23,1999.90,999.90,16.38,56.19,1039938,28,20017,-71
2021-05-28 15:44:54,1999.90,999.90,16.44,58.40,1040063,28,20017,-67
2021-05-28 15:45:25,1999.90,999.90,16.34,57.40,1036026,28,20076,-68
2021-05-28 15:45:56,1670.85,895.92,16.31,58.05,1040384,28,20084,-69
2021-05-28 15:46:28,1031.45,919.50,16.20,59.96,1043799,28,20012,-66
2021-05-28 15:46:58,1999.90,999.90,16.40,59.97,1044814,28,20363,-70
2021-05-28 15:47:29,1999.90,999.90,16.53,56.66,1048502,28,20024,-66
2021-05-28 15:48:00,1999.90,999.90,16.59,59.01,1043687,28,20111,-70
2021-05-28 15:48:31,1999.90,999.90,16.50,57.53,1043967,28,20013,-69
2021-05-28 15:49:02,1999.90,999.90,16.52,55.59,1039834,28,20022,-69
2021-05-28 15:49:33,1999.90,999.90,16.54,55.12,1043774,28,20024,-69
2021-05-28 15:50:04,1999.90,999.90,16.57,55.22,1045057,28,20103,-70
2021-05-28 15:50:38,1999.90,999.90,16.58,56.25,1043616,28,20027,-65
2021-05-28 15:51:09,1999.90,999.90,16.60,56.64,1044995,28,20017,-68
2021-05-28 15:51:39,1319.63,976.80,16.60,60.31,1043965,28,20021,-69
2021-05-28 15:52:10,1999.90,999.90,16.65,60.40,1040679,28,20024,-67
2021-05-28 15:52:41,1999.90,999.90,16.79,55.63,1043952,28,20017,-68
2021-05-28 15:53:16,1999.90,999.90,16.78,55.39,1044267,28,20013,-69
2021-05-28 15:53:47,1999.90,999.90,16.83,56.85,1048848,28,20039,-69
2021-05-28 15:54:17,1999.90,999.90,16.81,56.75,1052197,28,20031,-70
2021-05-28 15:54:48,1999.90,999.90,16.88,56.37,1052667,28,20035,-70
2021-05-28 15:55:20,1999.90,999.90,16.79,55.87,1048533,28,20021,-70
2021-05-28 15:55:50,1999.90,999.90,16.86,55.70,1043844,28,20116,-70
2021-05-28 15:56:21,1999.90,999.90,16.77,55.40,1039407,28,20026,-70
2021-05-28 15:56:52,671.05,561.95,16.91,56.86,1039965,28,20029,-68
2021-05-28 15:57:22,1682.68,889.28,16.98,56.47,1044302,28,20082,-70
2021-05-28 15:57:53,1999.90,999.90,17.08,57.16,1047760,28,20021,-68
2021-05-28 15:58:24,1999.90,999.90,17.05,54.37,1047978,28,20021,-70
2021-05-28 15:58:54,1999.90,999.90,17.04,53.90,1048287,28,20056,-69
2021-05-28 15:59:25,1999.90,999.90,17.04,54.33,1048254,28,20023,-68
2021-05-28 15:59:55,824.38,710.50,16.71,55.21,1039865,28,20030,-67
2021-05-28 16:00:26,835.25,701.05,16.74,55.17,1043992,28,20013,-69
2021-05-28 16:00:57,1256.55,924.58,16.73,55.91,1043996,28,20382,-69
2021-05-28 16:01:27,1046.45,933.95,16.51,55.93,1044138,28,20032,-68
2021-05-28 16:01:58,1087.03,956.53,16.47,55.54,1048294,28,20111,-66
2021-05-28 16:02:28,1085.90,969.20,16.18,55.88,1047812,28,20050,-69
2021-05-28 16:03:04,1104.13,984.67,16.13,56.73,1048151,28,20056,-68
2021-05-28 16:03:35,1109.65,989.95,15.98,56.80,1043603,28,20430,-66
2021-05-28 16:04:06,1120.88,997.15,15.93,57.52,1044012,28,20078,-66
2021-05-28 16:04:36,1131.40,999.90,15.80,57.97,1044657,28,20537,-69
2021-05-28 16:05:09,1134.35,999.90,15.78,57.90,1044000,28,20538,-69
2021-05-28 16:05:42,1120.03,996.40,15.75,58.32,1044071,28,20032,-67
2021-05-28 16:06:13,1122.78,997.80,15.79,58.12,1044200,28,20005,-68
2021-05-28 16:06:44,1176.78,999.90,15.68,58.33,1044553,28,20035,-66
2021-05-28 16:07:15,1142.78,999.90,15.67,57.58,1049146,28,20364,-68
2021-05-28 16:07:47,1123.28,998.40,15.44,57.69,1047444,28,20052,-68
2021-05-28 16:08:18,1137.07,999.90,15.44,57.90,1044249,28,20017,-68
2021-05-28 16:08:49,1144.63,999.90,15.42,58.69,1043965,28,20025,-66
2021-05-28 16:09:19,1160.28,999.90,15.45,59.36,1040206,28,20067,-69
2021-05-28 16:09:50,1147.93,999.90,15.47,58.53,1044452,28,20021,-66
2021-05-28 16:10:20,1143.93,999.90,15.45,58.37,1048075,28,20016,-67
2021-05-28 16:10:51,1159.70,999.90,15.43,57.85,1048038,28,20062,-69
2021-05-28 16:11:22,1212.53,999.90,15.33,58.26,1048471,28,20021,-69
2021-05-28 16:11:53,1159.88,999.90,15.37,58.61,1047920,28,20028,-67
2021-05-28 16:12:26,1157.90,999.90,15.38,58.75,1044074,28,20096,-68
2021-05-28 16:12:57,1157.32,999.90,15.27,59.13,1036182,28,20185,-68
2021-05-28 16:13:28,1163.80,999.90,15.32,59.19,1035777,28,20022,-67
2021-05-28 16:13:59,1214.82,999.90,15.35,58.51,1036647,28,20030,-68
2021-05-28 16:14:29,1237.70,999.90,15.29,58.64,1039984,28,20009,-68
2021-05-28 16:15:00,1159.78,999.90,15.32,59.03,1048408,28,20024,-66
2021-05-28 16:15:31,1171.85,999.90,15.35,59.45,1052773,28,20024,-68
2021-05-28 16:16:01,1202.13,999.90,15.26,59.55,1052207,28,20025,-66
2021-05-28 16:16:32,1170.97,999.90,15.25,60.20,1047807,28,20020,-70
2021-05-28 16:17:03,1168.65,999.90,15.33,59.42,1048054,28,20474,-69
2021-05-28 16:17:37,1188.93,999.90,15.36,60.09,1048010,28,20039,-69
2021-05-28 16:18:08,1160.18,999.90,15.43,58.96,1048653,28,20020,-68
2021-05-28 16:18:39,1206.50,999.90,15.52,61.15,1052320,28,20032,-68
2021-05-28 16:19:09,1182.43,999.90,15.48,61.05,1048258,28,20091,-66
2021-05-28 16:19:40,1183.43,999.90,15.54,60.51,1043944,28,20017,-66
2021-05-28 16:20:11,1218.05,999.90,15.49,59.46,1039803,28,20009,-69
2021-05-28 16:20:43,1139.90,999.90,15.57,57.74,1040003,28,20027,-70
2021-05-28 16:21:14,1142.05,999.90,15.65,57.90,1043741,28,20124,-67
2021-05-28 16:21:46,1158.53,999.90,15.69,58.07,1048670,28,20113,-69
2021-05-28 16:22:17,1139.28,999.90,15.70,58.72,1052732,28,20023,-67
2021-05-28 16:22:47,1455.07,970.13,15.67,57.19,1052362,28,20043,-70
2021-05-28 16:23:18,1673.13,999.90,15.57,57.62,1048121,28,20016,-71
2021-05-28 16:23:49,1121.60,997.45,15.54,58.05,1047999,28,20300,-66
2021-05-28 16:24:19,1157.38,999.90,15.50,59.72,1048295,28,20017,-68
2021-05-28 16:24:50,1158.72,999.90,15.39,59.12,1048145,28,20894,-71
2021-05-28 16:25:21,1263.60,999.90,15.37,57.92,1052374,28,20035,-67
2021-05-28 16:25:52,1181.75,999.90,15.36,58.06,1052676,28,20087,-68
2021-05-28 16:26:22,1142.63,999.90,15.40,58.38,1047809,28,20020,-66
2021-05-28 16:26:53,1152.15,999.90,15.45,58.98,1047850,28,20017,-69
2021-05-28 16:27:26,1158.72,999.90,15.42,59.65,1048118,28,20019,-67
2021-05-28 16:27:58,1163.75,999.90,15.37,58.74,1047629,28,20044,-68
2021-05-28 16:28:29,1125.70,997.20,15.30,58.40,1048133,28,20504,-68
2021-05-28 16:28:59,1153.97,999.90,15.29,58.59,1048527,28,20082,-68
2021-05-28 16:29:30,1160.80,999.90,15.22,58.79,1047995,28,20150,-69
2021-05-28 16:30:01,1170.88,999.90,15.19,58.30,1043994,28,20021,-68
2021-05-28 16:30:40,1159.45,999.90,15.12,59.16,1043520,28,20433,-68
2021-05-28 16:31:11,1165.18,999.90,15.10,60.62,1045356,28,20123,-69
2021-05-28 16:31:42,1227.57,999.90,15.09,61.75,1047874,28,20032,-70
2021-05-28 16:32:13,1183.00,999.90,15.08,60.17,1048232,28,20013,-68
2021-05-28 16:32:44,1250.18,999.90,15.16,59.59,1044094,28,20048,-70
2021-05-28 16:33:17,1164.25,999.90,15.12,59.94,1048003,28,20012,-68
2021-05-28 16:33:47,1171.45,999.90,15.08,59.44,1043863,28,20024,-66
2021-05-28 16:34:18,1168.57,999.90,15.03,60.02,1044300,28,20096,-69
2021-05-28 16:34:49,1170.95,999.90,15.09,59.98,1047885,28,20028,-69
2021-05-28 16:35:25,1216.53,999.90,15.04,60.86,1044264,28,20024,-67
2021-05-28 16:35:56,1189.53,999.90,15.11,60.20,1047846,28,20039,-67
2021-05-28 16:36:28,1219.13,999.90,15.20,60.73,1047862,28,20032,-67
2021-05-28 16:36:58,1193.30,999.90,15.23,61.04,1040853,28,20036,-67
2021-05-28 16:37:29,1164.85,999.90,15.20,59.84,1039662,28,20495,-67
2021-05-28 16:38:00,1168.55,999.90,15.26,59.52,1039427,28,20025,-67
2021-05-28 16:38:30,1172.20,999.90,15.27,59.13,1035764,28,20034,-69
2021-05-28 16:39:04,1308.50,999.90,15.21,58.68,1040094,28,20101,-68
2021-05-28 16:39:34,1156.55,999.90,15.23,58.77,1044024,28,20536,-67
2021-05-28 16:40:06,1396.13,999.90,15.20,58.31,1044377,28,20075,-68
2021-05-28 16:40:37,1147.30,999.90,15.12,58.31,1043899,28,20009,-69
2021-05-28 16:41:07,1601.22,999.90,15.02,57.96,1039815,28,20383,-67
2021-05-28 16:41:38,1374.68,999.90,14.97,58.69,1039745,28,20052,-68
2021-05-28 16:42:11,1163.90,999.90,14.99,58.59,1039980,28,20109,-66
2021-05-28 16:42:42,1163.85,999.90,14.96,58.87,1044227,28,20028,-69
2021-05-28 16:43:12,1175.22,999.90,14.96,59.53,1048619,28,20020,-68
2021-05-28 16:43:43,1245.30,999.90,15.01,59.67,1048312,28,20105,-66
2021-05-28 16:44:13,1167.43,999.90,15.02,59.75,1048412,28,20062,-68
2021-05-28 16:44:44,1214.22,999.90,14.97,60.75,1048376,28,20016,-66
2021-05-28 16:45:15,1222.50,999.90,15.06,60.01,1048228,28,20089,-67
2021-05-28 16:45:46,1169.90,999.90,15.10,59.85,1048526,28,20477,-67
2021-05-28 16:46:17,1215.30,999.90,15.11,59.71,1043916,28,20017,-69
2021-05-28 16:46:48,1149.90,999.90,15.05,59.37,1039483,28,20028,-69
2021-05-28 16:47:18,1162.95,999.90,15.04,59.00,1035869,28,20026,-68
2021-05-28 16:47:49,1159.18,999.90,14.93,58.45,1035877,28,20450,-69
2021-05-28 16:48:19,1192.43,999.90,14.93,58.32,1040148,28,20053,-68
2021-05-28 16:48:50,1165.28,999.90,14.90,58.70,1044063,28,20017,-69
2021-05-28 16:49:21,1169.25,999.90,14.91,59.16,1048670,28,20028,-64
2021-05-28 16:49:52,1171.50,999.90,14.89,60.01,1044213,28,20029,-67
2021-05-28 16:50:24,1169.28,999.90,14.93,59.42,1047510,28,20031,-68
2021-05-28 16:50:55,1197.90,999.90,14.95,59.26,1043879,28,20009,-65
2021-05-28 16:51:26,1168.13,999.90,14.99,58.46,1044607,28,20466,-67
2021-05-28 16:51:56,1152.53,999.90,14.92,57.86,1044220,28,20021,-67
2021-05-28 16:52:27,1229.63,999.90,14.91,58.44,1044358,28,20450,-65
2021-05-28 16:52:57,1163.40,999.90,14.94,58.54,1048197,28,20111,-68
2021-05-28 16:53:29,1162.57,999.90,14.92,58.90,1043797,28,20397,-66
2021-05-28 16:54:00,1194.55,999.90,14.90,60.71,1046049,28,20498,-68
2021-05-28 16:54:31,1171.50,999.90,14.84,59.36,1043782,28,20017,-69
2021-05-28 16:55:03,1180.90,999.90,14.90,59.66,1043991,28,20013,-66
2021-05-28 16:55:33,1186.53,999.90,14.95,59.76,1044722,28,20013,-67
2021-05-28 16:56:07,1230.63,999.90,14.95,62.10,1048571,28,20458,-67
2021-05-28 16:56:38,1252.10,999.90,14.99,61.24,1048328,28,20462,-68
2021-05-28 16:57:09,1217.75,999.90,14.98,60.96,1048447,28,20012,-65
2021-05-28 16:57:40,1174.15,999.90,15.02,61.24,1043857,28,20017,-68
2021-05-28 16:58:11,1173.28,999.90,15.08,58.95,1043992,28,20092,-69
2021-05-28 16:58:41,1244.70,999.90,15.06,57.67,1043603,28,20029,-68
2021-05-28 16:59:12,1167.45,999.90,15.02,57.98,1043823,28,20017,-67
2021-05-28 16:59:43,1164.05,999.90,14.99,58.26,1048391,28,20036,-67
2021-05-28 17:00:16,1156.40,999.90,14.97,58.51,1048472,28,20028,-69
2021-05-28 17:00:48,1181.88,999.90,14.94,57.97,1048491,28,20008,-66
2021-05-28 17:01:18,1165.30,999.90,15.01,58.42,1048449,28,20016,-69
2021-05-28 17:01:49,1162.38,999.90,14.97,57.49,1048662,28,20012,-69
2021-05-28 17:02:20,1152.22,999.90,14.93,57.40,1048564,28,20009,-69
2021-05-28 17:02:52,1166.25,999.90,15.00,57.42,1048376,28,20013,-68
2021-05-28 17:03:23,1152.82,999.90,14.95,57.81,1044063,28,20092,-66
2021-05-28 17:03:54,1173.50,999.90,15.04,58.17,1044171,28,20016,-69
2021-05-28 17:04:24,1165.95,999.90,15.04,58.29,1044134,28,20102,-67
2021-05-28 17:04:55,1161.07,999.90,15.06,58.15,1039550,28,20037,-68
2021-05-28 17:05:26,1167.93,999.90,15.04,57.82,1044070,28,20009,-66
2021-05-28 17:05:56,1149.18,999.90,14.96,57.62,1040139,28,20020,-69
2021-05-28 17:06:27,1159.57,999.90,14.93,58.03,1035973,28,20479,-69
2021-05-28 17:06:58,1162.68,999.90,14.95,57.83,1039811,28,20018,-69
2021-05-28 17:07:28,1169.47,999.90,14.92,58.12,1036003,28,20041,-68
2021-05-28 17:07:59,1166.60,999.90,14.92,58.66,1040252,28,20491,-65
2021-05-28 17:08:32,1211.97,999.90,14.96,58.29,1044998,28,20017,-68
2021-05-28 17:09:03,1171.47,999.90,14.98,59.20,1045168,28,20408,-69
2021-05-28 17:09:33,1194.45,999.90,14.98,59.51,1049395,28,20012,-69
2021-05-28 17:10:05,1184.57,999.90,15.00,59.74,1049416,28,20016,-66
2021-05-28 17:10:35,1467.72,999.90,14.91,61.35,1044862,28,20512,-67
2021-05-28 17:11:06,1221.03,999.90,14.86,60.90,1040510,28,20148,-67
2021-05-28 17:11:37,1217.70,999.90,14.79,61.69,1040795,28,20375,-70
2021-05-28 17:12:08,1200.22,999.90,14.81,61.24,1041039,28,20103,-68
2021-05-28 17:12:38,1257.97,999.90,14.87,62.68,1045208,28,20021,-68
2021-05-28 17:13:14,1251.03,999.90,14.95,61.97,1049161,28,20020,-67
2021-05-28 17:13:44,1270.10,999.90,14.97,63.89,1044614,28,20048,-67
2021-05-28 17:14:15,1237.07,999.90,15.00,62.37,1044974,28,20021,-66
2021-05-28 17:14:45,1208.75,999.90,15.09,61.77,1044889,28,20013,-66
2021-05-28 17:15:16,1206.18,999.90,15.10,62.26,1040719,28,20112,-67
2021-05-28 17:15:50,1207.55,999.90,15.05,61.25,1044944,28,20056,-68
2021-05-28 17:16:20,1238.40,999.90,15.13,61.25,1040719,28,20051,-69
2021-05-28 17:16:51,1206.93,999.90,14.99,61.85,1041222,28,20021,-70
2021-05-28 17:17:22,1999.90,999.90,15.00,61.42,1044810,28,20024,-68
2021-05-28 17:17:55,1312.43,999.90,15.01,63.27,1044527,28,20017,-68
2021-05-28 17:18:25,1183.55,999.90,15.07,60.53,1049314,28,20020,-67
2021-05-28 17:18:56,1185.85,999.90,15.07,59.86,1049281,28,20070,-69
2021-05-28 17:19:27,1205.72,999.90,15.11,60.53,1049277,28,20023,-67
2021-05-28 17:19:58,1178.60,999.90,15.09,60.85,1044796,28,20442,-68
2021-05-28 17:20:29,1204.57,999.90,15.07,60.92,1041951,28,20039,-72
2021-05-28 17:20:59,1202.43,999.90,15.04,61.25,1041749,28,20427,-66
2021-05-28 17:21:30,1184.63,999.90,15.09,60.38,1040042,28,20068,-67
2021-05-28 17:22:01,1175.63,999.90,14.97,60.61,1038884,28,20053,-69
2021-05-28 17:22:31,1173.38,999.90,15.06,60.18,1036749,28,20022,-67
2021-05-28 17:23:02,1170.25,999.90,15.06,61.18,1036698,28,20056,-68
2021-05-28 17:23:33,1167.88,999.90,15.02,60.75,1041023,28,20017,-68
2021-05-28 17:24:04,1200.38,999.90,15.01,60.90,1046756,28,20029,-66
2021-05-28 17:24:35,1197.32,999.90,15.07,60.15,1053623,28,20012,-70
2021-05-28 17:25:07,1167.95,999.90,15.11,59.78,1044660,28,20474,-68
2021-05-28 17:25:38,1168.88,999.90,15.13,59.68,1044938,28,20473,-69
2021-05-28 17:26:08,1182.45,999.90,15.11,60.50,1044492,28,20031,-68
2021-05-28 17:26:39,1177.93,999.90,15.10,60.40,1045313,28,20013,-71
2021-05-28 17:27:10,1175.85,999.90,15.02,60.41,1048805,28,20020,-68
2021-05-28 17:27:42,1183.47,999.90,15.05,61.05,1049041,28,20031,-68
2021-05-28 17:28:13,1367.97,999.90,15.01,59.68,1053477,28,20020,-68
2021-05-28 17:28:52,1168.45,999.90,14.94,58.89,1053144,28,20024,-69
2021-05-28 17:29:23,1202.22,999.90,14.87,61.83,1049446,28,20442,-68
2021-05-28 17:29:53,1171.93,999.90,14.88,59.38,1049601,28,20031,-67
2021-05-28 17:30:25,1177.75,999.90,14.91,61.57,1053362,28,20030,-67
2021-05-28 17:30:55,1192.00,999.90,14.88,60.89,1052776,28,20035,-68
2021-05-28 17:31:26,1170.25,999.90,14.94,59.84,1049390,28,20035,-68
2021-05-28 17:31:56,1190.32,999.90,14.81,59.16,1044848,28,20013,-67
2021-05-28 17:32:27,1169.97,999.90,14.86,60.00,1040685,28,20443,-65
2021-05-28 17:32:57,1194.55,999.90,14.84,60.78,1040706,28,20018,-67
2021-05-28 17:33:28,1202.03,999.90,14.92,60.72,1036757,28,20017,-71
2021-05-28 17:33:59,1207.63,999.90,14.90,62.35,1036418,28,20028,-70
2021-05-28 17:34:29,1234.63,999.90,14.85,62.12,1032613,28,20069,-68
2021-05-28 17:35:00,1327.15,999.90,14.93,60.60,1038589,28,20468,-68
2021-05-28 17:35:30,1620.65,999.90,14.88,60.58,1044815,28,20013,-66
2021-05-28 17:36:02,1403.05,999.90,14.81,60.72,1045047,28,20043,-66
2021-05-28 17:36:33,1198.45,999.90,14.76,61.50,1049244,28,20454,-66
2021-05-28 17:37:04,1479.30,999.90,14.76,61.20,1048789,28,20012,-69
2021-05-28 17:37:39,1218.72,999.90,14.76,61.66,1040535,28,20153,-68
2021-05-28 17:38:09,1255.70,999.90,14.60,62.67,1040241,28,20041,-67
2021-05-28 17:38:40,1350.30,999.90,14.68,61.76,1036603,28,20020,-69
2021-05-28 17:39:14,1244.35,999.90,14.65,62.07,1037260,28,20372,-68
2021-05-28 17:39:45,1225.15,999.90,14.59,61.74,1041306,28,20018,-69
2021-05-28 17:40:18,1272.88,999.90,14.63,62.21,1044688,28,20165,-69
2021-05-28 17:40:49,1234.93,999.90,14.71,61.59,1045901,28,20418,-68
2021-05-28 17:41:20,1243.35,999.90,14.69,62.56,1044621,28,20020,-69
2021-05-28 17:41:50,1240.45,999.90,14.70,62.35,1044850,28,20021,-69
2021-05-28 17:42:21,1274.53,999.90,14.71,63.37,1044519,28,20032,-68
2021-05-28 17:42:52,1329.18,999.90,14.65,65.29,1045061,28,20017,-69
2021-05-28 17:43:23,1265.07,999.90,14.69,63.82,1044550,28,20021,-65
2021-05-28 17:43:54,1281.57,999.90,14.65,62.99,1047588,28,20040,-69
2021-05-28 17:44:24,1344.45,999.90,14.71,63.10,1044743,28,20084,-68
2021-05-28 17:44:55,1240.40,999.90,14.68,62.86,1044892,28,20020,-73
2021-05-28 17:45:25,1295.35,999.90,14.63,63.54,1044577,28,20023,-66
2021-05-28 17:45:56,1399.18,999.90,14.59,62.95,1044723,28,20013,-68
2021-05-28 17:46:27,1370.78,999.90,14.45,62.48,1049036,28,20009,-68
2021-05-28 17:46:57,1245.40,999.90,14.41,62.60,1049091,28,20545,-68
2021-05-28 17:47:28,1267.63,999.90,14.40,62.50,1048807,28,20462,-68
2021-05-28 17:48:03,1290.47,999.90,14.29,64.07,1044502,28,20021,-68
2021-05-28 17:48:34,1266.65,999.90,14.31,63.49,1044861,28,20006,-66
2021-05-28 17:49:05,1335.00,999.90,14.29,64.92,1041175,28,20440,-66
2021-05-28 17:49:35,1298.22,999.90,14.29,63.87,1045553,28,20025,-67
2021-05-28 17:50:08,1393.18,999.90,14.24,64.64,1044827,28,20009,-69
2021-05-28 17:50:39,1312.53,999.90,14.27,65.14,1041083,28,20017,-67
2021-05-28 17:51:10,1286.55,999.90,14.29,64.21,1044532,28,20021,-67
2021-05-28 17:51:40,1369.40,999.90,14.29,65.75,1044933,28,20104,-69
2021-05-28 17:52:11,1302.60,999.90,14.33,64.58,1049092,28,20017,-70
2021-05-28 17:52:41,1335.72,999.90,14.37,65.54,1053438,28,20086,-69
2021-05-28 17:53:13,1459.30,999.90,14.37,66.61,1048740,28,20405,-69
2021-05-28 17:53:44,1296.95,999.90,14.35,64.11,1047689,28,20079,-68
2021-05-28 17:54:14,1257.00,999.90,14.36,64.45,1044916,28,20017,-67
2021-05-28 17:54:45,1279.03,999.90,14.41,64.29,1045117,28,20013,-65
2021-05-28 17:55:17,1260.95,999.90,14.39,63.74,1049013,28,20012,-66
2021-05-28 17:55:48,1331.93,999.90,14.30,65.65,1048916,28,20067,-70
2021-05-28 17:56:19,1270.97,999.90,14.29,64.45,1048944,28,20032,-66
2021-05-28 17:56:49,1290.07,999.90,14.31,63.67,1044803,28,20017,-68
2021-05-28 17:57:20,1250.25,999.90,14.26,64.00,1040400,28,20017,-67
2021-05-28 17:57:50,1309.80,999.90,14.22,64.33,1040225,28,20021,-70
2021-05-28 17:58:21,1284.72,999.90,14.24,64.06,1040820,28,20014,-69
2021-05-28 17:58:52,1308.68,999.90,14.17,66.31,1044291,28,20021,-65
2021-05-28 17:59:22,1290.45,999.90,14.15,64.28,1044623,28,20049,-65
2021-05-28 17:59:53,1290.43,999.90,14.11,64.36,1044752,28,20023,-68
2021-05-28 18:00:24,1276.72,999.90,14.11,64.99,1044693,28,20075,-66
2021-05-28 18:00:54,1300.13,999.90,14.03,65.21,1044984,28,20017,-66
2021-05-28 18:01:25,1336.00,999.90,13.97,65.88,1049017,28,20043,-66
2021-05-28 18:01:56,1350.10,999.90,14.03,64.89,1050605,28,20150,-70
2021-05-28 18:02:27,1356.38,999.90,14.02,65.28,1049008,28,20032,-68
2021-05-28 18:03:36,1348.40,999.90,13.98,65.54,1040559,28,20049,-67
2021-05-28 18:04:56,1181.20,999.90,14.02,65.15,1034495,28,20059,-66
2021-05-28 18:05:27,1129.15,999.90,13.97,66.46,1041172,28,20099,-69
2021-05-28 18:06:00,1223.85,999.90,13.98,66.34,1039010,28,20038,-66
2021-05-28 18:06:30,1315.07,999.90,13.93,66.39,1036713,28,20044,-67
2021-05-28 18:07:27,1406.97,999.90,13.91,66.71,1035745,28,20013,-66
2021-05-28 18:07:58,1252.18,999.90,13.93,67.24,1034730,28,20026,-68
2021-05-28 18:08:29,1324.82,999.90,13.97,66.52,1036623,28,20459,-67
2021-05-28 18:08:59,1413.35,999.90,13.99,66.41,1040284,28,20068,-68
2021-05-28 18:09:33,1415.15,999.90,13.90,67.84,1040645,28,20017,-69
2021-05-28 18:10:13,1380.32,999.90,13.92,67.36,1041281,28,20020,-68
2021-05-28 18:10:45,1377.70,999.90,13.84,68.40,1040702,28,20033,-68
2021-05-28 18:11:16,1429.20,999.90,13.83,69.24,1040491,28,20048,-66
2021-05-28 18:11:47,1372.57,999.90,13.90,67.27,1042320,28,20027,-68
2021-05-28 18:12:44,1363.03,999.90,13.87,67.06,1045271,28,20020,-70
2021-05-28 18:13:15,1294.18,999.90,13.76,69.07,1039734,28,20033,-70
2021-05-28 18:13:46,1366.53,999.90,13.75,68.24,1040526,28,20375,-68
2021-05-28 18:14:31,1407.35,999.90,13.78,68.90,1040613,28,20100,-68
2021-05-28 18:15:41,1455.93,999.90,13.74,67.68,1042033,28,20022,-69
2021-05-28 18:16:11,1150.85,999.90,13.68,68.94,1032291,28,20113,-68
2021-05-28 18:16:42,1302.03,999.90,13.72,67.73,1035571,28,20022,-70
2021-05-28 18:17:13,1361.93,999.90,13.75,67.68,1032282,28,20040,-67
2021-05-28 18:17:44,1337.93,999.90,13.74,67.39,1031850,28,20026,-68
2021-05-28 18:18:15,1352.50,999.90,13.73,67.65,1028001,28,20523,-67
2021-05-28 18:18:46,1397.60,999.90,13.66,69.08,1028544,28,20065,-66
2021-05-28 18:19:17,1420.50,999.90,13.72,69.55,1032005,28,20092,-67
2021-05-28 18:19:48,1387.40,999.90,13.71,69.37,1033246,28,20076,-69
2021-05-28 18:20:22,1398.80,999.90,13.65,70.13,1036154,28,20104,-65
2021-05-28 18:20:53,1465.13,999.90,13.56,71.42,1032309,28,20117,-66
2021-05-28 18:21:27,1386.68,999.90,13.55,69.40,1031677,28,20045,-69
2021-05-28 18:21:57,1404.05,999.90,13.48,69.82,1037243,28,20126,-67
2021-05-28 18:22:28,1424.00,999.90,13.57,69.29,1045215,28,20024,-67
2021-05-28 18:22:59,1420.40,999.90,13.56,70.65,1048830,28,20466,-69
2021-05-28 18:23:30,1367.10,999.90,13.60,68.40,1049122,28,20016,-67
2021-05-28 18:24:00,1506.60,999.90,13.63,68.20,1053407,28,20077,-68
2021-05-28 18:24:31,1358.10,999.90,13.68,68.07,1053220,28,20016,-67
2021-05-28 18:25:05,1492.18,999.90,13.70,68.36,1053359,28,20175,-68
2021-05-28 18:25:36,1361.80,999.90,13.62,68.89,1048305,28,20016,-68
2021-05-28 18:26:07,1493.32,999.90,13.62,68.12,1044685,28,20108,-71
2021-05-28 18:26:39,1415.90,999.90,13.62,67.89,1044617,28,20039,-67
2021-05-28 18:27:09,1348.03,999.90,13.64,68.06,1044616,28,20067,-68
2021-05-28 18:27:41,1672.15,999.90,13.64,68.33,1044593,28,20027,-70
2021-05-28 18:28:14,1332.75,999.90,13.62,68.10,1049094,28,20023,-68
2021-05-28 18:28:45,1354.68,999.90,13.49,70.16,1048764,28,20492,-69
2021-05-28 18:29:16,1361.22,999.90,13.49,69.05,1044688,28,20021,-66
2021-05-28 18:29:46,1387.07,999.90,13.49,70.59,1040249,28,20025,-67
2021-05-28 18:30:20,1382.28,999.90,13.53,70.16,1040431,28,20383,-66
2021-05-28 18:30:51,1370.10,999.90,13.52,69.54,1037249,28,20042,-68
2021-05-28 18:31:22,1373.82,999.90,13.50,69.46,1041052,28,20057,-66
2021-05-28 18:31:53,1403.43,999.90,13.48,69.12,1044542,28,20021,-67
2021-05-28 18:32:24,1357.97,999.90,13.51,68.77,1044873,28,20096,-69
2021-05-28 18:32:54,1340.78,999.90,13.56,68.63,1044655,28,20100,-69
2021-05-28 18:33:25,1376.25,999.90,13.50,69.32,1040406,28,20124,-70
2021-05-28 18:33:56,1371.10,999.90,13.43,69.38,1040351,28,20029,-67
2021-05-28 18:34:27,1383.05,999.90,13.41,69.68,1043764,28,20485,-69
2021-05-28 18:34:58,1337.22,999.90,13.45,68.53,1049057,28,20029,-68
2021-05-28 18:35:30,1323.38,999.90,13.46,68.72,1052849,28,20020,-66
2021-05-28 18:36:00,1348.28,999.90,13.44,69.21,1053103,28,20028,-68
2021-05-28 18:36:31,1362.00,999.90,13.47,68.96,1053261,28,20040,-67
2021-05-28 18:37:02,1401.20,999.90,13.43,70.35,1057569,28,20020,-68
2021-05-28 18:37:33,1444.75,999.90,13.51,70.56,1056988,28,20015,-67
2021-05-28 18:38:04,1400.40,999.90,13.49,70.61,1057061,28,20084,-71
2021-05-28 18:38:37,1398.03,999.90,13.47,69.91,1052882,28,20031,-68
2021-05-28 18:39:09,1355.03,999.90,13.47,69.33,1053021,28,20020,-71
2021-05-28 18:39:55,1376.22,999.90,13.33,70.38,1041165,28,20151,-66
2021-05-28 18:40:43,1340.07,999.90,13.33,70.00,1043436,28,20016,-68
2021-05-28 18:41:14,1322.20,999.90,13.30,70.15,1040910,28,20515,-66
2021-05-28 18:41:45,1356.45,999.90,13.35,70.13,1044397,28,20024,-66
2021-05-28 18:42:16,1403.55,999.90,13.35,70.04,1045228,28,20025,-69
2021-05-28 18:42:47,1383.13,999.90,13.35,70.48,1037456,28,20022,-69
2021-05-28 18:43:18,1415.53,999.90,13.40,69.65,1040568,28,20025,-69
2021-05-28 18:43:49,1344.35,999.90,13.42,69.10,1040299,28,20098,-68
2021-05-28 18:44:20,1359.32,999.90,13.40,69.09,1041166,28,20085,-65
2021-05-28 18:44:51,1665.65,999.90,13.42,68.85,1048720,28,20525,-68
2021-05-28 18:45:22,1390.05,999.90,13.42,68.84,1040376,28,20032,-66
2021-05-28 18:45:52,1364.70,999.90,13.41,70.17,1040478,28,20582,-66
2021-05-28 18:46:23,1392.13,999.90,13.37,70.10,1040667,28,20025,-67
2021-05-28 18:46:54,1354.10,999.90,13.39,69.76,1045106,28,20059,-66
2021-05-28 18:47:24,1349.65,999.90,13.40,69.52,1053165,28,20040,-70
2021-05-28 18:47:56,1446.40,999.90,13.44,69.65,1035444,28,20100,-66
2021-05-28 18:48:26,1402.80,999.90,13.38,70.57,1036463,28,20437,-70
2021-05-28 18:48:57,1377.05,999.90,13.39,70.57,1036466,28,20049,-69
2021-05-28 18:49:30,1360.82,999.90,13.42,70.25,1037160,28,20022,-70
2021-05-28 18:50:00,1381.18,999.90,13.38,70.29,1053111,28,20051,-69
2021-05-28 18:50:50,1360.45,999.90,13.39,70.45,1052808,28,21115,-67
2021-05-28 18:51:21,1252.32,999.90,13.40,69.67,1053202,28,20027,-68
2021-05-28 18:51:51,1286.80,999.90,13.38,69.61,1053020,28,20058,-67
2021-05-28 18:52:22,1473.03,999.90,13.37,69.64,1052840,28,20044,-68
2021-05-28 18:52:54,1556.38,999.90,13.37,69.41,1053252,28,20020,-70
2021-05-28 18:53:24,1334.72,999.90,13.34,69.71,1048652,28,20050,-69
2021-05-28 18:53:55,1342.18,999.90,13.32,70.03,1044437,28,20441,-69
2021-05-28 18:54:26,1366.72,999.90,13.34,69.54,1040446,28,20025,-69
2021-05-28 18:54:57,1362.47,999.90,13.30,69.69,1040495,28,20132,-70
2021-05-28 18:55:27,1370.18,999.90,13.30,69.79,1036467,28,20043,-68
2021-05-28 18:55:58,1357.15,999.90,13.26,70.67,1040552,28,20104,-67
2021-05-28 18:56:29,1377.50,999.90,13.25,71.14,1044568,28,20028,-66
2021-05-28 18:57:00,1386.85,999.90,13.25,71.15,1044693,28,20032,-66
2021-05-28 18:57:30,1360.90,999.90,13.23,70.56,1048474,28,20095,-66
2021-05-28 18:58:01,1380.78,999.90,13.20,71.40,1043971,28,20217,-68
2021-05-28 18:58:32,1435.22,999.90,13.21,71.06,1044308,28,20028,-71
2021-05-28 18:59:03,1408.63,999.90,13.13,71.95,1044492,28,20017,-67
2021-05-28 18:59:39,1392.50,999.90,13.13,71.82,1044757,28,20044,-66
2021-05-28 19:00:17,1417.38,999.90,13.15,71.33,1048489,28,20044,-69
2021-05-28 19:00:48,1363.90,999.90,13.06,72.53,1049011,28,20105,-66
2021-05-28 19:01:18,1387.43,999.90,13.07,72.78,1049004,28,20019,-65
2021-05-28 19:01:49,1376.43,999.90,13.10,71.92,1048826,28,20377,-70
2021-05-28 19:02:19,1375.47,999.90,13.05,72.28,1049009,28,20537,-67
2021-05-28 19:02:50,1431.03,999.90,13.06,72.07,1048990,28,20032,-70
2021-05-28 19:03:25,1400.75,999.90,13.06,71.99,1040309,28,20184,-69
2021-05-28 19:03:56,1400.55,999.90,13.01,73.40,1036125,28,20119,-69
2021-05-28 19:04:27,1410.65,999.90,12.95,73.37,1036332,28,20561,-71
2021-05-28 19:04:57,1405.07,999.90,12.96,73.48,1037901,28,20418,-69
2021-05-28 19:05:28,1407.25,999.90,12.95,73.36,1045005,28,20020,-70
2021-05-28 19:06:03,1419.85,999.90,12.92,74.52,1048408,28,20016,-69
2021-05-28 19:06:34,1407.45,999.90,12.85,74.77,1048894,28,20107,-69
2021-05-28 19:07:04,1451.85,999.90,12.85,74.65,1044506,28,20426,-68
2021-05-28 19:07:36,1399.65,999.90,12.87,74.42,1044470,28,20016,-66
2021-05-28 19:08:07,1695.18,999.90,12.90,74.31,1039366,28,20487,-72
2021-05-28 19:08:39,1999.90,999.90,12.95,74.05,1040772,28,20029,-66
2021-05-28 19:09:09,1999.90,999.90,12.95,73.85,1044487,28,20023,-69
2021-05-28 19:09:40,1999.90,999.90,12.96,73.69,1044998,28,20017,-65
2021-05-28 19:10:12,1999.90,999.90,12.98,73.74,1048897,28,20024,-68
2021-05-28 19:10:45,1999.90,999.90,12.91,74.21,1048889,28,20043,-69
2021-05-28 19:11:15,1999.90,999.90,12.94,74.03,1044469,28,20025,-68
2021-05-28 19:11:46,1999.90,999.90,12.93,73.18,1044452,28,20013,-70
2021-05-28 19:12:16,1999.90,999.90,12.94,73.41,1044501,28,20028,-70
2021-05-28 19:12:48,1999.90,999.90,12.92,73.31,1044770,28,20041,-68
2021-05-28 19:13:19,1839.57,999.90,12.92,74.43,1039976,28,20024,-68
2021-05-28 19:13:50,1999.90,999.90,12.93,73.52,1040077,28,20018,-66
2021-05-28 19:14:21,1809.25,980.90,12.89,73.55,1040266,28,20477,-68
2021-05-28 19:14:52,1999.90,999.90,12.91,73.47,1040827,28,20041,-68
2021-05-28 19:15:23,1999.90,999.90,12.93,73.00,1049001,28,20023,-66
2021-05-28 19:15:55,1999.90,999.90,12.93,71.58,1049156,28,20085,-69
2021-05-28 19:16:25,1999.90,999.90,12.90,73.54,1052795,28,20020,-66
2021-05-28 19:17:02,1999.90,999.90,12.91,73.50,1054363,28,20069,-70
2021-05-28 19:17:38,1321.90,999.90,12.77,73.53,1049835,28,20035,-69
2021-05-28 19:18:12,1999.90,999.90,12.81,73.70,1040998,28,20024,-66
2021-05-28 19:18:43,1495.43,999.90,12.81,73.32,1041584,28,20021,-70
2021-05-28 19:19:14,1999.90,999.90,12.80,73.51,1041714,28,20021,-68
2021-05-28 19:19:45,1812.68,993.63,12.80,73.62,1045750,28,20470,-71
2021-05-28 19:20:18,1354.63,999.90,12.76,73.08,1051725,28,20027,-71
2021-05-28 19:20:50,1999.90,999.90,12.74,72.93,1048488,28,20466,-69
2021-05-28 19:21:21,1325.85,999.90,12.73,73.02,1048713,28,20017,-69
2021-05-28 19:21:52,1319.90,999.90,12.62,71.83,1048437,28,20474,-70
2021-05-28 19:22:23,1476.65,999.90,12.64,72.45,1048731,28,20095,-69
2021-05-28 19:22:54,1322.68,999.90,12.66,72.65,1044552,28,20366,-68
2021-05-28 19:23:26,1323.53,999.90,12.59,72.30,1040930,28,20055,-67
2021-05-28 19:23:57,1314.28,999.90,12.62,72.25,1040325,28,20037,-68
2021-05-28 19:24:27,1324.20,999.90,12.63,72.39,1037134,28,20373,-67
2021-05-28 19:24:58,1491.45,999.90,12.67,72.72,1040596,28,20029,-67
2021-05-28 19:25:31,1999.90,999.90,12.67,71.65,1041091,28,20024,-69
2021-05-28 19:26:02,1316.03,999.90,12.65,71.96,1041318,28,20021,-67
2021-05-28 19:26:34,1300.97,999.90,12.64,71.92,1045405,28,20021,-68
2021-05-28 19:27:05,1320.55,999.90,12.58,72.84,1045042,28,20028,-68
2021-05-28 19:27:37,1363.70,999.90,12.55,73.13,1045192,28,20040,-70
2021-05-28 19:28:28,1315.85,999.90,12.59,72.60,1048129,28,20048,-70
2021-05-28 19:28:59,1197.72,999.90,12.62,72.23,1039880,28,20025,-67
2021-05-28 19:29:30,1256.47,999.90,12.63,72.31,1040546,28,20018,-69
2021-05-28 19:30:01,1307.35,999.90,12.55,73.92,1040377,28,20028,-69
2021-05-28 19:30:31,1314.65,999.90,12.60,73.16,1037931,28,20030,-70
2021-05-28 19:31:07,1305.43,999.90,12.63,72.81,1039882,28,20029,-69
2021-05-28 19:31:38,1498.28,999.90,12.55,73.66,1031903,28,20375,-67
2021-05-28 19:32:08,1343.18,999.90,12.57,74.00,1036773,28,20082,-68
2021-05-28 19:32:39,1367.38,999.90,12.60,73.76,1041274,28,20025,-65
2021-05-28 19:33:11,1353.15,999.90,12.58,73.27,1040349,28,20016,-70
2021-05-28 19:33:43,1329.57,999.90,12.59,73.28,1032391,28,20345,-70
2021-05-28 19:34:14,1491.72,999.90,12.54,73.45,1035833,28,20013,-67
2021-05-28 19:34:46,1358.63,999.90,12.53,73.83,1032791,28,20046,-66
2021-05-28 19:35:17,1339.35,999.90,12.51,74.00,1037502,28,20116,-67
2021-05-28 19:35:49,1358.82,999.90,12.50,74.18,1044499,28,20021,-69
2021-05-28 19:36:20,1372.45,999.90,12.40,76.03,1046862,28,20390,-68
2021-05-28 19:36:51,1672.47,999.90,12.46,74.35,1048547,28,20091,-70
2021-05-28 19:37:21,1339.38,999.90,12.47,74.59,1048620,28,20013,-66
2021-05-28 19:37:52,1351.38,999.90,12.49,74.38,1048021,28,20019,-72
2021-05-28 19:38:23,1383.63,999.90,12.48,74.99,1044412,28,20013,-66
2021-05-28 19:38:53,1370.22,999.90,12.39,74.96,1048294,28,20013,-67
2021-05-28 19:39:24,1328.15,999.90,12.42,74.52,1048702,28,20015,-69
2021-05-28 19:39:54,1999.90,999.90,12.44,74.25,1048609,28,20078,-68
2021-05-28 19:40:26,1361.95,999.90,12.40,76.04,1052882,28,20047,-65
2021-05-28 19:40:58,1999.90,999.90,12.40,74.84,1052983,28,20020,-65
2021-05-28 19:41:30,1999.90,999.90,12.44,74.90,1053024,28,20013,-66
2021-05-28 19:42:00,1328.40,999.90,12.40,75.94,1048153,28,20489,-68
2021-05-28 19:42:31,1999.90,999.90,12.39,74.82,1048458,28,20054,-70
2021-05-28 19:43:03,1999.90,999.90,12.37,74.90,1048465,28,20054,-66
2021-05-28 19:43:34,1455.32,999.90,12.39,75.04,1044799,28,20013,-69
2021-05-28 19:44:05,1319.53,999.90,12.33,75.50,1043702,28,20373,-67
2021-05-28 19:44:36,1999.90,999.90,12.36,75.23,1044417,28,20039,-70
2021-05-28 19:45:08,1999.90,999.90,12.41,75.49,1044625,28,20061,-68
2021-05-28 19:45:38,1347.53,999.90,12.31,75.85,1048767,28,20370,-66
2021-05-28 19:46:09,1304.68,999.90,12.33,75.19,1052792,28,20012,-66
2021-05-28 19:46:40,1999.90,999.90,12.28,74.93,1048528,28,20027,-68
2021-05-28 19:47:11,1633.57,999.90,12.30,74.99,1044374,28,20009,-68
2021-05-28 19:47:41,1999.90,999.90,12.29,75.25,1040075,28,20060,-68
2021-05-28 19:48:12,1999.90,999.90,12.32,75.37,1035823,28,20020,-67
2021-05-28 19:48:43,1355.20,999.90,12.26,76.11,1040529,28,20009,-67
2021-05-28 19:49:14,1357.30,999.90,12.24,76.40,1047241,28,20028,-68
2021-05-28 19:49:45,1999.90,999.90,12.25,76.84,1048502,28,20432,-67
2021-05-28 19:50:20,1350.43,999.90,12.21,76.55,1048604,28,20013,-66
2021-05-28 19:50:51,1999.90,999.90,12.26,75.69,1048750,28,20019,-70
2021-05-28 19:51:25,1823.63,999.90,12.25,76.18,1048757,28,20043,-67
2021-05-28 19:51:55,1999.90,999.90,12.25,76.30,1048809,28,20032,-70
2021-05-28 19:52:29,1327.80,999.90,12.20,77.00,1048755,28,20024,-69
2021-05-28 19:53:01,1339.28,999.90,12.18,77.92,1048848,28,20095,-68
2021-05-28 19:53:32,1999.90,999.90,12.17,77.16,1048503,28,20378,-67
2021-05-28 19:54:05,1320.18,999.90,12.11,77.20,1048728,28,20016,-67
2021-05-28 19:54:55,1999.90,999.90,12.15,76.71,1048839,28,20024,-66
2021-05-28 19:55:55,1713.23,999.90,12.17,76.55,1049337,28,20047,-67
2021-05-28 19:56:26,12.13,12.13,12.13,76.99,1032378,28,20277,-64
2021-05-28 19:56:56,1094.82,986.03,12.11,77.44,1048018,28,19931,-67
2021-05-28 19:57:27,1130.10,999.90,12.05,77.80,1044444,28,20024,-69
2021-05-28 19:57:57,1170.32,999.90,12.03,77.04,1043864,28,20380,-67
2021-05-28 19:58:28,1230.10,999.90,12.03,77.74,1044200,28,20020,-68
2021-05-28 19:59:01,1305.97,999.90,12.10,78.11,1040053,28,20017,-69
2021-05-28 19:59:32,1294.25,999.90,11.94,78.82,1040206,28,20052,-69
2021-05-28 20:00:06,1301.30,999.90,11.98,77.78,1040086,28,20013,-68
2021-05-28 20:00:37,1445.28,999.90,11.98,77.48,1036805,28,20528,-70
2021-05-28 20:01:08,1444.80,999.90,12.02,77.17,1041047,28,20029,-68
2021-05-28 20:01:39,1645.45,999.90,11.97,77.58,1044266,28,20024,-67
2021-05-28 20:02:10,1315.72,999.90,11.98,77.49,1044418,28,20028,-67
2021-05-28 20:02:42,1454.05,999.90,12.03,77.21,1048721,28,20420,-68
2021-05-28 20:03:13,1300.00,999.90,11.99,78.06,1048848,28,20019,-67
2021-05-28 20:03:43,1680.47,999.90,12.00,77.84,1044313,28,20102,-69
2021-05-28 20:04:14,1298.18,999.90,11.93,78.23,1043877,28,20089,-67
2021-05-28 20:04:45,1999.90,999.90,11.98,77.73,1044439,28,20451,-67
2021-05-28 20:05:16,1312.00,999.90,11.96,79.13,1044011,28,20060,-68
2021-05-28 20:05:47,1315.93,999.90,11.92,78.76,1048767,28,20474,-68
2021-05-28 20:06:18,1334.97,999.90,11.89,78.80,1048185,28,20025,-67
2021-05-28 20:06:49,1999.90,999.90,11.94,78.34,1048790,28,20031,-69
2021-05-28 20:07:19,1999.90,999.90,11.95,77.90,1048636,28,20024,-69
2021-05-28 20:07:52,1254.47,999.90,11.92,79.13,1043908,28,20070,-68
2021-05-28 20:08:23,1299.10,999.90,11.89,79.56,1039950,28,20025,-69
2021-05-28 20:08:54,1308.90,999.90,11.84,79.06,1043387,28,20033,-67
2021-05-28 20:09:24,1303.45,999.90,11.83,79.80,1044830,28,20027,-71
2021-05-28 20:09:55,1301.07,999.90,11.88,78.77,1048612,28,20023,-65
2021-05-28 20:10:28,1354.03,999.90,11.85,80.19,1052297,28,20140,-65
2021-05-28 20:10:59,1331.55,999.90,11.80,79.26,1053091,28,20061,-67
2021-05-28 20:11:48,1323.85,999.90,11.84,79.45,1056708,28,20031,-66
2021-05-28 20:12:37,1180.18,999.90,11.80,80.18,1056935,28,20028,-66
2021-05-28 20:13:26,1147.78,999.90,11.81,79.28,1048713,28,20539,-67
2021-05-28 20:14:16,1128.10,999.90,11.83,79.15,1048728,28,20512,-67
2021-05-28 20:14:46,1127.13,999.90,11.83,79.20,1048669,28,20032,-68
2021-05-28 20:15:17,1169.10,999.90,11.83,79.51,1048675,28,20104,-67
2021-05-28 20:15:48,1221.55,999.90,11.80,79.43,1048757,28,20058,-70
2021-05-28 20:16:18,1229.72,999.90,11.76,79.93,1047943,28,20024,-66
2021-05-28 20:16:49,1300.10,999.90,11.78,80.81,1048369,28,20452,-66
2021-05-28 20:17:20,1255.53,999.90,11.79,80.09,1043893,28,20143,-64
2021-05-28 20:17:51,1267.75,999.90,11.78,81.39,1044237,28,20029,-67
2021-05-28 20:18:24,1287.47,999.90,11.74,80.58,1043978,28,20429,-68
2021-05-28 20:18:55,1295.40,999.90,11.75,80.97,1044287,28,20029,-66
2021-05-28 20:19:27,1277.40,999.90,11.78,79.93,1044196,28,20025,-68
2021-05-28 20:20:01,1999.90,999.90,11.81,79.86,1040882,28,20025,-65
2021-05-28 20:20:32,1254.85,999.90,11.74,80.25,1044560,28,20032,-65
2021-05-28 20:21:04,1296.13,999.90,11.73,80.93,1048432,28,20020,-66
2021-05-28 20:21:37,1277.80,999.90,11.72,81.06,1049278,28,20031,-70
2021-05-28 20:22:09,1281.68,999.90,11.75,81.34,1048319,28,20047,-65
2021-05-28 20:22:40,1258.32,999.90,11.75,80.66,1048317,28,20420,-68
2021-05-28 20:23:11,1279.47,999.90,11.73,81.46,1048425,28,20073,-65
2021-05-28 20:23:41,1661.32,999.90,11.67,81.64,1044485,28,20017,-66
2021-05-28 20:24:12,1300.53,999.90,11.72,81.45,1048389,28,20021,-68
2021-05-28 20:24:43,1816.90,999.90,11.76,80.76,1043929,28,20040,-67
2021-05-28 20:25:14,1310.22,999.90,11.62,82.00,1044410,28,20025,-66
2021-05-28 20:25:44,1638.25,999.90,11.64,81.89,1048358,28,20052,-66
2021-05-28 20:26:15,1439.78,999.90,11.68,81.17,1048580,28,20382,-66
2021-05-28 20:26:46,1282.45,999.90,11.64,81.22,1051770,28,20027,-68
2021-05-28 20:27:16,1283.53,999.90,11.58,81.80,1055594,28,20016,-67
2021-05-28 20:27:49,1269.07,999.90,11.64,81.70,1056647,28,20020,-70
2021-05-28 20:28:20,1246.50,999.90,11.64,81.21,1052500,28,20080,-65
2021-05-28 20:28:51,1322.00,999.90,11.59,81.62,1052168,28,20028,-69
2021-05-28 20:29:21,1457.93,999.90,11.63,81.65,1052653,28,20027,-68
2021-05-28 20:29:52,1999.90,999.90,11.68,80.44,1052505,28,20016,-67
2021-05-28 20:30:23,1999.90,999.90,11.66,80.45,1052281,28,20471,-69
2021-05-28 20:30:54,1660.70,999.90,11.68,79.99,1048376,28,20067,-69
2021-05-28 20:31:24,1233.47,999.90,11.69,80.44,1044323,28,20028,-65
2021-05-28 20:31:55,1447.25,999.90,11.67,81.29,1044132,28,20043,-67
2021-05-28 20:32:28,1289.95,999.90,11.63,81.25,1044249,28,20037,-68
2021-05-28 20:32:59,1250.32,999.90,11.67,80.35,1044647,28,20097,-66
2021-05-28 20:33:29,1440.43,999.90,11.66,80.10,1048857,28,20070,-68
2021-05-28 20:34:03,1813.45,999.90,11.67,80.51,1052413,28,20008,-65
2021-05-28 20:34:35,1271.38,999.90,11.61,80.87,1048544,28,20111,-66
2021-05-28 20:35:07,1427.95,999.90,11.59,80.51,1048310,28,20020,-67
2021-05-28 20:35:37,1812.93,999.90,11.65,79.61,1048341,28,20378,-67
2021-05-28 20:36:08,1261.90,999.90,11.69,79.71,1048843,28,20103,-66
2021-05-28 20:36:39,1999.90,999.90,11.70,79.52,1052741,28,20061,-69
2021-05-28 20:37:10,1422.85,999.90,11.67,79.86,1057116,28,20109,-66
2021-05-28 20:37:40,1241.65,999.90,11.71,79.48,1051923,28,20012,-67
2021-05-28 20:38:12,1293.47,999.90,11.67,80.29,1044007,28,20094,-68
2021-05-28 20:38:43,1253.82,999.90,11.63,80.59,1039854,28,20021,-67
2021-05-28 20:39:13,1999.90,999.90,11.62,79.46,1040477,28,20016,-66
2021-05-28 20:39:44,1793.40,994.70,11.65,79.44,1044841,28,20014,-68
2021-05-28 20:40:15,1999.90,999.90,11.64,79.60,1052575,28,20079,-65
2021-05-28 20:40:45,1999.90,999.90,11.63,79.40,1056938,28,20010,-67
2021-05-28 20:41:16,1223.85,999.90,11.62,79.63,1057008,28,20004,-70
2021-05-28 20:41:47,1245.30,999.90,11.63,79.34,1057023,28,20016,-68
2021-05-28 20:42:17,1211.97,999.90,11.65,79.26,1056871,28,20008,-70
2021-05-28 20:42:48,1999.90,999.90,11.67,79.38,1056530,28,20469,-68
2021-05-28 20:43:19,1311.90,999.90,11.59,81.20,1056867,28,20023,-68
2021-05-28 20:43:49,1261.95,999.90,11.54,80.49,1056593,28,20110,-68
2021-05-28 20:44:20,1237.07,999.90,11.57,79.87,1052436,28,20016,-68
2021-05-28 20:44:51,1811.28,999.90,11.58,79.73,1052432,28,20008,-68
2021-05-28 20:45:22,1268.30,999.90,11.54,80.19,1044166,28,20017,-68
2021-05-28 20:45:54,1237.35,999.90,11.57,80.14,1044378,28,20017,-70
2021-05-28 20:46:25,1260.57,999.90,11.57,80.13,1048217,28,20505,-66
2021-05-28 20:46:56,1267.40,999.90,11.59,80.50,1049103,28,20012,-68
2021-05-28 20:47:27,1246.55,999.90,11.54,81.27,1057018,28,20016,-69
2021-05-28 20:47:58,1264.05,999.90,11.52,81.13,1051995,28,20012,-69
2021-05-28 20:48:29,1623.43,999.90,11.55,80.24,1043983,28,20027,-67
2021-05-28 20:48:59,1240.25,999.90,11.56,79.92,1044028,28,20043,-69
2021-05-28 20:49:30,1266.95,999.90,11.49,81.42,1044244,28,20095,-66
2021-05-28 20:50:01,1320.70,999.90,11.48,81.90,1048668,28,20009,-68
2021-05-28 20:50:32,1298.40,999.90,11.51,82.15,1056802,28,20502,-69
2021-05-28 20:51:03,1310.30,999.90,11.50,82.90,1056992,28,20068,-68
2021-05-28 20:51:34,1312.60,999.90,11.47,82.04,1052136,28,20527,-66
2021-05-28 20:52:04,1276.00,999.90,11.49,81.62,1052505,28,20016,-67
2021-05-28 20:52:36,1310.82,999.90,11.43,83.18,1052347,28,20087,-68
2021-05-28 20:53:06,1275.03,999.90,11.42,83.12,1052796,28,20054,-71
2021-05-28 20:53:44,1284.35,999.90,11.40,83.67,1057036,28,20065,-67
2021-05-28 20:54:14,1237.95,999.90,11.44,82.63,1056954,28,20034,-66
2021-05-28 20:54:45,1247.93,999.90,11.42,82.60,1056882,28,20016,-67
2021-05-28 20:55:23,1637.05,999.90,11.46,82.97,1056983,28,20046,-72
2021-05-28 20:55:57,1212.45,999.90,11.46,82.12,1057036,28,20073,-70
2021-05-28 20:56:27,1215.00,999.90,11.43,81.75,1052379,28,20016,-67
2021-05-28 20:56:58,1260.72,999.90,11.31,83.27,1052199,28,20023,-69
2021-05-28 20:57:48,1248.88,999.90,11.29,83.70,1052408,28,20106,-69
2021-05-28 20:58:19,1159.63,999.90,11.30,83.89,1055738,28,20023,-66
2021-05-28 20:58:49,1174.85,999.90,11.27,83.54,1056456,28,20384,-66
2021-05-28 20:59:20,1212.80,999.90,11.25,83.67,1057041,28,20026,-66
2021-05-28 20:59:51,1240.88,999.90,11.26,83.35,1056975,28,20027,-66
2021-05-28 21:00:27,1254.88,999.90,11.29,82.98,1056932,28,20085,-69
2021-05-28 21:00:57,1235.50,999.90,11.27,83.90,1052440,28,20062,-66
2021-05-28 21:01:28,1247.13,999.90,11.26,84.07,1048221,28,20439,-65
2021-05-28 21:01:58,1267.43,999.90,11.26,83.94,1044009,28,20123,-68
2021-05-28 21:02:29,1249.65,999.90,11.27,82.88,1044005,28,20359,-70
2021-05-28 21:03:03,1252.93,999.90,11.23,82.67,1044298,28,20031,-68
2021-05-28 21:03:36,1225.93,999.90,11.23,82.19,1044681,28,20021,-66
2021-05-28 21:04:10,1265.25,999.90,11.29,82.37,1049057,28,20104,-69
2021-05-28 21:04:41,1203.03,999.90,11.27,82.73,1052317,28,20046,-68
2021-05-28 21:05:12,1219.93,999.90,11.26,83.25,1053426,28,20445,-65
2021-05-28 21:05:43,1214.80,999.90,11.25,82.96,1056964,28,20149,-67
2021-05-28 21:06:14,1234.38,999.90,11.22,83.55,1056989,28,20072,-69
2021-05-28 21:06:44,1245.78,999.90,11.28,82.30,1052312,28,20020,-66
2021-05-28 21:07:15,1232.90,999.90,11.26,83.18,1048371,28,20015,-68
2021-05-28 21:07:45,1253.88,999.90,11.23,81.99,1047957,28,20021,-71
2021-05-28 21:08:16,1232.10,999.90,11.25,82.27,1043867,28,20021,-68
2021-05-28 21:08:46,1226.20,999.90,11.24,82.25,1043972,28,20017,-69
2021-05-28 21:09:20,1229.95,999.90,11.23,83.27,1048372,28,20054,-70
2021-05-28 21:09:51,1234.75,999.90,11.17,84.29,1048908,28,20051,-67
2021-05-28 21:10:21,1246.80,999.90,11.17,84.15,1053090,28,20381,-68
2021-05-28 21:10:52,1231.43,999.90,11.20,84.31,1056793,28,20422,-67
2021-05-28 21:11:23,1228.82,999.90,11.20,83.66,1056928,28,20019,-68
2021-05-28 21:11:53,1235.30,999.90,11.22,83.24,1056957,28,20465,-65
2021-05-28 21:12:24,1247.22,999.90,11.14,83.70,1056956,28,20011,-64
2021-05-28 21:12:55,1245.57,999.90,11.17,84.42,1054275,28,20366,-67
2021-05-28 21:13:26,1263.88,999.90,11.11,84.15,1052651,28,20015,-69
2021-05-28 21:13:56,1324.75,999.90,11.18,84.09,1052508,28,20462,-67
2021-05-28 21:14:27,1244.72,999.90,11.13,84.19,1052688,28,20020,-66
2021-05-28 21:14:58,1246.35,999.90,11.18,83.60,1052589,28,20024,-67
2021-05-28 21:15:30,1251.78,999.90,11.14,83.21,1052754,28,20466,-66
2021-05-28 21:16:02,1223.43,999.90,11.16,83.22,1052795,28,20027,-69
2021-05-28 21:16:33,1224.55,999.90,11.10,83.39,1052643,28,20027,-67
2021-05-28 21:17:05,1245.65,999.90,11.12,84.36,1052622,28,20024,-69
2021-05-28 21:17:35,1217.35,999.90,11.17,84.95,1052834,28,20020,-65
2021-05-28 21:18:08,1243.28,999.90,11.16,84.39,1052363,28,20015,-67
2021-05-28 21:18:38,1311.53,999.90,11.13,83.97,1052549,28,20485,-66
2021-05-28 21:19:09,1248.40,999.90,11.18,83.06,1048203,28,20060,-67
2021-05-28 21:19:41,1224.68,999.90,11.18,83.44,1048320,28,20386,-66
2021-05-28 21:20:12,1999.90,999.90,11.20,83.61,1048381,28,20016,-68
2021-05-28 21:20:43,1219.63,999.90,11.16,83.51,1048585,28,20021,-68
2021-05-28 21:21:13,1214.05,999.90,11.19,84.70,1052770,28,20020,-68
2021-05-28 21:21:44,1259.70,999.90,11.12,84.28,1052814,28,20008,-65
2021-05-28 21:22:15,1228.75,999.90,11.04,84.86,1052766,28,20016,-65
2021-05-28 21:22:46,1233.05,999.90,11.07,85.12,1048088,28,20024,-67
2021-05-28 21:23:17,1231.95,999.90,11.04,83.99,1039998,28,20018,-66
2021-05-28 21:23:48,1223.03,999.90,11.05,84.53,1035850,28,20022,-70
2021-05-28 21:24:18,1227.72,999.90,11.06,84.28,1036359,28,20432,-66
2021-05-28 21:24:49,1233.55,999.90,11.05,84.00,1040155,28,20045,-69
2021-05-28 21:25:20,1222.85,999.90,11.08,83.98,1048196,28,20012,-68
2021-05-28 21:25:51,1222.35,999.90,11.10,83.56,1052738,28,20027,-69
2021-05-28 21:26:21,1225.65,999.90,11.09,84.48,1052766,28,20450,-68
2021-05-28 21:26:52,1228.93,999.90,11.03,85.25,1052543,28,20016,-68
2021-05-28 21:27:22,1273.65,999.90,11.03,84.62,1052738,28,20114,-70
2021-05-28 21:27:53,1224.40,999.90,11.05,84.40,1047809,28,20025,-67
2021-05-28 21:28:24,1221.03,999.90,10.98,84.98,1048309,28,20222,-68
2021-05-28 21:28:55,1225.50,999.90,11.01,84.88,1043633,28,20040,-66
2021-05-28 21:29:28,1234.85,999.90,10.99,85.03,1040216,28,20021,-68
2021-05-28 21:29:58,1207.63,999.90,10.94,85.23,1039941,28,20414,-67
2021-05-28 21:30:29,1212.70,999.90,10.95,85.17,1040284,28,20029,-67
2021-05-28 21:31:00,1225.65,999.90,10.99,84.85,1044459,28,20064,-67
2021-05-28 21:31:31,1253.18,999.90,11.00,85.21,1048847,28,20042,-66
2021-05-28 21:32:01,1223.75,999.90,10.96,85.15,1052621,28,20101,-67
2021-05-28 21:32:32,1238.32,999.90,10.96,85.08,1052750,28,20025,-68
2021-05-28 21:33:03,1226.07,999.90,11.00,85.13,1052611,28,20020,-68
2021-05-28 21:33:33,1220.95,999.90,11.03,85.67,1052762,28,20016,-67
2021-05-28 21:34:04,1219.40,999.90,10.97,85.18,1052353,28,20032,-67
2021-05-28 21:34:35,1211.35,999.90,10.98,85.52,1052568,28,20110,-69
2021-05-28 21:35:08,1215.25,999.90,10.90,85.72,1052554,28,20478,-68
2021-05-28 21:35:39,1193.55,999.90,10.85,85.95,1052720,28,20020,-71
2021-05-28 21:36:12,1201.07,999.90,10.87,86.03,1052747,28,20107,-70
2021-05-28 21:36:42,1179.53,999.90,10.91,85.38,1052636,28,20012,-67
2021-05-28 21:37:13,1182.57,999.90,10.83,86.40,1052712,28,20527,-68
2021-05-28 21:37:43,1206.45,999.90,10.88,86.43,1047425,28,20097,-67
2021-05-28 21:38:14,1209.63,999.90,10.89,86.57,1048275,28,20145,-69
2021-05-28 21:38:45,1199.75,999.90,10.81,87.01,1039921,28,20084,-70
2021-05-28 21:39:16,1210.38,999.90,10.77,87.21,1040076,28,20056,-67
2021-05-28 21:39:46,1205.75,999.90,10.80,87.68,1044150,28,20051,-67
2021-05-28 21:40:17,1206.97,999.90,10.85,87.40,1044281,28,20013,-67
2021-05-28 21:40:48,1199.20,999.90,10.82,87.11,1052546,28,20531,-69
2021-05-28 21:41:18,1198.57,999.90,10.73,87.22,1048136,28,20016,-69
2021-05-28 21:41:49,1195.07,999.90,10.80,87.29,1048277,28,20016,-66
2021-05-28 21:42:20,1194.57,999.90,10.75,87.47,1048165,28,20145,-68
2021-05-28 21:42:50,1219.90,999.90,10.76,87.09,1047981,28,20074,-67
2021-05-28 21:43:21,1202.30,999.90,10.76,87.65,1052647,28,20095,-68
2021-05-28 21:43:52,1202.05,999.90,10.76,87.28,1050592,28,20123,-67
2021-05-28 21:44:23,1193.63,999.90,10.68,87.26,1048574,28,20024,-69
2021-05-28 21:44:56,1197.35,999.90,10.74,87.24,1048341,28,20031,-68
2021-05-28 21:45:27,1175.85,999.90,10.65,87.99,1044059,28,20033,-68
2021-05-28 21:45:57,1194.90,999.90,10.67,87.53,1044086,28,20104,-69
2021-05-28 21:46:28,1176.28,999.90,10.65,88.45,1044125,28,20100,-65
2021-05-28 21:46:58,1219.70,999.90,10.64,88.32,1047455,28,20060,-66
2021-05-28 21:47:29,1184.82,999.90,10.55,88.82,1048234,28,20086,-67
2021-05-28 21:47:59,1162.20,999.90,10.60,89.23,1043656,28,20040,-67
2021-05-28 21:48:30,1224.28,999.90,10.63,89.01,1043759,28,20021,-66
2021-05-28 21:49:01,1172.95,999.90,10.66,88.85,1043690,28,20074,-67
2021-05-28 21:49:31,1171.47,999.90,10.65,88.14,1044144,28,20104,-69
2021-05-28 21:50:05,1173.90,999.90,10.63,88.44,1047644,28,20167,-67
2021-05-28 21:50:55,1147.03,999.90,10.63,88.34,1043619,28,20039,-66
2021-05-28 21:51:26,1114.82,997.22,10.64,88.52,1043788,28,20024,-69
2021-05-28 21:51:58,1119.57,997.63,10.63,88.43,1047595,28,20021,-67
2021-05-28 21:52:28,1132.75,999.90,10.63,89.48,1048415,28,20020,-68
2021-05-28 21:52:59,1138.53,999.90,10.60,89.07,1048380,28,20029,-68
2021-05-28 21:53:32,1145.97,999.90,10.57,89.69,1048490,28,20020,-69
2021-05-28 21:54:03,1144.75,999.90,10.57,89.68,1048515,28,20056,-66
2021-05-28 21:54:34,1144.25,999.90,10.55,89.90,1048499,28,20017,-68
2021-05-28 21:55:06,1142.85,999.90,10.61,89.61,1049462,28,20021,-69
2021-05-28 21:55:36,1139.35,999.90,10.61,89.31,1055223,28,20016,-66
2021-05-28 21:56:07,1145.97,999.90,10.67,89.15,1053478,28,20043,-68
2021-05-28 21:56:39,1142.30,999.90,10.70,89.11,1053287,28,20023,-70
2021-05-28 21:57:09,1138.95,999.90,10.68,88.74,1045837,28,20033,-70
2021-05-28 21:57:44,1142.25,999.90,10.67,88.75,1044576,28,20017,-68
2021-05-28 21:58:15,1139.63,999.90,10.63,89.35,1044822,28,20490,-67
2021-05-28 21:58:45,1139.78,999.90,10.68,89.28,1044977,28,20013,-67
2021-05-28 21:59:17,1144.93,999.90,10.65,89.64,1044653,28,20195,-67
2021-05-28 21:59:47,1144.47,999.90,10.68,89.50,1044649,28,20352,-68
2021-05-28 22:00:22,1142.97,999.90,10.60,89.59,1044698,28,20021,-66
2021-05-28 22:00:52,1134.20,999.90,10.59,90.24,1041285,28,20072,-68
2021-05-28 22:01:23,1136.53,999.90,10.59,90.86,1048845,28,20061,-68
2021-05-28 22:01:54,1135.80,999.90,10.58,90.32,1048894,28,20012,-68
2021-05-28 22:02:24,1147.68,999.90,10.57,90.66,1044984,28,20105,-66
2021-05-28 22:02:55,1141.68,999.90,10.60,90.93,1048720,28,20107,-69
2021-05-28 22:03:26,1142.65,999.90,10.58,90.75,1048861,28,20012,-68
2021-05-28 22:03:56,1137.13,999.90,10.59,90.74,1048930,28,20023,-64
2021-05-28 22:04:27,1145.70,999.90,10.59,90.53,1048659,28,20012,-69
2021-05-28 22:04:57,1143.68,999.90,10.55,90.07,1048768,28,20386,-67
2021-05-28 22:05:28,1146.20,999.90,10.53,90.43,1048848,28,20019,-68
2021-05-28 22:05:58,1141.63,999.90,10.56,90.64,1040856,28,20022,-66
2021-05-28 22:06:29,1140.22,999.90,10.55,91.01,1046337,28,20017,-69
2021-05-28 22:07:00,1140.82,999.90,10.58,90.69,1048675,28,20077,-70
2021-05-28 22:07:31,1141.47,999.90,10.60,90.74,1049278,28,20031,-71
2021-05-28 22:08:01,1147.50,999.90,10.62,89.96,1052302,28,20123,-67
2021-05-28 22:08:32,1143.03,999.90,10.55,90.28,1053165,28,20066,-67
2021-05-28 22:09:03,1140.22,999.90,10.53,90.17,1048646,28,20017,-69
2021-05-28 22:09:34,1137.15,999.90,10.53,91.01,1049097,28,20487,-67
2021-05-28 22:10:07,1138.78,999.90,10.53,90.38,1053064,28,20048,-67
2021-05-28 22:10:38,1130.78,999.90,10.59,90.57,1049385,28,20095,-68
2021-05-28 22:11:09,1130.45,999.90,10.55,90.56,1052108,28,20016,-70
2021-05-28 22:11:40,1137.32,999.90,10.58,90.53,1053128,28,20016,-65
2021-05-28 22:12:10,1134.93,999.90,10.62,90.33,1053740,28,20109,-67
2021-05-28 22:12:41,1999.90,999.90,10.63,89.96,1053006,28,20026,-68
2021-05-28 22:13:12,1132.25,999.90,10.67,89.78,1051613,28,20147,-67
2021-05-28 22:13:43,1141.65,999.90,10.66,89.65,1049079,28,20091,-68
2021-05-28 22:14:13,1154.50,999.90,10.64,89.96,1044896,28,20031,-68
2021-05-28 22:14:44,1142.72,999.90,10.65,89.68,1048968,28,20016,-68
2021-05-28 22:15:15,1137.68,999.90,10.60,89.64,1044526,28,20351,-69
2021-05-28 22:15:46,1142.25,999.90,10.63,89.60,1036775,28,20018,-66
2021-05-28 22:16:17,1138.63,999.90,10.68,89.41,1040354,28,20108,-69
2021-05-28 22:16:47,1134.70,999.90,10.67,89.00,1040778,28,20024,-70
2021-05-28 22:17:18,1135.65,999.90,10.63,89.49,1045676,28,20411,-69
2021-05-28 22:17:50,1129.30,999.90,10.66,89.34,1051624,28,20009,-70
2021-05-28 22:18:20,1351.93,999.90,10.69,89.29,1052527,28,20020,-67
2021-05-28 22:18:51,1128.68,999.80,10.69,89.12,1052970,28,20028,-69
2021-05-28 22:19:21,1349.90,999.90,10.68,89.04,1045546,28,20025,-67
2021-05-28 22:19:52,1571.00,999.90,10.66,89.63,1044689,28,20040,-69
2021-05-28 22:20:24,1349.82,999.90,10.68,89.22,1036534,28,20014,-70
2021-05-28 22:20:55,1136.38,999.90,10.68,89.29,1036804,28,20010,-67
2021-05-28 22:21:27,1135.57,999.90,10.58,89.73,1040128,28,20016,-68
2021-05-28 22:21:57,1137.50,999.90,10.62,89.73,1041170,28,20029,-69
2021-05-28 22:22:28,1133.38,999.90,10.65,89.40,1039747,28,20018,-66
2021-05-28 22:22:59,1147.90,999.90,10.65,89.72,1040880,28,20053,-70
2021-05-28 22:23:29,1138.43,999.90,10.61,90.23,1043943,28,20020,-71
2021-05-28 22:24:00,1122.32,999.65,10.61,89.50,1044915,28,20025,-68
2021-05-28 22:24:31,1143.82,999.90,10.61,89.94,1048987,28,20541,-71
2021-05-28 22:25:04,1138.93,999.90,10.57,90.53,1053130,28,20048,-70
2021-05-28 22:25:35,1135.70,999.90,10.58,90.21,1057491,28,20465,-66
2021-05-28 22:26:05,1135.47,999.90,10.58,90.00,1053101,28,20095,-69
2021-05-28 22:26:39,1137.22,999.90,10.59,89.83,1052656,28,20534,-69
2021-05-28 22:27:10,1131.43,999.90,10.57,90.01,1052526,28,20028,-67
2021-05-28 22:27:59,1136.57,999.90,10.57,90.58,1053191,28,20087,-67
2021-05-28 22:28:32,1111.05,996.50,10.53,91.17,1056982,28,20019,-67
2021-05-28 22:29:13,1112.40,996.25,10.53,90.94,1052854,28,20039,-69
2021-05-28 22:30:03,1104.55,991.08,10.42,92.18,1053074,28,20015,-68
2021-05-28 22:30:55,1089.47,981.20,10.36,92.67,1052733,28,20035,-67
2021-05-28 22:31:44,1075.00,969.38,10.27,94.24,1056976,28,20055,-65
2021-05-28 22:32:33,1042.07,942.37,10.27,95.04,1057582,28,20016,-69
2021-05-28 22:33:22,1052.15,952.58,10.21,94.79,1057420,28,20245,-68
2021-05-28 22:34:01,1041.63,944.13,10.23,94.47,1057545,28,20024,-72
2021-05-28 22:34:31,1072.00,970.05,10.21,93.72,1057516,28,20376,-69
2021-05-28 22:35:03,1077.53,971.33,10.21,93.64,1057441,28,20011,-66
2021-05-28 22:35:33,1083.55,974.90,10.19,94.51,1054641,28,20022,-68
2021-05-28 22:36:05,1091.38,980.92,10.20,93.98,1053317,28,20030,-66
2021-05-28 22:36:36,1096.38,984.10,10.20,94.15,1048779,28,20032,-68
2021-05-28 22:37:07,1091.15,979.85,10.20,94.03,1044298,28,20025,-66
2021-05-28 22:37:38,1097.80,985.95,10.22,94.16,1040521,28,20024,-68
2021-05-28 22:38:08,1097.95,986.10,10.24,94.20,1040442,28,20017,-66
2021-05-28 22:38:39,1098.32,985.67,10.23,94.07,1044827,28,20023,-69
2021-05-28 22:39:12,1999.90,999.90,10.25,94.36,1048796,28,20390,-66
2021-05-28 22:39:42,1096.28,984.42,10.21,94.36,1051368,28,20020,-66
2021-05-28 22:40:13,1099.65,986.42,10.17,94.67,1049047,28,20024,-70
2021-05-28 22:40:44,1109.43,995.70,10.16,94.57,1048686,28,20048,-66
2021-05-28 22:41:15,1103.65,990.95,10.20,94.66,1048893,28,20496,-68
2021-05-28 22:41:48,1097.43,985.15,10.15,95.03,1049002,28,20381,-66
2021-05-28 22:42:20,1096.53,984.80,10.07,95.12,1049115,28,20016,-67
2021-05-28 22:42:52,1093.30,982.22,10.05,95.73,1049012,28,20024,-66
2021-05-28 22:43:22,1094.88,984.55,10.04,95.82,1048906,28,20085,-66
2021-05-28 22:43:55,1092.32,982.13,10.07,95.67,1044539,28,20115,-66
2021-05-28 22:44:27,1094.60,983.28,10.06,96.23,1044584,28,20104,-66
2021-05-28 22:45:05,1547.82,992.65,10.06,96.31,1044678,28,20021,-69
2021-05-28 22:45:45,1074.30,968.05,10.06,96.51,1046213,28,20020,-68
2021-05-28 22:46:15,1763.63,988.58,10.06,97.92,1048869,28,20495,-66
2021-05-28 22:46:46,1068.80,964.30,10.02,96.43,1048803,28,20054,-66
2021-05-28 22:47:16,1073.70,968.40,10.01,98.07,1050063,28,20051,-67
2021-05-28 22:47:49,1305.35,976.30,10.07,97.70,1044187,28,20028,-66
2021-05-28 22:48:22,1294.13,966.03,10.06,97.96,1044660,28,20074,-67
2021-05-28 22:48:56,1999.90,999.90,10.13,98.15,1044587,28,20032,-67
2021-05-28 22:49:30,1059.90,957.17,10.09,98.30,1045685,28,20502,-68
2021-05-28 22:50:01,1071.15,966.08,10.08,97.84,1049583,28,20021,-66
2021-05-28 22:50:49,1070.43,966.40,10.08,97.79,1044474,28,20457,-65
2021-05-28 22:51:22,1999.90,999.90,10.12,98.02,1044370,28,20395,-68
2021-05-28 22:51:53,1528.30,978.60,10.14,97.52,1044614,28,20518,-68
2021-05-28 22:52:23,1285.90,960.97,10.15,97.45,1047689,28,20029,-66
2021-05-28 22:52:54,1067.10,964.33,10.14,97.42,1048961,28,20017,-67
2021-05-28 22:53:25,1073.22,967.65,10.17,97.11,1044412,28,20021,-67
2021-05-28 22:53:59,1069.68,964.72,10.16,96.90,1044558,28,20031,-65
2021-05-28 22:54:29,1533.13,981.53,10.10,98.09,1044659,28,20021,-67
2021-05-28 22:55:00,1070.50,965.15,10.05,98.90,1045182,28,20412,-67
2021-05-28 22:55:30,1076.13,969.58,10.04,99.32,1044119,28,20013,-67
2021-05-28 22:56:02,1073.05,967.85,10.08,99.11,1044557,28,20027,-67
2021-05-28 22:56:34,1073.40,968.42,10.07,99.28,1044643,28,20017,-68
2021-05-28 22:57:05,1065.57,962.05,10.07,99.10,1044879,28,20029,-64
2021-05-28 22:57:36,1066.97,963.15,10.06,99.39,1044417,28,20063,-66
2021-05-28 22:58:06,1063.88,960.35,10.07,99.53,1044226,28,20516,-69
2021-05-28 22:58:39,1075.82,969.22,10.10,99.11,1044188,28,20013,-67
2021-05-28 22:59:10,1076.18,970.00,10.07,98.72,1045022,28,20445,-67
2021-05-28 22:59:41,1071.38,965.72,10.10,98.74,1048911,28,20103,-69
2021-05-28 23:00:12,1063.07,959.97,10.10,98.96,1049945,28,20070,-66
2021-05-28 23:00:43,1065.00,962.28,10.15,99.22,1053279,28,20024,-64
2021-05-28 23:01:17,1064.97,961.38,10.17,99.19,1048565,28,20024,-68
2021-05-28 23:01:47,1072.90,968.20,10.10,99.26,1048620,28,20440,-66
2021-05-28 23:02:18,1070.03,965.72,10.13,99.31,1048725,28,20073,-67
2021-05-28 23:02:49,1065.38,961.75,10.14,99.06,1049398,28,20029,-67
2021-05-28 23:03:19,1058.40,957.15,10.15,99.36,1052994,28,20069,-65
2021-05-28 23:03:56,1063.20,959.90,10.13,99.82,1052988,28,20012,-67
2021-05-28 23:04:27,1074.03,968.85,9.99,98.84,1048457,28,20048,-65
2021-05-28 23:04:58,1068.47,964.45,10.02,99.48,1044567,28,20021,-66
2021-05-28 23:05:29,1076.28,970.70,10.04,99.42,1039980,28,20060,-65
2021-05-28 23:06:00,1069.30,964.08,10.02,99.29,1040735,28,20027,-66
2021-05-28 23:06:33,1072.55,967.53,10.03,100.00,1036235,28,20028,-64
2021-05-28 23:07:03,1071.85,966.72,10.08,99.64,1041024,28,20096,-70
2021-05-28 23:07:35,1083.22,975.00,10.03,98.76,1044293,28,20494,-70
2021-05-28 23:08:08,1075.95,969.75,10.01,98.83,1041225,28,20431,-67
2021-05-28 23:08:41,1073.03,967.88,10.05,99.35,1048616,28,20143,-70
2021-05-28 23:09:25,1063.35,960.42,10.03,99.05,1048600,28,20035,-69
2021-05-28 23:10:13,1052.05,952.17,9.99,98.54,1051300,28,20331,-69
2021-05-28 23:10:49,1042.85,945.95,9.95,98.51,1052599,28,20478,-70
2021-05-28 23:11:43,1041.72,944.67,9.93,100.00,1053011,28,20031,-70
2021-05-28 23:12:32,997.58,909.20,9.95,99.79,1039842,28,20048,-68
2021-05-28 23:13:03,1000.33,911.88,9.81,100.00,1043544,28,20041,-67
2021-05-28 23:13:33,1019.40,927.50,9.81,100.00,1048740,28,20031,-70
2021-05-28 23:14:06,1043.13,946.90,9.81,100.00,1049059,28,20073,-68
2021-05-28 23:14:37,1046.35,948.13,9.76,100.00,1048513,28,20381,-67
2021-05-28 23:15:08,1054.55,955.55,9.72,100.00,1044607,28,20025,-66
2021-05-28 23:15:39,1047.68,948.35,9.66,100.00,1044265,28,20020,-65
2021-05-28 23:16:09,1062.00,958.38,9.65,100.00,1044577,28,20025,-69
2021-05-28 23:16:41,1057.93,956.33,9.66,100.00,1044781,28,20013,-66
2021-05-28 23:17:11,1057.32,956.28,9.69,100.00,1044532,28,20025,-67
2021-05-28 23:17:42,1058.88,956.72,9.75,100.00,1039796,28,20029,-68
2021-05-28 23:18:13,1037.68,939.13,9.75,100.00,1040420,28,20029,-66
2021-05-28 23:18:43,1046.95,947.00,9.68,100.00,1040515,28,20057,-66
2021-05-28 23:19:14,1055.22,954.35,9.63,100.00,1044601,28,20399,-67
2021-05-28 23:19:44,1054.97,953.72,9.64,100.00,1048715,28,20470,-66
2021-05-28 23:20:16,1063.22,960.30,9.66,100.00,1044044,28,20021,-68
2021-05-28 23:20:47,1065.57,961.53,9.59,100.00,1040599,28,20475,-67
2021-05-28 23:21:18,1059.10,957.30,9.56,100.00,1040320,28,20063,-68
2021-05-28 23:21:48,1048.85,949.00,9.59,100.00,1040528,28,20479,-66
2021-05-28 23:22:19,1059.60,958.05,9.59,100.00,1044646,28,20017,-68
2021-05-28 23:22:50,1057.18,954.92,9.60,100.00,1044280,28,20017,-66
2021-05-28 23:23:20,1060.13,958.40,9.59,100.00,1044075,28,20025,-68
2021-05-28 23:23:53,1058.05,955.67,9.54,100.00,1044329,28,20047,-67
2021-05-28 23:24:24,1058.32,956.38,9.53,100.00,1044425,28,20067,-65
2021-05-28 23:24:55,1074.65,970.10,9.56,100.00,1044945,28,20024,-66
2021-05-28 23:25:25,1065.25,961.95,9.52,100.00,1048782,28,20021,-66
2021-05-28 23:25:56,1061.57,958.80,9.52,100.00,1044383,28,20112,-67
2021-05-28 23:26:31,1064.28,960.65,9.54,100.00,1044367,28,20032,-67
2021-05-28 23:27:01,1060.80,958.97,9.54,100.00,1044463,28,20387,-68
2021-05-28 23:27:32,1068.28,965.80,9.48,100.00,1045080,28,20013,-65
2021-05-28 23:28:04,1057.55,955.90,9.43,100.00,1048491,28,20034,-67
2021-05-28 23:28:34,1055.10,954.15,9.43,100.00,1039597,28,20060,-65
2021-05-28 23:29:06,1061.50,959.80,9.37,100.00,1040360,28,20437,-67
2021-05-28 23:29:37,1050.70,950.20,9.25,100.00,1036032,28,20474,-68
2021-05-28 23:30:08,1054.38,953.45,9.29,100.00,1036746,28,20026,-67
2021-05-28 23:30:38,1049.88,949.38,9.30,100.00,1044363,28,20012,-67
2021-05-28 23:31:09,1042.15,942.30,9.29,100.00,1044841,28,20009,-66
2021-05-28 23:31:41,1062.30,959.75,9.36,100.00,1048219,28,20020,-68
2021-05-28 23:32:11,1063.13,961.17,9.39,100.00,1044410,28,20059,-66
2021-05-28 23:32:42,1063.50,961.13,9.41,100.00,1044458,28,20025,-67
2021-05-28 23:33:12,1070.88,967.38,9.41,100.00,1044766,28,20013,-66
2021-05-28 23:33:43,1065.60,962.30,9.42,100.00,1048485,28,20489,-67
2021-05-28 23:34:14,1060.63,956.70,9.43,100.00,1052661,28,20112,-66
2021-05-28 23:34:44,1074.07,969.08,9.43,100.00,1053053,28,20020,-66
2021-05-28 23:35:15,1068.85,964.72,9.45,100.00,1053044,28,20057,-68
2021-05-28 23:35:46,1073.90,968.30,9.45,100.00,1052903,28,20020,-65
2021-05-28 23:36:16,1074.03,969.20,9.47,100.00,1052669,28,20091,-66
2021-05-28 23:36:47,1075.65,969.25,9.48,100.00,1052912,28,20020,-67
2021-05-28 23:37:17,1076.80,971.28,9.50,100.00,1053025,28,20382,-66
2021-05-28 23:37:48,1070.25,964.97,9.50,100.00,1046276,28,20146,-69
2021-05-28 23:38:18,1082.30,975.92,9.50,100.00,1048542,28,20066,-68
2021-05-28 23:38:49,1073.45,967.83,9.50,100.00,1048482,28,20095,-68
2021-05-28 23:39:20,1080.22,974.50,9.39,100.00,1041835,28,20506,-69
2021-05-28 23:39:50,1072.40,966.53,9.36,100.00,1044196,28,20104,-67
2021-05-28 23:40:21,1066.95,961.78,9.34,100.00,1044290,28,20186,-64
2021-05-28 23:41:06,1077.63,972.05,9.31,100.00,1044855,28,20104,-67
2021-05-28 23:41:39,1049.45,951.53,9.29,100.00,1045350,28,20021,-68
2021-05-28 23:42:19,1043.65,945.58,9.22,100.00,1044424,28,20025,-66
2021-05-28 23:42:52,1040.10,944.17,9.22,100.00,1044376,28,20020,-66
2021-05-28 23:43:22,1045.30,947.28,9.29,100.00,1048773,28,20033,-66
2021-05-28 23:43:59,1052.18,952.53,9.34,100.00,1048624,28,20371,-66
2021-05-28 23:44:47,1050.65,951.47,9.34,100.00,1044563,28,20115,-66
2021-05-28 23:45:26,1035.75,940.67,9.40,100.00,1044460,28,20352,-69
2021-05-28 23:45:56,1027.40,933.83,9.38,100.00,1040159,28,20035,-68
2021-05-28 23:46:30,1045.13,948.10,9.42,100.00,1043847,28,20104,-67
2021-05-28 23:47:00,1057.80,957.83,9.40,100.00,1044284,28,20465,-68
2021-05-28 23:47:31,1059.85,958.22,9.39,100.00,1046163,28,20016,-70
2021-05-28 23:48:01,1047.78,947.60,9.40,100.00,1048358,28,20990,-70
2021-05-28 23:48:32,1058.40,955.72,9.37,100.00,1052874,28,20016,-68
2021-05-28 23:49:03,1050.28,949.92,9.34,100.00,1052882,28,20095,-66
2021-05-28 23:49:33,1051.43,951.22,9.37,100.00,1052943,28,20040,-71
2021-05-28 23:50:06,1054.03,952.63,9.34,100.00,1052703,28,20103,-64
2021-05-28 23:50:56,1065.18,963.28,9.35,100.00,1052732,28,20252,-67
2021-05-28 23:51:28,1032.53,938.53,9.34,100.00,1052778,28,20465,-68
2021-05-28 23:51:58,1037.68,942.13,9.37,100.00,1052868,28,20044,-70
2021-05-28 23:52:29,1030.28,934.95,9.32,100.00,1048589,28,20017,-66
2021-05-28 23:52:59,1043.10,945.33,9.27,100.00,1048512,28,20021,-69
2021-05-28 23:53:34,1030.40,935.60,9.25,100.00,1044238,28,20017,-67
2021-05-28 23:54:06,1014.47,921.22,9.31,100.00,1036726,28,20102,-67
2021-05-28 23:54:37,1014.15,923.03,9.23,100.00,1039885,28,20100,-68
2021-05-28 23:55:09,1007.97,916.60,9.20,100.00,1041216,28,20029,-68
2021-05-28 23:55:39,1018.90,925.70,9.18,100.00,1041120,28,20123,-66
2021-05-28 23:56:10,1013.90,920.88,9.15,100.00,1048344,28,20017,-68
2021-05-28 23:56:40,1007.28,916.63,9.12,100.00,1048456,28,20028,-67
2021-05-28 23:57:11,999.72,910.05,9.20,100.00,1048584,28,20012,-68
2021-05-28 23:57:42,1000.08,911.55,9.11,100.00,1052661,28,20016,-66
2021-05-28 23:58:12,973.05,888.92,9.12,100.00,1048342,28,20103,-70
2021-05-28 23:58:43,978.58,894.28,9.12,100.00,1040948,28,20024,-69
2021-05-28 23:59:13,957.47,875.60,9.12,100.00,1036058,28,20109,-68
2021-05-28 23:59:44,944.85,865.97,9.15,100.00,1032082,28,20010,-68