2021-05-28 00:00:17,9.26,9.26,9.26,100.00,1278951,23,19904,-64
2021-05-28 00:00:47,9.28,9.28,9.28,100.00,1279003,23,19983,-64
2021-05-28 00:01:21,9.29,9.29,9.29,100.00,1279113,23,19930,-64
2021-05-28 00:01:52,9.28,9.28,9.28,100.00,1279005,23,19908,-64
2021-05-28 00:02:22,9.29,9.29,9.29,100.00,1278512,23,19928,-64
2021-05-28 00:02:52,9.27,9.27,9.27,100.00,1278742,23,19908,-64
2021-05-28 00:03:22,9.24,9.24,9.24,100.00,1278690,23,19955,-64
2021-05-28 00:03:53,9.24,9.24,9.24,100.00,1278777,23,19982,-64
2021-05-28 00:04:23,9.23,9.23,9.23,100.00,1278678,23,19908,-64
2021-05-28 00:04:53,9.20,9.20,9.20,100.00,1279151,23,19908,-64
2021-05-28 00:05:24,9.19,9.19,9.19,100.00,1278976,23,20302,-64
2021-05-28 00:05:54,9.18,9.18,9.18,100.00,1279184,23,19908,-64
2021-05-28 00:06:24,9.18,9.18,9.18,100.00,1278748,23,20238,-64
2021-05-28 00:06:54,9.19,9.19,9.19,100.00,1279121,23,19900,-64
2021-05-28 00:07:25,9.19,9.19,9.19,100.00,1279012,23,19947,-64
2021-05-28 00:07:55,9.21,9.21,9.21,100.00,1278913,23,20278,-64
2021-05-28 00:08:25,9.20,9.20,9.20,100.00,1278909,23,19900,-64
2021-05-28 00:08:56,9.20,9.20,9.20,100.00,1278976,23,19900,-64
2021-05-28 00:09:26,9.15,9.15,9.15,100.00,1278740,23,19935,-64
2021-05-28 00:09:56,9.17,9.17,9.17,100.00,1279068,23,19901,-65
2021-05-28 00:10:27,9.16,9.16,9.16,100.00,1278985,23,19900,-64
2021-05-28 00:10:57,9.16,9.16,9.16,100.00,1279052,23,19904,-64
2021-05-28 00:11:28,9.15,9.15,9.15,100.00,1278912,23,19900,-64
2021-05-28 00:11:58,9.14,9.14,9.14,100.00,1279096,23,20233,-64
2021-05-28 00:12:29,9.14,9.14,9.14,100.00,1278988,23,19907,-64
2021-05-28 00:13:00,9.13,9.13,9.13,100.00,1279033,23,19900,-64
2021-05-28 00:13:30,9.13,9.13,9.13,100.00,1279000,23,19901,-64
2021-05-28 00:14:00,9.15,9.15,9.15,100.00,1278790,23,19904,-64
2021-05-28 00:14:31,9.13,9.13,9.13,100.00,1278931,23,19935,-64
2021-05-28 00:15:01,9.12,9.12,9.12,100.00,1278946,23,19954,-64
2021-05-28 00:15:33,9.11,9.11,9.11,100.00,1278826,23,20341,-64
2021-05-28 00:16:03,9.13,9.13,9.13,100.00,1278947,23,20275,-65
2021-05-28 00:16:33,9.09,9.09,9.09,100.00,1278881,23,19971,-65
2021-05-28 00:17:03,9.10,9.10,9.10,100.00,1278969,23,19904,-64
2021-05-28 00:17:34,9.10,9.10,9.10,100.00,1278841,23,19901,-64
2021-05-28 00:18:04,9.06,9.06,9.06,100.00,1278902,23,20251,-65
2021-05-28 00:18:34,9.07,9.07,9.07,100.00,1278996,23,19908,-64
2021-05-28 00:19:05,9.07,9.07,9.07,100.00,1279087,23,20254,-64
2021-05-28 00:19:35,9.07,9.07,9.07,100.00,1279112,23,19927,-64
2021-05-28 00:20:06,9.06,9.06,9.06,100.00,1279159,23,19905,-64
2021-05-28 00:20:36,9.06,9.06,9.06,100.00,1279057,23,19924,-64
2021-05-28 00:21:06,9.06,9.06,9.06,100.00,1278711,23,19900,-65
2021-05-28 00:21:37,9.06,9.06,9.06,100.00,1278490,23,19900,-64
2021-05-28 00:22:07,9.03,9.03,9.03,100.00,1278676,23,20362,-64
2021-05-28 00:22:37,9.02,9.02,9.02,100.00,1266313,23,19997,-64
2021-05-28 00:23:08,9.02,9.02,9.02,100.00,1266470,23,19951,-64
2021-05-28 00:23:38,9.02,9.02,9.02,100.00,1272300,23,19900,-65
2021-05-28 00:24:08,9.02,9.02,9.02,100.00,1266281,23,20215,-64
2021-05-28 00:24:39,9.04,9.04,9.04,100.00,1278373,23,19956,-65
2021-05-28 00:25:09,9.03,9.03,9.03,100.00,1272280,23,19908,-64
2021-05-28 00:25:39,9.01,9.01,9.01,100.00,1272316,23,19911,-64
2021-05-28 00:26:10,9.01,9.01,9.01,100.00,1272206,23,19901,-64
2021-05-28 00:26:40,9.02,9.02,9.02,100.00,1266135,23,19901,-64
2021-05-28 00:27:11,9.04,9.04,9.04,100.00,1266310,23,19995,-64
2021-05-28 00:27:42,8.97,8.97,8.97,100.00,1260376,23,19908,-65
2021-05-28 00:28:12,8.95,8.95,8.95,100.00,1272650,23,19904,-64
2021-05-28 00:28:47,8.97,8.97,8.97,100.00,1278326,23,19900,-65
2021-05-28 00:29:18,8.99,8.99,8.99,100.00,1278743,23,19901,-64
2021-05-28 00:29:48,8.98,8.98,8.98,100.00,1278982,23,19908,-64
2021-05-28 00:30:18,8.96,8.96,8.96,100.00,1278438,23,19936,-64
2021-05-28 00:30:49,8.98,8.98,8.98,100.00,1278489,23,19908,-64
2021-05-28 00:31:19,8.99,8.99,8.99,100.00,1278593,23,19936,-64
2021-05-28 00:31:49,9.01,9.01,9.01,100.00,1278404,23,19908,-64
2021-05-28 00:32:19,9.00,9.00,9.00,100.00,1279004,23,20306,-64
2021-05-28 00:32:50,8.98,8.98,8.98,100.00,1279016,23,19935,-64
2021-05-28 00:33:20,8.96,8.96,8.96,100.00,1272296,23,20227,-64
2021-05-28 00:33:50,8.97,8.97,8.97,100.00,1266439,23,19916,-64
2021-05-28 00:34:21,8.97,8.97,8.97,100.00,1260085,23,19901,-64
2021-05-28 00:34:51,8.94,8.94,8.94,100.00,1260200,23,19909,-64
2021-05-28 00:35:21,8.94,8.94,8.94,100.00,1272498,23,19951,-64
2021-05-28 00:35:51,8.92,8.92,8.92,100.00,1278754,23,19908,-64
2021-05-28 00:36:22,8.92,8.92,8.92,100.00,1279017,23,19900,-64
2021-05-28 00:36:52,8.93,8.93,8.93,100.00,1278957,23,20286,-64
2021-05-28 00:37:22,8.92,8.92,8.92,100.00,1278570,23,19900,-64
2021-05-28 00:37:53,8.94,8.94,8.94,100.00,1278632,23,19952,-64
2021-05-28 00:38:23,8.95,8.95,8.95,100.00,1278592,23,19979,-64
2021-05-28 00:38:53,8.97,8.97,8.97,100.00,1278604,23,20030,-65
2021-05-28 00:39:24,8.95,8.95,8.95,100.00,1278713,23,19900,-64
2021-05-28 00:39:54,8.95,8.95,8.95,100.00,1279013,23,20311,-64
2021-05-28 00:40:25,8.95,8.95,8.95,100.00,1278955,23,19908,-64
2021-05-28 00:40:55,8.96,8.96,8.96,100.00,1278999,23,19984,-65
2021-05-28 00:41:26,8.95,8.95,8.95,100.00,1278924,23,20210,-65
2021-05-28 00:41:56,8.94,8.94,8.94,100.00,1279065,23,19970,-65
2021-05-28 00:42:26,8.92,8.92,8.92,100.00,1279139,23,19900,-64
2021-05-28 00:42:57,8.95,8.95,8.95,100.00,1279037,23,19943,-64
2021-05-28 00:43:27,8.97,8.97,8.97,100.00,1279088,23,19901,-64
2021-05-28 00:43:57,8.94,8.94,8.94,100.00,1278954,23,19907,-64
2021-05-28 00:44:27,8.91,8.91,8.91,100.00,1278997,23,19909,-64
2021-05-28 00:44:58,8.92,8.92,8.92,100.00,1279072,23,19923,-64
2021-05-28 00:45:28,8.90,8.90,8.90,100.00,1278975,23,19955,-64
2021-05-28 00:45:59,8.89,8.89,8.89,100.00,1279097,23,19912,-65
2021-05-28 00:46:29,8.87,8.87,8.87,100.00,1278973,23,20245,-64
2021-05-28 00:47:00,8.88,8.88,8.88,100.00,1279113,23,19936,-64
2021-05-28 00:47:30,8.85,8.85,8.85,100.00,1279095,23,19959,-64
2021-05-28 00:48:00,8.85,8.85,8.85,100.00,1278959,23,20379,-65
2021-05-28 00:48:31,8.86,8.86,8.86,100.00,1278749,23,19904,-65
2021-05-28 00:49:01,8.85,8.85,8.85,100.00,1278725,23,19987,-65
2021-05-28 00:49:31,8.83,8.83,8.83,100.00,1278775,23,19959,-65
2021-05-28 00:50:01,8.83,8.83,8.83,100.00,1278892,23,19974,-64
2021-05-28 00:50:32,8.83,8.83,8.83,100.00,1278827,23,19911,-64
2021-05-28 00:51:02,8.84,8.84,8.84,100.00,1278799,23,19908,-64
2021-05-28 00:51:32,8.84,8.84,8.84,100.00,1278696,23,19908,-65
2021-05-28 00:52:03,8.84,8.84,8.84,100.00,1278814,23,20337,-65
2021-05-28 00:52:33,8.85,8.85,8.85,100.00,1278286,23,20285,-64
2021-05-28 00:53:03,8.85,8.85,8.85,100.00,1278643,23,19912,-64
2021-05-28 00:53:34,8.85,8.85,8.85,100.00,1278582,23,19900,-64
2021-05-28 00:54:04,8.83,8.83,8.83,100.00,1278499,23,19916,-65
2021-05-28 00:54:34,8.81,8.81,8.81,100.00,1278879,23,19958,-65
2021-05-28 00:55:05,8.82,8.82,8.82,100.00,1279009,23,19943,-64
2021-05-28 00:55:35,8.82,8.82,8.82,100.00,1278671,23,19950,-64
2021-05-28 00:56:06,8.80,8.80,8.80,100.00,1278687,23,20211,-64
2021-05-28 00:56:36,8.80,8.80,8.80,100.00,1278592,23,19928,-64
2021-05-28 00:57:07,8.79,8.79,8.79,100.00,1278734,23,19991,-65
2021-05-28 00:57:37,8.82,8.82,8.82,100.00,1278868,23,19896,-64
2021-05-28 00:58:07,8.83,8.83,8.83,100.00,1278949,23,19954,-64
2021-05-28 00:58:38,8.83,8.83,8.83,100.00,1278903,23,19897,-65
2021-05-28 00:59:08,8.82,8.82,8.82,100.00,1278938,23,19912,-64
2021-05-28 00:59:38,8.81,8.81,8.81,100.00,1278444,23,19922,-64
2021-05-28 01:00:09,8.80,8.80,8.80,100.00,1278666,23,19930,-64
2021-05-28 01:00:39,8.81,8.81,8.81,100.00,1278529,23,19962,-64
2021-05-28 01:01:09,8.80,8.80,8.80,100.00,1278649,23,19908,-65
2021-05-28 01:01:39,8.81,8.81,8.81,100.00,1278886,23,20215,-65
2021-05-28 01:02:10,8.82,8.82,8.82,100.00,1278850,23,19915,-64
2021-05-28 01:02:40,8.80,8.80,8.80,100.00,1278916,23,19896,-65
2021-05-28 01:03:10,8.79,8.79,8.79,100.00,1278815,23,20318,-64
2021-05-28 01:03:41,8.77,8.77,8.77,100.00,1278832,23,19950,-65
2021-05-28 01:04:11,8.78,8.78,8.78,100.00,1278629,23,19931,-65
2021-05-28 01:04:41,8.78,8.78,8.78,100.00,1278855,23,19996,-65
2021-05-28 01:05:11,8.75,8.75,8.75,100.00,1278994,23,19984,-64
2021-05-28 01:05:42,8.75,8.75,8.75,100.00,1278900,23,19896,-65
2021-05-28 01:06:12,8.76,8.76,8.76,100.00,1278796,23,19914,-65
2021-05-28 01:06:42,8.77,8.77,8.77,100.00,1278918,23,19904,-65
2021-05-28 01:07:12,8.77,8.77,8.77,100.00,1278905,23,19929,-65
2021-05-28 01:07:43,8.73,8.73,8.73,100.00,1278934,23,19931,-65
2021-05-28 01:08:13,8.70,8.70,8.70,100.00,1278800,23,20341,-65
2021-05-28 01:08:43,8.69,8.69,8.69,100.00,1278886,23,19904,-64
2021-05-28 01:09:14,8.71,8.71,8.71,100.00,1278849,23,19950,-65
2021-05-28 01:09:44,8.70,8.70,8.70,100.00,1278868,23,20314,-65
2021-05-28 01:10:14,8.70,8.70,8.70,100.00,1278915,23,19904,-65
2021-05-28 01:10:45,8.70,8.70,8.70,100.00,1278953,23,19911,-65
2021-05-28 01:11:15,8.72,8.72,8.72,100.00,1278948,23,19955,-64
2021-05-28 01:11:45,8.70,8.70,8.70,100.00,1278980,23,19954,-64
2021-05-28 01:12:16,8.71,8.71,8.71,100.00,1278431,23,19939,-64
2021-05-28 01:12:46,8.70,8.70,8.70,100.00,1278545,23,19904,-64
2021-05-28 01:13:16,8.70,8.70,8.70,100.00,1278426,23,20179,-65
2021-05-28 01:13:47,8.69,8.69,8.69,100.00,1278443,23,19932,-64
2021-05-28 01:14:17,8.71,8.71,8.71,100.00,1278274,23,19910,-65
2021-05-28 01:14:49,8.71,8.71,8.71,100.00,1278425,23,19904,-65
2021-05-28 01:15:19,8.69,8.69,8.69,100.00,1278437,23,19927,-65
2021-05-28 01:15:50,8.70,8.70,8.70,100.00,1278299,23,19935,-65
2021-05-28 01:16:20,8.68,8.68,8.68,100.00,1278719,23,19951,-65
2021-05-28 01:16:50,8.70,8.70,8.70,100.00,1278793,23,19954,-65
2021-05-28 01:17:21,8.70,8.70,8.70,100.00,1278762,23,19919,-64
2021-05-28 01:17:52,8.72,8.72,8.72,100.00,1278456,23,19932,-65
2021-05-28 01:18:22,8.71,8.71,8.71,100.00,1272213,23,19905,-65
2021-05-28 01:18:52,8.72,8.72,8.72,100.00,1272258,23,19936,-64
2021-05-28 01:19:25,8.69,8.69,8.69,100.00,1272511,23,19911,-65
2021-05-28 01:19:55,8.69,8.69,8.69,100.00,1278693,23,20303,-65
2021-05-28 01:20:25,8.67,8.67,8.67,100.00,1278988,23,19911,-64
2021-05-28 01:20:56,8.65,8.65,8.65,100.00,1279021,23,19900,-64
2021-05-28 01:21:26,8.66,8.66,8.66,100.00,1278990,23,19908,-64
2021-05-28 01:22:03,8.65,8.65,8.65,100.00,1278655,23,19900,-65
2021-05-28 01:22:34,8.64,8.64,8.64,100.00,1278825,23,19911,-64
2021-05-28 01:23:04,8.66,8.66,8.66,100.00,1278801,23,19998,-65
2021-05-28 01:23:36,8.67,8.67,8.67,100.00,1278832,23,20238,-64
2021-05-28 01:24:06,8.66,8.66,8.66,100.00,1278785,23,19911,-64
2021-05-28 01:24:36,8.67,8.67,8.67,100.00,1278868,23,19904,-64
2021-05-28 01:25:07,8.67,8.67,8.67,100.00,1278909,23,19907,-64
2021-05-28 01:25:37,8.68,8.68,8.68,100.00,1279061,23,20318,-64
2021-05-28 01:26:08,8.68,8.68,8.68,100.00,1278939,23,19900,-64
2021-05-28 01:26:38,8.69,8.69,8.69,100.00,1278708,23,20307,-64
2021-05-28 01:27:08,8.68,8.68,8.68,100.00,1278919,23,20309,-64
2021-05-28 01:27:39,8.68,8.68,8.68,100.00,1278551,23,20321,-64
2021-05-28 01:28:10,8.67,8.67,8.67,100.00,1278502,23,19893,-64
2021-05-28 01:28:40,8.64,8.64,8.64,100.00,1278324,23,20199,-64
2021-05-28 01:29:11,8.64,8.64,8.64,100.00,1278188,23,19896,-64
2021-05-28 01:29:41,8.65,8.65,8.65,100.00,1278901,23,19916,-64
2021-05-28 01:30:12,8.62,8.62,8.62,100.00,1278987,23,20198,-64
2021-05-28 01:30:42,8.64,8.64,8.64,100.00,1278423,23,20274,-64
2021-05-28 01:31:12,8.62,8.62,8.62,100.00,1278572,23,19896,-64
2021-05-28 01:31:43,8.63,8.63,8.63,100.00,1278668,23,20302,-64
2021-05-28 01:32:13,8.65,8.65,8.65,100.00,1278666,23,19900,-64
2021-05-28 01:32:43,8.63,8.63,8.63,100.00,1279063,23,19896,-64
2021-05-28 01:33:14,8.61,8.61,8.61,100.00,1278963,23,20374,-64
2021-05-28 01:33:45,8.61,8.61,8.61,100.00,1278889,23,20298,-64
2021-05-28 01:34:15,8.61,8.61,8.61,100.00,1278932,23,19900,-64
2021-05-28 01:34:45,8.61,8.61,8.61,100.00,1278575,23,20332,-64
2021-05-28 01:35:16,8.61,8.61,8.61,100.00,1278562,23,19896,-64
2021-05-28 01:35:46,8.63,8.63,8.63,100.00,1278582,23,20325,-64
2021-05-28 01:36:16,8.61,8.61,8.61,100.00,1278748,23,19904,-64
2021-05-28 01:36:46,8.63,8.63,8.63,100.00,1278622,23,19959,-64
2021-05-28 01:37:17,8.64,8.64,8.64,100.00,1278576,23,19896,-64
2021-05-28 01:37:47,8.62,8.62,8.62,100.00,1278534,23,19897,-64
2021-05-28 01:38:17,8.60,8.60,8.60,100.00,1278740,23,19980,-64
2021-05-28 01:38:48,8.58,8.58,8.58,100.00,1273144,23,19896,-64
2021-05-28 01:39:18,8.58,8.58,8.58,100.00,1275333,23,19901,-64
2021-05-28 01:39:49,8.61,8.61,8.61,100.00,1275433,23,20286,-64
2021-05-28 01:40:21,8.59,8.59,8.59,100.00,1276436,23,19904,-64
2021-05-28 01:40:51,8.55,8.55,8.55,100.00,1282514,23,19899,-64
2021-05-28 01:41:21,8.52,8.52,8.52,100.00,1280847,23,19922,-64
2021-05-28 01:41:52,8.53,8.53,8.53,100.00,1274050,23,19896,-63
2021-05-28 01:42:22,8.54,8.54,8.54,100.00,1273575,23,19896,-64
2021-05-28 01:42:52,8.50,8.50,8.50,100.00,1272653,23,19944,-64
2021-05-28 01:43:22,8.48,8.48,8.48,100.00,1278761,23,20257,-63
2021-05-28 01:43:53,8.48,8.48,8.48,100.00,1278975,23,19918,-64
2021-05-28 01:44:23,8.48,8.48,8.48,100.00,1278850,23,19897,-63
2021-05-28 01:44:53,8.48,8.48,8.48,100.00,1279017,23,19897,-64
2021-05-28 01:45:24,8.49,8.49,8.49,100.00,1278896,23,19912,-64
2021-05-28 01:45:54,8.50,8.50,8.50,100.00,1278931,23,19965,-64
2021-05-28 01:46:25,8.51,8.51,8.51,100.00,1278815,23,19931,-63
2021-05-28 01:46:55,8.51,8.51,8.51,100.00,1278993,23,19911,-63
2021-05-28 01:47:25,8.51,8.51,8.51,100.00,1278934,23,19923,-63
2021-05-28 01:47:55,8.44,8.44,8.44,100.00,1278969,23,19904,-64
2021-05-28 01:48:26,8.42,8.42,8.42,100.00,1279010,23,19900,-64
2021-05-28 01:48:56,8.44,8.44,8.44,100.00,1278832,23,20307,-64
2021-05-28 01:49:26,8.45,8.45,8.45,100.00,1278911,23,19978,-64
2021-05-28 01:49:56,8.44,8.44,8.44,100.00,1278944,23,19908,-63
2021-05-28 01:50:27,8.40,8.40,8.40,100.00,1278921,23,19990,-64
2021-05-28 01:50:57,8.39,8.39,8.39,100.00,1278994,23,19911,-64
2021-05-28 01:51:27,8.39,8.39,8.39,100.00,1279075,23,19900,-64
2021-05-28 01:51:58,8.39,8.39,8.39,100.00,1278816,23,20513,-64
2021-05-28 01:52:28,8.39,8.39,8.39,100.00,1278775,23,19946,-63
2021-05-28 01:52:58,8.40,8.40,8.40,100.00,1279068,23,19910,-64
2021-05-28 01:53:28,8.41,8.41,8.41,100.00,1278968,23,20345,-65
2021-05-28 01:53:59,8.41,8.41,8.41,100.00,1278988,23,19901,-65
2021-05-28 01:54:29,8.38,8.38,8.38,100.00,1278724,23,19979,-65
2021-05-28 01:54:59,8.33,8.33,8.33,100.00,1278981,23,19900,-64
2021-05-28 01:55:29,8.32,8.32,8.32,100.00,1278979,23,19935,-64
2021-05-28 01:56:00,8.33,8.33,8.33,100.00,1278984,23,20303,-65
2021-05-28 01:56:30,8.32,8.32,8.32,100.00,1278973,23,19906,-65
2021-05-28 01:57:01,8.35,8.35,8.35,100.00,1279022,23,19923,-65
2021-05-28 01:57:31,8.33,8.33,8.33,100.00,1279045,23,19907,-65
2021-05-28 01:58:05,8.33,8.33,8.33,100.00,1278969,23,19907,-65
2021-05-28 01:58:35,8.37,8.37,8.37,100.00,1278981,23,19900,-65
2021-05-28 01:59:06,8.32,8.32,8.32,100.00,1279071,23,20238,-65
2021-05-28 01:59:36,8.33,8.33,8.33,100.00,1278417,23,20330,-65
2021-05-28 02:00:07,8.33,8.33,8.33,100.00,1272545,23,19931,-65
2021-05-28 02:00:38,8.34,8.34,8.34,100.00,1272273,23,19995,-65
2021-05-28 02:01:08,8.31,8.31,8.31,100.00,1272771,23,19907,-65
2021-05-28 02:01:38,8.28,8.28,8.28,100.00,1278583,23,19908,-65
2021-05-28 02:02:08,8.28,8.28,8.28,100.00,1278840,23,20271,-65
2021-05-28 02:02:39,8.30,8.30,8.30,100.00,1278841,23,19954,-65
2021-05-28 02:03:09,8.30,8.30,8.30,100.00,1278902,23,19923,-65
2021-05-28 02:03:39,8.28,8.28,8.28,100.00,1278884,23,19908,-65
2021-05-28 02:04:10,8.26,8.26,8.26,100.00,1278675,23,19904,-65
2021-05-28 02:04:42,8.27,8.27,8.27,100.00,1278329,23,19908,-65
2021-05-28 02:05:12,8.28,8.28,8.28,100.00,1278570,23,19901,-65
2021-05-28 02:05:42,8.29,8.29,8.29,100.00,1278421,23,19912,-65
2021-05-28 02:06:13,8.27,8.27,8.27,100.00,1278489,23,19900,-65
2021-05-28 02:06:43,8.27,8.27,8.27,100.00,1278690,23,19928,-65
2021-05-28 02:07:13,8.27,8.27,8.27,100.00,1278836,23,19896,-65
2021-05-28 02:07:44,8.26,8.26,8.26,100.00,1278668,23,20314,-65
2021-05-28 02:08:14,8.26,8.26,8.26,100.00,1278729,23,19956,-65
2021-05-28 02:08:44,8.27,8.27,8.27,100.00,1278731,23,19908,-63
2021-05-28 02:09:14,8.27,8.27,8.27,100.00,1278893,23,19897,-63
2021-05-28 02:09:45,8.28,8.28,8.28,100.00,1278790,23,20370,-63
2021-05-28 02:10:15,8.29,8.29,8.29,100.00,1278864,23,19900,-64
2021-05-28 02:10:46,8.28,8.28,8.28,100.00,1278714,23,19936,-64
2021-05-28 02:11:16,8.33,8.33,8.33,100.00,1279307,23,19896,-64
2021-05-28 02:11:46,8.31,8.31,8.31,100.00,1279211,23,19908,-64
2021-05-28 02:12:17,8.27,8.27,8.27,100.00,1278883,23,19944,-64
2021-05-28 02:12:47,8.26,8.26,8.26,100.00,1278787,23,19912,-64
2021-05-28 02:13:17,8.27,8.27,8.27,100.00,1278787,23,19896,-64
2021-05-28 02:13:48,8.29,8.29,8.29,100.00,1272375,23,19931,-64
2021-05-28 02:14:18,8.30,8.30,8.30,100.00,1278671,23,19908,-64
2021-05-28 02:14:50,8.30,8.30,8.30,100.00,1278667,23,20310,-64
2021-05-28 02:15:20,8.25,8.25,8.25,100.00,1278502,23,19897,-64
2021-05-28 02:15:51,8.27,8.27,8.27,100.00,1278534,23,19912,-64
2021-05-28 02:16:21,8.27,8.27,8.27,100.00,1278573,23,19903,-64
2021-05-28 02:16:51,8.28,8.28,8.28,100.00,1278496,23,19908,-64
2021-05-28 02:17:22,8.28,8.28,8.28,100.00,1278712,23,19896,-64
2021-05-28 02:17:52,8.28,8.28,8.28,100.00,1278598,23,19908,-64
2021-05-28 02:18:22,8.28,8.28,8.28,100.00,1278655,23,19896,-64
2021-05-28 02:18:53,8.30,8.30,8.30,100.00,1278685,23,19955,-64
2021-05-28 02:19:23,8.31,8.31,8.31,100.00,1278572,23,19900,-64
2021-05-28 02:19:54,8.31,8.31,8.31,100.00,1278670,23,19916,-64
2021-05-28 02:20:24,8.29,8.29,8.29,100.00,1278698,23,19983,-64
2021-05-28 02:20:55,8.30,8.30,8.30,100.00,1278763,23,20334,-64
2021-05-28 02:21:25,8.31,8.31,8.31,100.00,1272761,23,19897,-64
2021-05-28 02:21:55,8.25,8.25,8.25,100.00,1278832,23,19908,-64
2021-05-28 02:22:25,8.28,8.28,8.28,100.00,1278840,23,19896,-64
2021-05-28 02:22:56,8.28,8.28,8.28,100.00,1278870,23,19915,-64
2021-05-28 02:23:26,8.28,8.28,8.28,100.00,1279196,23,19896,-64
2021-05-28 02:23:56,8.27,8.27,8.27,100.00,1278980,23,19954,-64
2021-05-28 02:24:26,8.28,8.28,8.28,100.00,1278952,23,19975,-64
2021-05-28 02:24:57,8.28,8.28,8.28,100.00,1279155,23,20327,-64
2021-05-28 02:25:27,8.27,8.27,8.27,100.00,1279213,23,19900,-64
2021-05-28 02:25:57,8.27,8.27,8.27,100.00,1279133,23,19940,-64
2021-05-28 02:26:27,8.27,8.27,8.27,100.00,1278928,23,19896,-64
2021-05-28 02:26:58,8.28,8.28,8.28,100.00,1279121,23,19943,-64
2021-05-28 02:27:28,8.28,8.28,8.28,100.00,1278975,23,20257,-64
2021-05-28 02:27:58,8.29,8.29,8.29,100.00,1278564,23,19914,-64
2021-05-28 02:28:29,8.28,8.28,8.28,100.00,1278639,23,19951,-64
2021-05-28 02:28:59,8.29,8.29,8.29,100.00,1272553,23,19908,-64
2021-05-28 02:29:29,8.27,8.27,8.27,100.00,1272304,23,19932,-65
2021-05-28 02:29:59,8.28,8.28,8.28,100.00,1278638,23,20335,-65
2021-05-28 02:30:30,8.28,8.28,8.28,100.00,1278673,23,19957,-65
2021-05-28 02:31:00,8.29,8.29,8.29,100.00,1279099,23,19908,-64
2021-05-28 02:31:30,8.27,8.27,8.27,100.00,1279048,23,20421,-64
2021-05-28 02:32:00,8.26,8.26,8.26,100.00,1279221,23,19995,-65
2021-05-28 02:32:31,8.23,8.23,8.23,100.00,1279084,23,19905,-64
2021-05-28 02:33:01,8.22,8.22,8.22,100.00,1279127,23,19908,-64
2021-05-28 02:33:31,8.21,8.21,8.21,100.00,1279130,23,19911,-64
2021-05-28 02:34:02,8.23,8.23,8.23,100.00,1279023,23,19915,-64
2021-05-28 02:34:32,8.24,8.24,8.24,100.00,1279077,23,20287,-64
2021-05-28 02:35:03,8.25,8.25,8.25,100.00,1279182,23,19954,-64
2021-05-28 02:35:33,8.24,8.24,8.24,100.00,1278876,23,19959,-64
2021-05-28 02:36:04,8.26,8.26,8.26,100.00,1278773,23,19908,-64
2021-05-28 02:36:34,8.24,8.24,8.24,100.00,1278837,23,19904,-64
2021-05-28 02:37:05,8.24,8.24,8.24,100.00,1278760,23,20409,-64
2021-05-28 02:37:35,8.22,8.22,8.22,100.00,1279223,23,20296,-64
2021-05-28 02:38:05,8.23,8.23,8.23,100.00,1279132,23,19959,-64
2021-05-28 02:38:36,8.22,8.22,8.22,100.00,1279203,23,19936,-64
2021-05-28 02:39:06,8.20,8.20,8.20,100.00,1279050,23,19908,-64
2021-05-28 02:39:36,8.19,8.19,8.19,100.00,1279062,23,19986,-64
2021-05-28 02:40:07,8.17,8.17,8.17,100.00,1278561,23,20253,-64
2021-05-28 02:40:37,8.15,8.15,8.15,100.00,1278824,23,19911,-64
2021-05-28 02:41:07,8.14,8.14,8.14,100.00,1278674,23,19915,-64
2021-05-28 02:41:38,8.14,8.14,8.14,100.00,1278715,23,20311,-64
2021-05-28 02:42:08,8.10,8.10,8.10,100.00,1279117,23,19915,-64
2021-05-28 02:42:38,8.11,8.11,8.11,100.00,1279193,23,20007,-65
2021-05-28 02:43:08,8.12,8.12,8.12,100.00,1279171,23,20234,-65
2021-05-28 02:43:39,8.11,8.11,8.11,100.00,1279180,23,19911,-65
2021-05-28 02:44:09,8.11,8.11,8.11,100.00,1278988,23,19954,-65
2021-05-28 02:44:39,8.12,8.12,8.12,100.00,1278908,23,19936,-65
2021-05-28 02:45:10,8.15,8.15,8.15,100.00,1278742,23,19912,-65
2021-05-28 02:45:40,8.16,8.16,8.16,100.00,1278849,23,20304,-65
2021-05-28 02:46:10,8.17,8.17,8.17,100.00,1278674,23,20111,-65
2021-05-28 02:46:40,8.17,8.17,8.17,100.00,1272511,23,19971,-65
2021-05-28 02:47:11,8.18,8.18,8.18,100.00,1278710,23,19940,-65
2021-05-28 02:47:41,8.19,8.19,8.19,100.00,1278834,23,19904,-65
2021-05-28 02:48:11,8.16,8.16,8.16,100.00,1278660,23,20696,-65
2021-05-28 02:48:42,8.14,8.14,8.14,100.00,1272619,23,20341,-65
2021-05-28 02:49:13,8.15,8.15,8.15,100.00,1266300,23,19968,-65
2021-05-28 02:49:43,8.14,8.14,8.14,100.00,1266277,23,19904,-65
2021-05-28 02:50:13,8.14,8.14,8.14,100.00,1266681,23,20327,-65
2021-05-28 02:50:44,8.16,8.16,8.16,100.00,1278732,23,19904,-65
2021-05-28 02:51:15,8.17,8.17,8.17,100.00,1279103,23,19931,-65
2021-05-28 02:51:45,8.17,8.17,8.17,100.00,1279139,23,19954,-65
2021-05-28 02:52:15,8.18,8.18,8.18,100.00,1279148,23,19911,-65
2021-05-28 02:52:45,8.18,8.18,8.18,100.00,1278908,23,19971,-65
2021-05-28 02:53:19,8.17,8.17,8.17,100.00,1279017,23,19974,-65
2021-05-28 02:53:49,8.18,8.18,8.18,100.00,1279094,23,19915,-65
2021-05-28 02:54:19,8.15,8.15,8.15,100.00,1278960,23,20295,-65
2021-05-28 02:54:50,8.16,8.16,8.16,100.00,1279037,23,19910,-65
2021-05-28 02:55:20,8.18,8.18,8.18,100.00,1279053,23,19914,-65
2021-05-28 02:55:50,8.19,8.19,8.19,100.00,1279141,23,19911,-65
2021-05-28 02:56:20,8.19,8.19,8.19,100.00,1279008,23,20246,-63
2021-05-28 02:56:51,8.15,8.15,8.15,100.00,1279097,23,19954,-63
2021-05-28 02:57:21,8.15,8.15,8.15,100.00,1278563,23,19986,-64
2021-05-28 02:57:51,8.18,8.18,8.18,100.00,1278650,23,19927,-63
2021-05-28 02:58:22,8.17,8.17,8.17,100.00,1278563,23,20330,-63
2021-05-28 02:58:52,8.17,8.17,8.17,100.00,1278606,23,19911,-63
2021-05-28 02:59:22,8.18,8.18,8.18,100.00,1278965,23,19986,-64
2021-05-28 02:59:52,8.19,8.19,8.19,100.00,1279008,23,19904,-63
2021-05-28 03:00:23,8.22,8.22,8.22,100.00,1278838,23,19908,-64
2021-05-28 03:00:53,8.20,8.20,8.20,100.00,1278474,23,19990,-64
2021-05-28 03:01:23,8.17,8.17,8.17,100.00,1278682,23,19908,-64
2021-05-28 03:01:54,8.16,8.16,8.16,100.00,1278620,23,19932,-63
2021-05-28 03:02:24,8.08,8.08,8.08,100.00,1278887,23,19923,-63
2021-05-28 03:02:54,8.09,8.09,8.09,100.00,1279030,23,19904,-63
2021-05-28 03:03:25,8.10,8.10,8.10,100.00,1279091,23,19908,-63
2021-05-28 03:03:55,8.14,8.14,8.14,100.00,1279082,23,19915,-63
2021-05-28 03:04:25,8.17,8.17,8.17,100.00,1279008,23,19914,-63
2021-05-28 03:04:55,8.17,8.17,8.17,100.00,1278989,23,19904,-64
2021-05-28 03:05:26,8.15,8.15,8.15,100.00,1278926,23,19908,-64
2021-05-28 03:05:56,8.14,8.14,8.14,100.00,1279053,23,19908,-64
2021-05-28 03:06:27,8.10,8.10,8.10,100.00,1279019,23,19912,-64
2021-05-28 03:06:57,8.12,8.12,8.12,100.00,1278626,23,19954,-64
2021-05-28 03:07:27,8.13,8.13,8.13,100.00,1278693,23,19908,-64
2021-05-28 03:07:57,8.14,8.14,8.14,100.00,1272345,23,20367,-64
2021-05-28 03:08:30,8.16,8.16,8.16,100.00,1272512,23,19911,-64
2021-05-28 03:09:00,8.16,8.16,8.16,100.00,1272430,23,19983,-64
2021-05-28 03:09:30,8.16,8.16,8.16,100.00,1272983,23,19904,-64
2021-05-28 03:10:01,8.18,8.18,8.18,100.00,1279194,23,19900,-64
2021-05-28 03:10:31,8.15,8.15,8.15,100.00,1279059,23,19905,-64
2021-05-28 03:11:01,8.18,8.18,8.18,100.00,1279021,23,19986,-64
2021-05-28 03:11:32,8.17,8.17,8.17,100.00,1278627,23,19910,-64
2021-05-28 03:12:02,8.17,8.17,8.17,100.00,1278710,23,19907,-64
2021-05-28 03:12:32,8.12,8.12,8.12,100.00,1278628,23,19927,-64
2021-05-28 03:13:03,8.11,8.11,8.11,100.00,1278501,23,19947,-64
2021-05-28 03:13:33,8.10,8.10,8.10,100.00,1278632,23,19911,-64
2021-05-28 03:14:03,8.12,8.12,8.12,100.00,1272390,23,20337,-64
2021-05-28 03:14:33,8.16,8.16,8.16,100.00,1266314,23,19912,-64
2021-05-28 03:15:04,8.16,8.16,8.16,100.00,1272303,23,19951,-64
2021-05-28 03:15:34,8.13,8.13,8.13,100.00,1272227,23,19908,-64
2021-05-28 03:16:05,8.11,8.11,8.11,100.00,1278695,23,19904,-64
2021-05-28 03:16:35,8.08,8.08,8.08,100.00,1279099,23,19904,-64
2021-05-28 03:17:05,8.08,8.08,8.08,100.00,1279020,23,19975,-64
2021-05-28 03:17:36,8.08,8.08,8.08,100.00,1278997,23,19904,-64
2021-05-28 03:18:16,8.11,8.11,8.11,100.00,1279041,23,19904,-64
2021-05-28 03:18:50,8.10,8.10,8.10,100.00,1279182,23,19979,-64
2021-05-28 03:19:31,8.06,8.06,8.06,100.00,1278894,23,19908,-64
2021-05-28 03:20:04,8.09,8.09,8.09,100.00,1278798,23,19904,-65
2021-05-28 03:20:36,8.07,8.07,8.07,100.00,1278768,23,19942,-65
2021-05-28 03:21:35,8.07,8.07,8.07,100.00,1278854,23,19935,-65
2021-05-28 03:22:14,8.07,8.07,8.07,100.00,1259667,23,19921,-65
2021-05-28 03:22:45,8.07,8.07,8.07,100.00,1253774,23,20338,-64
2021-05-28 03:23:15,8.08,8.08,8.08,100.00,1254124,23,19908,-64
2021-05-28 03:23:49,8.08,8.08,8.08,100.00,1255329,23,20049,-65
2021-05-28 03:24:19,8.07,8.07,8.07,100.00,1272793,23,19940,-66
2021-05-28 03:24:49,8.09,8.09,8.09,100.00,1278705,23,19904,-65
2021-05-28 03:25:19,8.09,8.09,8.09,100.00,1278716,23,20267,-65
2021-05-28 03:25:50,8.12,8.12,8.12,100.00,1279012,23,19904,-65
2021-05-28 03:26:20,8.05,8.05,8.05,100.00,1278905,23,19928,-65
2021-05-28 03:26:51,8.07,8.07,8.07,100.00,1279027,23,19900,-65
2021-05-28 03:27:21,8.04,8.04,8.04,100.00,1279005,23,19900,-65
2021-05-28 03:27:51,8.06,8.06,8.06,100.00,1278781,23,19904,-65
2021-05-28 03:28:21,8.07,8.07,8.07,100.00,1278956,23,20405,-65
2021-05-28 03:28:52,8.10,8.10,8.10,100.00,1279180,23,19908,-65
2021-05-28 03:29:22,8.10,8.10,8.10,100.00,1279068,23,19948,-65
2021-05-28 03:29:52,8.07,8.07,8.07,100.00,1279095,23,20274,-65
2021-05-28 03:30:23,8.08,8.08,8.08,100.00,1279172,23,19900,-65
2021-05-28 03:30:53,8.09,8.09,8.09,100.00,1280954,23,19900,-65
2021-05-28 03:31:23,8.10,8.10,8.10,100.00,1281123,23,19901,-65
2021-05-28 03:31:54,8.12,8.12,8.12,100.00,1281714,23,19907,-65
2021-05-28 03:32:24,8.11,8.11,8.11,100.00,1281681,23,19927,-65
2021-05-28 03:32:54,8.16,8.16,8.16,100.00,1281589,23,19958,-65
2021-05-28 03:33:25,8.14,8.14,8.14,100.00,1281455,23,19900,-65
2021-05-28 03:33:55,8.12,8.12,8.12,100.00,1281251,23,19904,-65
2021-05-28 03:34:25,8.13,8.13,8.13,100.00,1281431,23,19951,-65
2021-05-28 03:34:57,8.10,8.10,8.10,100.00,1281578,23,19943,-65
2021-05-28 03:35:27,8.09,8.09,8.09,100.00,1281422,23,19896,-65
2021-05-28 03:35:57,8.11,8.11,8.11,100.00,1281437,23,19900,-65
2021-05-28 03:36:27,8.10,8.10,8.10,100.00,1281266,23,19900,-65
2021-05-28 03:36:59,8.12,8.12,8.12,100.00,1281630,23,20275,-65
2021-05-28 03:37:30,8.12,8.12,8.12,100.00,1281396,23,19900,-65
2021-05-28 03:38:00,8.13,8.13,8.13,100.00,1279663,23,19901,-65
2021-05-28 03:38:30,8.15,8.15,8.15,100.00,1278443,23,19931,-64
2021-05-28 03:39:00,8.16,8.16,8.16,100.00,1278730,23,19896,-65
2021-05-28 03:39:31,8.16,8.16,8.16,100.00,1278560,23,19908,-64
2021-05-28 03:40:01,8.18,8.18,8.18,100.00,1278652,23,19987,-65
2021-05-28 03:40:31,8.16,8.16,8.16,100.00,1272376,23,19909,-65
2021-05-28 03:41:02,8.12,8.12,8.12,100.00,1272571,23,19908,-65
2021-05-28 03:41:32,8.13,8.13,8.13,100.00,1272485,23,20338,-65
2021-05-28 03:42:02,8.14,8.14,8.14,100.00,1278675,23,19998,-65
2021-05-28 03:42:33,8.12,8.12,8.12,100.00,1279042,23,19908,-65
2021-05-28 03:43:03,8.14,8.14,8.14,100.00,1279033,23,19907,-65
2021-05-28 03:43:35,8.13,8.13,8.13,100.00,1278950,23,20046,-64
2021-05-28 03:44:05,8.16,8.16,8.16,100.00,1278599,23,19900,-64
2021-05-28 03:44:35,8.14,8.14,8.14,100.00,1278476,23,19912,-64
2021-05-28 03:45:06,8.11,8.11,8.11,100.00,1278727,23,19904,-64
2021-05-28 03:45:36,8.14,8.14,8.14,100.00,1278479,23,19986,-64
2021-05-28 03:46:06,8.15,8.15,8.15,100.00,1279059,23,19935,-64
2021-05-28 03:46:37,8.15,8.15,8.15,100.00,1278864,23,19936,-64
2021-05-28 03:47:07,8.14,8.14,8.14,100.00,1279136,23,20282,-64
2021-05-28 03:47:37,8.13,8.13,8.13,100.00,1279183,23,19908,-64
2021-05-28 03:48:08,8.14,8.14,8.14,100.00,1279099,23,19927,-64
2021-05-28 03:48:38,8.10,8.10,8.10,100.00,1279066,23,19932,-64
2021-05-28 03:49:08,8.10,8.10,8.10,100.00,1278959,23,19987,-65
2021-05-28 03:49:40,8.08,8.08,8.08,100.00,1278863,23,19930,-64
2021-05-28 03:50:10,8.09,8.09,8.09,100.00,1279012,23,20260,-65
2021-05-28 03:50:40,8.11,8.11,8.11,100.00,1278925,23,19946,-64
2021-05-28 03:51:11,8.10,8.10,8.10,100.00,1278795,23,19904,-64
2021-05-28 03:51:41,8.06,8.06,8.06,100.00,1278927,23,19908,-64
2021-05-28 03:52:12,8.06,8.06,8.06,100.00,1279075,23,20365,-64
2021-05-28 03:52:42,8.10,8.10,8.10,100.00,1278957,23,19908,-64
2021-05-28 03:53:12,8.10,8.10,8.10,100.00,1278964,23,19923,-64
2021-05-28 03:53:43,8.10,8.10,8.10,100.00,1279056,23,20237,-64
2021-05-28 03:54:13,8.07,8.07,8.07,100.00,1279067,23,20329,-64
2021-05-28 03:54:43,8.08,8.08,8.08,100.00,1278864,23,19904,-64
2021-05-28 03:55:14,8.04,8.04,8.04,100.00,1279007,23,19936,-64
2021-05-28 03:55:44,8.03,8.03,8.03,100.00,1279091,23,19904,-65
2021-05-28 03:56:14,8.04,8.04,8.04,100.00,1278303,23,20321,-65
2021-05-28 03:56:45,8.05,8.05,8.05,100.00,1278592,23,19911,-64
2021-05-28 03:57:15,8.05,8.05,8.05,100.00,1272402,23,20260,-65
2021-05-28 03:57:45,8.05,8.05,8.05,100.00,1272556,23,19911,-64
2021-05-28 03:58:15,8.05,8.05,8.05,100.00,1272354,23,19900,-64
2021-05-28 03:58:46,8.01,8.01,8.01,100.00,1272448,23,19904,-64
2021-05-28 03:59:16,8.02,8.02,8.02,100.00,1278705,23,19900,-64
2021-05-28 03:59:46,8.04,8.04,8.04,100.00,1278637,23,20302,-64
2021-05-28 04:00:17,8.01,8.01,8.01,100.00,1278800,23,19954,-64
2021-05-28 04:00:47,8.04,8.04,8.04,100.00,1278863,23,19904,-64
2021-05-28 04:01:17,8.02,8.02,8.02,100.00,1279008,23,19900,-64
2021-05-28 04:01:48,8.04,8.04,8.04,100.00,1278889,23,19904,-64
2021-05-28 04:02:18,8.03,8.03,8.03,100.00,1278960,23,20318,-64
2021-05-28 04:02:48,7.99,7.99,7.99,100.00,1278915,23,19908,-64
2021-05-28 04:03:18,8.01,8.01,8.01,100.00,1278870,23,19907,-64
2021-05-28 04:03:49,7.99,7.99,7.99,100.00,1278931,23,19990,-64
2021-05-28 04:04:19,7.99,7.99,7.99,100.00,1278759,23,20314,-64
2021-05-28 04:04:49,8.00,8.00,8.00,100.00,1278805,23,20038,-64
2021-05-28 04:05:20,8.02,8.02,8.02,100.00,1278857,23,20199,-64
2021-05-28 04:05:50,8.01,8.01,8.01,100.00,1278926,23,19904,-64
2021-05-28 04:06:20,8.03,8.03,8.03,100.00,1278751,23,19900,-64
2021-05-28 04:06:50,8.03,8.03,8.03,100.00,1278929,23,20234,-63
2021-05-28 04:07:23,8.04,8.04,8.04,100.00,1278986,23,19902,-63
2021-05-28 04:07:53,8.05,8.05,8.05,100.00,1279003,23,19983,-64
2021-05-28 04:08:24,8.06,8.06,8.06,100.00,1279021,23,19896,-64
2021-05-28 04:08:54,8.07,8.07,8.07,100.00,1279006,23,19950,-65
2021-05-28 04:09:24,8.08,8.08,8.08,100.00,1278990,23,19896,-64
2021-05-28 04:09:55,8.04,8.04,8.04,100.00,1279045,23,20278,-64
2021-05-28 04:10:25,8.04,8.04,8.04,100.00,1278917,23,19897,-65
2021-05-28 04:10:55,8.03,8.03,8.03,100.00,1278775,23,19908,-64
2021-05-28 04:11:26,8.06,8.06,8.06,100.00,1278875,23,19896,-64
2021-05-28 04:11:57,8.06,8.06,8.06,100.00,1278976,23,19947,-64
2021-05-28 04:12:27,8.06,8.06,8.06,100.00,1279032,23,20007,-64
2021-05-28 04:12:57,8.05,8.05,8.05,100.00,1278934,23,19914,-65
2021-05-28 04:13:31,8.04,8.04,8.04,100.00,1278912,23,19930,-64
2021-05-28 04:14:01,8.03,8.03,8.03,100.00,1278883,23,20298,-65
2021-05-28 04:14:31,8.03,8.03,8.03,100.00,1278432,23,19897,-65
2021-05-28 04:15:02,8.05,8.05,8.05,100.00,1278735,23,20321,-65
2021-05-28 04:15:32,8.03,8.03,8.03,100.00,1278949,23,20318,-65
2021-05-28 04:16:03,8.04,8.04,8.04,100.00,1278928,23,20358,-65
2021-05-28 04:16:33,8.06,8.06,8.06,100.00,1278840,23,19971,-65
2021-05-28 04:17:03,8.06,8.06,8.06,100.00,1279084,23,19896,-65
2021-05-28 04:17:34,8.06,8.06,8.06,100.00,1278776,23,19923,-65
2021-05-28 04:18:04,8.07,8.07,8.07,100.00,1278760,23,19900,-65
2021-05-28 04:18:34,8.09,8.09,8.09,100.00,1278970,23,19896,-65
2021-05-28 04:19:05,8.08,8.08,8.08,100.00,1278927,23,20311,-65
2021-05-28 04:19:35,8.10,8.10,8.10,100.00,1278712,23,19896,-65
2021-05-28 04:20:05,8.13,8.13,8.13,100.00,1278878,23,19904,-65
2021-05-28 04:20:37,8.15,8.15,8.15,100.00,1278769,23,19904,-66
2021-05-28 04:21:07,8.15,8.15,8.15,100.00,1278499,23,20235,-66
2021-05-28 04:21:37,8.15,8.15,8.15,100.00,1278572,23,19897,-66
2021-05-28 04:22:08,8.17,8.17,8.17,100.00,1278609,23,19903,-66
2021-05-28 04:22:38,8.14,8.14,8.14,100.00,1278594,23,19967,-66
2021-05-28 04:23:08,8.13,8.13,8.13,100.00,1278853,23,19896,-66
2021-05-28 04:23:39,8.10,8.10,8.10,100.00,1278823,23,19896,-66
2021-05-28 04:24:09,8.06,8.06,8.06,100.00,1278637,23,20282,-66
2021-05-28 04:24:39,8.07,8.07,8.07,100.00,1278694,23,19967,-66
2021-05-28 04:25:10,8.09,8.09,8.09,100.00,1278941,23,19924,-66
2021-05-28 04:25:40,8.11,8.11,8.11,100.00,1278967,23,19970,-66
2021-05-28 04:26:10,8.07,8.07,8.07,100.00,1278623,23,19903,-66
2021-05-28 04:26:40,8.07,8.07,8.07,100.00,1278185,23,19920,-66
2021-05-28 04:27:11,8.10,8.10,8.10,100.00,1278448,23,20409,-66
2021-05-28 04:27:42,8.11,8.11,8.11,100.00,1278663,23,20262,-65
2021-05-28 04:28:12,8.15,8.15,8.15,100.00,1278385,23,19931,-66
2021-05-28 04:28:42,8.15,8.15,8.15,100.00,1278887,23,19904,-66
2021-05-28 04:29:13,8.19,8.19,8.19,100.00,1278867,23,19908,-65
2021-05-28 04:29:43,8.21,8.21,8.21,100.00,1278856,23,19904,-66
2021-05-28 04:30:14,8.25,8.25,8.25,100.00,1279019,23,19912,-65
2021-05-28 04:30:44,8.23,8.23,8.23,100.00,1279032,23,19926,-65
2021-05-28 04:31:14,8.25,8.25,8.25,100.00,1278943,23,19915,-65
2021-05-28 04:31:44,8.27,8.27,8.27,100.00,1279076,23,20208,-66
2021-05-28 04:32:16,8.26,8.26,8.26,100.00,1278938,23,19908,-66
2021-05-28 04:32:46,8.24,8.24,8.24,100.00,1278991,23,19987,-65
2021-05-28 04:33:16,8.22,8.22,8.22,100.00,1278493,23,20003,-65
2021-05-28 04:33:47,8.24,8.24,8.24,100.00,1278497,23,20319,-66
2021-05-28 04:34:17,8.26,8.26,8.26,100.00,1278596,23,19923,-65
2021-05-28 04:34:47,8.27,8.27,8.27,100.00,1278904,23,20278,-65
2021-05-28 04:35:17,8.30,8.30,8.30,100.00,1279162,23,19914,-66
2021-05-28 04:35:48,8.35,8.35,8.35,100.00,1278888,23,19926,-66
2021-05-28 04:36:18,8.36,8.36,8.36,100.00,1278809,23,20292,-66
2021-05-28 04:36:48,8.35,8.35,8.35,100.00,1279028,23,19946,-66
2021-05-28 04:37:18,8.39,8.39,8.39,100.00,1280958,23,19908,-66
2021-05-28 04:37:49,8.43,8.43,8.43,100.00,1279913,23,19908,-66
2021-05-28 04:38:19,8.44,8.44,8.44,100.00,1280148,23,19908,-66
2021-05-28 04:38:49,8.46,8.46,8.46,100.00,1280201,23,20302,-66
2021-05-28 04:39:20,8.49,8.49,8.49,100.00,1280107,23,19908,-66
2021-05-28 04:39:50,8.51,8.51,8.51,100.00,1280007,23,19904,-66
2021-05-28 04:40:20,8.55,8.55,8.55,100.00,1280163,23,19904,-66
2021-05-28 04:40:53,8.60,8.60,8.60,100.00,1280082,23,19920,-66
2021-05-28 04:41:23,8.61,8.61,8.61,100.00,1279797,23,19954,-66
2021-05-28 04:41:54,8.62,8.62,8.62,100.00,1279860,23,19952,-66
2021-05-28 04:42:24,8.67,8.67,8.67,100.00,1279729,23,19915,-66
2021-05-28 04:42:54,8.62,8.62,8.62,100.00,1279599,23,19943,-66
2021-05-28 04:43:25,8.67,8.67,8.67,100.00,1279992,23,19954,-66
2021-05-28 04:43:55,8.69,8.69,8.69,100.00,1279978,23,19931,-66
2021-05-28 04:44:25,8.73,8.73,8.73,100.00,1279921,23,19995,-66
2021-05-28 04:44:56,8.74,8.74,8.74,100.00,1280464,23,19943,-66
2021-05-28 04:45:27,8.79,8.79,8.79,100.00,1280177,23,19908,-66
2021-05-28 04:45:57,8.83,8.83,8.83,100.00,1280364,23,20329,-66
2021-05-28 04:46:27,8.89,8.89,8.89,100.00,1280348,23,19919,-66
2021-05-28 04:46:57,8.98,8.98,8.98,100.00,1280401,23,19932,-66
2021-05-28 04:47:28,9.04,9.04,9.04,100.00,1279269,23,19946,-66
2021-05-28 04:47:58,9.08,9.08,9.08,100.00,1279287,23,19915,-66
2021-05-28 04:48:28,9.05,9.05,9.05,100.00,1279229,23,19900,-66
2021-05-28 04:48:58,9.04,9.04,9.04,100.00,1279071,23,19900,-66
2021-05-28 04:49:29,9.09,9.09,9.09,100.00,1278333,23,19927,-66
2021-05-28 04:49:59,9.07,9.07,9.07,100.00,1278805,23,20314,-66
2021-05-28 04:50:33,9.09,9.09,9.09,100.00,1278651,23,19951,-66
2021-05-28 04:51:03,9.12,9.12,9.12,100.00,1273339,23,19968,-66
2021-05-28 04:51:33,9.14,9.14,9.14,100.00,1278689,23,20409,-66
2021-05-28 04:52:04,9.18,9.18,9.18,100.00,1278789,23,19897,-66
2021-05-28 04:52:34,9.14,9.14,9.14,100.00,1278388,23,19900,-66
2021-05-28 04:53:05,9.18,9.18,9.18,100.00,1278761,23,20210,-66
2021-05-28 04:53:35,9.21,9.21,9.21,100.00,1279098,23,19935,-66
2021-05-28 04:54:05,9.21,9.21,9.21,100.00,1278938,23,19908,-66
2021-05-28 04:54:36,9.27,9.27,9.27,100.00,1278450,23,19900,-66
2021-05-28 04:55:06,9.39,9.39,9.39,100.00,1278688,23,19931,-66
2021-05-28 04:55:37,9.49,9.49,9.49,100.00,1278653,23,19947,-66
2021-05-28 04:56:07,9.64,9.64,9.64,100.00,1278691,23,19900,-66
2021-05-28 04:56:37,9.81,9.81,9.81,100.00,1278870,23,20278,-66
2021-05-28 04:57:08,10.02,10.02,10.02,100.00,1278510,23,19896,-66
2021-05-28 04:57:38,10.18,10.18,10.18,100.00,1278676,23,19901,-66
2021-05-28 04:58:08,10.43,10.43,10.43,100.00,1272511,23,20019,-66
2021-05-28 04:58:38,10.72,10.72,10.72,100.00,1272724,23,19967,-66
2021-05-28 04:59:09,11.05,11.05,11.05,100.00,1278621,23,19897,-66
2021-05-28 04:59:39,11.26,11.26,11.26,98.75,1278752,23,20227,-66
2021-05-28 05:00:09,11.50,11.50,11.50,97.01,1278920,23,20317,-66
2021-05-28 05:00:40,11.75,11.75,11.75,95.78,1279096,23,19904,-66
2021-05-28 05:01:10,11.86,11.86,11.86,93.66,1278990,23,19924,-66
2021-05-28 05:01:40,11.80,11.80,11.80,93.04,1278995,23,19900,-66
2021-05-28 05:02:10,11.92,11.92,11.92,92.74,1278964,23,19904,-66
2021-05-28 05:02:41,11.91,11.91,11.91,92.21,1278982,23,19931,-66
2021-05-28 05:03:11,11.87,11.87,11.87,91.78,1278921,23,19896,-65
2021-05-28 05:03:41,11.85,11.85,11.85,92.68,1278998,23,20310,-64
2021-05-28 05:04:12,11.78,11.78,11.78,92.52,1278911,23,19937,-64
2021-05-28 05:04:42,12.12,12.12,12.12,90.81,1278866,23,19966,-64
2021-05-28 05:05:13,12.09,12.09,12.09,90.81,1278887,23,19920,-65
2021-05-28 05:05:43,12.10,12.10,12.10,90.69,1278986,23,19904,-64
2021-05-28 05:06:13,12.10,12.10,12.10,91.07,1278845,23,19896,-64
2021-05-28 05:06:43,12.16,12.16,12.16,91.47,1278934,23,19908,-64
2021-05-28 05:07:14,12.16,12.16,12.16,91.40,1279011,23,20290,-64
2021-05-28 05:07:44,12.07,12.07,12.07,92.08,1279041,23,19909,-64
2021-05-28 05:08:14,12.25,12.25,12.25,91.01,1278977,23,19982,-64
2021-05-28 05:08:44,12.18,12.18,12.18,90.98,1278932,23,19948,-64
2021-05-28 05:09:15,12.18,12.18,12.18,91.17,1278535,23,19911,-64
2021-05-28 05:09:45,12.17,12.17,12.17,90.75,1278261,23,19995,-64
2021-05-28 05:10:15,12.20,12.20,12.20,91.65,1278495,23,19911,-64
2021-05-28 05:10:46,12.12,12.12,12.12,91.00,1278350,23,19928,-65
2021-05-28 05:11:16,11.88,11.88,11.88,91.49,1278784,23,19904,-64
2021-05-28 05:11:46,11.75,11.75,11.75,93.01,1278759,23,19911,-64
2021-05-28 05:12:17,11.58,11.58,11.58,94.06,1278925,23,19975,-64
2021-05-28 05:12:47,11.44,11.44,11.44,94.16,1279083,23,19954,-64
2021-05-28 05:13:17,11.23,11.23,11.23,94.39,1279042,23,19904,-64
2021-05-28 05:13:48,11.09,11.09,11.09,96.74,1278803,23,19913,-65
2021-05-28 05:14:18,11.17,11.17,11.17,95.81,1278917,23,19939,-64
2021-05-28 05:14:48,11.24,11.24,11.24,95.20,1278997,23,20168,-64
2021-05-28 05:15:18,11.12,11.12,11.12,95.04,1278976,23,19904,-64
2021-05-28 05:15:49,11.13,11.13,11.13,96.38,1278849,23,19935,-64
2021-05-28 05:16:20,11.03,11.03,11.03,96.00,1278550,23,19911,-64
2021-05-28 05:16:50,11.03,11.03,11.03,97.51,1278514,23,19905,-64
2021-05-28 05:17:20,11.02,11.02,11.02,96.43,1278602,23,19935,-64
2021-05-28 05:17:51,11.02,11.02,11.02,96.20,1278665,23,20261,-63
2021-05-28 05:18:21,10.97,10.97,10.97,96.84,1278451,23,19904,-64
2021-05-28 05:18:51,10.93,10.93,10.93,96.97,1278631,23,20026,-63
2021-05-28 05:19:22,10.97,10.97,10.97,97.21,1278402,23,20310,-63
2021-05-28 05:19:52,11.02,11.02,11.02,96.98,1278573,23,19963,-64
2021-05-28 05:20:22,10.98,10.98,10.98,96.42,1278477,23,20267,-63
2021-05-28 05:20:52,10.94,10.94,10.94,96.17,1278588,23,20031,-63
2021-05-28 05:21:23,10.81,10.81,10.81,96.73,1278622,23,19975,-63
2021-05-28 05:21:53,10.78,10.78,10.78,97.01,1278528,23,19904,-64
2021-05-28 05:22:23,10.68,10.68,10.68,96.81,1278963,23,19903,-63
2021-05-28 05:22:54,10.74,10.74,10.74,97.63,1278960,23,20237,-64
2021-05-28 05:23:24,10.74,10.74,10.74,97.45,1278758,23,20255,-63
2021-05-28 05:23:54,10.64,10.64,10.64,97.89,1279000,23,19935,-64
2021-05-28 05:24:24,10.50,10.50,10.50,99.11,1278867,23,19904,-64
2021-05-28 05:24:55,10.47,10.47,10.47,98.88,1279033,23,19932,-64
2021-05-28 05:25:25,10.39,10.39,10.39,99.06,1278983,23,19908,-64
2021-05-28 05:25:55,10.29,10.29,10.29,100.00,1278953,23,19908,-65
2021-05-28 05:26:26,10.29,10.29,10.29,100.00,1278873,23,19911,-64
2021-05-28 05:26:56,10.27,10.27,10.27,100.00,1279061,23,19994,-64
2021-05-28 05:27:26,10.26,10.26,10.26,100.00,1278975,23,20269,-64
2021-05-28 05:27:56,10.14,10.14,10.14,100.00,1278932,23,19900,-64
2021-05-28 05:28:27,10.07,10.07,10.07,100.00,1278893,23,19896,-65
2021-05-28 05:28:57,10.08,10.08,10.08,100.00,1278959,23,19900,-65
2021-05-28 05:29:27,10.14,10.14,10.14,100.00,1278892,23,19932,-64
2021-05-28 05:29:59,10.16,10.16,10.16,100.00,1279049,23,20225,-64
2021-05-28 05:30:30,10.15,10.15,10.15,100.00,1278470,23,20306,-65
2021-05-28 05:31:00,10.17,10.17,10.17,100.00,1278644,23,19901,-65
2021-05-28 05:31:30,10.16,10.16,10.16,100.00,1278632,23,20402,-65
2021-05-28 05:32:01,10.10,10.10,10.10,100.00,1278390,23,19927,-64
2021-05-28 05:32:31,10.04,10.04,10.04,100.00,1278993,23,19900,-65
2021-05-28 05:33:01,10.05,10.05,10.05,100.00,1278993,23,19901,-64
2021-05-28 05:33:32,10.06,10.06,10.06,100.00,1278929,23,19896,-64
2021-05-28 05:34:02,10.02,10.02,10.02,100.00,1278992,23,19978,-64
2021-05-28 05:34:33,10.02,10.02,10.02,100.00,1278930,23,20299,-64
2021-05-28 05:35:03,10.03,10.03,10.03,100.00,1279022,23,19932,-64
2021-05-28 05:35:34,9.99,9.99,9.99,100.00,1278876,23,19929,-64
2021-05-28 05:36:04,10.00,10.00,10.00,100.00,1279007,23,19901,-64
2021-05-28 05:36:36,9.99,9.99,9.99,100.00,1279020,23,20306,-64
2021-05-28 05:37:06,9.98,9.98,9.98,100.00,1278796,23,19904,-64
2021-05-28 05:37:36,9.93,9.93,9.93,100.00,1278958,23,19904,-64
2021-05-28 05:38:09,9.93,9.93,9.93,100.00,1278944,23,19915,-64
2021-05-28 05:38:40,9.92,9.92,9.92,100.00,1278945,23,19939,-64
2021-05-28 05:39:10,9.91,9.91,9.91,100.00,1278910,23,19904,-64
2021-05-28 05:39:40,9.92,9.92,9.92,100.00,1278880,23,19904,-64
2021-05-28 05:40:11,9.92,9.92,9.92,100.00,1278999,23,19951,-64
2021-05-28 05:40:41,9.95,9.95,9.95,100.00,1278888,23,19904,-64
2021-05-28 05:41:11,9.90,9.90,9.90,100.00,1278911,23,19904,-64
2021-05-28 05:41:42,9.92,9.92,9.92,100.00,1278880,23,19959,-64
2021-05-28 05:42:12,9.90,9.90,9.90,100.00,1278850,23,20285,-64
2021-05-28 05:42:42,9.89,9.89,9.89,100.00,1278848,23,19911,-64
2021-05-28 05:43:12,9.84,9.84,9.84,99.53,1278890,23,19915,-64
2021-05-28 05:43:43,9.85,9.85,9.85,100.00,1278948,23,20223,-64
2021-05-28 05:44:13,9.85,9.85,9.85,100.00,1278470,23,19907,-64
2021-05-28 05:44:43,9.84,9.84,9.84,98.98,1278562,23,19908,-64
2021-05-28 05:45:14,9.77,9.77,9.77,99.00,1278598,23,19901,-64
2021-05-28 05:45:45,9.72,9.72,9.72,99.38,1278578,23,19950,-64
2021-05-28 05:46:15,9.68,9.68,9.68,99.21,1279330,23,19904,-64
2021-05-28 05:46:45,9.69,9.69,9.69,99.35,1279166,23,19908,-64
2021-05-28 05:47:16,9.77,9.77,9.77,100.00,1279329,23,19911,-64
2021-05-28 05:47:47,9.79,9.79,9.79,100.00,1279380,23,20039,-64
2021-05-28 05:48:17,9.88,9.88,9.88,100.00,1279307,23,19911,-64
2021-05-28 05:48:48,9.86,9.86,9.86,100.00,1279250,23,20337,-64
2021-05-28 05:49:18,9.90,9.90,9.90,100.00,1279294,23,19910,-64
2021-05-28 05:49:48,9.97,9.97,9.97,100.00,1279228,23,19950,-64
2021-05-28 05:50:19,9.99,9.99,9.99,100.00,1279217,23,20341,-64
2021-05-28 05:50:49,9.93,9.93,9.93,100.00,1279393,23,19911,-64
2021-05-28 05:51:19,10.00,10.00,10.00,100.00,1279312,23,20310,-64
2021-05-28 05:51:49,9.99,9.99,9.99,99.80,1279140,23,19912,-64
2021-05-28 05:52:20,9.99,9.99,9.99,99.78,1279383,23,20183,-64
2021-05-28 05:52:52,9.99,9.99,9.99,100.00,1279209,23,19947,-64
2021-05-28 05:53:23,9.99,9.99,9.99,100.00,1279343,23,19908,-64
2021-05-28 05:53:53,9.97,9.97,9.97,100.00,1279227,23,20322,-64
2021-05-28 05:54:23,10.02,10.02,10.02,100.00,1279258,23,19904,-65
2021-05-28 05:54:54,10.01,10.01,10.01,100.00,1279418,23,20038,-64
2021-05-28 05:55:24,10.08,10.08,10.08,100.00,1279423,23,19928,-65
2021-05-28 05:55:54,10.11,10.11,10.11,100.00,1279416,23,20318,-65
2021-05-28 05:56:25,10.13,10.13,10.13,100.00,1279357,23,19904,-64
2021-05-28 05:56:56,10.15,10.15,10.15,100.00,1279183,23,19908,-64
2021-05-28 05:57:26,10.12,10.12,10.12,100.00,1279283,23,19928,-65
2021-05-28 05:57:56,10.06,10.06,10.06,100.00,1279405,23,19908,-64
2021-05-28 05:58:27,10.06,10.06,10.06,100.00,1279442,23,19928,-64
2021-05-28 05:58:57,10.09,10.09,10.09,100.00,1279465,23,19912,-65
2021-05-28 05:59:30,10.08,10.08,10.08,100.00,1279438,23,19928,-64
2021-05-28 06:00:00,10.12,10.12,10.12,100.00,1279379,23,19908,-64
2021-05-28 06:00:30,10.16,10.16,10.16,100.00,1279245,23,19924,-64
2021-05-28 06:01:01,10.12,10.12,10.12,100.00,1279393,23,19911,-64
2021-05-28 06:01:33,10.13,10.13,10.13,100.00,1279364,23,20247,-64
2021-05-28 06:02:03,10.14,10.14,10.14,99.23,1279363,23,19955,-64
2021-05-28 06:02:34,10.21,10.21,10.21,99.29,1279097,23,20270,-64
2021-05-28 06:03:05,10.18,10.18,10.18,99.46,1279329,23,19910,-65
2021-05-28 06:03:35,10.19,10.19,10.19,100.00,1279336,23,19911,-64
2021-05-28 06:04:05,10.06,10.06,10.06,98.57,1281288,23,19908,-64
2021-05-28 06:04:36,10.01,10.01,10.01,98.77,1281381,23,19904,-65
2021-05-28 06:05:06,9.99,9.99,9.99,99.07,1281153,23,19940,-65
2021-05-28 06:05:36,9.92,9.92,9.92,98.41,1280851,23,19904,-65
2021-05-28 06:06:07,9.90,9.90,9.90,99.83,1281384,23,19908,-64
2021-05-28 06:06:37,9.90,9.90,9.90,100.00,1281461,23,19904,-65
2021-05-28 06:07:07,9.93,9.93,9.93,100.00,1278933,23,19990,-65
2021-05-28 06:07:37,9.92,9.92,9.92,100.00,1278796,23,19923,-64
2021-05-28 06:08:08,9.94,9.94,9.94,100.00,1278874,23,19905,-64
2021-05-28 06:08:38,9.93,9.93,9.93,100.00,1278892,23,19900,-65
2021-05-28 06:09:08,9.96,9.96,9.96,100.00,1279173,23,20318,-64
2021-05-28 06:09:39,9.93,9.93,9.93,100.00,1279257,23,19900,-64
2021-05-28 06:10:09,9.92,9.92,9.92,99.79,1279266,23,20281,-64
2021-05-28 06:10:40,9.90,9.90,9.90,100.00,1279050,23,19907,-65
2021-05-28 06:11:10,9.92,9.92,9.92,100.00,1279346,23,19904,-65
2021-05-28 06:11:40,9.93,9.93,9.93,99.83,1279089,23,19908,-64
2021-05-28 06:12:11,9.93,9.93,9.93,100.00,1279256,23,19954,-64
2021-05-28 06:12:41,9.92,9.92,9.92,100.00,1279143,23,20218,-64
2021-05-28 06:13:11,9.90,9.90,9.90,100.00,1279275,23,19966,-64
2021-05-28 06:13:41,9.92,9.92,9.92,100.00,1279291,23,20314,-64
2021-05-28 06:14:12,9.93,9.93,9.93,100.00,1279132,23,19904,-64
2021-05-28 06:14:42,9.91,9.91,9.91,100.00,1279241,23,19995,-65
2021-05-28 06:15:12,9.90,9.90,9.90,100.00,1278826,23,19928,-64
2021-05-28 06:15:43,9.88,9.88,9.88,100.00,1278864,23,19901,-64
2021-05-28 06:16:13,9.82,9.82,9.82,100.00,1278865,23,19904,-64
2021-05-28 06:16:43,9.79,9.79,9.79,100.00,1278891,23,19907,-64
2021-05-28 06:17:13,9.80,9.80,9.80,100.00,1278957,23,19911,-64
2021-05-28 06:17:44,9.84,9.84,9.84,100.00,1279241,23,19900,-64
2021-05-28 06:18:14,9.86,9.86,9.86,100.00,1279179,23,20183,-64
2021-05-28 06:18:44,9.85,9.85,9.85,100.00,1279185,23,19900,-64
2021-05-28 06:19:15,9.85,9.85,9.85,100.00,1279293,23,19905,-65
2021-05-28 06:19:46,9.86,9.86,9.86,100.00,1279294,23,19907,-64
2021-05-28 06:20:16,9.84,9.84,9.84,100.00,1279193,23,19905,-64
2021-05-28 06:20:46,9.87,9.87,9.87,100.00,1279179,23,19904,-65
2021-05-28 06:21:17,9.91,9.91,9.91,100.00,1279282,23,20239,-65
2021-05-28 06:21:47,9.95,9.95,9.95,100.00,1279278,23,19900,-65
2021-05-28 06:22:21,9.96,9.96,9.96,100.00,1279478,23,19954,-64
2021-05-28 06:22:51,9.97,9.97,9.97,100.00,1279207,23,19954,-64
2021-05-28 06:23:21,10.01,10.01,10.01,100.00,1279253,23,19970,-65
2021-05-28 06:23:52,9.98,9.98,9.98,100.00,1279252,23,19906,-65
2021-05-28 06:24:22,9.92,9.92,9.92,100.00,1279337,23,19904,-65
2021-05-28 06:24:52,9.93,9.93,9.93,100.00,1279142,23,20302,-65
2021-05-28 06:25:22,9.95,9.95,9.95,100.00,1279174,23,19905,-65
2021-05-28 06:25:53,9.96,9.96,9.96,100.00,1279036,23,19900,-65
2021-05-28 06:26:24,10.00,10.00,10.00,100.00,1279254,23,20353,-65
2021-05-28 06:26:54,10.01,10.01,10.01,100.00,1279004,23,19935,-65
2021-05-28 06:27:24,10.01,10.01,10.01,100.00,1279290,23,19939,-65
2021-05-28 06:27:54,10.01,10.01,10.01,100.00,1279192,23,19904,-65
2021-05-28 06:28:25,10.01,10.01,10.01,100.00,1279294,23,20281,-65
2021-05-28 06:28:55,10.02,10.02,10.02,100.00,1279205,23,19946,-65
2021-05-28 06:29:25,10.00,10.00,10.00,100.00,1279097,23,19908,-65
2021-05-28 06:29:57,9.99,9.99,9.99,100.00,1279184,23,20309,-65
2021-05-28 06:30:28,10.01,10.01,10.01,100.00,1279264,23,19904,-65
2021-05-28 06:30:58,10.01,10.01,10.01,100.00,1279223,23,19905,-65
2021-05-28 06:31:31,10.04,10.04,10.04,100.00,1279161,23,20333,-65
2021-05-28 06:32:02,10.01,10.01,10.01,100.00,1279207,23,19927,-65
2021-05-28 06:32:32,10.04,10.04,10.04,100.00,1279247,23,19927,-65
2021-05-28 06:33:05,10.05,10.05,10.05,100.00,1279116,23,19908,-65
2021-05-28 06:33:35,10.05,10.05,10.05,100.00,1279226,23,19910,-65
2021-05-28 06:34:05,10.05,10.05,10.05,100.00,1279150,23,20328,-65
2021-05-28 06:34:35,10.07,10.07,10.07,100.00,1279158,23,19942,-65
2021-05-28 06:35:06,10.09,10.09,10.09,100.00,1279130,23,19911,-64
2021-05-28 06:35:37,10.09,10.09,10.09,100.00,1279103,23,19911,-65
2021-05-28 06:36:07,10.21,10.21,10.21,100.00,1279182,23,19915,-65
2021-05-28 06:36:37,10.21,10.21,10.21,100.00,1279310,23,19918,-65
2021-05-28 06:37:08,10.19,10.19,10.19,100.00,1279225,23,19915,-65
2021-05-28 06:37:38,10.16,10.16,10.16,100.00,1279188,23,19904,-64
2021-05-28 06:38:09,10.20,10.20,10.20,100.00,1279235,23,19938,-65
2021-05-28 06:38:40,10.22,10.22,10.22,100.00,1279243,23,19974,-65
2021-05-28 06:39:11,10.23,10.23,10.23,100.00,1279179,23,19912,-65
2021-05-28 06:39:41,10.27,10.27,10.27,100.00,1279171,23,19911,-65
2021-05-28 06:40:11,10.29,10.29,10.29,100.00,1279164,23,19915,-65
2021-05-28 06:40:42,10.30,10.30,10.30,100.00,1279181,23,19911,-65
2021-05-28 06:41:12,10.32,10.32,10.32,100.00,1279242,23,19908,-65
2021-05-28 06:41:43,10.36,10.36,10.36,100.00,1279241,23,20234,-65
2021-05-28 06:42:13,10.38,10.38,10.38,100.00,1279200,23,19936,-65
2021-05-28 06:42:43,10.38,10.38,10.38,99.81,1279246,23,20027,-65
2021-05-28 06:43:14,10.34,10.34,10.34,100.00,1278831,23,19908,-65
2021-05-28 06:43:44,10.35,10.35,10.35,100.00,1278832,23,19982,-65
2021-05-28 06:44:14,10.35,10.35,10.35,100.00,1278701,23,19908,-65
2021-05-28 06:44:44,10.37,10.37,10.37,100.00,1278607,23,19905,-65
2021-05-28 06:45:17,10.35,10.35,10.35,100.00,1279188,23,20305,-65
2021-05-28 06:45:47,10.38,10.38,10.38,100.00,1279148,23,19904,-65
2021-05-28 06:46:17,10.47,10.47,10.47,100.00,1279100,23,19908,-65
2021-05-28 06:46:48,10.54,10.54,10.54,100.00,1279087,23,19951,-65
2021-05-28 06:47:18,10.55,10.55,10.55,100.00,1279142,23,20238,-65
2021-05-28 06:47:48,10.58,10.58,10.58,100.00,1279213,23,19904,-65
2021-05-28 06:48:19,10.61,10.61,10.61,100.00,1279264,23,19914,-65
2021-05-28 06:48:49,10.62,10.62,10.62,99.92,1279143,23,19904,-65
2021-05-28 06:49:19,10.62,10.62,10.62,99.10,1279128,23,19908,-65
2021-05-28 06:49:50,10.65,10.65,10.65,99.93,1279105,23,19912,-65
2021-05-28 06:50:20,10.67,10.67,10.67,99.69,1279204,23,19982,-65
2021-05-28 06:50:50,10.67,10.67,10.67,100.00,1279233,23,19954,-65
2021-05-28 06:51:20,10.67,10.67,10.67,98.80,1279235,23,19942,-65
2021-05-28 06:51:51,10.62,10.62,10.62,99.47,1279257,23,19904,-65
2021-05-28 06:52:22,10.68,10.68,10.68,99.72,1279244,23,20273,-65
2021-05-28 06:52:52,10.69,10.69,10.69,99.76,1279068,23,19954,-76
2021-05-28 06:53:22,10.74,10.74,10.74,100.00,1279033,23,20262,-77
2021-05-28 06:53:52,10.78,10.78,10.78,99.71,1279255,23,19975,-72
2021-05-28 06:54:23,10.82,10.82,10.82,99.62,1279257,23,19912,-78
2021-05-28 06:54:53,10.88,10.88,10.88,99.01,1279312,23,19904,-80
2021-05-28 06:55:23,10.89,10.89,10.89,97.72,1279109,23,19963,-79
2021-05-28 06:55:54,10.86,10.86,10.86,98.37,1279139,23,19904,-75
2021-05-28 06:56:24,10.88,10.88,10.88,99.36,1278747,23,19928,-75
2021-05-28 06:56:54,10.94,10.94,10.94,99.07,1278847,23,19927,-76
2021-05-28 06:57:25,11.00,11.00,11.00,98.33,1278775,23,19908,-76
2021-05-28 06:57:55,11.07,11.07,11.07,99.15,1278745,23,19944,-77
2021-05-28 06:58:25,11.14,11.14,11.14,98.42,1279165,23,19908,-77
2021-05-28 06:58:56,11.17,11.17,11.17,97.86,1279400,23,19910,-77
2021-05-28 06:59:26,11.20,11.20,11.20,97.25,1278100,23,19986,-77
2021-05-28 06:59:56,11.17,11.17,11.17,97.58,1278218,23,20207,-77
2021-05-28 07:00:27,11.17,11.17,11.17,97.54,1278366,23,19908,-77
2021-05-28 07:00:57,11.22,11.22,11.22,97.87,1278840,23,19908,-77
2021-05-28 07:01:27,11.26,11.26,11.26,97.96,1279063,23,20376,-77
2021-05-28 07:01:57,11.29,11.29,11.29,98.13,1279047,23,19911,-77
2021-05-28 07:02:28,11.35,11.35,11.35,97.38,1278987,23,19970,-77
2021-05-28 07:02:58,11.41,11.41,11.41,97.54,1279149,23,19908,-77
2021-05-28 07:03:28,11.44,11.44,11.44,97.73,1279036,23,19908,-77
2021-05-28 07:04:03,11.51,11.51,11.51,97.01,1279261,23,20299,-78
2021-05-28 07:04:34,11.49,11.49,11.49,97.78,1279048,23,19990,-77
2021-05-28 07:05:04,11.49,11.49,11.49,96.57,1279147,23,19904,-77
2021-05-28 07:05:34,11.52,11.52,11.52,96.21,1279040,23,19911,-77
2021-05-28 07:06:05,11.56,11.56,11.56,96.10,1279071,23,19908,-77
2021-05-28 07:06:35,11.62,11.62,11.62,96.55,1279007,23,19904,-77
2021-05-28 07:07:05,11.60,11.60,11.60,94.54,1278924,23,19904,-77
2021-05-28 07:07:36,11.63,11.63,11.63,95.52,1279113,23,19900,-77
2021-05-28 07:08:06,11.60,11.60,11.60,93.53,1279168,23,19935,-77
2021-05-28 07:08:36,11.61,11.61,11.61,92.82,1279113,23,20321,-77
2021-05-28 07:09:06,11.51,11.51,11.51,93.50,1279036,23,19900,-76
2021-05-28 07:09:37,11.51,11.51,11.51,93.90,1278982,23,19904,-77
2021-05-28 07:10:08,11.51,11.51,11.51,93.43,1279216,23,19900,-77
2021-05-28 07:10:38,11.53,11.53,11.53,93.93,1279027,23,19986,-77
2021-05-28 07:11:09,11.53,11.53,11.53,94.46,1279112,23,19966,-77
2021-05-28 07:11:40,11.56,11.56,11.56,94.70,1279092,23,19911,-77
2021-05-28 07:12:10,11.55,11.55,11.55,92.97,1279279,23,19900,-77
2021-05-28 07:12:40,11.54,11.54,11.54,92.96,1278997,23,20329,-77
2021-05-28 07:13:11,11.56,11.56,11.56,92.11,1278843,23,19900,-77
2021-05-28 07:13:41,11.53,11.53,11.53,92.58,1278653,23,19904,-77
2021-05-28 07:14:11,11.51,11.51,11.51,92.78,1278783,23,19906,-76
2021-05-28 07:14:42,11.54,11.54,11.54,93.22,1278949,23,19935,-76
2021-05-28 07:15:12,11.57,11.57,11.57,93.60,1279150,23,19900,-77
2021-05-28 07:15:42,11.59,11.59,11.59,93.31,1279062,23,19955,-77
2021-05-28 07:16:13,11.61,11.61,11.61,92.26,1279124,23,20299,-76
2021-05-28 07:16:43,11.62,11.62,11.62,92.40,1278994,23,20306,-77
2021-05-28 07:17:13,11.64,11.64,11.64,93.12,1279089,23,19900,-76
2021-05-28 07:17:43,11.65,11.65,11.65,93.18,1279131,23,19900,-77
2021-05-28 07:18:14,11.63,11.63,11.63,94.80,1279117,23,20334,-77
2021-05-28 07:18:44,11.66,11.66,11.66,95.00,1279066,23,19906,-76
2021-05-28 07:19:15,11.64,11.64,11.64,93.06,1279062,23,19900,-76
2021-05-28 07:19:45,11.66,11.66,11.66,93.30,1278879,23,19909,-77
2021-05-28 07:20:15,11.66,11.66,11.66,91.96,1279196,23,19901,-77
2021-05-28 07:20:46,11.64,11.64,11.64,92.25,1279118,23,19904,-77
2021-05-28 07:21:16,11.60,11.60,11.60,92.80,1279296,23,20238,-77
2021-05-28 07:21:47,11.57,11.57,11.57,92.87,1279089,23,19900,-78
2021-05-28 07:22:17,11.49,11.49,11.49,91.69,1279193,23,20233,-78
2021-05-28 07:22:47,11.45,11.45,11.45,93.29,1279172,23,19971,-77
2021-05-28 07:23:19,11.42,11.42,11.42,93.02,1279137,23,19900,-78
2021-05-28 07:23:50,11.38,11.38,11.38,93.04,1279009,23,19908,-77
2021-05-28 07:24:20,11.34,11.34,11.34,94.27,1278588,23,20302,-78
2021-05-28 07:24:50,11.33,11.33,11.33,94.08,1278664,23,19957,-78
2021-05-28 07:25:21,11.31,11.31,11.31,93.79,1272293,23,19901,-78
2021-05-28 07:25:51,11.30,11.30,11.30,95.25,1272335,23,19901,-76
2021-05-28 07:26:21,11.29,11.29,11.29,94.96,1272246,23,19900,-75
2021-05-28 07:26:51,11.29,11.29,11.29,93.82,1278656,23,19908,-76
2021-05-28 07:27:22,11.27,11.27,11.27,93.19,1279020,23,19908,-76
2021-05-28 07:27:52,11.27,11.27,11.27,94.48,1279198,23,19904,-76
2021-05-28 07:28:22,11.25,11.25,11.25,94.73,1278976,23,19911,-76
2021-05-28 07:28:52,11.28,11.28,11.28,95.04,1279021,23,19905,-76
2021-05-28 07:29:23,11.32,11.32,11.32,94.77,1278882,23,19970,-76
2021-05-28 07:29:54,11.34,11.34,11.34,93.51,1279086,23,19911,-76
2021-05-28 07:30:24,11.38,11.38,11.38,94.78,1279050,23,19911,-76
2021-05-28 07:30:55,11.38,11.38,11.38,93.72,1279060,23,20328,-76
2021-05-28 07:31:25,11.40,11.40,11.40,93.76,1278989,23,19904,-76
2021-05-28 07:31:56,11.43,11.43,11.43,93.55,1279185,23,19962,-76
2021-05-28 07:32:26,11.47,11.47,11.47,93.58,1279443,23,19905,-76
2021-05-28 07:32:56,11.51,11.51,11.51,94.12,1282389,23,19900,-75
2021-05-28 07:33:27,11.53,11.53,11.53,93.59,1282104,23,19900,-75
2021-05-28 07:33:57,11.57,11.57,11.57,93.45,1283428,23,19904,-76
2021-05-28 07:34:27,11.60,11.60,11.60,93.22,1282821,23,19904,-75
2021-05-28 07:34:58,11.57,11.57,11.57,93.87,1282815,23,19888,-76
2021-05-28 07:35:28,11.57,11.57,11.57,94.52,1280400,23,19904,-76
2021-05-28 07:35:58,11.62,11.62,11.62,94.69,1281657,23,19904,-75
2021-05-28 07:36:28,11.65,11.65,11.65,94.19,1279771,23,19912,-76
2021-05-28 07:36:59,11.69,11.69,11.69,95.41,1279339,23,20299,-76
2021-05-28 07:37:29,11.74,11.74,11.74,94.90,1279116,23,19910,-75
2021-05-28 07:37:59,11.81,11.81,11.81,95.06,1279509,23,19911,-76
2021-05-28 07:38:30,11.85,11.85,11.85,94.40,1279047,23,19904,-77
2021-05-28 07:39:00,11.90,11.90,11.90,94.46,1278982,23,19910,-76
2021-05-28 07:39:30,11.93,11.93,11.93,94.35,1278583,23,19939,-77
2021-05-28 07:40:01,11.99,11.99,11.99,94.28,1278671,23,20226,-76
2021-05-28 07:40:31,11.97,11.97,11.97,92.25,1278643,23,19912,-77
2021-05-28 07:41:01,11.95,11.95,11.95,91.31,1279085,23,20322,-76
2021-05-28 07:41:32,11.86,11.86,11.86,90.87,1279061,23,19904,-76
2021-05-28 07:42:02,11.80,11.80,11.80,91.91,1278749,23,20326,-76
2021-05-28 07:42:33,11.73,11.73,11.73,92.32,1278693,23,19904,-77
2021-05-28 07:43:03,11.68,11.68,11.68,93.42,1278658,23,19911,-77
2021-05-28 07:43:34,11.63,11.63,11.63,92.22,1278671,23,20326,-77
2021-05-28 07:44:05,11.60,11.60,11.60,92.24,1279176,23,19915,-77
2021-05-28 07:44:35,11.58,11.58,11.58,92.56,1278919,23,19983,-76
2021-05-28 07:45:05,11.56,11.56,11.56,92.94,1278638,23,19908,-76
2021-05-28 07:45:37,11.51,11.51,11.51,91.64,1278470,23,19908,-77
2021-05-28 07:46:07,11.50,11.50,11.50,91.27,1278643,23,19919,-77
2021-05-28 07:46:44,11.48,11.48,11.48,90.44,1278895,23,19904,-77
2021-05-28 07:47:15,11.47,11.47,11.47,89.81,1279261,23,20210,-78
2021-05-28 07:47:45,11.48,11.48,11.48,91.16,1279014,23,19896,-77
2021-05-28 07:48:15,11.51,11.51,11.51,92.36,1279008,23,19908,-77
2021-05-28 07:48:45,11.57,11.57,11.57,91.85,1278990,23,19950,-78
2021-05-28 07:49:16,11.62,11.62,11.62,92.52,1279107,23,19907,-77
2021-05-28 07:49:46,11.63,11.63,11.63,93.44,1278883,23,19972,-77
2021-05-28 07:50:16,11.66,11.66,11.66,94.01,1279206,23,19934,-77
2021-05-28 07:50:48,11.65,11.65,11.65,92.72,1278992,23,20207,-77
2021-05-28 07:51:18,11.66,11.66,11.66,93.39,1278386,23,19900,-77
2021-05-28 07:51:48,11.69,11.69,11.69,93.31,1278259,23,19955,-77
2021-05-28 07:52:19,11.71,11.71,11.71,92.31,1278249,23,20439,-77
2021-05-28 07:52:49,11.73,11.73,11.73,93.08,1271536,23,19913,-78
2021-05-28 07:53:22,11.71,11.71,11.71,91.92,1277774,23,19915,-77
2021-05-28 07:53:52,11.72,11.72,11.72,91.91,1278680,23,19912,-76
2021-05-28 07:54:22,11.71,11.71,11.71,92.12,1277917,23,19896,-76
2021-05-28 07:54:53,11.71,11.71,11.71,93.57,1272886,23,20319,-77
2021-05-28 07:55:23,11.75,11.75,11.75,93.17,1278517,23,20215,-76
2021-05-28 07:55:54,11.78,11.78,11.78,92.96,1278659,23,19912,-76
2021-05-28 07:56:24,11.78,11.78,11.78,91.24,1278800,23,19919,-76
2021-05-28 07:56:55,11.82,11.82,11.82,91.73,1278854,23,19908,-73
2021-05-28 07:57:25,11.82,11.82,11.82,91.96,1279066,23,19958,-72
2021-05-28 07:57:55,11.84,11.84,11.84,91.75,1279090,23,20238,-73
2021-05-28 07:58:26,11.87,11.87,11.87,90.89,1278911,23,19902,-71
2021-05-28 07:58:56,11.89,11.89,11.89,89.94,1278965,23,19909,-75
2021-05-28 07:59:26,11.93,11.93,11.93,88.98,1278809,23,20364,-75
2021-05-28 07:59:57,11.98,11.98,11.98,89.91,1279000,23,19915,-72
2021-05-28 08:00:27,12.04,12.04,12.04,89.78,1279053,23,20206,-75
2021-05-28 08:00:57,12.05,12.05,12.05,91.26,1278906,23,19908,-74
2021-05-28 08:01:27,12.05,12.05,12.05,89.86,1279079,23,19896,-75
2021-05-28 08:01:58,11.98,11.98,11.98,89.40,1278994,23,20243,-75
2021-05-28 08:02:28,11.94,11.94,11.94,88.52,1278996,23,19912,-75
2021-05-28 08:02:59,11.96,11.96,11.96,89.39,1279069,23,19908,-75
2021-05-28 08:03:29,11.92,11.92,11.92,88.72,1278933,23,19896,-77
2021-05-28 08:04:00,11.97,11.97,11.97,88.82,1278991,23,19909,-76
2021-05-28 08:04:30,11.99,11.99,11.99,87.94,1278888,23,20284,-77
2021-05-28 08:05:00,12.02,12.02,12.02,88.20,1279049,23,19932,-77
2021-05-28 08:05:31,12.08,12.08,12.08,89.19,1279047,23,19897,-76
2021-05-28 08:06:01,12.12,12.12,12.12,87.66,1279014,23,19908,-76
2021-05-28 08:06:31,12.12,12.12,12.12,86.58,1278918,23,19908,-76
2021-05-28 08:07:01,12.14,12.14,12.14,86.50,1279027,23,19915,-77
2021-05-28 08:07:32,12.15,12.15,12.15,86.46,1278815,23,19896,-77
2021-05-28 08:08:03,12.17,12.17,12.17,86.49,1278799,23,19987,-77
2021-05-28 08:08:33,12.16,12.16,12.16,86.37,1278535,23,19896,-77
2021-05-28 08:09:04,12.19,12.19,12.19,87.46,1278639,23,19916,-76
2021-05-28 08:09:34,12.19,12.19,12.19,87.22,1278540,23,19924,-76
2021-05-28 08:10:04,12.23,12.23,12.23,87.64,1278699,23,19915,-76
2021-05-28 08:10:35,12.19,12.19,12.19,88.02,1278734,23,19896,-77
2021-05-28 08:11:07,12.21,12.21,12.21,87.13,1278635,23,19912,-76
2021-05-28 08:11:37,12.20,12.20,12.20,87.37,1278593,23,19897,-77
2021-05-28 08:12:07,12.22,12.22,12.22,87.74,1278509,23,20297,-76
2021-05-28 08:12:38,12.22,12.22,12.22,87.35,1272796,23,19896,-76
2021-05-28 08:13:08,12.22,12.22,12.22,87.34,1278726,23,19936,-76
2021-05-28 08:13:38,12.24,12.24,12.24,87.95,1278587,23,19900,-75
2021-05-28 08:14:09,12.26,12.26,12.26,88.04,1278647,23,19908,-75
2021-05-28 08:14:39,12.37,12.37,12.37,90.39,1278839,23,20310,-77
2021-05-28 08:15:09,12.40,12.40,12.40,89.11,1278804,23,19935,-77
2021-05-28 08:15:40,12.38,12.38,12.38,89.47,1278916,23,19900,-76
2021-05-28 08:16:10,12.33,12.33,12.33,89.04,1278998,23,19912,-78
2021-05-28 08:16:40,12.30,12.30,12.30,89.55,1278861,23,19906,-76
2021-05-28 08:17:11,12.30,12.30,12.30,90.35,1278662,23,19916,-77
2021-05-28 08:17:41,12.29,12.29,12.29,90.96,1278959,23,20286,-76
2021-05-28 08:18:11,12.27,12.27,12.27,86.80,1278859,23,19960,-78
2021-05-28 08:18:41,12.25,12.25,12.25,86.36,1278942,23,19950,-76
2021-05-28 08:19:12,12.20,12.20,12.20,85.35,1278960,23,20265,-77
2021-05-28 08:19:42,12.19,12.19,12.19,85.17,1278958,23,19897,-76
2021-05-28 08:20:12,12.18,12.18,12.18,85.27,1279048,23,20215,-77
2021-05-28 08:20:43,12.20,12.20,12.20,85.34,1278864,23,20298,-76
2021-05-28 08:21:13,12.22,12.22,12.22,84.98,1278992,23,19951,-76
2021-05-28 08:21:43,12.22,12.22,12.22,86.39,1278936,23,20307,-77
2021-05-28 08:22:14,12.28,12.28,12.28,85.99,1278855,23,19915,-77
2021-05-28 08:22:45,12.33,12.33,12.33,86.31,1278884,23,20294,-77
2021-05-28 08:23:15,12.35,12.35,12.35,86.67,1279187,23,19908,-76
2021-05-28 08:23:45,12.41,12.41,12.41,86.05,1279149,23,19906,-75
2021-05-28 08:24:16,12.46,12.46,12.46,86.43,1279117,23,20184,-77
2021-05-28 08:24:46,12.48,12.48,12.48,87.61,1279010,23,19903,-76
2021-05-28 08:25:16,12.47,12.47,12.47,84.79,1279286,23,19915,-75
2021-05-28 08:25:49,12.46,12.46,12.46,84.31,1278878,23,19924,-77
2021-05-28 08:26:19,12.44,12.44,12.44,85.68,1272386,23,19915,-77
2021-05-28 08:26:50,12.43,12.43,12.43,85.84,1272298,23,19939,-77
2021-05-28 08:27:20,12.41,12.41,12.41,85.05,1272304,23,20306,-76
2021-05-28 08:27:50,12.38,12.38,12.38,85.12,1272417,23,20342,-77
2021-05-28 08:28:20,12.39,12.39,12.39,85.44,1279068,23,19947,-76
2021-05-28 08:28:51,12.31,12.31,12.31,86.20,1278962,23,19962,-77
2021-05-28 08:29:21,12.31,12.31,12.31,85.71,1279055,23,19908,-76
2021-05-28 08:29:51,12.30,12.30,12.30,86.49,1278795,23,19908,-76
2021-05-28 08:30:22,12.30,12.30,12.30,86.12,1278949,23,19940,-76
2021-05-28 08:30:52,12.31,12.31,12.31,86.98,1278990,23,19928,-77
2021-05-28 08:31:22,12.33,12.33,12.33,87.62,1278917,23,19947,-76
2021-05-28 08:31:53,12.38,12.38,12.38,86.86,1278843,23,19954,-76
2021-05-28 08:32:23,12.39,12.39,12.39,87.46,1278677,23,20310,-76
2021-05-28 08:32:53,12.38,12.38,12.38,87.24,1278895,23,19904,-76
2021-05-28 08:33:24,12.41,12.41,12.41,87.50,1278852,23,19946,-75
2021-05-28 08:33:54,12.43,12.43,12.43,86.85,1278970,23,20241,-76
2021-05-28 08:34:25,12.42,12.42,12.42,86.37,1278867,23,19912,-76
2021-05-28 08:34:55,12.43,12.43,12.43,85.40,1278983,23,19904,-77
2021-05-28 08:35:25,12.47,12.47,12.47,85.23,1278699,23,19915,-76
2021-05-28 08:35:56,12.43,12.43,12.43,84.43,1278550,23,20349,-77
2021-05-28 08:36:26,12.44,12.44,12.44,83.52,1278523,23,19916,-77
2021-05-28 08:36:56,12.47,12.47,12.47,85.40,1266188,23,20381,-77
2021-05-28 08:37:26,12.45,12.45,12.45,84.34,1266271,23,20335,-75
2021-05-28 08:37:57,12.46,12.46,12.46,84.78,1266418,23,19905,-74
2021-05-28 08:38:27,12.48,12.48,12.48,85.34,1272402,23,19908,-75
2021-05-28 08:38:57,12.49,12.49,12.49,86.34,1278874,23,19904,-76
2021-05-28 08:39:28,12.56,12.56,12.56,85.01,1278552,23,20035,-76
2021-05-28 08:39:58,12.53,12.53,12.53,86.05,1278537,23,19911,-76
2021-05-28 08:40:30,12.51,12.51,12.51,86.07,1278578,23,19918,-77
2021-05-28 08:41:00,12.49,12.49,12.49,86.28,1278596,23,19982,-77
2021-05-28 08:41:31,12.44,12.44,12.44,86.09,1278980,23,19908,-77
2021-05-28 08:42:01,12.43,12.43,12.43,86.05,1278540,23,19904,-77
2021-05-28 08:42:32,12.43,12.43,12.43,86.85,1278460,23,20023,-78
2021-05-28 08:43:02,12.44,12.44,12.44,86.84,1278409,23,19915,-76
2021-05-28 08:43:33,12.42,12.42,12.42,85.70,1278587,23,20245,-76
2021-05-28 08:44:04,12.37,12.37,12.37,84.32,1278793,23,19911,-76
2021-05-28 08:44:34,12.27,12.27,12.27,85.30,1278826,23,19927,-76
2021-05-28 08:45:05,12.26,12.26,12.26,85.95,1278452,23,20400,-77
2021-05-28 08:45:37,12.26,12.26,12.26,85.49,1278596,23,19959,-77
2021-05-28 08:46:08,12.23,12.23,12.23,84.85,1278586,23,20306,-77
2021-05-28 08:46:38,12.21,12.21,12.21,84.51,1278422,23,19912,-77
2021-05-28 08:47:11,12.20,12.20,12.20,85.33,1278938,23,20310,-77
2021-05-28 08:47:41,12.18,12.18,12.18,85.22,1278818,23,19904,-77
2021-05-28 08:48:13,12.17,12.17,12.17,86.26,1278995,23,19897,-77
2021-05-28 08:48:43,12.17,12.17,12.17,85.64,1278705,23,19896,-76
2021-05-28 08:49:13,12.18,12.18,12.18,85.27,1278992,23,20208,-77
2021-05-28 08:49:47,12.19,12.19,12.19,85.87,1278496,23,19901,-77
2021-05-28 08:50:18,12.20,12.20,12.20,86.96,1278332,23,19897,-76
2021-05-28 08:50:48,12.21,12.21,12.21,86.65,1278305,23,19900,-78
2021-05-28 08:51:19,12.21,12.21,12.21,85.82,1278447,23,19912,-79
2021-05-28 08:51:49,12.22,12.22,12.22,85.39,1272405,23,20347,-78
2021-05-28 08:52:19,12.22,12.22,12.22,85.90,1266345,23,19934,-77
2021-05-28 08:52:50,12.22,12.22,12.22,86.16,1272349,23,19959,-77
2021-05-28 08:53:22,12.23,12.23,12.23,86.12,1266380,23,19927,-78
2021-05-28 08:53:52,12.24,12.24,12.24,85.95,1272236,23,20031,-77
2021-05-28 08:54:22,12.19,12.19,12.19,85.88,1278117,23,20246,-77
2021-05-28 08:54:53,12.21,12.21,12.21,85.42,1278126,23,19908,-77
2021-05-28 08:55:24,12.24,12.24,12.24,85.64,1278667,23,19978,-77
2021-05-28 08:55:55,12.27,12.27,12.27,86.35,1278566,23,19915,-77
2021-05-28 08:56:25,12.29,12.29,12.29,85.55,1278551,23,19911,-77
2021-05-28 08:56:55,12.29,12.29,12.29,85.79,1278503,23,20336,-76
2021-05-28 08:57:25,12.32,12.32,12.32,85.33,1278574,23,19904,-77
2021-05-28 08:57:56,12.32,12.32,12.32,85.20,1278711,23,19908,-76
2021-05-28 08:58:28,12.34,12.34,12.34,85.91,1278205,23,19923,-76
2021-05-28 08:58:58,12.34,12.34,12.34,86.14,1278356,23,19931,-77
2021-05-28 08:59:29,12.36,12.36,12.36,86.29,1278298,23,20330,-75
2021-05-28 08:59:59,12.41,12.41,12.41,86.39,1278243,23,19909,-76
2021-05-28 09:00:29,12.46,12.46,12.46,85.96,1278640,23,20004,-77
2021-05-28 09:00:59,12.53,12.53,12.53,85.70,1278708,23,20341,-76
2021-05-28 09:01:30,12.57,12.57,12.57,83.80,1278587,23,19935,-75
2021-05-28 09:02:00,12.62,12.62,12.62,82.87,1278656,23,19912,-77
2021-05-28 09:02:31,12.69,12.69,12.69,82.33,1278612,23,19915,-76
2021-05-28 09:03:25,12.77,12.77,12.77,82.84,1278627,23,20368,-76
2021-05-28 09:04:02,12.88,12.88,12.88,83.71,1266897,23,19916,-76
2021-05-28 09:04:32,12.93,12.93,12.93,83.17,1284561,23,19935,-77
2021-05-28 09:05:09,12.96,12.96,12.96,83.39,1278466,23,19904,-76
2021-05-28 09:05:40,12.98,12.98,12.98,83.31,1266298,23,20286,-77
2021-05-28 09:06:16,13.05,13.05,13.05,82.87,1260209,23,19936,-77
2021-05-28 09:06:47,13.06,13.06,13.06,82.59,1262817,23,20021,-77
2021-05-28 09:07:23,13.02,13.02,13.02,82.09,1268721,23,19911,-78
2021-05-28 09:08:00,12.95,12.95,12.95,81.97,1278681,23,19911,-76
2021-05-28 09:08:31,12.90,12.90,12.90,81.64,1278832,23,19904,-76
2021-05-28 09:09:08,12.86,12.86,12.86,82.55,1278993,23,19943,-76
2021-05-28 09:09:40,12.82,12.82,12.82,82.75,1278808,23,19995,-77
2021-05-28 09:10:25,12.79,12.79,12.79,82.65,1278896,23,20219,-76
2021-05-28 09:11:02,12.73,12.73,12.73,82.33,1278948,23,19962,-77
2021-05-28 09:11:33,12.72,12.72,12.72,82.38,1272320,23,19983,-77
2021-05-28 09:12:08,12.71,12.71,12.71,83.29,1266271,23,19927,-77
2021-05-28 09:12:38,12.69,12.69,12.69,82.01,1266033,23,20239,-76
2021-05-28 09:13:11,12.65,12.65,12.65,81.44,1262041,23,19916,-76
2021-05-28 09:13:44,12.62,12.62,12.62,82.45,1273851,23,19913,-77
2021-05-28 09:14:26,12.64,12.64,12.64,83.24,1278548,23,19911,-77
2021-05-28 09:14:57,12.61,12.61,12.61,82.21,1275989,23,19919,-77
2021-05-28 09:15:27,12.62,12.62,12.62,82.75,1278482,23,20279,-74
2021-05-28 09:16:07,12.61,12.61,12.61,83.01,1278599,23,19904,-75
2021-05-28 09:16:38,12.60,12.60,12.60,82.30,1278396,23,19987,-76
2021-05-28 09:17:08,12.60,12.60,12.60,82.53,1278370,23,19904,-75
2021-05-28 09:17:51,12.61,12.61,12.61,83.75,1278479,23,19908,-78
2021-05-28 09:18:21,12.62,12.62,12.62,82.96,1278528,23,20392,-75
2021-05-28 09:18:55,12.61,12.61,12.61,83.09,1278374,23,19995,-75
2021-05-28 09:19:25,12.62,12.62,12.62,83.40,1278304,23,19897,-75
2021-05-28 09:19:57,12.63,12.63,12.63,83.24,1278445,23,19946,-75
2021-05-28 09:20:27,12.58,12.58,12.58,82.32,1278397,23,19947,-75
2021-05-28 09:20:58,12.57,12.57,12.57,82.99,1278978,23,19911,-75
2021-05-28 09:21:32,12.57,12.57,12.57,83.33,1279250,23,19914,-76
2021-05-28 09:22:09,12.57,12.57,12.57,84.09,1279173,23,19955,-75
2021-05-28 09:22:40,12.60,12.60,12.60,83.77,1279354,23,19962,-75
2021-05-28 09:23:14,12.58,12.58,12.58,82.30,1279404,23,19936,-80
2021-05-28 09:23:44,12.56,12.56,12.56,83.47,1279324,23,19908,-76
2021-05-28 09:24:25,12.55,12.55,12.55,83.60,1279489,23,19904,-77
2021-05-28 09:24:56,12.52,12.52,12.52,83.23,1279412,23,19915,-76
2021-05-28 09:25:26,12.49,12.49,12.49,83.41,1279331,23,19927,-76
2021-05-28 09:26:01,12.50,12.50,12.50,84.50,1279315,23,19916,-76
2021-05-28 09:26:32,12.49,12.49,12.49,84.19,1279331,23,20317,-76
2021-05-28 09:27:26,12.47,12.47,12.47,82.41,1278581,23,19934,-76
2021-05-28 09:27:56,12.47,12.47,12.47,83.11,1272731,23,19912,-75
2021-05-28 09:28:26,12.45,12.45,12.45,83.16,1272671,23,20274,-73
2021-05-28 09:28:57,12.44,12.44,12.44,83.11,1271292,23,19905,-75
2021-05-28 09:29:27,12.44,12.44,12.44,82.18,1272688,23,19904,-76
2021-05-28 09:30:11,12.42,12.42,12.42,82.50,1278844,23,19908,-75
2021-05-28 09:30:41,12.44,12.44,12.44,83.04,1279046,23,20246,-76
2021-05-28 09:31:13,12.48,12.48,12.48,83.59,1279337,23,19923,-77
2021-05-28 09:31:44,12.47,12.47,12.47,83.48,1279330,23,20387,-75
2021-05-28 09:32:23,12.51,12.51,12.51,83.76,1278846,23,20382,-75
2021-05-28 09:32:53,12.55,12.55,12.55,82.56,1278730,23,19975,-74
2021-05-28 09:33:24,12.59,12.59,12.59,82.39,1278972,23,19904,-74
2021-05-28 09:33:55,12.63,12.63,12.63,82.28,1279104,23,19983,-76
2021-05-28 09:34:26,12.66,12.66,12.66,82.67,1279211,23,19904,-76
2021-05-28 09:34:56,12.71,12.71,12.71,82.08,1278811,23,19998,-75
2021-05-28 09:35:26,12.72,12.72,12.72,82.32,1278966,23,19931,-75
2021-05-28 09:36:07,12.71,12.71,12.71,82.28,1278898,23,19927,-75
2021-05-28 09:36:37,12.74,12.74,12.74,83.29,1278987,23,19904,-76
2021-05-28 09:37:10,12.77,12.77,12.77,83.27,1279087,23,20234,-76
2021-05-28 09:37:42,12.76,12.76,12.76,82.90,1278964,23,19904,-75
2021-05-28 09:38:19,12.75,12.75,12.75,81.62,1279202,23,20302,-75
2021-05-28 09:38:56,12.74,12.74,12.74,82.07,1279342,23,20269,-75
2021-05-28 09:39:27,12.77,12.77,12.77,81.81,1279447,23,19905,-76
2021-05-28 09:40:03,12.80,12.80,12.80,81.03,1278846,23,19908,-76
2021-05-28 09:40:33,12.83,12.83,12.83,81.08,1278882,23,19904,-76
2021-05-28 09:41:04,12.75,12.75,12.75,81.17,1278678,23,20307,-76
2021-05-28 09:41:37,12.76,12.76,12.76,80.96,1272802,23,19971,-76
2021-05-28 09:42:07,12.79,12.79,12.79,81.21,1272712,23,19955,-76
2021-05-28 09:42:50,12.81,12.81,12.81,81.78,1267396,23,19975,-76
2021-05-28 09:43:21,12.83,12.83,12.83,82.56,1276011,23,19904,-76
2021-05-28 09:44:04,12.86,12.86,12.86,82.16,1279002,23,20160,-76
2021-05-28 09:44:34,12.85,12.85,12.85,80.20,1279235,23,19970,-76
2021-05-28 09:45:24,12.84,12.84,12.84,79.84,1279151,23,20318,-77
2021-05-28 09:45:54,12.87,12.87,12.87,80.97,1279157,23,19910,-77
2021-05-28 09:46:24,12.89,12.89,12.89,80.34,1279031,23,19931,-76
2021-05-28 09:47:07,12.83,12.83,12.83,80.51,1279240,23,19918,-75
2021-05-28 09:47:37,12.82,12.82,12.82,80.27,1278088,23,19987,-76
2021-05-28 09:48:10,12.81,12.81,12.81,79.36,1278760,23,20310,-75
2021-05-28 09:48:40,12.82,12.82,12.82,80.41,1279259,23,20322,-76
2021-05-28 09:49:11,12.81,12.81,12.81,80.56,1279291,23,19911,-76
2021-05-28 09:49:48,12.84,12.84,12.84,80.76,1279286,23,19904,-76
2021-05-28 09:50:18,12.87,12.87,12.87,80.19,1279290,23,19911,-76
2021-05-28 09:50:49,12.86,12.86,12.86,79.80,1278884,23,19979,-75
2021-05-28 09:51:19,12.88,12.88,12.88,79.84,1278939,23,20318,-75
2021-05-28 09:52:06,12.88,12.88,12.88,79.96,1278915,23,19932,-76
2021-05-28 09:52:36,12.93,12.93,12.93,80.84,1278765,23,20318,-77
2021-05-28 09:53:06,12.91,12.91,12.91,79.46,1278921,23,19912,-77
2021-05-28 09:53:40,12.84,12.84,12.84,79.54,1278606,23,19908,-77
2021-05-28 09:54:15,12.86,12.86,12.86,80.32,1278704,23,19931,-77
2021-05-28 09:54:54,12.88,12.88,12.88,80.25,1278972,23,19904,-76
2021-05-28 09:55:27,12.91,12.91,12.91,81.41,1279272,23,19915,-76
2021-05-28 09:55:58,12.93,12.93,12.93,80.98,1279118,23,19983,-76
2021-05-28 09:56:31,12.97,12.97,12.97,80.56,1279144,23,19922,-77
2021-05-28 09:57:02,12.97,12.97,12.97,79.85,1279091,23,19904,-76
2021-05-28 09:57:38,12.94,12.94,12.94,79.84,1278905,23,19959,-77
2021-05-28 09:58:08,12.92,12.92,12.92,80.27,1272546,23,19915,-76
2021-05-28 09:58:54,12.95,12.95,12.95,79.96,1272823,23,20071,-76
2021-05-28 09:59:24,12.94,12.94,12.94,80.39,1270922,23,19911,-77
2021-05-28 09:59:55,12.94,12.94,12.94,79.94,1275975,23,19940,-76
2021-05-28 10:00:32,12.94,12.94,12.94,80.94,1278775,23,20270,-78
2021-05-28 10:01:09,12.94,12.94,12.94,80.62,1274061,23,19952,-77
2021-05-28 10:01:53,12.96,12.96,12.96,81.00,1278850,23,19915,-77
2021-05-28 10:02:29,13.01,13.01,13.01,81.15,1278911,23,19908,-78
2021-05-28 10:03:12,12.98,12.98,12.98,81.47,1279346,23,20266,-77
2021-05-28 10:03:56,12.97,12.97,12.97,81.45,1279199,23,19912,-78
2021-05-28 10:04:27,12.97,12.97,12.97,81.98,1278761,23,20322,-76
2021-05-28 10:04:57,12.99,12.99,12.99,82.19,1278769,23,19908,-77
2021-05-28 10:05:27,13.07,13.07,13.07,82.67,1278922,23,19912,-75
2021-05-28 10:05:58,13.07,13.07,13.07,83.13,1279113,23,20238,-75
2021-05-28 10:06:29,13.12,13.12,13.12,82.27,1279279,23,20253,-77
2021-05-28 10:06:59,13.06,13.06,13.06,81.17,1273117,23,20234,-77
2021-05-28 10:07:30,13.11,13.11,13.11,80.67,1272947,23,20298,-77
2021-05-28 10:08:00,13.13,13.13,13.13,80.51,1272957,23,19908,-77
2021-05-28 10:08:31,13.14,13.14,13.14,82.05,1272462,23,19904,-78
2021-05-28 10:09:05,13.12,13.12,13.12,82.15,1272703,23,20298,-77
2021-05-28 10:09:35,13.15,13.15,13.15,81.94,1273661,23,20339,-76
2021-05-28 10:10:06,13.14,13.14,13.14,81.73,1279532,23,19908,-76
2021-05-28 10:10:36,13.14,13.14,13.14,80.68,1284875,23,19932,-76
2021-05-28 10:11:08,13.12,13.12,13.12,81.90,1278960,23,19912,-76
2021-05-28 10:11:39,13.15,13.15,13.15,81.63,1272842,23,19910,-76
2021-05-28 10:12:09,13.17,13.17,13.17,81.82,1272562,23,19916,-77
2021-05-28 10:12:39,13.22,13.22,13.22,82.33,1273180,23,19905,-77
2021-05-28 10:13:11,13.24,13.24,13.24,81.54,1273154,23,20370,-77
2021-05-28 10:13:41,13.22,13.22,13.22,81.20,1278718,23,20274,-78
2021-05-28 10:14:11,13.21,13.21,13.21,80.77,1272508,23,19955,-78
2021-05-28 10:14:42,13.17,13.17,13.17,79.62,1272834,23,19920,-78
2021-05-28 10:15:13,13.15,13.15,13.15,80.79,1278922,23,19987,-77
2021-05-28 10:15:44,13.17,13.17,13.17,81.50,1272833,23,19931,-76
2021-05-28 10:16:14,13.15,13.15,13.15,81.79,1278646,23,20339,-77
2021-05-28 10:16:44,13.15,13.15,13.15,81.56,1279021,23,19911,-77
2021-05-28 10:17:15,13.22,13.22,13.22,81.49,1278922,23,19908,-77
2021-05-28 10:17:45,13.23,13.23,13.23,80.52,1278771,23,20400,-77
2021-05-28 10:18:16,13.22,13.22,13.22,79.91,1278576,23,19935,-76
2021-05-28 10:18:47,13.22,13.22,13.22,79.28,1278855,23,19955,-77
2021-05-28 10:19:17,13.20,13.20,13.20,79.10,1278845,23,19911,-77
2021-05-28 10:19:48,13.21,13.21,13.21,79.59,1272973,23,19908,-76
2021-05-28 10:20:18,13.20,13.20,13.20,79.61,1278652,23,19908,-77
2021-05-28 10:20:49,13.24,13.24,13.24,79.41,1272688,23,19936,-76
2021-05-28 10:21:20,13.20,13.20,13.20,77.26,1272891,23,19923,-77
2021-05-28 10:21:50,13.17,13.17,13.17,77.89,1279058,23,20306,-76
2021-05-28 10:22:22,13.13,13.13,13.13,78.92,1278735,23,19931,-77
2021-05-28 10:22:53,13.10,13.10,13.10,77.61,1279275,23,19992,-77
2021-05-28 10:23:23,13.06,13.06,13.06,79.17,1279200,23,19914,-68
2021-05-28 10:23:53,13.06,13.06,13.06,79.73,1279210,23,19912,-65
2021-05-28 10:24:24,13.09,13.09,13.09,79.52,1279141,23,19935,-76
2021-05-28 10:24:54,13.11,13.11,13.11,79.32,1278942,23,19904,-67
2021-05-28 10:25:24,13.12,13.12,13.12,78.86,1278982,23,19951,-68
2021-05-28 10:25:55,13.13,13.13,13.13,79.60,1278931,23,20277,-68
2021-05-28 10:26:26,13.12,13.12,13.12,79.75,1278377,23,19919,-68
2021-05-28 10:26:57,13.13,13.13,13.13,79.82,1278673,23,19916,-69
2021-05-28 10:27:30,13.15,13.15,13.15,79.25,1278684,23,19986,-67
2021-05-28 10:28:02,13.09,13.09,13.09,76.66,1278990,23,19904,-68
2021-05-28 10:28:32,13.07,13.07,13.07,76.47,1279045,23,19996,-68
2021-05-28 10:29:03,13.05,13.05,13.05,77.68,1279279,23,20318,-68
2021-05-28 10:29:33,13.01,13.01,13.01,78.17,1279166,23,19942,-69
2021-05-28 10:30:13,12.98,12.98,12.98,78.46,1278756,23,19954,-66
2021-05-28 10:30:44,12.96,12.96,12.96,80.01,1278833,23,19908,-68
2021-05-28 10:31:14,12.93,12.93,12.93,80.69,1278916,23,19982,-68
2021-05-28 10:31:51,12.92,12.92,12.92,80.90,1278673,23,20359,-70
2021-05-28 10:32:21,12.91,12.91,12.91,81.20,1278569,23,19986,-68
2021-05-28 10:33:10,12.88,12.88,12.88,81.99,1272624,23,19908,-67
2021-05-28 10:33:47,12.94,12.94,12.94,81.58,1277648,23,19904,-69
2021-05-28 10:34:18,12.94,12.94,12.94,82.31,1278661,23,19908,-68
2021-05-28 10:35:05,12.92,12.92,12.92,82.38,1279032,23,19936,-69
2021-05-28 10:35:35,12.91,12.91,12.91,82.29,1278889,23,19904,-67
2021-05-28 10:36:07,12.89,12.89,12.89,81.49,1279094,23,20211,-67
2021-05-28 10:36:38,12.90,12.90,12.90,82.08,1279033,23,19994,-67
2021-05-28 10:37:09,12.90,12.90,12.90,81.22,1278743,23,19904,-67
2021-05-28 10:37:39,12.89,12.89,12.89,82.37,1278654,23,20362,-65
2021-05-28 10:38:28,12.91,12.91,12.91,82.51,1278745,23,19983,-67
2021-05-28 10:39:02,12.81,12.81,12.81,81.20,1278712,23,19916,-68
2021-05-28 10:39:32,12.82,12.82,12.82,81.34,1272532,23,19904,-66
2021-05-28 10:40:03,12.83,12.83,12.83,81.22,1272519,23,19946,-67
2021-05-28 10:40:35,12.82,12.82,12.82,82.48,1266326,23,20306,-67
2021-05-28 10:41:08,12.82,12.82,12.82,82.13,1266561,23,19909,-67
2021-05-28 10:41:39,12.87,12.87,12.87,82.36,1267436,23,19916,-68
2021-05-28 10:42:10,12.86,12.86,12.86,81.81,1273607,23,19904,-67
2021-05-28 10:43:00,12.87,12.87,12.87,82.42,1279054,23,19908,-67
2021-05-28 10:43:30,12.85,12.85,12.85,81.65,1279108,23,20051,-67
2021-05-28 10:44:02,12.86,12.86,12.86,81.71,1279129,23,20003,-67
2021-05-28 10:44:37,12.90,12.90,12.90,81.15,1279087,23,20207,-67
2021-05-28 10:45:08,12.92,12.92,12.92,80.37,1279193,23,19963,-67
2021-05-28 10:45:53,12.91,12.91,12.91,80.48,1279078,23,19916,-69
2021-05-28 10:46:24,12.93,12.93,12.93,80.85,1279046,23,19962,-67
2021-05-28 10:46:55,12.90,12.90,12.90,80.96,1278504,23,20318,-67
2021-05-28 10:47:25,12.94,12.94,12.94,82.06,1272402,23,20350,-66
2021-05-28 10:47:55,12.91,12.91,12.91,80.59,1272686,23,19901,-67
2021-05-28 10:48:38,12.92,12.92,12.92,81.31,1272762,23,19909,-67
2021-05-28 10:49:09,12.93,12.93,12.93,81.50,1278678,23,20352,-67
2021-05-28 10:49:44,12.98,12.98,12.98,81.36,1279189,23,20277,-67
2021-05-28 10:50:14,13.02,13.02,13.02,81.45,1279038,23,19907,-68
2021-05-28 10:50:45,13.06,13.06,13.06,80.62,1279124,23,20325,-68
2021-05-28 10:51:16,13.07,13.07,13.07,81.07,1278951,23,19953,-67
2021-05-28 10:51:46,13.11,13.11,13.11,82.01,1279224,23,20326,-68
2021-05-28 10:52:26,13.18,13.18,13.18,82.22,1278631,23,19928,-68
2021-05-28 10:53:09,13.18,13.18,13.18,80.92,1272619,23,20242,-67
2021-05-28 10:53:59,13.19,13.19,13.19,81.32,1272675,23,20348,-68
2021-05-28 10:54:31,13.24,13.24,13.24,81.88,1263189,23,20398,-67
2021-05-28 10:55:10,13.28,13.28,13.28,81.14,1278971,23,19896,-67
2021-05-28 10:55:59,13.34,13.34,13.34,81.32,1279221,23,19915,-67
2021-05-28 10:56:35,13.37,13.37,13.37,82.59,1278971,23,19908,-68
2021-05-28 10:57:41,13.38,13.38,13.38,80.19,1279238,23,19908,-66
2021-05-28 10:58:11,13.41,13.41,13.41,80.38,1260071,23,19909,-67
2021-05-28 10:59:01,13.36,13.36,13.36,79.36,1260349,23,19906,-67
2021-05-28 10:59:31,13.34,13.34,13.34,79.33,1260332,23,19911,-68
2021-05-28 11:00:08,13.33,13.33,13.33,79.18,1260285,23,19905,-67
2021-05-28 11:00:41,13.32,13.32,13.32,79.47,1255378,23,19911,-67
2021-05-28 11:01:30,13.33,13.33,13.33,79.45,1266479,23,19909,-68
2021-05-28 11:02:00,13.37,13.37,13.37,80.15,1272136,23,19909,-66
2021-05-28 11:02:43,13.36,13.36,13.36,79.59,1276773,23,20353,-66
2021-05-28 11:03:14,13.36,13.36,13.36,79.97,1279173,23,19904,-67
2021-05-28 11:03:47,13.32,13.32,13.32,78.27,1279265,23,19915,-67
2021-05-28 11:04:23,13.28,13.28,13.28,77.85,1278891,23,19931,-66
2021-05-28 11:04:53,13.21,13.21,13.21,78.85,1279189,23,19904,-66
2021-05-28 11:05:50,13.20,13.20,13.20,78.44,1279208,23,20234,-67
2021-05-28 11:06:21,13.21,13.21,13.21,78.98,1275120,23,20314,-66
2021-05-28 11:06:54,13.18,13.18,13.18,78.63,1279220,23,19904,-66
2021-05-28 11:07:25,13.16,13.16,13.16,78.82,1279208,23,19984,-66
2021-05-28 11:07:56,13.13,13.13,13.13,78.73,1278586,23,19896,-66
2021-05-28 11:08:36,13.11,13.11,13.11,79.25,1278597,23,20356,-66
2021-05-28 11:09:07,13.05,13.05,13.05,79.17,1278992,23,19900,-66
2021-05-28 11:09:38,13.04,13.04,13.04,79.25,1278948,23,19908,-66
2021-05-28 11:10:18,13.04,13.04,13.04,79.38,1279267,23,20242,-66
2021-05-28 11:10:48,12.99,12.99,12.99,79.79,1278665,23,20305,-67
2021-05-28 11:11:47,13.02,13.02,13.02,79.27,1272885,23,19927,-66
2021-05-28 11:12:38,13.04,13.04,13.04,80.00,1254075,23,20309,-66
2021-05-28 11:13:15,13.07,13.07,13.07,80.43,1276816,23,19908,-67
2021-05-28 11:13:55,13.05,13.05,13.05,79.73,1278833,23,19983,-67
2021-05-28 11:14:25,13.00,13.00,13.00,80.30,1278670,23,19897,-65
2021-05-28 11:14:59,13.02,13.02,13.02,81.09,1278865,23,20287,-68
2021-05-28 11:15:30,12.97,12.97,12.97,80.75,1278888,23,19929,-64
2021-05-28 11:16:01,12.94,12.94,12.94,80.87,1273573,23,19963,-68
2021-05-28 11:16:50,12.93,12.93,12.93,80.04,1278767,23,20349,-66
2021-05-28 11:17:20,12.87,12.87,12.87,80.45,1279212,23,19896,-67
2021-05-28 11:18:03,12.84,12.84,12.84,80.51,1276564,23,19909,-68
2021-05-28 11:18:33,12.82,12.82,12.82,80.76,1278755,23,19960,-71
2021-05-28 11:19:19,12.82,12.82,12.82,80.67,1279429,23,20284,-68
2021-05-28 11:19:52,12.79,12.79,12.79,80.71,1278509,23,19943,-68
2021-05-28 11:20:24,12.78,12.78,12.78,80.30,1279046,23,19896,-68
2021-05-28 11:20:57,12.78,12.78,12.78,81.41,1278954,23,19998,-69
2021-05-28 11:21:27,12.78,12.78,12.78,81.01,1273869,23,19897,-69
2021-05-28 11:22:01,12.78,12.78,12.78,80.79,1278903,23,19924,-69
2021-05-28 11:22:38,12.82,12.82,12.82,81.17,1278423,23,19897,-69
2021-05-28 11:23:11,12.85,12.85,12.85,80.84,1278981,23,19902,-69
2021-05-28 11:23:42,12.84,12.84,12.84,82.10,1278556,23,19970,-70
2021-05-28 11:24:13,12.86,12.86,12.86,81.84,1278656,23,20226,-70
2021-05-28 11:24:46,12.89,12.89,12.89,81.26,1278523,23,19896,-69
2021-05-28 11:25:16,12.92,12.92,12.92,80.62,1279604,23,19897,-71
2021-05-28 11:25:47,12.95,12.95,12.95,80.96,1272497,23,19936,-70
2021-05-28 11:26:27,12.95,12.95,12.95,80.90,1267405,23,19897,-71
2021-05-28 11:26:57,12.94,12.94,12.94,81.21,1272910,23,20350,-70
2021-05-28 11:27:27,12.94,12.94,12.94,80.72,1274533,23,19904,-70
2021-05-28 11:28:02,12.94,12.94,12.94,80.26,1278883,23,19927,-69
2021-05-28 11:28:34,12.93,12.93,12.93,80.57,1278610,23,19971,-70
2021-05-28 11:29:05,12.93,12.93,12.93,79.39,1274538,23,19901,-70
2021-05-28 11:29:35,12.95,12.95,12.95,80.44,1273086,23,19904,-70
2021-05-28 11:30:05,12.98,12.98,12.98,79.56,1273152,23,20348,-70
2021-05-28 11:30:36,12.97,12.97,12.97,79.47,1280063,23,19995,-70
2021-05-28 11:31:07,12.99,12.99,12.99,79.47,1279215,23,19904,-70
2021-05-28 11:31:37,13.02,13.02,13.02,79.17,1278954,23,19907,-71
2021-05-28 11:32:26,13.04,13.04,13.04,78.50,1278869,23,19912,-71
2021-05-28 11:32:57,13.09,13.09,13.09,78.60,1278946,23,19904,-70
2021-05-28 11:33:33,13.08,13.08,13.08,79.22,1278775,23,19904,-70
2021-05-28 11:34:03,13.10,13.10,13.10,78.71,1278925,23,20311,-70
2021-05-28 11:34:53,13.08,13.08,13.08,77.98,1278989,23,19911,-70
2021-05-28 11:35:26,13.14,13.14,13.14,79.09,1279146,23,19904,-69
2021-05-28 11:35:56,13.18,13.18,13.18,79.99,1278504,23,20322,-69
2021-05-28 11:36:26,13.22,13.22,13.22,79.20,1278761,23,19912,-70
2021-05-28 11:36:57,13.25,13.25,13.25,78.95,1279298,23,19904,-69
2021-05-28 11:37:37,13.32,13.32,13.32,78.88,1273660,23,19912,-69
2021-05-28 11:38:08,13.35,13.35,13.35,77.67,1278527,23,19904,-69
2021-05-28 11:38:38,13.36,13.36,13.36,77.53,1278414,23,19919,-70
2021-05-28 11:39:09,13.40,13.40,13.40,77.23,1279418,23,19908,-69
2021-05-28 11:39:40,13.48,13.48,13.48,77.52,1279989,23,19908,-70
2021-05-28 11:40:11,13.54,13.54,13.54,77.17,1260242,23,19939,-70
2021-05-28 11:40:41,13.55,13.55,13.55,76.10,1261183,23,20271,-70
2021-05-28 11:41:12,13.49,13.49,13.49,77.23,1267072,23,19909,-71
2021-05-28 11:41:46,13.55,13.55,13.55,76.91,1261129,23,19902,-70
2021-05-28 11:42:18,13.60,13.60,13.60,77.15,1280098,23,19905,-71
2021-05-28 11:42:52,13.61,13.61,13.61,76.98,1272932,23,20275,-70
2021-05-28 11:43:23,13.60,13.60,13.60,76.47,1269018,23,19905,-71
2021-05-28 11:43:53,13.67,13.67,13.67,76.95,1272486,23,19904,-70
2021-05-28 11:44:23,13.69,13.69,13.69,76.93,1267275,23,19909,-71
2021-05-28 11:44:54,13.75,13.75,13.75,76.08,1272933,23,19956,-72
2021-05-28 11:45:24,13.77,13.77,13.77,76.13,1274373,23,19911,-70
2021-05-28 11:45:55,13.70,13.70,13.70,76.25,1272723,23,19915,-68
2021-05-28 11:46:25,13.71,13.71,13.71,75.77,1278568,23,20035,-70
2021-05-28 11:46:55,13.67,13.67,13.67,75.56,1280423,23,19915,-71
2021-05-28 11:47:25,13.71,13.71,13.71,75.57,1281596,23,19932,-72
2021-05-28 11:47:56,13.70,13.70,13.70,75.05,1279527,23,19900,-70
2021-05-28 11:48:28,13.58,13.58,13.58,74.39,1279590,23,20318,-71
2021-05-28 11:49:00,13.59,13.59,13.59,74.72,1279243,23,19908,-70
2021-05-28 11:49:30,13.65,13.65,13.65,75.39,1279203,23,19928,-69
2021-05-28 11:50:01,13.71,13.71,13.71,76.14,1272490,23,19908,-70
2021-05-28 11:50:41,13.75,13.75,13.75,75.11,1272446,23,19971,-70
2021-05-28 11:51:16,13.83,13.83,13.83,75.35,1274181,23,19987,-68
2021-05-28 11:51:56,13.72,13.72,13.72,74.79,1266305,23,19984,-70
2021-05-28 11:52:26,13.76,13.76,13.76,75.11,1272615,23,19932,-68
2021-05-28 11:53:02,13.77,13.77,13.77,75.65,1272762,23,19904,-70
2021-05-28 11:53:33,13.88,13.88,13.88,76.51,1277167,23,19904,-69
2021-05-28 11:54:20,13.90,13.90,13.90,75.76,1279132,23,19976,-66
2021-05-28 11:54:52,14.03,14.03,14.03,75.86,1279959,23,19900,-67
2021-05-28 11:55:22,13.89,13.89,13.89,74.18,1278794,23,19908,-66
2021-05-28 11:55:53,13.94,13.94,13.94,74.81,1278722,23,20286,-66
2021-05-28 11:56:23,13.96,13.96,13.96,74.95,1272132,23,19988,-66
2021-05-28 11:56:55,14.01,14.01,14.01,75.07,1266672,23,20008,-66
2021-05-28 11:57:25,14.10,14.10,14.10,75.54,1266845,23,20319,-66
2021-05-28 11:58:00,14.14,14.14,14.14,75.39,1266959,23,19901,-66
2021-05-28 11:58:33,14.13,14.13,14.13,74.09,1274046,23,19905,-67
2021-05-28 11:59:03,14.14,14.14,14.14,74.49,1279413,23,19907,-66
2021-05-28 11:59:51,14.21,14.21,14.21,74.91,1272577,23,20534,-67
2021-05-28 12:00:22,14.28,14.28,14.28,75.30,1272674,23,19916,-67
2021-05-28 12:00:52,14.29,14.29,14.29,74.81,1272761,23,19908,-66
2021-05-28 12:01:22,14.36,14.36,14.36,74.45,1276610,23,19959,-67
2021-05-28 12:01:53,14.38,14.38,14.38,73.80,1279062,23,19900,-66
2021-05-28 12:02:36,14.39,14.39,14.39,74.04,1278815,23,19904,-66
2021-05-28 12:03:06,14.41,14.41,14.41,73.06,1278783,23,19987,-66
2021-05-28 12:03:37,14.35,14.35,14.35,72.91,1272495,23,19916,-66
2021-05-28 12:04:14,14.34,14.34,14.34,72.93,1266475,23,19909,-66
2021-05-28 12:04:44,14.29,14.29,14.29,73.33,1261792,23,19901,-66
2021-05-28 12:05:27,14.28,14.28,14.28,73.71,1267665,23,19936,-66
2021-05-28 12:05:57,14.39,14.39,14.39,73.56,1276281,23,20402,-66
2021-05-28 12:06:33,14.44,14.44,14.44,73.74,1268717,23,19909,-67
2021-05-28 12:07:06,14.38,14.38,14.38,73.63,1272072,23,19915,-67
2021-05-28 12:07:37,14.27,14.27,14.27,72.03,1272561,23,19917,-67
2021-05-28 12:08:10,14.22,14.22,14.22,73.10,1274265,23,19904,-66
2021-05-28 12:08:41,14.14,14.14,14.14,72.41,1278915,23,19908,-67
2021-05-28 12:09:11,14.10,14.10,14.10,72.75,1279101,23,19904,-66
2021-05-28 12:10:00,14.11,14.11,14.11,73.23,1278999,23,19908,-66
2021-05-28 12:10:30,14.12,14.12,14.12,73.58,1278838,23,20011,-67
2021-05-28 12:11:03,14.12,14.12,14.12,73.36,1278739,23,19912,-66
2021-05-28 12:11:33,14.13,14.13,14.13,73.74,1266414,23,19960,-66
2021-05-28 12:12:03,14.11,14.11,14.11,73.80,1266484,23,19955,-67
2021-05-28 12:12:52,14.14,14.14,14.14,73.76,1266727,23,19909,-66
2021-05-28 12:13:26,14.12,14.12,14.12,72.55,1276769,23,20393,-66
2021-05-28 12:13:56,14.09,14.09,14.09,72.59,1279289,23,19965,-69
2021-05-28 12:14:26,14.04,14.04,14.04,72.32,1278615,23,20337,-67
2021-05-28 12:15:08,14.01,14.01,14.01,72.45,1278778,23,19904,-67
2021-05-28 12:15:49,14.05,14.05,14.05,73.43,1278791,23,19974,-66
2021-05-28 12:16:21,14.01,14.01,14.01,72.55,1270803,23,19905,-66
2021-05-28 12:16:52,13.99,13.99,13.99,74.28,1272637,23,19991,-67
2021-05-28 12:17:28,14.00,14.00,14.00,73.77,1272486,23,19951,-65
2021-05-28 12:18:01,14.05,14.05,14.05,73.42,1274645,23,19931,-65
2021-05-28 12:18:31,14.11,14.11,14.11,73.03,1279006,23,20254,-66
2021-05-28 12:19:02,14.14,14.14,14.14,73.38,1279256,23,19915,-66
2021-05-28 12:19:38,14.19,14.19,14.19,73.92,1279334,23,20323,-68
2021-05-28 12:20:16,14.21,14.21,14.21,72.83,1279086,23,19904,-65
2021-05-28 12:20:47,14.16,14.16,14.16,71.55,1279196,23,19947,-68
2021-05-28 12:21:18,14.20,14.20,14.20,72.30,1279166,23,19923,-65
2021-05-28 12:21:48,14.24,14.24,14.24,72.17,1279042,23,19915,-72
2021-05-28 12:22:19,14.25,14.25,14.25,72.24,1278978,23,19904,-70
2021-05-28 12:23:06,14.35,14.35,14.35,73.09,1279538,23,19908,-66
2021-05-28 12:23:36,14.35,14.35,14.35,70.73,1279191,23,19904,-69
2021-05-28 12:24:07,14.39,14.39,14.39,71.57,1279177,23,19908,-79
2021-05-28 12:24:42,14.47,14.47,14.47,72.17,1279158,23,19934,-75
2021-05-28 12:25:13,14.54,14.54,14.54,72.60,1279000,23,19904,-71
2021-05-28 12:25:46,14.59,14.59,14.59,72.35,1278867,23,19908,-81
2021-05-28 12:26:19,14.62,14.62,14.62,73.12,1279549,23,20310,-77
2021-05-28 12:26:50,14.70,14.70,14.70,73.40,1279104,23,19908,-67
2021-05-28 12:27:26,14.73,14.73,14.73,72.47,1279041,23,19909,-67
2021-05-28 12:28:09,14.82,14.82,14.82,73.14,1278969,23,19939,-68
2021-05-28 12:28:41,14.85,14.85,14.85,72.75,1279566,23,19908,-67
2021-05-28 12:29:11,14.94,14.94,14.94,72.34,1279617,23,19979,-68
2021-05-28 12:29:44,14.89,14.89,14.89,71.87,1279140,23,19919,-67
2021-05-28 12:30:24,14.85,14.85,14.85,70.76,1279153,23,19994,-67
2021-05-28 12:31:17,14.83,14.83,14.83,70.82,1278973,23,19928,-69
2021-05-28 12:31:47,14.90,14.90,14.90,71.20,1267754,23,19946,-68
2021-05-28 12:32:18,14.78,14.78,14.78,70.65,1279515,23,19900,-68
2021-05-28 12:32:48,14.75,14.75,14.75,71.37,1279190,23,19908,-68
2021-05-28 12:33:19,14.80,14.80,14.80,71.02,1279171,23,19952,-67
2021-05-28 12:33:53,14.71,14.71,14.71,71.88,1279637,23,19904,-67
2021-05-28 12:34:23,14.67,14.67,14.67,72.17,1273192,23,19916,-67
2021-05-28 12:34:53,14.55,14.55,14.55,72.54,1267630,23,19940,-69
2021-05-28 12:35:24,14.56,14.56,14.56,73.02,1261493,23,19910,-68
2021-05-28 12:35:55,14.55,14.55,14.55,71.77,1261094,23,19976,-68
2021-05-28 12:36:26,14.49,14.49,14.49,71.27,1273111,23,19905,-68
2021-05-28 12:36:58,14.44,14.44,14.44,71.53,1279304,23,19911,-68
2021-05-28 12:37:28,14.41,14.41,14.41,72.81,1278987,23,19908,-68
2021-05-28 12:38:02,14.41,14.41,14.41,72.15,1279036,23,20364,-68
2021-05-28 12:38:42,14.43,14.43,14.43,72.77,1278581,23,19908,-68
2021-05-28 12:39:16,14.51,14.51,14.51,71.67,1279070,23,19975,-68
2021-05-28 12:39:46,14.51,14.51,14.51,71.88,1279519,23,19904,-68
2021-05-28 12:40:17,14.48,14.48,14.48,72.16,1278981,23,20311,-68
2021-05-28 12:40:47,14.50,14.50,14.50,71.91,1279346,23,19911,-68
2021-05-28 12:41:18,14.45,14.45,14.45,72.10,1279246,23,20332,-68
2021-05-28 12:41:49,14.43,14.43,14.43,71.91,1279077,23,19904,-68
2021-05-28 12:42:22,14.25,14.25,14.25,72.40,1279253,23,19904,-68
2021-05-28 12:42:56,14.15,14.15,14.15,73.35,1279267,23,19904,-68
2021-05-28 12:43:27,14.23,14.23,14.23,73.37,1279113,23,19904,-68
2021-05-28 12:43:58,14.13,14.13,14.13,73.33,1272598,23,19931,-68
2021-05-28 12:44:32,14.07,14.07,14.07,73.77,1272422,23,20346,-68
2021-05-28 12:45:09,14.00,14.00,14.00,73.83,1272619,23,19904,-68
2021-05-28 12:45:40,13.90,13.90,13.90,74.18,1275484,23,19959,-68
2021-05-28 12:46:17,13.88,13.88,13.88,74.42,1279380,23,19904,-68
2021-05-28 12:46:56,13.94,13.94,13.94,75.63,1279498,23,19983,-68
2021-05-28 12:47:41,13.96,13.96,13.96,73.64,1279514,23,19896,-67
2021-05-28 12:48:12,13.95,13.95,13.95,74.77,1279177,23,19932,-68
2021-05-28 12:48:43,13.91,13.91,13.91,74.30,1279329,23,19897,-68
2021-05-28 12:49:13,13.97,13.97,13.97,75.11,1279099,23,19995,-68
2021-05-28 12:49:43,13.90,13.90,13.90,74.22,1279073,23,19896,-68
2021-05-28 12:50:32,13.89,13.89,13.89,73.64,1278502,23,19963,-68
2021-05-28 12:51:03,13.86,13.86,13.86,73.80,1278918,23,20032,-68
2021-05-28 12:51:33,13.82,13.82,13.82,73.92,1279001,23,20273,-68
2021-05-28 12:52:13,13.83,13.83,13.83,74.17,1279025,23,20310,-68
2021-05-28 12:52:51,13.82,13.82,13.82,73.53,1278956,23,20334,-70
2021-05-28 12:53:21,13.76,13.76,13.76,74.01,1278984,23,20352,-69
2021-05-28 12:53:51,13.72,13.72,13.72,73.88,1279198,23,20046,-69
2021-05-28 12:54:26,13.74,13.74,13.74,74.05,1274173,23,19905,-68
2021-05-28 12:55:02,13.73,13.73,13.73,74.39,1278630,23,19908,-69
2021-05-28 12:55:33,13.65,13.65,13.65,72.92,1278726,23,20301,-67
2021-05-28 12:56:03,13.63,13.63,13.63,73.86,1278947,23,19908,-67
2021-05-28 12:56:33,13.62,13.62,13.62,74.19,1279323,23,19904,-67
2021-05-28 12:57:04,13.61,13.61,13.61,73.95,1279334,23,19908,-68
2021-05-28 12:57:37,13.61,13.61,13.61,74.37,1279216,23,19911,-68
2021-05-28 12:58:24,13.57,13.57,13.57,74.36,1279276,23,19914,-68
2021-05-28 12:58:55,13.52,13.52,13.52,73.50,1279436,23,19908,-68
2021-05-28 12:59:37,13.45,13.45,13.45,73.97,1274627,23,19908,-67
2021-05-28 13:00:07,13.42,13.42,13.42,74.00,1273692,23,20377,-67
2021-05-28 13:00:38,13.46,13.46,13.46,73.79,1266994,23,19905,-68
2021-05-28 13:01:09,13.48,13.48,13.48,74.27,1269931,23,20324,-68
2021-05-28 13:01:39,13.58,13.58,13.58,75.77,1275551,23,19951,-68
2021-05-28 13:02:13,13.55,13.55,13.55,74.47,1274467,23,20051,-68
2021-05-28 13:02:43,13.56,13.56,13.56,74.80,1281345,23,19935,-68
2021-05-28 13:03:13,13.57,13.57,13.57,75.02,1281266,23,19909,-68
2021-05-28 13:03:45,13.57,13.57,13.57,74.35,1274481,23,20270,-67
2021-05-28 13:04:15,13.55,13.55,13.55,74.56,1274716,23,20351,-67
2021-05-28 13:04:48,13.55,13.55,13.55,75.33,1268652,23,19905,-68
2021-05-28 13:05:18,13.53,13.53,13.53,75.51,1270293,23,19912,-68
2021-05-28 13:05:49,13.55,13.55,13.55,74.80,1281253,23,20408,-68
2021-05-28 13:06:26,13.53,13.53,13.53,75.23,1275058,23,19943,-68
2021-05-28 13:06:58,13.48,13.48,13.48,74.73,1280790,23,19904,-68
2021-05-28 13:07:35,13.45,13.45,13.45,74.93,1280986,23,19904,-68
2021-05-28 13:08:06,13.39,13.39,13.39,75.33,1280911,23,20380,-68
2021-05-28 13:08:36,13.41,13.41,13.41,75.21,1272408,23,19912,-68
2021-05-28 13:09:09,13.33,13.33,13.33,75.94,1272478,23,19932,-68
2021-05-28 13:09:40,13.35,13.35,13.35,75.08,1273185,23,19971,-68
2021-05-28 13:10:14,13.35,13.35,13.35,76.02,1278566,23,19904,-68
2021-05-28 13:10:54,13.34,13.34,13.34,75.89,1279025,23,19911,-67
2021-05-28 13:11:25,13.32,13.32,13.32,76.38,1278907,23,20346,-68
2021-05-28 13:12:05,13.31,13.31,13.31,75.53,1278706,23,19958,-68
2021-05-28 13:12:35,13.30,13.30,13.30,75.56,1278690,23,19993,-72
2021-05-28 13:13:21,13.25,13.25,13.25,75.15,1279243,23,20261,-71
2021-05-28 13:13:52,13.23,13.23,13.23,75.74,1279078,23,19908,-73
2021-05-28 13:14:26,13.21,13.21,13.21,75.39,1278953,23,19904,-68
2021-05-28 13:14:56,13.21,13.21,13.21,75.42,1279153,23,19915,-69
2021-05-28 13:15:29,13.18,13.18,13.18,75.05,1278498,23,19904,-72
2021-05-28 13:16:04,13.24,13.24,13.24,75.19,1278543,23,19908,-70
2021-05-28 13:16:34,13.24,13.24,13.24,75.93,1278487,23,19910,-68
2021-05-28 13:17:23,13.28,13.28,13.28,76.04,1278342,23,19916,-70
2021-05-28 13:17:54,13.32,13.32,13.32,76.28,1278663,23,19982,-70
2021-05-28 13:18:24,13.32,13.32,13.32,75.60,1278743,23,19904,-67
2021-05-28 13:19:04,13.33,13.33,13.33,75.80,1278316,23,19915,-68
2021-05-28 13:19:35,13.35,13.35,13.35,76.11,1278575,23,19904,-68
2021-05-28 13:20:11,13.43,13.43,13.43,75.42,1278397,23,20267,-68
2021-05-28 13:20:42,13.49,13.49,13.49,75.90,1278493,23,19939,-68
2021-05-28 13:21:27,13.57,13.57,13.57,73.86,1278571,23,19912,-67
2021-05-28 13:21:58,13.56,13.56,13.56,74.45,1276813,23,20230,-72
2021-05-28 13:22:29,13.52,13.52,13.52,73.34,1278410,23,19912,-74
2021-05-28 13:22:59,13.56,13.56,13.56,73.60,1278592,23,19908,-67
2021-05-28 13:23:33,13.56,13.56,13.56,73.31,1278580,23,20281,-68
2021-05-28 13:24:03,13.61,13.61,13.61,73.96,1278936,23,19995,-73
2021-05-28 13:24:34,13.68,13.68,13.68,74.08,1278563,23,19911,-72
2021-05-28 13:25:34,13.77,13.77,13.77,73.66,1279039,23,20468,-69
2021-05-28 13:26:07,13.96,13.96,13.96,73.65,1276816,23,19914,-70
2021-05-28 13:26:38,14.02,14.02,14.02,73.15,1278666,23,19911,-67
2021-05-28 13:27:15,14.07,14.07,14.07,73.67,1278904,23,19923,-68
2021-05-28 13:27:46,14.11,14.11,14.11,72.84,1278777,23,19896,-67
2021-05-28 13:28:20,14.15,14.15,14.15,72.09,1278766,23,19941,-66
2021-05-28 13:28:51,14.21,14.21,14.21,72.62,1278879,23,20225,-67
2021-05-28 13:29:21,14.27,14.27,14.27,72.35,1278934,23,19903,-67
2021-05-28 13:29:52,14.34,14.34,14.34,72.88,1278402,23,19900,-67
2021-05-28 13:30:22,14.40,14.40,14.40,73.23,1278279,23,19896,-68
2021-05-28 13:30:56,14.44,14.44,14.44,72.74,1278303,23,20334,-67
2021-05-28 13:31:26,14.47,14.47,14.47,71.65,1278560,23,19904,-68
2021-05-28 13:32:01,14.45,14.45,14.45,71.10,1278458,23,19916,-66
2021-05-28 13:32:35,14.49,14.49,14.49,71.20,1278683,23,20318,-66
2021-05-28 13:33:14,14.54,14.54,14.54,71.24,1278929,23,19927,-66
2021-05-28 13:33:44,14.58,14.58,14.58,71.09,1278939,23,19896,-67
2021-05-28 13:34:16,14.57,14.57,14.57,70.20,1278226,23,19897,-66
2021-05-28 13:34:47,14.57,14.57,14.57,69.43,1266402,23,19976,-67
2021-05-28 13:35:19,14.48,14.48,14.48,69.57,1266463,23,19905,-67
2021-05-28 13:35:50,14.50,14.50,14.50,69.64,1267023,23,19920,-66
2021-05-28 13:36:21,14.48,14.48,14.48,69.80,1273111,23,20028,-66
2021-05-28 13:36:51,14.29,14.29,14.29,69.54,1278776,23,19919,-66
2021-05-28 13:37:22,14.26,14.26,14.26,70.53,1278918,23,19897,-67
2021-05-28 13:37:52,14.15,14.15,14.15,70.26,1278958,23,19919,-67
2021-05-28 13:38:22,14.09,14.09,14.09,71.58,1278598,23,20325,-67
2021-05-28 13:38:57,14.02,14.02,14.02,71.01,1272207,23,19897,-66
2021-05-28 13:39:28,13.97,13.97,13.97,71.78,1272499,23,19901,-72
2021-05-28 13:39:58,13.91,13.91,13.91,71.47,1272310,23,20287,-67
2021-05-28 13:40:28,13.90,13.90,13.90,71.65,1273148,23,19901,-68
2021-05-28 13:41:06,13.85,13.85,13.85,71.51,1278840,23,19909,-66
2021-05-28 13:41:38,13.85,13.85,13.85,72.10,1279005,23,20303,-68
2021-05-28 13:42:09,13.82,13.82,13.82,71.93,1278753,23,19916,-65
2021-05-28 13:42:39,13.83,13.83,13.83,72.38,1278874,23,19908,-66
2021-05-28 13:43:09,13.83,13.83,13.83,72.10,1278867,23,20309,-67
2021-05-28 13:43:41,13.95,13.95,13.95,72.23,1278837,23,19897,-67
2021-05-28 13:44:11,13.96,13.96,13.96,72.80,1278799,23,19914,-68
2021-05-28 13:44:41,14.02,14.02,14.02,72.91,1278462,23,20333,-66
2021-05-28 13:45:12,14.09,14.09,14.09,72.94,1278473,23,19932,-67
2021-05-28 13:45:42,14.08,14.08,14.08,70.88,1278593,23,19911,-66
2021-05-28 13:46:13,14.13,14.13,14.13,72.01,1278350,23,19962,-65
2021-05-28 13:46:44,14.13,14.13,14.13,72.11,1278975,23,20255,-69
2021-05-28 13:47:15,14.03,14.03,14.03,71.31,1278795,23,20353,-73
2021-05-28 13:47:45,14.08,14.08,14.08,71.38,1278595,23,20407,-71
2021-05-28 13:48:16,14.04,14.04,14.04,71.38,1278545,23,19919,-68
2021-05-28 13:48:46,14.05,14.05,14.05,71.85,1278528,23,19911,-67
2021-05-28 13:49:16,14.05,14.05,14.05,71.83,1278594,23,19904,-71
2021-05-28 13:49:47,14.07,14.07,14.07,72.26,1279027,23,19904,-74
2021-05-28 13:50:17,14.08,14.08,14.08,71.98,1278420,23,20310,-69
2021-05-28 13:50:47,14.10,14.10,14.10,71.64,1278594,23,19970,-68
2021-05-28 13:51:17,14.09,14.09,14.09,72.03,1278694,23,19904,-69
2021-05-28 13:51:48,14.16,14.16,14.16,71.91,1278624,23,19911,-70
2021-05-28 13:52:18,14.23,14.23,14.23,71.30,1278990,23,19955,-68
2021-05-28 13:52:49,14.24,14.24,14.24,71.58,1278720,23,20306,-68
2021-05-28 13:53:20,14.21,14.21,14.21,71.58,1279130,23,20322,-68
2021-05-28 13:53:50,14.24,14.24,14.24,71.78,1278997,23,19915,-66
2021-05-28 13:54:20,14.28,14.28,14.28,72.16,1278987,23,19916,-69
2021-05-28 13:54:51,14.27,14.27,14.27,72.85,1279122,23,19905,-70
2021-05-28 13:55:21,14.42,14.42,14.42,72.26,1278975,23,19909,-72
2021-05-28 13:55:51,14.32,14.32,14.32,71.79,1279079,23,20338,-67
2021-05-28 13:56:22,14.34,14.34,14.34,71.38,1278944,23,20335,-67
2021-05-28 13:56:52,14.39,14.39,14.39,70.94,1279040,23,19912,-69
2021-05-28 13:57:24,14.34,14.34,14.34,71.21,1279163,23,19947,-72
2021-05-28 13:57:54,14.36,14.36,14.36,71.06,1279363,23,20349,-68
2021-05-28 13:58:25,14.43,14.43,14.43,71.37,1279024,23,19919,-67
2021-05-28 13:58:55,14.51,14.51,14.51,71.11,1279096,23,19908,-67
2021-05-28 13:59:26,14.50,14.50,14.50,71.17,1279361,23,19919,-68
2021-05-28 13:59:56,14.49,14.49,14.49,71.12,1279081,23,19904,-68
2021-05-28 14:00:26,14.44,14.44,14.44,70.78,1279237,23,19915,-67
2021-05-28 14:00:57,14.52,14.52,14.52,70.93,1279236,23,19911,-68
2021-05-28 14:01:28,14.59,14.59,14.59,70.21,1279137,23,19909,-67
2021-05-28 14:01:58,14.66,14.66,14.66,69.29,1279198,23,19908,-68
2021-05-28 14:02:29,14.54,14.54,14.54,69.55,1279038,23,20314,-69
2021-05-28 14:03:00,14.52,14.52,14.52,70.29,1277733,23,19904,-69
2021-05-28 14:03:30,14.53,14.53,14.53,70.59,1270546,23,20342,-72
2021-05-28 14:04:01,14.49,14.49,14.49,70.60,1272267,23,19904,-75
2021-05-28 14:04:31,14.44,14.44,14.44,71.12,1272853,23,19909,-72
2021-05-28 14:05:01,14.41,14.41,14.41,71.23,1278746,23,20333,-73
2021-05-28 14:05:32,14.41,14.41,14.41,70.43,1277403,23,19908,-75
2021-05-28 14:06:02,14.36,14.36,14.36,69.97,1278796,23,19904,-69
2021-05-28 14:06:33,14.32,14.32,14.32,70.52,1278657,23,20315,-68
2021-05-28 14:07:03,14.35,14.35,14.35,71.15,1278456,23,20036,-75
2021-05-28 14:07:33,14.40,14.40,14.40,70.84,1278597,23,19900,-73
2021-05-28 14:08:04,14.48,14.48,14.48,70.38,1279414,23,19951,-70
2021-05-28 14:08:34,14.49,14.49,14.49,70.85,1280069,23,19907,-72
2021-05-28 14:09:04,14.56,14.56,14.56,70.68,1280137,23,19904,-73
2021-05-28 14:09:35,14.55,14.55,14.55,70.48,1280084,23,19904,-74
2021-05-28 14:10:05,14.57,14.57,14.57,70.71,1280294,23,20237,-73
2021-05-28 14:10:36,14.60,14.60,14.60,70.56,1280545,23,19984,-73
2021-05-28 14:11:06,14.62,14.62,14.62,69.99,1279834,23,19901,-74
2021-05-28 14:11:36,14.62,14.62,14.62,69.89,1279997,23,19994,-71
2021-05-28 14:12:07,14.61,14.61,14.61,69.33,1279367,23,19900,-71
2021-05-28 14:12:37,14.65,14.65,14.65,69.45,1280002,23,19900,-77
2021-05-28 14:13:08,14.69,14.69,14.69,69.61,1279898,23,19915,-71
2021-05-28 14:13:39,14.74,14.74,14.74,69.67,1279940,23,19901,-71
2021-05-28 14:14:09,14.76,14.76,14.76,69.49,1279790,23,20237,-71
2021-05-28 14:14:39,14.80,14.80,14.80,69.90,1279668,23,20325,-75
2021-05-28 14:15:10,14.86,14.86,14.86,69.89,1279517,23,19982,-68
2021-05-28 14:15:40,14.84,14.84,14.84,69.13,1279545,23,19923,-70
2021-05-28 14:16:12,14.83,14.83,14.83,68.66,1279468,23,20329,-79
2021-05-28 14:16:43,14.71,14.71,14.71,68.33,1279629,23,19906,-79
2021-05-28 14:17:13,14.62,14.62,14.62,68.27,1279509,23,19907,-78
2021-05-28 14:17:44,14.60,14.60,14.60,68.47,1278781,23,19907,-85
2021-05-28 14:18:14,14.65,14.65,14.65,69.25,1279253,23,19910,-77
2021-05-28 14:18:45,14.79,14.79,14.79,70.39,1279030,23,19900,-78
2021-05-28 14:19:15,14.75,14.75,14.75,68.46,1273094,23,19955,-77
2021-05-28 14:19:46,14.67,14.67,14.67,68.29,1279029,23,19963,-74
2021-05-28 14:20:19,14.67,14.67,14.67,68.54,1272852,23,19993,-78
2021-05-28 14:20:50,14.69,14.69,14.69,69.38,1273642,23,20382,-77
2021-05-28 14:21:21,14.74,14.74,14.74,69.74,1279097,23,19907,-76
2021-05-28 14:21:51,14.76,14.76,14.76,69.68,1279184,23,19900,-77
2021-05-28 14:22:21,14.67,14.67,14.67,67.89,1279291,23,19908,-75
2021-05-28 14:22:52,14.63,14.63,14.63,68.43,1278935,23,19975,-75
2021-05-28 14:23:22,14.50,14.50,14.50,68.85,1278985,23,19908,-77
2021-05-28 14:23:52,14.45,14.45,14.45,69.05,1278749,23,20315,-77
2021-05-28 14:24:23,14.49,14.49,14.49,68.89,1278842,23,19908,-77
2021-05-28 14:24:53,14.49,14.49,14.49,69.55,1279298,23,19900,-78
2021-05-28 14:25:26,14.59,14.59,14.59,69.58,1279330,23,19915,-79
2021-05-28 14:25:56,14.60,14.60,14.60,69.32,1279062,23,19900,-77
2021-05-28 14:26:27,14.59,14.59,14.59,69.92,1279325,23,19909,-74
2021-05-28 14:26:57,14.62,14.62,14.62,69.11,1279153,23,20297,-74
2021-05-28 14:27:28,14.65,14.65,14.65,69.53,1279328,23,19908,-76
2021-05-28 14:27:58,14.68,14.68,14.68,68.55,1279010,23,20237,-77
2021-05-28 14:28:28,14.67,14.67,14.67,68.78,1279329,23,19920,-79
2021-05-28 14:28:59,14.74,14.74,14.74,69.53,1279342,23,19911,-77
2021-05-28 14:29:29,14.74,14.74,14.74,70.28,1279220,23,19908,-78
2021-05-28 14:29:59,14.78,14.78,14.78,69.74,1279372,23,19931,-83
2021-05-28 14:30:30,14.63,14.63,14.63,67.02,1279170,23,19908,-82
2021-05-28 14:31:00,14.60,14.60,14.60,68.22,1279656,23,19911,-85
2021-05-28 14:31:31,14.68,14.68,14.68,68.27,1279422,23,19909,-81
2021-05-28 14:32:01,14.71,14.71,14.71,68.57,1279344,23,19904,-74
2021-05-28 14:32:32,14.73,14.73,14.73,68.57,1277953,23,19919,-76
2021-05-28 14:33:02,14.73,14.73,14.73,68.85,1272060,23,19916,-66
2021-05-28 14:33:55,14.73,14.73,14.73,68.13,1272409,23,19912,-66
2021-05-28 14:34:25,14.69,14.69,14.69,68.59,1272519,23,20238,-66
2021-05-28 14:34:55,14.64,14.64,14.64,68.40,1277455,23,19904,-66
2021-05-28 14:35:25,14.59,14.59,14.59,67.89,1279301,23,19912,-66
2021-05-28 14:35:59,14.56,14.56,14.56,67.93,1279298,23,19904,-67
2021-05-28 14:36:30,14.52,14.52,14.52,68.46,1279168,23,19908,-66
2021-05-28 14:37:00,14.53,14.53,14.53,68.95,1279132,23,20282,-66
2021-05-28 14:37:31,14.47,14.47,14.47,68.35,1279296,23,19908,-66
2021-05-28 14:38:01,14.41,14.41,14.41,69.12,1279224,23,19919,-66
2021-05-28 14:38:31,14.38,14.38,14.38,69.17,1278809,23,20321,-66
2021-05-28 14:39:06,14.27,14.27,14.27,68.83,1278870,23,20380,-66
2021-05-28 14:39:37,14.20,14.20,14.20,68.83,1278759,23,19912,-66
2021-05-28 14:40:07,14.16,14.16,14.16,69.06,1273665,23,19905,-66
2021-05-28 14:40:38,14.12,14.12,14.12,69.51,1278777,23,20273,-67
2021-05-28 14:41:08,14.03,14.03,14.03,69.43,1278887,23,20376,-66
2021-05-28 14:41:39,13.99,13.99,13.99,69.71,1278878,23,19944,-68
2021-05-28 14:42:09,14.05,14.05,14.05,69.86,1279223,23,19904,-66
2021-05-28 14:42:39,14.03,14.03,14.03,70.30,1279280,23,19955,-68
2021-05-28 14:43:10,14.01,14.01,14.01,70.39,1278711,23,19941,-66
2021-05-28 14:43:44,14.02,14.02,14.02,70.63,1278831,23,20004,-67
2021-05-28 14:44:15,14.02,14.02,14.02,70.37,1278845,23,19905,-67
2021-05-28 14:44:45,14.03,14.03,14.03,70.74,1273203,23,19905,-67
2021-05-28 14:45:16,14.02,14.02,14.02,71.04,1278698,23,20270,-75
2021-05-28 14:45:48,14.02,14.02,14.02,70.41,1278950,23,19904,-66
2021-05-28 14:46:18,14.08,14.08,14.08,71.48,1278758,23,19916,-66
2021-05-28 14:46:49,14.07,14.07,14.07,70.40,1279073,23,19912,-66
2021-05-28 14:47:19,14.14,14.14,14.14,71.19,1279347,23,20372,-65
2021-05-28 14:47:52,14.20,14.20,14.20,71.95,1279249,23,19970,-66
2021-05-28 14:48:22,14.29,14.29,14.29,71.43,1279181,23,19901,-65
2021-05-28 14:48:53,14.32,14.32,14.32,70.28,1279042,23,19908,-66
2021-05-28 14:49:23,14.34,14.34,14.34,69.86,1279131,23,20298,-66
2021-05-28 14:49:54,14.33,14.33,14.33,69.51,1279151,23,19907,-65
2021-05-28 14:50:24,14.34,14.34,14.34,69.21,1278791,23,19901,-66
2021-05-28 14:50:54,14.37,14.37,14.37,69.46,1278889,23,19907,-66
2021-05-28 14:51:25,14.34,14.34,14.34,68.96,1279149,23,19900,-67
2021-05-28 14:51:55,14.28,14.28,14.28,69.32,1278688,23,19904,-67
2021-05-28 14:52:25,14.29,14.29,14.29,69.52,1278753,23,19979,-64
2021-05-28 14:52:56,14.30,14.30,14.30,69.54,1278703,23,20321,-65
2021-05-28 14:53:26,14.30,14.30,14.30,69.18,1278644,23,19911,-66
2021-05-28 14:53:56,14.26,14.26,14.26,69.36,1279202,23,19904,-65
2021-05-28 14:54:27,14.23,14.23,14.23,69.24,1279365,23,19900,-65
2021-05-28 14:54:57,14.23,14.23,14.23,69.59,1278641,23,19912,-66
2021-05-28 14:55:27,14.26,14.26,14.26,69.50,1278456,23,19924,-66
2021-05-28 14:55:57,14.22,14.22,14.22,69.80,1278887,23,19909,-66
2021-05-28 14:56:28,14.29,14.29,14.29,69.85,1279167,23,20034,-65
2021-05-28 14:56:58,14.22,14.22,14.22,69.54,1279359,23,19905,-66
2021-05-28 14:57:28,14.25,14.25,14.25,69.50,1279110,23,19912,-66
2021-05-28 14:57:58,14.23,14.23,14.23,69.31,1279025,23,19930,-65
2021-05-28 14:58:29,14.20,14.20,14.20,69.39,1279214,23,19908,-65
2021-05-28 14:58:59,14.21,14.21,14.21,69.87,1279316,23,20310,-66
2021-05-28 14:59:29,14.19,14.19,14.19,69.83,1280482,23,19924,-65
2021-05-28 15:00:00,14.21,14.21,14.21,70.62,1280406,23,19911,-65
2021-05-28 15:00:30,14.19,14.19,14.19,70.22,1280958,23,19900,-65
2021-05-28 15:01:00,14.21,14.21,14.21,70.27,1281165,23,19963,-65
2021-05-28 15:01:31,14.24,14.24,14.24,70.81,1280621,23,20418,-66
2021-05-28 15:02:01,14.25,14.25,14.25,69.91,1279297,23,20322,-65
2021-05-28 15:02:31,14.26,14.26,14.26,70.50,1279316,23,19900,-65
2021-05-28 15:03:01,14.25,14.25,14.25,69.71,1279327,23,19908,-66
2021-05-28 15:03:32,14.27,14.27,14.27,69.55,1279121,23,19901,-66
2021-05-28 15:04:02,14.25,14.25,14.25,69.11,1279847,23,19977,-67
2021-05-28 15:04:33,14.29,14.29,14.29,69.87,1280777,23,19901,-76
2021-05-28 15:05:03,14.28,14.28,14.28,68.94,1280773,23,19958,-69
2021-05-28 15:05:35,14.18,14.18,14.18,68.48,1279264,23,19900,-67
2021-05-28 15:06:05,14.21,14.21,14.21,68.99,1278912,23,20329,-66
2021-05-28 15:06:35,14.17,14.17,14.17,69.46,1279018,23,19931,-66
2021-05-28 15:07:06,14.16,14.16,14.16,69.40,1279089,23,19912,-69
2021-05-28 15:07:36,14.13,14.13,14.13,69.30,1279153,23,20333,-75
2021-05-28 15:08:06,14.10,14.10,14.10,69.57,1279219,23,19939,-66
2021-05-28 15:08:37,14.05,14.05,14.05,68.94,1279348,23,19949,-65
2021-05-28 15:09:07,14.04,14.04,14.04,69.19,1279222,23,19908,-65
2021-05-28 15:09:37,14.06,14.06,14.06,69.90,1278832,23,19905,-65
2021-05-28 15:10:08,14.07,14.07,14.07,70.29,1279273,23,19912,-64
2021-05-28 15:10:38,14.09,14.09,14.09,70.65,1279339,23,19999,-65
2021-05-28 15:11:08,14.14,14.14,14.14,70.43,1278892,23,20238,-65
2021-05-28 15:11:39,14.20,14.20,14.20,71.06,1278634,23,19950,-65
2021-05-28 15:12:09,14.24,14.24,14.24,71.04,1278600,23,19915,-65
2021-05-28 15:12:39,14.27,14.27,14.27,69.16,1278829,23,19942,-65
2021-05-28 15:13:10,14.25,14.25,14.25,68.16,1279053,23,19908,-66
2021-05-28 15:13:40,14.22,14.22,14.22,68.33,1278924,23,19924,-65
2021-05-28 15:14:10,14.19,14.19,14.19,68.48,1278959,23,19908,-65
2021-05-28 15:14:41,14.20,14.20,14.20,68.48,1279149,23,19904,-66
2021-05-28 15:15:11,14.21,14.21,14.21,69.03,1279289,23,19946,-65
2021-05-28 15:15:42,14.23,14.23,14.23,68.79,1278840,23,19910,-65
2021-05-28 15:16:12,14.26,14.26,14.26,68.75,1278528,23,19908,-66
2021-05-28 15:16:43,14.30,14.30,14.30,68.27,1278857,23,20207,-66
2021-05-28 15:17:13,14.35,14.35,14.35,68.34,1278815,23,19963,-64
2021-05-28 15:17:43,14.36,14.36,14.36,68.94,1279164,23,19908,-65
2021-05-28 15:18:13,14.42,14.42,14.42,68.78,1279027,23,19912,-66
2021-05-28 15:18:44,14.48,14.48,14.48,68.73,1279246,23,19946,-66
2021-05-28 15:19:14,14.51,14.51,14.51,68.20,1279202,23,19916,-65
2021-05-28 15:19:44,14.60,14.60,14.60,67.97,1279218,23,19990,-65
2021-05-28 15:20:15,14.61,14.61,14.61,67.68,1279031,23,19958,-64
2021-05-28 15:20:45,14.62,14.62,14.62,68.13,1279196,23,20396,-64
2021-05-28 15:21:23,14.69,14.69,14.69,68.03,1279207,23,19908,-64
2021-05-28 15:21:54,14.61,14.61,14.61,66.40,1279158,23,19904,-64
2021-05-28 15:22:24,14.54,14.54,14.54,66.23,1279050,23,19987,-64
2021-05-28 15:22:54,14.46,14.46,14.46,66.49,1278835,23,19904,-64
2021-05-28 15:23:25,14.48,14.48,14.48,67.22,1278764,23,19908,-64
2021-05-28 15:23:55,14.44,14.44,14.44,66.44,1278855,23,19904,-64
2021-05-28 15:24:25,14.35,14.35,14.35,66.50,1278743,23,20212,-64
2021-05-28 15:24:56,14.32,14.32,14.32,67.09,1279167,23,19931,-65
2021-05-28 15:25:26,14.32,14.32,14.32,67.02,1278689,23,19908,-64
2021-05-28 15:25:56,14.35,14.35,14.35,67.62,1278844,23,19904,-65
2021-05-28 15:26:26,14.34,14.34,14.34,67.09,1278796,23,19959,-64
2021-05-28 15:26:57,14.36,14.36,14.36,66.74,1278508,23,19904,-65
2021-05-28 15:27:27,14.33,14.33,14.33,66.40,1278995,23,19923,-65
2021-05-28 15:27:57,14.36,14.36,14.36,66.65,1279184,23,19911,-65
2021-05-28 15:28:28,14.38,14.38,14.38,66.21,1279186,23,19903,-65
2021-05-28 15:28:58,14.41,14.41,14.41,66.50,1279129,23,20342,-64
2021-05-28 15:29:30,14.45,14.45,14.45,66.24,1278828,23,19908,-64
2021-05-28 15:30:00,14.48,14.48,14.48,66.55,1278848,23,20341,-65
2021-05-28 15:30:31,14.50,14.50,14.50,67.09,1278816,23,19903,-65
2021-05-28 15:31:01,14.58,14.58,14.58,66.89,1278720,23,19915,-65
2021-05-28 15:31:31,14.68,14.68,14.68,67.07,1279192,23,19945,-64
2021-05-28 15:32:04,14.76,14.76,14.76,67.24,1279146,23,19908,-65
2021-05-28 15:32:34,14.87,14.87,14.87,65.85,1279112,23,19975,-64
2021-05-28 15:33:04,14.97,14.97,14.97,64.95,1279040,23,19912,-65
2021-05-28 15:33:35,14.96,14.96,14.96,64.53,1279111,23,19896,-64
2021-05-28 15:34:05,14.95,14.95,14.95,65.08,1279112,23,20485,-64
2021-05-28 15:34:35,15.05,15.05,15.05,65.21,1279153,23,19903,-65
2021-05-28 15:35:06,15.07,15.07,15.07,65.46,1279148,23,19930,-65
2021-05-28 15:35:37,15.12,15.12,15.12,65.98,1279180,23,19898,-65
2021-05-28 15:36:08,15.08,15.08,15.08,64.43,1279106,23,19908,-65
2021-05-28 15:36:38,14.97,14.97,14.97,64.77,1279241,23,19896,-65
2021-05-28 15:37:09,15.00,15.00,15.00,65.35,1279084,23,20349,-65
2021-05-28 15:37:39,14.99,14.99,14.99,65.77,1279121,23,19903,-65
2021-05-28 15:38:09,14.90,14.90,14.90,64.29,1279059,23,19908,-66
2021-05-28 15:38:40,14.83,14.83,14.83,64.24,1279127,23,19896,-65
2021-05-28 15:39:10,14.76,14.76,14.76,64.48,1279002,23,19908,-65
2021-05-28 15:39:40,14.74,14.74,14.74,64.92,1279266,23,19896,-65
2021-05-28 15:40:11,14.71,14.71,14.71,65.67,1279108,23,19915,-65
2021-05-28 15:40:41,14.69,14.69,14.69,65.65,1279213,23,19903,-65
2021-05-28 15:41:12,14.78,14.78,14.78,65.87,1279002,23,20352,-64
2021-05-28 15:41:43,14.81,14.81,14.81,65.13,1279164,23,19923,-64
2021-05-28 15:42:13,14.82,14.82,14.82,65.10,1279146,23,20000,-65
2021-05-28 15:42:43,14.85,14.85,14.85,65.01,1279135,23,20242,-65
2021-05-28 15:43:14,14.93,14.93,14.93,64.57,1279037,23,19908,-65
2021-05-28 15:43:44,14.93,14.93,14.93,65.50,1279268,23,19903,-65
2021-05-28 15:44:14,14.91,14.91,14.91,65.00,1279049,23,20384,-65
2021-05-28 15:44:44,14.95,14.95,14.95,65.16,1278861,23,19896,-64
2021-05-28 15:45:15,15.01,15.01,15.01,65.00,1278588,23,20257,-65
2021-05-28 15:45:45,14.95,14.95,14.95,65.32,1272582,23,19904,-65
2021-05-28 15:46:16,14.81,14.81,14.81,64.53,1272718,23,19939,-63
2021-05-28 15:46:46,14.80,14.80,14.80,64.77,1278862,23,19896,-64
2021-05-28 15:47:16,14.82,14.82,14.82,64.74,1278488,23,19908,-63
2021-05-28 15:47:47,14.79,14.79,14.79,64.66,1279141,23,19908,-64
2021-05-28 15:48:17,14.76,14.76,14.76,64.67,1279124,23,20381,-64
2021-05-28 15:48:47,14.74,14.74,14.74,64.97,1279184,23,19911,-63
2021-05-28 15:49:18,14.77,14.77,14.77,65.09,1279097,23,19914,-64
2021-05-28 15:49:48,14.77,14.77,14.77,65.30,1279037,23,20324,-64
2021-05-28 15:50:19,14.82,14.82,14.82,65.20,1278735,23,19948,-65
2021-05-28 15:50:49,14.77,14.77,14.77,64.96,1278582,23,19943,-64
2021-05-28 15:51:20,14.83,14.83,14.83,64.75,1278632,23,19912,-64
2021-05-28 15:51:50,14.78,14.78,14.78,64.49,1278652,23,19912,-64
2021-05-28 15:52:20,14.73,14.73,14.73,64.78,1278556,23,19908,-64
2021-05-28 15:52:51,14.71,14.71,14.71,64.59,1278445,23,19912,-64
2021-05-28 15:53:21,14.72,14.72,14.72,64.55,1278616,23,19912,-64
2021-05-28 15:53:52,14.72,14.72,14.72,64.79,1278691,23,19908,-65
2021-05-28 15:54:22,14.75,14.75,14.75,65.11,1279075,23,20322,-64
2021-05-28 15:54:52,14.72,14.72,14.72,64.89,1279122,23,19908,-65
2021-05-28 15:55:22,14.78,14.78,14.78,64.79,1279127,23,19908,-65
2021-05-28 15:55:53,14.80,14.80,14.80,64.62,1279016,23,19935,-65
2021-05-28 15:56:23,14.79,14.79,14.79,64.52,1279157,23,19908,-65
2021-05-28 15:56:53,14.78,14.78,14.78,65.09,1279104,23,19904,-65
2021-05-28 15:57:24,14.80,14.80,14.80,65.71,1278748,23,19915,-64
2021-05-28 15:57:54,14.80,14.80,14.80,65.37,1272426,23,20245,-65
2021-05-28 15:58:26,14.81,14.81,14.81,65.39,1272668,23,19908,-65
2021-05-28 15:58:56,14.83,14.83,14.83,65.06,1272927,23,20303,-65
2021-05-28 15:59:26,14.91,14.91,14.91,65.17,1278844,23,19911,-65
2021-05-28 15:59:56,14.94,14.94,14.94,64.28,1278997,23,19908,-65
2021-05-28 16:00:27,14.98,14.98,14.98,64.37,1279148,23,19904,-65
2021-05-28 16:00:57,15.01,15.01,15.01,63.96,1279122,23,19904,-65
2021-05-28 16:01:27,15.00,15.00,15.00,63.55,1279108,23,19966,-65
2021-05-28 16:01:58,14.97,14.97,14.97,63.91,1278925,23,19911,-65
2021-05-28 16:02:28,14.92,14.92,14.92,63.86,1279155,23,20003,-65
2021-05-28 16:03:03,14.80,14.80,14.80,64.09,1278908,23,20337,-65
2021-05-28 16:03:34,14.75,14.75,14.75,64.59,1279063,23,19943,-65
2021-05-28 16:04:05,14.69,14.69,14.69,64.81,1279042,23,19984,-65
2021-05-28 16:04:36,14.66,14.66,14.66,65.40,1279044,23,20120,-65
2021-05-28 16:05:09,14.70,14.70,14.70,65.54,1278965,23,19904,-66
2021-05-28 16:05:40,14.55,14.55,14.55,64.47,1279041,23,20283,-65
2021-05-28 16:06:10,14.54,14.54,14.54,64.83,1278965,23,20234,-65
2021-05-28 16:06:41,14.61,14.61,14.61,65.06,1278902,23,19942,-65
2021-05-28 16:07:11,14.62,14.62,14.62,65.06,1278843,23,19919,-65
2021-05-28 16:07:41,14.66,14.66,14.66,65.90,1272429,23,20345,-65
2021-05-28 16:08:12,14.70,14.70,14.70,65.41,1272410,23,19909,-65
2021-05-28 16:08:43,14.73,14.73,14.73,65.21,1272508,23,19908,-66
2021-05-28 16:09:14,14.72,14.72,14.72,64.97,1272905,23,19940,-65
2021-05-28 16:09:44,14.73,14.73,14.73,65.58,1278999,23,19923,-66
2021-05-28 16:10:14,14.69,14.69,14.69,65.16,1278895,23,19943,-65
2021-05-28 16:10:45,14.66,14.66,14.66,65.68,1279102,23,19908,-65
2021-05-28 16:11:16,14.65,14.65,14.65,65.51,1278989,23,20190,-65
2021-05-28 16:11:46,14.64,14.64,14.64,65.62,1278964,23,19908,-65
2021-05-28 16:12:16,14.69,14.69,14.69,65.20,1278913,23,19983,-64
2021-05-28 16:12:47,14.70,14.70,14.70,65.34,1278956,23,20278,-65
2021-05-28 16:13:17,14.69,14.69,14.69,66.38,1279002,23,19910,-64
2021-05-28 16:13:48,14.66,14.66,14.66,66.28,1279066,23,19971,-65
2021-05-28 16:14:18,14.64,14.64,14.64,66.90,1278886,23,19911,-65
2021-05-28 16:14:48,14.66,14.66,14.66,67.12,1279011,23,19908,-65
2021-05-28 16:15:19,14.62,14.62,14.62,67.00,1278989,23,20329,-65
2021-05-28 16:15:49,14.59,14.59,14.59,67.43,1278925,23,19978,-65
2021-05-28 16:16:19,14.61,14.61,14.61,67.33,1278807,23,19982,-65
2021-05-28 16:16:50,14.63,14.63,14.63,66.86,1278977,23,20238,-65
2021-05-28 16:17:20,14.59,14.59,14.59,67.54,1279060,23,19987,-64
2021-05-28 16:17:50,14.63,14.63,14.63,67.47,1278896,23,19908,-65
2021-05-28 16:18:21,14.52,14.52,14.52,65.63,1278935,23,19905,-64
2021-05-28 16:18:51,14.57,14.57,14.57,65.68,1279061,23,19916,-65
2021-05-28 16:19:21,14.62,14.62,14.62,65.60,1278659,23,19952,-64
2021-05-28 16:19:52,14.63,14.63,14.63,65.55,1278711,23,20022,-65
2021-05-28 16:20:22,14.62,14.62,14.62,65.46,1278439,23,19904,-64
2021-05-28 16:20:52,14.61,14.61,14.61,65.06,1278643,23,19908,-65
2021-05-28 16:21:22,14.57,14.57,14.57,65.60,1278435,23,20314,-65
2021-05-28 16:21:53,14.55,14.55,14.55,66.24,1278230,23,19915,-65
2021-05-28 16:22:23,14.56,14.56,14.56,65.69,1278931,23,20011,-64
2021-05-28 16:22:53,14.56,14.56,14.56,65.80,1278887,23,19928,-65
2021-05-28 16:23:24,14.54,14.54,14.54,65.88,1278967,23,19904,-65
2021-05-28 16:23:54,14.51,14.51,14.51,65.46,1279064,23,19915,-64
2021-05-28 16:24:24,14.47,14.47,14.47,65.68,1278901,23,20226,-66
2021-05-28 16:24:55,14.45,14.45,14.45,65.79,1278925,23,19912,-65
2021-05-28 16:25:25,14.38,14.38,14.38,66.15,1278526,23,19967,-64
2021-05-28 16:25:56,14.36,14.36,14.36,66.71,1272436,23,19920,-65
2021-05-28 16:26:26,14.37,14.37,14.37,66.72,1272414,23,20439,-65
2021-05-28 16:26:56,14.36,14.36,14.36,66.66,1272476,23,19919,-65
2021-05-28 16:27:26,14.42,14.42,14.42,66.61,1278691,23,19900,-66
2021-05-28 16:27:57,14.45,14.45,14.45,67.36,1278701,23,20005,-65
2021-05-28 16:28:27,14.45,14.45,14.45,67.34,1279049,23,20287,-66
2021-05-28 16:28:58,14.44,14.44,14.44,66.73,1279006,23,20311,-65
2021-05-28 16:29:28,14.45,14.45,14.45,67.30,1278956,23,19901,-64
2021-05-28 16:29:58,14.46,14.46,14.46,66.75,1279005,23,19900,-64
2021-05-28 16:30:29,14.52,14.52,14.52,66.66,1278922,23,19908,-65
2021-05-28 16:30:59,14.50,14.50,14.50,67.56,1278789,23,20048,-65
2021-05-28 16:31:29,14.51,14.51,14.51,67.37,1278694,23,19900,-65
2021-05-28 16:32:00,14.50,14.50,14.50,66.43,1278983,23,20266,-64
2021-05-28 16:32:30,14.48,14.48,14.48,65.95,1278743,23,19897,-65
2021-05-28 16:33:00,14.47,14.47,14.47,66.17,1278896,23,19951,-64
2021-05-28 16:33:30,14.46,14.46,14.46,65.69,1278793,23,20270,-64
2021-05-28 16:34:01,14.41,14.41,14.41,64.77,1278841,23,19900,-65
2021-05-28 16:34:32,14.40,14.40,14.40,65.28,1279026,23,19946,-64
2021-05-28 16:35:05,14.39,14.39,14.39,65.94,1278998,23,19900,-64
2021-05-28 16:35:36,14.38,14.38,14.38,66.03,1278945,23,19904,-65
2021-05-28 16:36:06,14.33,14.33,14.33,65.07,1279029,23,19900,-65
2021-05-28 16:36:37,14.37,14.37,14.37,66.02,1279008,23,19905,-64
2021-05-28 16:37:07,14.35,14.35,14.35,66.08,1278935,23,20329,-65
2021-05-28 16:37:37,14.32,14.32,14.32,65.60,1279068,23,19904,-65
2021-05-28 16:38:08,14.32,14.32,14.32,65.79,1279021,23,19900,-65
2021-05-28 16:38:38,14.29,14.29,14.29,66.11,1278973,23,19912,-65
2021-05-28 16:39:09,14.30,14.30,14.30,65.69,1278893,23,19939,-65
2021-05-28 16:39:39,14.29,14.29,14.29,65.33,1279000,23,19904,-64
2021-05-28 16:40:10,14.26,14.26,14.26,65.51,1279040,23,20365,-63
2021-05-28 16:40:40,14.24,14.24,14.24,65.63,1279048,23,19904,-65
2021-05-28 16:41:11,14.22,14.22,14.22,65.73,1279000,23,19904,-64
2021-05-28 16:41:41,14.23,14.23,14.23,66.33,1278989,23,19904,-66
2021-05-28 16:42:14,14.20,14.20,14.20,66.19,1278982,23,19908,-65
2021-05-28 16:42:44,14.18,14.18,14.18,66.08,1279054,23,20206,-66
2021-05-28 16:43:14,14.17,14.17,14.17,66.62,1279059,23,19908,-65
2021-05-28 16:43:45,14.18,14.18,14.18,66.86,1279006,23,19954,-65
2021-05-28 16:44:15,14.17,14.17,14.17,66.54,1278461,23,20338,-64
2021-05-28 16:44:45,14.14,14.14,14.14,66.33,1278648,23,19904,-65
2021-05-28 16:45:16,14.14,14.14,14.14,66.34,1278535,23,19942,-65
2021-05-28 16:45:46,14.12,14.12,14.12,65.91,1278585,23,19908,-66
2021-05-28 16:46:17,14.11,14.11,14.11,65.61,1278525,23,19920,-69
2021-05-28 16:46:47,14.07,14.07,14.07,65.99,1278550,23,20365,-67
2021-05-28 16:47:17,14.06,14.06,14.06,66.19,1278609,23,19987,-64
2021-05-28 16:47:48,14.04,14.04,14.04,65.79,1278471,23,19908,-64
2021-05-28 16:48:18,14.03,14.03,14.03,66.04,1279041,23,19936,-64
2021-05-28 16:48:48,14.01,14.01,14.01,66.17,1279070,23,20305,-65
2021-05-28 16:49:18,14.00,14.00,14.00,67.14,1279060,23,19951,-65
2021-05-28 16:49:49,13.99,13.99,13.99,66.49,1278922,23,19915,-65
2021-05-28 16:50:19,13.96,13.96,13.96,65.51,1279136,23,19910,-65
2021-05-28 16:50:57,13.96,13.96,13.96,65.80,1278954,23,20318,-65
2021-05-28 16:51:27,13.94,13.94,13.94,66.50,1279058,23,19986,-64
2021-05-28 16:51:57,13.94,13.94,13.94,66.04,1278898,23,19912,-65
2021-05-28 16:52:28,13.93,13.93,13.93,67.28,1278874,23,19950,-63
2021-05-28 16:52:58,13.93,13.93,13.93,66.75,1279083,23,19908,-64
2021-05-28 16:53:29,13.94,13.94,13.94,67.84,1278967,23,19900,-65
2021-05-28 16:53:59,13.95,13.95,13.95,68.34,1278980,23,19904,-66
2021-05-28 16:54:30,13.95,13.95,13.95,68.81,1278973,23,19900,-65
2021-05-28 16:55:00,13.97,13.97,13.97,68.48,1279073,23,19896,-65
2021-05-28 16:55:30,13.96,13.96,13.96,68.97,1278820,23,19903,-65
2021-05-28 16:56:01,13.96,13.96,13.96,68.64,1278849,23,19950,-63
2021-05-28 16:56:31,13.97,13.97,13.97,68.91,1278944,23,19982,-63
2021-05-28 16:57:02,13.96,13.96,13.96,69.90,1278945,23,19896,-64
2021-05-28 16:57:32,13.97,13.97,13.97,69.09,1278909,23,19976,-63
2021-05-28 16:58:02,13.96,13.96,13.96,69.20,1278608,23,20325,-63
2021-05-28 16:58:34,13.95,13.95,13.95,68.73,1278523,23,19896,-63
2021-05-28 16:59:05,13.95,13.95,13.95,68.84,1278614,23,20376,-64
2021-05-28 16:59:35,13.92,13.92,13.92,69.11,1278585,23,19979,-64
2021-05-28 17:00:06,13.94,13.94,13.94,69.18,1278602,23,19903,-63
2021-05-28 17:00:37,13.92,13.92,13.92,69.31,1278597,23,19939,-63
2021-05-28 17:01:07,13.94,13.94,13.94,69.71,1278696,23,19936,-64
2021-05-28 17:01:37,13.93,13.93,13.93,69.65,1278769,23,19897,-64
2021-05-28 17:02:09,13.95,13.95,13.95,68.86,1278896,23,19896,-65
2021-05-28 17:02:39,13.99,13.99,13.99,69.41,1278933,23,19897,-65
2021-05-28 17:03:09,13.98,13.98,13.98,69.31,1278879,23,19896,-64
2021-05-28 17:03:39,14.00,14.00,14.00,69.25,1278283,23,20378,-65
2021-05-28 17:04:10,14.02,14.02,14.02,69.35,1278387,23,19904,-65
2021-05-28 17:04:40,14.02,14.02,14.02,69.81,1278597,23,19920,-64
2021-05-28 17:05:10,13.97,13.97,13.97,68.88,1278638,23,19897,-65
2021-05-28 17:05:41,13.99,13.99,13.99,69.49,1278679,23,20020,-65
2021-05-28 17:06:11,13.97,13.97,13.97,69.50,1279019,23,19896,-64
2021-05-28 17:06:41,13.98,13.98,13.98,69.21,1278979,23,19897,-64
2021-05-28 17:07:12,13.97,13.97,13.97,69.08,1278867,23,20230,-64
2021-05-28 17:07:42,13.97,13.97,13.97,69.75,1278202,23,19904,-64
2021-05-28 17:08:13,14.01,14.01,14.01,69.60,1278363,23,19978,-63
2021-05-28 17:08:43,14.00,14.00,14.00,68.58,1278133,23,19970,-64
2021-05-28 17:09:13,14.00,14.00,14.00,69.02,1278559,23,20247,-64
2021-05-28 17:09:43,13.99,13.99,13.99,69.55,1278901,23,19908,-65
2021-05-28 17:10:14,13.99,13.99,13.99,70.09,1278616,23,20027,-65
2021-05-28 17:10:44,13.99,13.99,13.99,69.61,1278816,23,19977,-65
2021-05-28 17:11:15,14.02,14.02,14.02,69.71,1278931,23,19927,-65
2021-05-28 17:11:45,13.98,13.98,13.98,68.71,1278429,23,19904,-64
2021-05-28 17:12:15,14.01,14.01,14.01,69.17,1278569,23,20295,-65
2021-05-28 17:12:46,14.04,14.04,14.04,68.42,1278239,23,19927,-66
2021-05-28 17:13:16,14.05,14.05,14.05,68.62,1278422,23,20343,-65
2021-05-28 17:13:46,14.07,14.07,14.07,68.78,1278952,23,19974,-65
2021-05-28 17:14:17,14.05,14.05,14.05,68.76,1278925,23,20352,-65
2021-05-28 17:14:47,14.07,14.07,14.07,68.36,1279532,23,20322,-66
2021-05-28 17:15:17,14.04,14.04,14.04,68.56,1280609,23,19920,-65
2021-05-28 17:15:48,14.04,14.04,14.04,68.83,1280491,23,20219,-65
2021-05-28 17:16:20,14.01,14.01,14.01,68.50,1280695,23,19982,-65
2021-05-28 17:16:50,14.03,14.03,14.03,69.11,1281123,23,20322,-65
2021-05-28 17:17:21,14.05,14.05,14.05,69.28,1279297,23,19905,-65
2021-05-28 17:17:51,14.04,14.04,14.04,69.26,1278742,23,19904,-65
2021-05-28 17:18:22,14.04,14.04,14.04,69.41,1272399,23,19954,-65
2021-05-28 17:18:52,14.05,14.05,14.05,69.33,1272368,23,20256,-66
2021-05-28 17:19:22,14.11,14.11,14.11,69.54,1272578,23,19905,-65
2021-05-28 17:19:52,14.14,14.14,14.14,69.26,1278526,23,19904,-65
2021-05-28 17:20:23,14.13,14.13,14.13,69.24,1278452,23,19935,-65
2021-05-28 17:20:54,14.16,14.16,14.16,68.47,1278695,23,19911,-66
2021-05-28 17:21:24,14.16,14.16,14.16,68.53,1278443,23,19904,-65
2021-05-28 17:21:55,14.21,14.21,14.21,68.33,1278457,23,19908,-65
2021-05-28 17:22:26,14.19,14.19,14.19,68.25,1278785,23,20341,-65
2021-05-28 17:22:56,14.22,14.22,14.22,68.08,1278912,23,19911,-65
2021-05-28 17:23:26,14.15,14.15,14.15,68.04,1278911,23,19904,-65
2021-05-28 17:23:57,14.14,14.14,14.14,68.69,1278886,23,19904,-65
2021-05-28 17:24:27,14.10,14.10,14.10,69.08,1278889,23,20302,-65
2021-05-28 17:24:57,14.11,14.11,14.11,69.70,1278858,23,20196,-65
2021-05-28 17:25:29,14.11,14.11,14.11,68.87,1278919,23,19904,-65
2021-05-28 17:25:59,14.12,14.12,14.12,68.86,1278878,23,19900,-65
2021-05-28 17:26:29,14.15,14.15,14.15,68.46,1278887,23,19912,-65
2021-05-28 17:26:59,14.10,14.10,14.10,68.05,1278818,23,19904,-65
2021-05-28 17:27:30,14.09,14.09,14.09,68.50,1278748,23,19930,-66
2021-05-28 17:28:00,14.03,14.03,14.03,68.76,1278963,23,19962,-65
2021-05-28 17:28:31,14.03,14.03,14.03,69.18,1278996,23,19914,-66
2021-05-28 17:29:03,14.03,14.03,14.03,68.97,1279037,23,19958,-65
2021-05-28 17:29:33,14.03,14.03,14.03,69.07,1279865,23,19912,-66
2021-05-28 17:30:04,14.05,14.05,14.05,68.44,1281482,23,19904,-65
2021-05-28 17:30:34,14.07,14.07,14.07,68.95,1281037,23,19908,-65
2021-05-28 17:31:04,14.03,14.03,14.03,68.21,1280928,23,19907,-65
2021-05-28 17:31:35,14.04,14.04,14.04,68.73,1279359,23,19919,-65
2021-05-28 17:32:05,14.03,14.03,14.03,68.64,1273073,23,20147,-65
2021-05-28 17:32:35,14.02,14.02,14.02,68.80,1272662,23,19909,-65
2021-05-28 17:33:06,13.99,13.99,13.99,69.53,1272453,23,19908,-65
2021-05-28 17:33:36,14.00,14.00,14.00,69.50,1272481,23,20398,-63
2021-05-28 17:34:07,14.00,14.00,14.00,69.14,1279117,23,19976,-64
2021-05-28 17:34:37,13.98,13.98,13.98,69.08,1278752,23,19908,-63
2021-05-28 17:35:07,14.00,14.00,14.00,68.78,1278740,23,20337,-64
2021-05-28 17:35:38,13.99,13.99,13.99,68.98,1278860,23,19992,-63
2021-05-28 17:36:08,13.97,13.97,13.97,69.25,1278825,23,19938,-64
2021-05-28 17:36:40,14.04,14.04,14.04,68.43,1278914,23,20274,-64
2021-05-28 17:37:10,13.98,13.98,13.98,68.33,1278998,23,20274,-63
2021-05-28 17:37:41,13.99,13.99,13.99,68.60,1278755,23,19908,-64
2021-05-28 17:38:11,13.98,13.98,13.98,68.53,1278817,23,19908,-65
2021-05-28 17:38:42,14.02,14.02,14.02,69.48,1278845,23,19915,-65
2021-05-28 17:39:13,14.02,14.02,14.02,68.66,1278618,23,20256,-65
2021-05-28 17:39:43,14.01,14.01,14.01,69.25,1278723,23,19931,-64
2021-05-28 17:40:14,14.04,14.04,14.04,68.71,1278538,23,20287,-64
2021-05-28 17:40:45,14.03,14.03,14.03,68.64,1278812,23,20239,-65
2021-05-28 17:41:16,14.03,14.03,14.03,68.38,1278691,23,19936,-65
2021-05-28 17:41:47,13.98,13.98,13.98,68.79,1278781,23,20314,-65
2021-05-28 17:42:17,14.02,14.02,14.02,68.90,1279128,23,19908,-64
2021-05-28 17:42:47,13.98,13.98,13.98,67.76,1279248,23,19958,-64
2021-05-28 17:43:17,13.95,13.95,13.95,68.22,1279153,23,20223,-64
2021-05-28 17:43:48,13.97,13.97,13.97,68.34,1279256,23,19908,-64
2021-05-28 17:44:18,13.99,13.99,13.99,68.62,1279360,23,19908,-64
2021-05-28 17:44:48,13.95,13.95,13.95,69.25,1279156,23,19912,-64
2021-05-28 17:45:19,13.95,13.95,13.95,69.10,1279111,23,20278,-64
2021-05-28 17:45:49,13.93,13.93,13.93,69.33,1278574,23,20082,-64
2021-05-28 17:46:21,13.91,13.91,13.91,69.26,1272742,23,20239,-64
2021-05-28 17:46:52,13.91,13.91,13.91,69.36,1272680,23,19979,-64
2021-05-28 17:47:22,13.92,13.92,13.92,69.71,1272831,23,19915,-64
2021-05-28 17:47:52,13.92,13.92,13.92,69.42,1278839,23,20369,-64
2021-05-28 17:48:23,13.91,13.91,13.91,69.83,1279120,23,19908,-64
2021-05-28 17:48:53,13.92,13.92,13.92,70.82,1279315,23,19917,-64
2021-05-28 17:49:24,13.88,13.88,13.88,72.17,1279030,23,19927,-64
2021-05-28 17:49:54,13.89,13.89,13.89,70.09,1279202,23,19905,-64
2021-05-28 17:50:24,13.89,13.89,13.89,70.33,1279519,23,19954,-64
2021-05-28 17:50:55,13.90,13.90,13.90,70.06,1279275,23,19987,-64
2021-05-28 17:51:25,13.91,13.91,13.91,70.34,1279298,23,19986,-64
2021-05-28 17:51:55,13.92,13.92,13.92,69.91,1279309,23,19983,-65
2021-05-28 17:52:26,13.88,13.88,13.88,70.02,1278923,23,19931,-63
2021-05-28 17:52:56,13.91,13.91,13.91,70.15,1279197,23,19975,-65
2021-05-28 17:53:26,13.87,13.87,13.87,70.06,1279275,23,19908,-65
2021-05-28 17:53:58,13.83,13.83,13.83,70.22,1279231,23,20291,-65
2021-05-28 17:54:28,13.84,13.84,13.84,69.93,1279083,23,19908,-68
2021-05-28 17:54:58,13.81,13.81,13.81,70.17,1278954,23,19967,-64
2021-05-28 17:55:28,13.81,13.81,13.81,70.69,1279162,23,19900,-64
2021-05-28 17:55:59,13.76,13.76,13.76,70.89,1279147,23,19903,-65
2021-05-28 17:56:30,13.75,13.75,13.75,70.52,1279202,23,19923,-65
2021-05-28 17:57:00,13.76,13.76,13.76,70.51,1279145,23,19896,-65
2021-05-28 17:57:30,13.76,13.76,13.76,70.51,1279152,23,19900,-64
2021-05-28 17:58:00,13.74,13.74,13.74,70.61,1279130,23,19908,-64
2021-05-28 17:58:31,13.79,13.79,13.79,70.04,1278916,23,19900,-65
2021-05-28 17:59:01,13.76,13.76,13.76,70.63,1278914,23,19950,-64
2021-05-28 17:59:31,13.75,13.75,13.75,70.35,1278917,23,19941,-64
2021-05-28 18:00:04,13.73,13.73,13.73,70.67,1279318,23,19896,-68
2021-05-28 18:00:34,13.71,13.71,13.71,70.75,1279204,23,19979,-67
2021-05-28 18:01:05,13.71,13.71,13.71,70.68,1279069,23,20234,-65
2021-05-28 18:01:36,13.71,13.71,13.71,70.57,1279379,23,20274,-65
2021-05-28 18:02:06,13.65,13.65,13.65,70.61,1279084,23,19896,-66
2021-05-28 18:02:36,13.62,13.62,13.62,71.49,1279367,23,20071,-65
2021-05-28 18:03:07,13.61,13.61,13.61,71.73,1278830,23,19951,-65
2021-05-28 18:03:37,13.62,13.62,13.62,71.00,1278725,23,20003,-66
2021-05-28 18:04:08,13.62,13.62,13.62,71.14,1279444,23,19896,-67
2021-05-28 18:04:38,13.63,13.63,13.63,71.36,1280146,23,19966,-65
2021-05-28 18:05:08,13.64,13.64,13.64,71.19,1280790,23,19903,-66
2021-05-28 18:05:39,13.65,13.65,13.65,70.93,1281321,23,19938,-67
2021-05-28 18:06:13,13.65,13.65,13.65,71.79,1280715,23,19896,-66
2021-05-28 18:06:44,13.68,13.68,13.68,71.32,1281113,23,20230,-66
2021-05-28 18:07:14,13.69,13.69,13.69,72.26,1280559,23,19935,-66
2021-05-28 18:07:44,13.64,13.64,13.64,71.38,1280291,23,19954,-66
2021-05-28 18:08:15,13.64,13.64,13.64,71.79,1280602,23,19924,-68
2021-05-28 18:08:45,13.63,13.63,13.63,71.00,1280913,23,19979,-67
2021-05-28 18:09:15,13.64,13.64,13.64,71.47,1280207,23,19904,-68
2021-05-28 18:09:46,13.63,13.63,13.63,71.92,1281212,23,20026,-64
2021-05-28 18:10:17,13.58,13.58,13.58,71.36,1281360,23,20172,-63
2021-05-28 18:10:47,13.58,13.58,13.58,71.70,1280826,23,19982,-69
2021-05-28 18:11:17,13.57,13.57,13.57,71.71,1279868,23,19966,-67
2021-05-28 18:11:47,13.55,13.55,13.55,72.21,1280270,23,20003,-67
2021-05-28 18:12:18,13.54,13.54,13.54,72.26,1280229,23,20306,-68
2021-05-28 18:12:48,13.56,13.56,13.56,71.65,1280224,23,19908,-67
2021-05-28 18:13:19,13.54,13.54,13.54,71.85,1280270,23,19904,-69
2021-05-28 18:13:49,13.59,13.59,13.59,72.28,1280358,23,19927,-67
2021-05-28 18:14:19,13.61,13.61,13.61,71.78,1280160,23,19912,-64
2021-05-28 18:14:50,13.61,13.61,13.61,71.24,1280095,23,20234,-73
2021-05-28 18:15:20,13.55,13.55,13.55,71.51,1279136,23,19915,-67
2021-05-28 18:15:50,13.52,13.52,13.52,72.28,1279331,23,19904,-65
2021-05-28 18:16:21,13.51,13.51,13.51,72.40,1279057,23,19935,-66
2021-05-28 18:16:52,13.54,13.54,13.54,71.95,1278844,23,19955,-70
2021-05-28 18:17:22,13.53,13.53,13.53,72.08,1272210,23,20206,-67
2021-05-28 18:17:53,13.50,13.50,13.50,72.21,1271986,23,19975,-66
2021-05-28 18:18:23,13.53,13.53,13.53,72.29,1272002,23,19904,-77
2021-05-28 18:18:53,13.57,13.57,13.57,72.47,1278242,23,19927,-73
2021-05-28 18:19:23,13.57,13.57,13.57,72.40,1278714,23,19911,-73
2021-05-28 18:19:54,13.54,13.54,13.54,72.73,1278949,23,19930,-77
2021-05-28 18:20:25,13.50,13.50,13.50,73.14,1279211,23,20286,-69
2021-05-28 18:20:56,13.49,13.49,13.49,73.02,1279033,23,19904,-77
2021-05-28 18:21:26,13.53,13.53,13.53,73.03,1278350,23,19942,-75
2021-05-28 18:21:56,13.55,13.55,13.55,72.23,1278639,23,19986,-70
2021-05-28 18:22:26,13.53,13.53,13.53,72.92,1278559,23,19904,-78
2021-05-28 18:22:57,13.52,13.52,13.52,72.97,1278034,23,19904,-72
2021-05-28 18:23:28,13.46,13.46,13.46,72.31,1278506,23,20239,-73
2021-05-28 18:23:58,13.46,13.46,13.46,73.02,1279143,23,20273,-72
2021-05-28 18:24:28,13.44,13.44,13.44,73.44,1279068,23,19904,-76
2021-05-28 18:24:58,13.44,13.44,13.44,72.81,1278682,23,20019,-70
2021-05-28 18:25:29,13.41,13.41,13.41,73.61,1278607,23,19912,-76
2021-05-28 18:26:00,13.43,13.43,13.43,73.02,1278654,23,19904,-75
2021-05-28 18:26:30,13.40,13.40,13.40,73.18,1278688,23,19951,-83
2021-05-28 18:27:00,13.43,13.43,13.43,73.39,1278610,23,19904,-70
2021-05-28 18:27:31,13.43,13.43,13.43,73.49,1278542,23,20014,-64
2021-05-28 18:28:01,13.45,13.45,13.45,73.21,1278585,23,19939,-64
2021-05-28 18:28:31,13.44,13.44,13.44,73.63,1278680,23,19998,-65
2021-05-28 18:29:02,13.44,13.44,13.44,73.10,1278945,23,20214,-65
2021-05-28 18:29:32,13.43,13.43,13.43,73.42,1278487,23,20310,-64
2021-05-28 18:30:06,13.38,13.38,13.38,72.76,1278514,23,20026,-64
2021-05-28 18:30:36,13.39,13.39,13.39,73.36,1279104,23,20314,-73
2021-05-28 18:31:07,13.39,13.39,13.39,73.36,1278995,23,19915,-75
2021-05-28 18:31:37,13.41,13.41,13.41,72.61,1279104,23,19904,-79
2021-05-28 18:32:07,13.41,13.41,13.41,72.98,1278867,23,19954,-80
2021-05-28 18:32:38,13.41,13.41,13.41,73.23,1278967,23,19904,-81
2021-05-28 18:33:09,13.41,13.41,13.41,72.98,1278617,23,20259,-73
2021-05-28 18:33:40,13.40,13.40,13.40,73.88,1278755,23,19908,-77
2021-05-28 18:34:10,13.40,13.40,13.40,73.69,1278604,23,19908,-74
2021-05-28 18:34:40,13.42,13.42,13.42,73.79,1278931,23,19908,-79
2021-05-28 18:35:11,13.43,13.43,13.43,73.75,1279288,23,19904,-74
2021-05-28 18:35:42,13.37,13.37,13.37,73.95,1278599,23,19912,-72
2021-05-28 18:36:12,13.40,13.40,13.40,73.97,1278570,23,19904,-69
2021-05-28 18:36:43,13.43,13.43,13.43,73.19,1278720,23,19962,-71
2021-05-28 18:37:13,13.41,13.41,13.41,74.22,1278824,23,19958,-76
2021-05-28 18:37:43,13.38,13.38,13.38,74.32,1279048,23,20238,-74
2021-05-28 18:38:14,13.38,13.38,13.38,74.13,1278975,23,19908,-74
2021-05-28 18:38:45,13.36,13.36,13.36,74.04,1279061,23,19936,-73
2021-05-28 18:39:16,13.37,13.37,13.37,74.09,1279176,23,19905,-74
2021-05-28 18:39:46,13.39,13.39,13.39,73.84,1278593,23,20318,-76
2021-05-28 18:40:19,13.34,13.34,13.34,74.10,1272398,23,19947,-73
2021-05-28 18:40:49,13.37,13.37,13.37,73.95,1272544,23,20247,-77
2021-05-28 18:41:19,13.36,13.36,13.36,74.50,1272990,23,19904,-79
2021-05-28 18:41:49,13.37,13.37,13.37,74.69,1278170,23,19963,-71
2021-05-28 18:42:20,13.34,13.34,13.34,74.34,1278478,23,19993,-76
2021-05-28 18:42:50,13.35,13.35,13.35,74.18,1278827,23,20241,-72
2021-05-28 18:43:21,13.33,13.33,13.33,74.56,1278991,23,19999,-78
2021-05-28 18:43:51,13.29,13.29,13.29,74.84,1279130,23,19940,-73
2021-05-28 18:44:21,13.31,13.31,13.31,74.10,1279081,23,19919,-73
2021-05-28 18:44:52,13.32,13.32,13.32,74.17,1279083,23,20282,-73
2021-05-28 18:45:22,13.31,13.31,13.31,74.81,1279094,23,19935,-81
2021-05-28 18:45:52,13.32,13.32,13.32,74.07,1279262,23,19912,-76
2021-05-28 18:46:23,13.31,13.31,13.31,74.02,1278222,23,19915,-76
2021-05-28 18:46:53,13.31,13.31,13.31,73.91,1278476,23,19928,-76
2021-05-28 18:47:23,13.30,13.30,13.30,73.62,1278516,23,19912,-77
2021-05-28 18:47:54,13.29,13.29,13.29,74.10,1278576,23,19991,-78
2021-05-28 18:48:24,13.30,13.30,13.30,74.67,1278577,23,19983,-77
2021-05-28 18:48:54,13.29,13.29,13.29,74.23,1278422,23,19908,-81
2021-05-28 18:49:25,13.26,13.26,13.26,73.97,1278490,23,19970,-80
2021-05-28 18:49:57,13.28,13.28,13.28,74.32,1279064,23,19987,-75
2021-05-28 18:50:47,13.27,13.27,13.27,74.43,1279057,23,19904,-75
2021-05-28 18:51:18,13.25,13.25,13.25,75.07,1278733,23,19980,-79
2021-05-28 18:51:48,13.23,13.23,13.23,74.33,1278930,23,19896,-77
2021-05-28 18:52:18,13.25,13.25,13.25,74.73,1278672,23,19911,-75
2021-05-28 18:52:48,13.23,13.23,13.23,74.43,1278325,23,19931,-80
2021-05-28 18:53:19,13.25,13.25,13.25,74.60,1278584,23,19986,-76
2021-05-28 18:53:51,13.22,13.22,13.22,74.65,1278722,23,19962,-81
2021-05-28 18:54:21,13.24,13.24,13.24,74.66,1279120,23,19986,-82
2021-05-28 18:54:52,13.24,13.24,13.24,75.28,1278913,23,19912,-77
2021-05-28 18:55:23,13.24,13.24,13.24,74.71,1278438,23,20184,-80
2021-05-28 18:55:53,13.24,13.24,13.24,75.06,1278665,23,19998,-82
2021-05-28 18:56:24,13.25,13.25,13.25,74.99,1278445,23,20610,-80
2021-05-28 18:56:54,13.22,13.22,13.22,74.92,1277900,23,20327,-82
2021-05-28 18:57:24,13.21,13.21,13.21,74.81,1278580,23,20322,-80
2021-05-28 18:57:54,13.22,13.22,13.22,75.44,1278767,23,19927,-80
2021-05-28 18:58:25,13.20,13.20,13.20,75.63,1278581,23,19978,-79
2021-05-28 18:58:55,13.19,13.19,13.19,75.15,1278595,23,19991,-79
2021-05-28 18:59:29,13.17,13.17,13.17,75.79,1278721,23,19975,-78
2021-05-28 18:59:59,13.17,13.17,13.17,75.71,1278635,23,20058,-85
2021-05-28 19:00:30,13.19,13.19,13.19,75.34,1279435,23,19904,-83
2021-05-28 19:01:00,13.17,13.17,13.17,75.68,1279093,23,20207,-84
2021-05-28 19:01:30,13.15,13.15,13.15,75.00,1278845,23,19904,-81
2021-05-28 19:02:01,13.16,13.16,13.16,75.28,1279278,23,20234,-84
2021-05-28 19:02:31,13.12,13.12,13.12,75.33,1279176,23,19904,-81
2021-05-28 19:03:01,13.12,13.12,13.12,74.67,1279001,23,19908,-81
2021-05-28 19:03:31,13.10,13.10,13.10,75.42,1278698,23,20007,-81
2021-05-28 19:04:02,13.07,13.07,13.07,75.64,1278737,23,20393,-84
2021-05-28 19:04:32,13.08,13.08,13.08,75.97,1278542,23,20255,-82
2021-05-28 19:05:03,13.06,13.06,13.06,75.57,1278637,23,20258,-80
2021-05-28 19:05:33,13.08,13.08,13.08,75.97,1278701,23,19905,-81
2021-05-28 19:06:04,13.06,13.06,13.06,75.50,1278680,23,19918,-83
2021-05-28 19:06:34,13.06,13.06,13.06,75.29,1278807,23,19904,-82
2021-05-28 19:07:04,13.04,13.04,13.04,76.08,1278486,23,19958,-80
2021-05-28 19:07:35,13.02,13.02,13.02,74.98,1278971,23,19927,-83
2021-05-28 19:08:06,13.02,13.02,13.02,75.09,1279189,23,20331,-74
2021-05-28 19:08:37,12.99,12.99,12.99,75.07,1279078,23,20422,-81
2021-05-28 19:09:08,13.01,13.01,13.01,76.15,1279048,23,19950,-79
2021-05-28 19:09:38,13.01,13.01,13.01,76.45,1278885,23,19900,-80
2021-05-28 19:10:10,13.05,13.05,13.05,76.38,1278978,23,20000,-78
2021-05-28 19:10:43,13.02,13.02,13.02,75.88,1278508,23,19900,-80
2021-05-28 19:11:14,12.99,12.99,12.99,76.40,1278672,23,19904,-79
2021-05-28 19:11:44,12.98,12.98,12.98,76.07,1278443,23,19907,-79
2021-05-28 19:12:14,13.00,13.00,13.00,76.49,1278798,23,19900,-79
2021-05-28 19:12:45,12.98,12.98,12.98,75.86,1278944,23,20230,-79
2021-05-28 19:13:15,12.95,12.95,12.95,75.35,1272372,23,19901,-79
2021-05-28 19:13:48,12.98,12.98,12.98,76.09,1272290,23,19911,-79
2021-05-28 19:14:18,12.99,12.99,12.99,75.40,1272507,23,20227,-81
2021-05-28 19:14:49,12.99,12.99,12.99,75.23,1273100,23,19980,-81
2021-05-28 19:15:21,12.99,12.99,12.99,76.28,1279043,23,19962,-70
2021-05-28 19:15:51,12.97,12.97,12.97,76.09,1278941,23,19902,-77
2021-05-28 19:16:21,12.97,12.97,12.97,76.47,1279086,23,19907,-69
2021-05-28 19:16:52,13.00,13.00,13.00,76.14,1279121,23,19936,-81
2021-05-28 19:17:22,12.97,12.97,12.97,76.18,1279043,23,19900,-79
2021-05-28 19:17:52,13.08,13.08,13.08,74.51,1278705,23,19896,-82
2021-05-28 19:18:24,13.06,13.06,13.06,74.29,1279172,23,19919,-80
2021-05-28 19:18:54,13.03,13.03,13.03,74.98,1279234,23,19896,-82
2021-05-28 19:19:25,12.99,12.99,12.99,73.91,1278983,23,19980,-81
2021-05-28 19:19:56,12.99,12.99,12.99,74.60,1278836,23,19935,-80
2021-05-28 19:20:26,12.95,12.95,12.95,72.63,1279412,23,19904,-82
2021-05-28 19:20:58,12.99,12.99,12.99,73.18,1279308,23,20304,-69
2021-05-28 19:21:30,12.99,12.99,12.99,73.31,1278979,23,19907,-65
2021-05-28 19:22:01,12.93,12.93,12.93,73.20,1278889,23,20326,-66
2021-05-28 19:22:31,12.92,12.92,12.92,73.69,1279210,23,19907,-65
2021-05-28 19:23:01,12.92,12.92,12.92,73.72,1278977,23,19896,-65
2021-05-28 19:23:31,12.90,12.90,12.90,73.30,1279120,23,20237,-67
2021-05-28 19:24:02,12.89,12.89,12.89,73.67,1278906,23,19947,-78
2021-05-28 19:24:32,12.89,12.89,12.89,73.87,1279145,23,19907,-73
2021-05-28 19:25:03,12.92,12.92,12.92,73.31,1279126,23,19950,-75
2021-05-28 19:25:33,12.93,12.93,12.93,74.89,1279175,23,20191,-71
2021-05-28 19:26:03,12.89,12.89,12.89,74.59,1278892,23,19897,-77
2021-05-28 19:26:37,12.92,12.92,12.92,74.17,1279172,23,19900,-71
2021-05-28 19:27:07,12.88,12.88,12.88,74.23,1278971,23,19903,-70
2021-05-28 19:27:37,12.86,12.86,12.86,73.94,1279123,23,19923,-69
2021-05-28 19:28:08,12.85,12.85,12.85,74.23,1278801,23,20196,-73
2021-05-28 19:28:38,12.87,12.87,12.87,74.26,1279192,23,20286,-77
2021-05-28 19:29:08,12.86,12.86,12.86,74.30,1279080,23,19900,-69
2021-05-28 19:29:38,12.84,12.84,12.84,74.65,1279072,23,20349,-72
2021-05-28 19:30:09,12.84,12.84,12.84,74.07,1278527,23,19904,-80
2021-05-28 19:30:40,12.82,12.82,12.82,74.31,1272583,23,19948,-69
2021-05-28 19:31:10,12.80,12.80,12.80,74.31,1272625,23,20032,-72
2021-05-28 19:31:41,12.81,12.81,12.81,74.42,1272863,23,19975,-76
2021-05-28 19:32:11,12.80,12.80,12.80,74.38,1278602,23,20203,-73
2021-05-28 19:32:42,12.80,12.80,12.80,74.09,1279026,23,19932,-73
2021-05-28 19:33:14,12.82,12.82,12.82,74.84,1278455,23,20250,-71
2021-05-28 19:33:44,12.83,12.83,12.83,74.82,1278755,23,20199,-72
2021-05-28 19:34:14,12.81,12.81,12.81,74.98,1278634,23,19915,-75
2021-05-28 19:34:45,12.79,12.79,12.79,74.41,1278867,23,19900,-78
2021-05-28 19:35:16,12.77,12.77,12.77,74.82,1278948,23,19928,-70
2021-05-28 19:35:46,12.79,12.79,12.79,74.22,1279225,23,19900,-77
2021-05-28 19:36:16,12.79,12.79,12.79,74.23,1278982,23,19908,-77
2021-05-28 19:36:47,12.78,12.78,12.78,75.18,1279167,23,19907,-76
2021-05-28 19:37:17,12.82,12.82,12.82,74.50,1279126,23,20364,-80
2021-05-28 19:37:47,12.81,12.81,12.81,74.86,1279155,23,20285,-75
2021-05-28 19:38:18,12.79,12.79,12.79,74.54,1279219,23,19915,-79
2021-05-28 19:38:48,12.81,12.81,12.81,75.26,1279019,23,19911,-72
2021-05-28 19:39:18,12.75,12.75,12.75,75.87,1279064,23,19911,-74
2021-05-28 19:39:49,12.72,12.72,12.72,75.24,1279206,23,19903,-85
2021-05-28 19:40:20,12.72,12.72,12.72,75.76,1279069,23,19954,-76
2021-05-28 19:40:51,12.73,12.73,12.73,74.61,1279040,23,19920,-74
2021-05-28 19:41:21,12.73,12.73,12.73,75.67,1278703,23,19908,-67
2021-05-28 19:41:51,12.71,12.71,12.71,74.67,1278750,23,19900,-72
2021-05-28 19:42:21,12.73,12.73,12.73,74.81,1278740,23,19908,-67
2021-05-28 19:42:52,12.69,12.69,12.69,75.33,1278601,23,19900,-74
2021-05-28 19:43:22,12.66,12.66,12.66,76.13,1272601,23,19909,-87
2021-05-28 19:43:54,12.64,12.64,12.64,75.17,1272791,23,19975,-80
2021-05-28 19:44:24,12.64,12.64,12.64,75.58,1266542,23,20220,-78
2021-05-28 19:44:54,12.62,12.62,12.62,75.44,1266830,23,19984,-78
2021-05-28 19:45:25,12.62,12.62,12.62,74.94,1272521,23,19955,-75
2021-05-28 19:45:55,12.60,12.60,12.60,75.64,1266588,23,19952,-66
2021-05-28 19:46:25,12.59,12.59,12.59,75.52,1272593,23,19909,-65
2021-05-28 19:46:56,12.58,12.58,12.58,75.59,1272445,23,20258,-69
2021-05-28 19:47:28,12.59,12.59,12.59,76.48,1278675,23,19915,-65
2021-05-28 19:48:01,12.63,12.63,12.63,75.77,1278655,23,19988,-65
2021-05-28 19:48:31,12.63,12.63,12.63,75.61,1279128,23,19983,-65
2021-05-28 19:49:03,12.62,12.62,12.62,76.00,1278977,23,19908,-68
2021-05-28 19:49:34,12.60,12.60,12.60,76.12,1278693,23,19910,-65
2021-05-28 19:50:05,12.56,12.56,12.56,76.38,1278600,23,19904,-68
2021-05-28 19:50:39,12.56,12.56,12.56,76.57,1278772,23,19979,-72
2021-05-28 19:51:10,12.55,12.55,12.55,76.05,1278653,23,19904,-85
2021-05-28 19:51:42,12.53,12.53,12.53,77.11,1278647,23,19970,-77
2021-05-28 19:52:15,12.49,12.49,12.49,76.45,1278816,23,19912,-74
2021-05-28 19:52:46,12.53,12.53,12.53,77.15,1278198,23,19986,-81
2021-05-28 19:53:25,12.52,12.52,12.52,77.48,1278192,23,19919,-76
2021-05-28 19:54:04,12.49,12.49,12.49,77.44,1278276,23,20489,-79
2021-05-28 19:54:53,12.51,12.51,12.51,76.76,1278199,23,20017,-77
2021-05-28 19:55:41,12.49,12.49,12.49,76.75,1278430,23,20477,-78
2021-05-28 19:56:12,12.49,12.49,12.49,76.37,1278482,23,19904,-80
2021-05-28 19:56:42,12.48,12.48,12.48,76.37,1278649,23,19904,-79
2021-05-28 19:57:12,12.46,12.46,12.46,77.02,1278482,23,20238,-77
2021-05-28 19:57:43,12.46,12.46,12.46,77.31,1278627,23,19956,-78
2021-05-28 19:58:14,12.46,12.46,12.46,76.83,1278448,23,19934,-77
2021-05-28 19:58:44,12.47,12.47,12.47,77.71,1278327,23,19951,-78
2021-05-28 19:59:14,12.43,12.43,12.43,77.63,1278105,23,19955,-76
2021-05-28 19:59:45,12.49,12.49,12.49,77.48,1278094,23,19904,-79
2021-05-28 20:00:15,12.50,12.50,12.50,76.78,1278244,23,19932,-80
2021-05-28 20:00:46,12.49,12.49,12.49,78.02,1278747,23,19904,-77
2021-05-28 20:01:17,12.52,12.52,12.52,78.11,1278448,23,19962,-79
2021-05-28 20:01:47,12.47,12.47,12.47,76.61,1278581,23,19904,-78
2021-05-28 20:02:17,12.49,12.49,12.49,78.21,1278543,23,19958,-78
2021-05-28 20:02:47,12.44,12.44,12.44,77.32,1278543,23,19910,-78
2021-05-28 20:03:18,12.42,12.42,12.42,77.20,1278259,23,19904,-78
2021-05-28 20:03:48,12.41,12.41,12.41,77.74,1278706,23,20211,-78
2021-05-28 20:04:18,12.42,12.42,12.42,77.16,1278614,23,19908,-78
2021-05-28 20:04:51,12.44,12.44,12.44,77.13,1278510,23,19904,-78
2021-05-28 20:05:22,12.47,12.47,12.47,77.51,1278311,23,20322,-78
2021-05-28 20:05:53,12.44,12.44,12.44,78.03,1278332,23,19904,-78
2021-05-28 20:06:23,12.45,12.45,12.45,77.49,1278185,23,20211,-79
2021-05-28 20:06:53,12.45,12.45,12.45,78.70,1278344,23,19910,-78
2021-05-28 20:07:23,12.44,12.44,12.44,77.54,1278583,23,19908,-79
2021-05-28 20:07:54,12.40,12.40,12.40,77.94,1278655,23,20313,-79
2021-05-28 20:08:25,12.45,12.45,12.45,78.13,1278996,23,19904,-78
2021-05-28 20:08:55,12.39,12.39,12.39,78.35,1279153,23,20476,-79
2021-05-28 20:09:25,12.39,12.39,12.39,78.06,1279013,23,19938,-79
2021-05-28 20:09:56,12.39,12.39,12.39,79.34,1278654,23,19951,-78
2021-05-28 20:10:28,12.39,12.39,12.39,78.10,1278704,23,19905,-79
2021-05-28 20:11:07,12.36,12.36,12.36,77.89,1278728,23,19944,-78
2021-05-28 20:11:42,12.39,12.39,12.39,78.51,1278868,23,19912,-77
2021-05-28 20:12:31,12.36,12.36,12.36,78.25,1279032,23,20337,-78
2021-05-28 20:13:20,12.31,12.31,12.31,78.91,1279148,23,19904,-80
2021-05-28 20:14:08,12.32,12.32,12.32,78.92,1279032,23,19934,-79
2021-05-28 20:14:38,12.28,12.28,12.28,78.51,1278866,23,19919,-79
2021-05-28 20:15:09,12.30,12.30,12.30,79.76,1279091,23,19908,-78
2021-05-28 20:15:39,12.27,12.27,12.27,78.62,1279089,23,19904,-78
2021-05-28 20:16:10,12.25,12.25,12.25,78.00,1278952,23,19912,-79
2021-05-28 20:16:40,12.28,12.28,12.28,78.51,1278965,23,19904,-79
2021-05-28 20:17:10,12.28,12.28,12.28,78.20,1279059,23,19908,-77
2021-05-28 20:17:41,12.24,12.24,12.24,79.32,1279064,23,19908,-78
2021-05-28 20:18:11,12.23,12.23,12.23,78.50,1279049,23,19912,-77
2021-05-28 20:18:41,12.21,12.21,12.21,78.37,1279085,23,19908,-78
2021-05-28 20:19:12,12.22,12.22,12.22,77.87,1279028,23,20433,-78
2021-05-28 20:19:42,12.27,12.27,12.27,78.68,1278616,23,19904,-79
2021-05-28 20:20:12,12.24,12.24,12.24,78.26,1278594,23,19908,-79
2021-05-28 20:20:43,12.21,12.21,12.21,77.75,1278835,23,19904,-78
2021-05-28 20:21:13,12.21,12.21,12.21,78.49,1278762,23,19978,-78
2021-05-28 20:21:43,12.20,12.20,12.20,77.61,1279052,23,19904,-77
2021-05-28 20:22:13,12.18,12.18,12.18,79.32,1278872,23,20050,-77
2021-05-28 20:22:45,12.16,12.16,12.16,77.88,1278887,23,19904,-78
2021-05-28 20:23:15,12.17,12.17,12.17,78.36,1278475,23,19915,-78
2021-05-28 20:23:47,12.18,12.18,12.18,79.59,1278482,23,19911,-78
2021-05-28 20:24:17,12.18,12.18,12.18,78.08,1278527,23,19962,-78
2021-05-28 20:24:48,12.14,12.14,12.14,78.45,1278682,23,19982,-77
2021-05-28 20:25:19,12.17,12.17,12.17,77.98,1278738,23,19914,-78
2021-05-28 20:25:49,12.16,12.16,12.16,77.85,1278628,23,19904,-79
2021-05-28 20:26:19,12.14,12.14,12.14,79.34,1278664,23,19908,-78
2021-05-28 20:26:50,12.10,12.10,12.10,78.95,1278682,23,19927,-77
2021-05-28 20:27:20,12.10,12.10,12.10,78.79,1279011,23,19934,-78
2021-05-28 20:27:51,12.11,12.11,12.11,78.92,1279042,23,19908,-78
2021-05-28 20:28:21,12.09,12.09,12.09,79.26,1278894,23,19935,-78
2021-05-28 20:28:52,12.12,12.12,12.12,79.12,1279006,23,20332,-78
2021-05-28 20:29:22,12.12,12.12,12.12,79.13,1279035,23,19900,-78
2021-05-28 20:29:53,12.10,12.10,12.10,78.19,1279168,23,19915,-78
2021-05-28 20:30:23,12.09,12.09,12.09,79.01,1279037,23,20306,-77
2021-05-28 20:30:53,12.08,12.08,12.08,78.94,1278955,23,19986,-78
2021-05-28 20:31:24,12.08,12.08,12.08,78.10,1279020,23,19939,-79
2021-05-28 20:31:54,12.10,12.10,12.10,78.33,1278934,23,19955,-78
2021-05-28 20:32:28,12.07,12.07,12.07,78.95,1279077,23,19908,-78
2021-05-28 20:32:58,12.07,12.07,12.07,79.44,1278978,23,19915,-78
2021-05-28 20:33:29,12.06,12.06,12.06,79.35,1278909,23,20345,-78
2021-05-28 20:34:02,12.07,12.07,12.07,78.56,1279037,23,20234,-78
2021-05-28 20:34:33,12.10,12.10,12.10,79.19,1278917,23,19900,-78
2021-05-28 20:35:04,12.08,12.08,12.08,78.48,1279024,23,19904,-78
2021-05-28 20:35:34,12.03,12.03,12.03,78.19,1278924,23,19992,-78
2021-05-28 20:36:05,12.06,12.06,12.06,79.07,1279215,23,19904,-77
2021-05-28 20:36:35,12.08,12.08,12.08,78.00,1279001,23,19900,-78
2021-05-28 20:37:05,12.07,12.07,12.07,78.93,1278754,23,20330,-77
2021-05-28 20:37:35,12.05,12.05,12.05,78.06,1278682,23,19900,-78
2021-05-28 20:38:06,12.03,12.03,12.03,79.76,1279025,23,19963,-76
2021-05-28 20:38:37,12.03,12.03,12.03,79.71,1279070,23,19935,-76
2021-05-28 20:39:08,12.05,12.05,12.05,79.80,1278963,23,19900,-77
2021-05-28 20:39:38,12.07,12.07,12.07,78.07,1279061,23,19907,-78
2021-05-28 20:40:09,12.07,12.07,12.07,79.43,1278710,23,20221,-78
2021-05-28 20:40:39,12.11,12.11,12.11,79.30,1278834,23,19900,-78
2021-05-28 20:41:10,12.04,12.04,12.04,78.82,1278654,23,20203,-79
2021-05-28 20:41:40,12.03,12.03,12.03,78.13,1278706,23,20297,-78
2021-05-28 20:42:10,12.07,12.07,12.07,78.67,1278635,23,19901,-78
2021-05-28 20:42:41,12.07,12.07,12.07,78.48,1278492,23,19904,-78
2021-05-28 20:43:11,12.09,12.09,12.09,78.96,1278699,23,19974,-78
2021-05-28 20:43:41,12.08,12.08,12.08,79.35,1272365,23,19901,-79
2021-05-28 20:44:11,12.07,12.07,12.07,78.05,1272623,23,19901,-78
2021-05-28 20:44:42,12.05,12.05,12.05,78.13,1272607,23,19901,-78
2021-05-28 20:45:12,12.06,12.06,12.06,78.39,1278502,23,19906,-78
2021-05-28 20:45:43,12.00,12.00,12.00,79.09,1278620,23,19915,-78
2021-05-28 20:46:13,12.00,12.00,12.00,79.33,1278778,23,19901,-78
2021-05-28 20:46:45,11.97,11.97,11.97,79.56,1278576,23,19900,-78
2021-05-28 20:47:16,12.01,12.01,12.01,79.50,1278524,23,20329,-79
2021-05-28 20:47:48,11.98,11.98,11.98,78.90,1279024,23,19907,-82
2021-05-28 20:48:18,11.97,11.97,11.97,80.01,1279129,23,19900,-83
2021-05-28 20:48:48,11.99,11.99,11.99,79.46,1278931,23,19900,-79
2021-05-28 20:49:18,11.96,11.96,11.96,79.41,1278972,23,19953,-78
2021-05-28 20:49:49,11.95,11.95,11.95,79.00,1279007,23,19995,-68
2021-05-28 20:50:19,11.95,11.95,11.95,78.62,1279030,23,19900,-76
2021-05-28 20:50:57,11.94,11.94,11.94,79.56,1278805,23,19900,-76
2021-05-28 20:51:27,11.93,11.93,11.93,78.55,1278892,23,19923,-76
2021-05-28 20:51:58,11.95,11.95,11.95,79.00,1278864,23,19908,-75
2021-05-28 20:52:28,11.99,11.99,11.99,79.73,1278821,23,19908,-75
2021-05-28 20:52:58,11.95,11.95,11.95,78.76,1278528,23,19912,-75
2021-05-28 20:53:30,11.96,11.96,11.96,79.24,1278537,23,19900,-75
2021-05-28 20:54:01,11.95,11.95,11.95,80.10,1278570,23,19912,-75
2021-05-28 20:54:31,11.92,11.92,11.92,79.47,1278541,23,19939,-75
2021-05-28 20:55:03,11.92,11.92,11.92,79.45,1278961,23,19915,-75
2021-05-28 20:55:34,11.89,11.89,11.89,79.66,1278811,23,19896,-75
2021-05-28 20:56:07,11.86,11.86,11.86,79.67,1279036,23,19912,-75
2021-05-28 20:56:57,11.86,11.86,11.86,80.40,1278987,23,19941,-75
2021-05-28 20:57:47,11.86,11.86,11.86,79.80,1278806,23,20322,-74
2021-05-28 20:58:17,11.83,11.83,11.83,80.34,1278579,23,19912,-75
2021-05-28 20:58:47,11.82,11.82,11.82,80.48,1278577,23,20342,-75
2021-05-28 20:59:17,11.80,11.80,11.80,80.37,1278644,23,19897,-75
2021-05-28 20:59:48,11.80,11.80,11.80,80.77,1278835,23,19896,-75
2021-05-28 21:00:19,11.80,11.80,11.80,80.09,1279718,23,20215,-75
2021-05-28 21:00:49,11.79,11.79,11.79,80.32,1280012,23,19900,-75
2021-05-28 21:01:20,11.81,11.81,11.81,79.80,1280458,23,19893,-76
2021-05-28 21:01:50,11.85,11.85,11.85,80.21,1280573,23,19896,-75
2021-05-28 21:02:20,11.83,11.83,11.83,80.16,1280118,23,19903,-75
2021-05-28 21:02:54,11.81,11.81,11.81,80.70,1280180,23,19896,-76
2021-05-28 21:03:36,11.79,11.79,11.79,79.99,1279975,23,19904,-75
2021-05-28 21:04:09,11.77,11.77,11.77,80.07,1279518,23,19908,-75
2021-05-28 21:04:48,11.76,11.76,11.76,80.50,1279405,23,19904,-75
2021-05-28 21:05:18,11.76,11.76,11.76,80.54,1279665,23,19963,-75
2021-05-28 21:05:48,11.76,11.76,11.76,80.51,1279422,23,19911,-75
2021-05-28 21:06:19,11.76,11.76,11.76,79.91,1279239,23,19896,-75
2021-05-28 21:06:49,11.76,11.76,11.76,80.59,1279387,23,19896,-75
2021-05-28 21:07:19,11.76,11.76,11.76,80.33,1279093,23,19919,-74
2021-05-28 21:07:50,11.74,11.74,11.74,80.90,1279528,23,19987,-76
2021-05-28 21:08:20,11.74,11.74,11.74,80.75,1279389,23,19904,-75
2021-05-28 21:08:50,11.69,11.69,11.69,80.68,1280030,23,19911,-76
2021-05-28 21:09:22,11.68,11.68,11.68,81.01,1280294,23,19911,-75
2021-05-28 21:09:52,11.70,11.70,11.70,80.81,1280852,23,19904,-76
2021-05-28 21:10:24,11.73,11.73,11.73,80.18,1280859,23,19904,-75
2021-05-28 21:10:54,11.69,11.69,11.69,80.73,1279936,23,19904,-75
2021-05-28 21:11:25,11.71,11.71,11.71,81.40,1279241,23,19904,-66
2021-05-28 21:11:55,11.69,11.69,11.69,81.24,1279098,23,19954,-66
2021-05-28 21:12:25,11.67,11.67,11.67,81.89,1278713,23,19904,-65
2021-05-28 21:12:56,11.68,11.68,11.68,81.90,1279129,23,19911,-63
2021-05-28 21:13:26,11.70,11.70,11.70,81.87,1279149,23,19943,-63
2021-05-28 21:13:56,11.71,11.71,11.71,80.62,1279098,23,20258,-63
2021-05-28 21:14:26,11.73,11.73,11.73,81.71,1278894,23,19997,-63
2021-05-28 21:14:57,11.68,11.68,11.68,81.82,1279147,23,19904,-63
2021-05-28 21:15:29,11.68,11.68,11.68,80.89,1279015,23,19938,-64
2021-05-28 21:16:00,11.64,11.64,11.64,81.38,1279218,23,19948,-63
2021-05-28 21:16:30,11.64,11.64,11.64,81.29,1279141,23,19908,-63
2021-05-28 21:17:01,11.66,11.66,11.66,81.10,1279110,23,19983,-64
2021-05-28 21:17:31,11.65,11.65,11.65,82.05,1279316,23,20222,-63
2021-05-28 21:18:01,11.67,11.67,11.67,81.88,1279017,23,19904,-64
2021-05-28 21:18:32,11.64,11.64,11.64,81.68,1278665,23,19958,-64
2021-05-28 21:19:02,11.62,11.62,11.62,81.98,1278575,23,19911,-64
2021-05-28 21:19:32,11.61,11.61,11.61,82.48,1278905,23,19936,-64
2021-05-28 21:20:04,11.65,11.65,11.65,81.88,1278819,23,20466,-64
2021-05-28 21:20:34,11.65,11.65,11.65,81.32,1278659,23,19927,-64
2021-05-28 21:21:04,11.62,11.62,11.62,82.40,1279228,23,20310,-64
2021-05-28 21:21:37,11.62,11.62,11.62,82.82,1279193,23,19910,-64
2021-05-28 21:22:07,11.63,11.63,11.63,82.04,1279109,23,19904,-64
2021-05-28 21:22:37,11.62,11.62,11.62,81.76,1278939,23,19983,-64
2021-05-28 21:23:08,11.61,11.61,11.61,81.63,1279113,23,19904,-64
2021-05-28 21:23:38,11.57,11.57,11.57,82.08,1279116,23,19904,-64
2021-05-28 21:24:09,11.59,11.59,11.59,83.23,1279076,23,19911,-64
2021-05-28 21:24:40,11.61,11.61,11.61,83.04,1278914,23,19910,-64
2021-05-28 21:25:10,11.60,11.60,11.60,83.15,1279087,23,19927,-64
2021-05-28 21:25:41,11.61,11.61,11.61,83.65,1279147,23,19958,-63
2021-05-28 21:26:11,11.65,11.65,11.65,82.85,1279151,23,19954,-64
2021-05-28 21:26:41,11.60,11.60,11.60,83.09,1280057,23,19922,-64
2021-05-28 21:27:11,11.60,11.60,11.60,83.60,1281091,23,19935,-64
2021-05-28 21:27:42,11.54,11.54,11.54,82.92,1280628,23,20335,-64
2021-05-28 21:28:12,11.57,11.57,11.57,83.48,1281010,23,19924,-64
2021-05-28 21:28:42,11.57,11.57,11.57,82.73,1280779,23,19908,-64
2021-05-28 21:29:13,11.59,11.59,11.59,82.43,1280859,23,19904,-64
2021-05-28 21:29:43,11.58,11.58,11.58,83.35,1280286,23,19909,-64
2021-05-28 21:30:13,11.58,11.58,11.58,83.05,1280804,23,19914,-64
2021-05-28 21:30:44,11.55,11.55,11.55,83.26,1280759,23,19958,-64
2021-05-28 21:31:14,11.51,11.51,11.51,83.46,1279810,23,19911,-64
2021-05-28 21:31:44,11.50,11.50,11.50,83.33,1279591,23,20255,-64
2021-05-28 21:32:14,11.51,11.51,11.51,83.13,1280120,23,19904,-64
2021-05-28 21:32:45,11.50,11.50,11.50,84.15,1279888,23,19929,-64
2021-05-28 21:33:15,11.52,11.52,11.52,83.62,1279967,23,19928,-64
2021-05-28 21:33:45,11.51,11.51,11.51,84.08,1281034,23,19942,-65
2021-05-28 21:34:15,11.53,11.53,11.53,84.06,1281141,23,19915,-64
2021-05-28 21:34:46,11.54,11.54,11.54,84.28,1280478,23,19919,-63
2021-05-28 21:35:18,11.54,11.54,11.54,83.83,1280339,23,20018,-63
2021-05-28 21:35:48,11.59,11.59,11.59,84.19,1280322,23,20334,-63
2021-05-28 21:36:19,11.56,11.56,11.56,82.62,1280564,23,19940,-63
2021-05-28 21:36:49,11.57,11.57,11.57,83.74,1279886,23,19908,-63
2021-05-28 21:37:19,11.54,11.54,11.54,83.95,1279692,23,19904,-63
2021-05-28 21:37:52,11.54,11.54,11.54,83.42,1279567,23,19930,-63
2021-05-28 21:38:22,11.57,11.57,11.57,83.75,1279457,23,19904,-63
2021-05-28 21:38:53,11.53,11.53,11.53,83.77,1279301,23,19908,-63
2021-05-28 21:39:23,11.53,11.53,11.53,83.01,1279120,23,20210,-63
2021-05-28 21:39:54,11.54,11.54,11.54,83.43,1279045,23,19908,-63
2021-05-28 21:40:24,11.56,11.56,11.56,82.79,1278930,23,20283,-63
2021-05-28 21:40:54,11.55,11.55,11.55,83.36,1278907,23,19908,-63
2021-05-28 21:41:25,11.55,11.55,11.55,83.14,1278878,23,19904,-63
2021-05-28 21:41:55,11.53,11.53,11.53,83.85,1278931,23,20285,-64
2021-05-28 21:42:25,11.55,11.55,11.55,83.69,1278885,23,19904,-62
2021-05-28 21:42:55,11.54,11.54,11.54,84.38,1278997,23,19916,-63
2021-05-28 21:43:26,11.53,11.53,11.53,83.18,1278869,23,19910,-63
2021-05-28 21:43:56,11.52,11.52,11.52,84.37,1278954,23,19908,-62
2021-05-28 21:44:26,11.52,11.52,11.52,84.65,1278908,23,19990,-62
2021-05-28 21:44:58,11.54,11.54,11.54,83.30,1278834,23,20330,-62
2021-05-28 21:45:28,11.54,11.54,11.54,84.01,1278749,23,20262,-62
2021-05-28 21:45:58,11.51,11.51,11.51,83.97,1278841,23,19908,-63
2021-05-28 21:46:28,11.55,11.55,11.55,84.15,1278896,23,20303,-63
2021-05-28 21:46:59,11.54,11.54,11.54,84.42,1278958,23,19914,-63
2021-05-28 21:47:29,11.47,11.47,11.47,84.32,1278553,23,19908,-63
2021-05-28 21:47:59,11.44,11.44,11.44,83.81,1278942,23,20337,-63
2021-05-28 21:48:30,11.44,11.44,11.44,83.55,1278842,23,19909,-63
2021-05-28 21:49:00,11.46,11.46,11.46,83.78,1278889,23,19953,-63
2021-05-28 21:49:30,11.48,11.48,11.48,83.56,1278812,23,19915,-63
2021-05-28 21:50:00,11.48,11.48,11.48,84.47,1278945,23,19908,-63
2021-05-28 21:50:31,11.46,11.46,11.46,84.32,1278923,23,20270,-63
2021-05-28 21:51:02,11.48,11.48,11.48,84.53,1278592,23,19904,-63
2021-05-28 21:51:32,11.49,11.49,11.49,84.91,1278562,23,19931,-63
2021-05-28 21:52:02,11.49,11.49,11.49,83.77,1278462,23,20330,-63
2021-05-28 21:52:32,11.47,11.47,11.47,83.59,1278182,23,19912,-63
2021-05-28 21:53:03,11.46,11.46,11.46,84.42,1278546,23,19901,-63
2021-05-28 21:53:34,11.43,11.43,11.43,85.13,1278650,23,19908,-63
2021-05-28 21:54:04,11.43,11.43,11.43,84.13,1278460,23,19913,-64
2021-05-28 21:54:35,11.45,11.45,11.45,84.84,1278537,23,20349,-63
2021-05-28 21:55:05,11.48,11.48,11.48,85.08,1279006,23,19900,-64
2021-05-28 21:55:35,11.49,11.49,11.49,84.05,1278944,23,19904,-63
2021-05-28 21:56:06,11.44,11.44,11.44,85.19,1278498,23,19908,-63
2021-05-28 21:56:36,11.42,11.42,11.42,84.84,1278663,23,20302,-63
2021-05-28 21:57:06,11.43,11.43,11.43,84.62,1278656,23,19935,-63
2021-05-28 21:57:37,11.38,11.38,11.38,85.32,1272354,23,19904,-63
2021-05-28 21:58:07,11.42,11.42,11.42,85.73,1278556,23,19928,-63
2021-05-28 21:58:38,11.40,11.40,11.40,85.47,1278481,23,20290,-62
2021-05-28 21:59:08,11.40,11.40,11.40,85.43,1278570,23,20019,-63
2021-05-28 21:59:38,11.42,11.42,11.42,85.55,1279002,23,20314,-62
2021-05-28 22:00:19,11.43,11.43,11.43,85.06,1278884,23,19900,-63
2021-05-28 22:00:49,11.40,11.40,11.40,85.29,1279008,23,20318,-62
2021-05-28 22:01:19,11.40,11.40,11.40,84.85,1279006,23,19936,-63
2021-05-28 22:01:50,11.42,11.42,11.42,84.25,1278925,23,19900,-62
2021-05-28 22:02:20,11.41,11.41,11.41,84.98,1278902,23,20329,-63
2021-05-28 22:02:50,11.44,11.44,11.44,85.13,1278763,23,20359,-62
2021-05-28 22:03:21,11.44,11.44,11.44,84.49,1278977,23,19901,-63
2021-05-28 22:03:51,11.43,11.43,11.43,85.20,1278883,23,20238,-62
2021-05-28 22:04:21,11.41,11.41,11.41,85.25,1278685,23,19896,-63
2021-05-28 22:04:51,11.40,11.40,11.40,85.18,1278804,23,19904,-63
2021-05-28 22:05:22,11.40,11.40,11.40,85.67,1278840,23,19896,-62
2021-05-28 22:05:52,11.39,11.39,11.39,85.50,1278812,23,20285,-63
2021-05-28 22:06:22,11.38,11.38,11.38,85.26,1278808,23,19896,-63
2021-05-28 22:06:53,11.40,11.40,11.40,85.49,1278947,23,19901,-63
2021-05-28 22:07:23,11.40,11.40,11.40,85.85,1278300,23,19896,-62
2021-05-28 22:07:53,11.38,11.38,11.38,85.50,1278555,23,19912,-62
2021-05-28 22:08:24,11.36,11.36,11.36,85.70,1278500,23,20349,-63
2021-05-28 22:08:54,11.35,11.35,11.35,85.14,1278471,23,19911,-63
2021-05-28 22:09:25,11.34,11.34,11.34,85.57,1278971,23,19910,-62
2021-05-28 22:09:55,11.31,11.31,11.31,85.34,1278963,23,19955,-63
2021-05-28 22:10:25,11.34,11.34,11.34,85.02,1278912,23,19926,-62
2021-05-28 22:10:55,11.32,11.32,11.32,86.40,1278816,23,19904,-62
2021-05-28 22:11:26,11.29,11.29,11.29,86.66,1278846,23,19904,-62
2021-05-28 22:11:56,11.30,11.30,11.30,86.85,1279012,23,19932,-63
2021-05-28 22:12:26,11.34,11.34,11.34,85.12,1278904,23,20261,-62
2021-05-28 22:12:57,11.35,11.35,11.35,85.09,1278801,23,20207,-62
2021-05-28 22:13:27,11.35,11.35,11.35,85.21,1278980,23,19908,-63
2021-05-28 22:13:57,11.33,11.33,11.33,85.84,1279053,23,19927,-62
2021-05-28 22:14:28,11.36,11.36,11.36,85.81,1278928,23,19904,-62
2021-05-28 22:14:58,11.34,11.34,11.34,86.28,1278904,23,19911,-63
2021-05-28 22:15:28,11.35,11.35,11.35,86.06,1278990,23,19927,-63
2021-05-28 22:15:58,11.36,11.36,11.36,86.53,1279012,23,19905,-63
2021-05-28 22:16:29,11.34,11.34,11.34,86.27,1279007,23,19927,-62
2021-05-28 22:16:59,11.34,11.34,11.34,86.02,1278862,23,19990,-63
2021-05-28 22:17:29,11.34,11.34,11.34,85.14,1278868,23,19904,-63
2021-05-28 22:18:00,11.33,11.33,11.33,85.95,1278862,23,20293,-63
2021-05-28 22:18:30,11.34,11.34,11.34,85.78,1278995,23,19932,-62
2021-05-28 22:19:00,11.34,11.34,11.34,85.13,1278920,23,19905,-63
2021-05-28 22:19:31,11.33,11.33,11.33,85.68,1278858,23,20260,-63
2021-05-28 22:20:01,11.35,11.35,11.35,85.81,1279004,23,20306,-62
2021-05-28 22:20:31,11.38,11.38,11.38,85.63,1278855,23,19987,-62
2021-05-28 22:21:01,11.31,11.31,11.31,85.68,1278880,23,19911,-62
2021-05-28 22:21:32,11.28,11.28,11.28,85.31,1278977,23,19944,-62
2021-05-28 22:22:03,11.30,11.30,11.30,85.02,1278915,23,19904,-63
2021-05-28 22:22:33,11.30,11.30,11.30,86.33,1279026,23,19904,-62
2021-05-28 22:23:03,11.30,11.30,11.30,86.24,1278740,23,19904,-63
2021-05-28 22:23:33,11.25,11.25,11.25,86.71,1279045,23,19926,-62
2021-05-28 22:24:04,11.28,11.28,11.28,85.77,1278968,23,19937,-62
2021-05-28 22:24:34,11.29,11.29,11.29,86.86,1278860,23,19904,-62
2021-05-28 22:25:05,11.24,11.24,11.24,86.58,1278741,23,19954,-62
2021-05-28 22:25:35,11.23,11.23,11.23,86.70,1278849,23,19990,-63
2021-05-28 22:26:05,11.25,11.25,11.25,85.53,1279038,23,19943,-62
2021-05-28 22:26:58,11.27,11.27,11.27,86.06,1278977,23,19966,-62
2021-05-28 22:27:37,11.29,11.29,11.29,85.65,1278751,23,19912,-63
2021-05-28 22:28:10,11.28,11.28,11.28,86.72,1279179,23,19942,-62
2021-05-28 22:28:46,11.26,11.26,11.26,85.83,1279326,23,19983,-62
2021-05-28 22:29:28,11.28,11.28,11.28,85.60,1279319,23,19915,-63
2021-05-28 22:30:01,11.25,11.25,11.25,85.55,1279337,23,19983,-63
2021-05-28 22:30:50,11.28,11.28,11.28,85.43,1279348,23,19908,-62
2021-05-28 22:31:39,11.23,11.23,11.23,85.87,1279191,23,19996,-62
2021-05-28 22:32:27,11.24,11.24,11.24,86.49,1279280,23,19935,-63
2021-05-28 22:33:17,11.24,11.24,11.24,86.18,1279350,23,20342,-63
2021-05-28 22:34:05,11.27,11.27,11.27,86.05,1279348,23,19904,-63
2021-05-28 22:34:35,11.26,11.26,11.26,85.76,1279373,23,20242,-63
2021-05-28 22:35:05,11.26,11.26,11.26,86.45,1279331,23,19945,-63
2021-05-28 22:35:36,11.26,11.26,11.26,86.35,1279157,23,19951,-63
2021-05-28 22:36:06,11.27,11.27,11.27,85.58,1279332,23,19914,-63
2021-05-28 22:36:37,11.28,11.28,11.28,85.73,1279333,23,20277,-63
2021-05-28 22:37:07,11.29,11.29,11.29,86.57,1279366,23,19908,-63
2021-05-28 22:37:37,11.28,11.28,11.28,86.62,1279065,23,20306,-63
2021-05-28 22:38:08,11.28,11.28,11.28,86.20,1279321,23,19908,-63
2021-05-28 22:38:38,11.31,11.31,11.31,86.56,1279358,23,19904,-63
2021-05-28 22:39:09,11.29,11.29,11.29,85.73,1279309,23,20361,-63
2021-05-28 22:39:39,11.27,11.27,11.27,86.97,1279203,23,19958,-63
2021-05-28 22:40:10,11.24,11.24,11.24,86.26,1279317,23,19908,-63
2021-05-28 22:40:40,11.18,11.18,11.18,87.35,1279406,23,19910,-63
2021-05-28 22:41:10,11.20,11.20,11.20,86.56,1279297,23,20319,-63
2021-05-28 22:41:42,11.20,11.20,11.20,86.64,1279261,23,19947,-63
2021-05-28 22:42:13,11.22,11.22,11.22,86.81,1279325,23,20319,-63
2021-05-28 22:42:43,11.19,11.19,11.19,86.52,1279093,23,19912,-63
2021-05-28 22:43:14,11.22,11.22,11.22,86.51,1278851,23,19909,-63
2021-05-28 22:43:44,11.22,11.22,11.22,86.97,1278865,23,20282,-63
2021-05-28 22:44:14,11.18,11.18,11.18,86.64,1278906,23,19908,-63
2021-05-28 22:44:45,11.20,11.20,11.20,86.63,1278997,23,19904,-63
2021-05-28 22:45:29,11.21,11.21,11.21,86.37,1279318,23,19928,-63
2021-05-28 22:45:59,11.22,11.22,11.22,86.30,1278982,23,19911,-63
2021-05-28 22:46:29,11.20,11.20,11.20,87.17,1279279,23,19915,-63
2021-05-28 22:47:00,11.19,11.19,11.19,87.06,1279129,23,20342,-63
2021-05-28 22:47:30,11.21,11.21,11.21,86.17,1279202,23,19915,-63
2021-05-28 22:48:01,11.22,11.22,11.22,86.96,1279043,23,19943,-63
2021-05-28 22:48:52,11.20,11.20,11.20,86.32,1279240,23,19904,-63
2021-05-28 22:49:27,11.25,11.25,11.25,87.07,1278494,23,19911,-63
2021-05-28 22:50:01,11.24,11.24,11.24,86.08,1279216,23,19904,-63
2021-05-28 22:50:31,11.23,11.23,11.23,86.58,1279243,23,19912,-62
2021-05-28 22:51:09,11.24,11.24,11.24,86.99,1278837,23,19931,-63
2021-05-28 22:51:39,11.19,11.19,11.19,86.37,1279017,23,19910,-63
2021-05-28 22:52:13,11.19,11.19,11.19,86.13,1278824,23,20329,-63
2021-05-28 22:52:43,11.18,11.18,11.18,87.50,1278636,23,20234,-63
2021-05-28 22:53:13,11.18,11.18,11.18,87.12,1279212,23,19979,-63
2021-05-28 22:53:47,11.17,11.17,11.17,87.30,1279282,23,19907,-63
2021-05-28 22:54:17,11.15,11.15,11.15,87.33,1279189,23,20011,-63
2021-05-28 22:54:48,11.12,11.12,11.12,86.99,1279219,23,19962,-63
2021-05-28 22:55:18,11.17,11.17,11.17,86.18,1279290,23,19934,-63
2021-05-28 22:55:48,11.13,11.13,11.13,87.16,1278765,23,19903,-63
2021-05-28 22:56:19,11.12,11.12,11.12,86.57,1278831,23,19901,-63
2021-05-28 22:56:54,11.12,11.12,11.12,86.87,1278913,23,20014,-63
2021-05-28 22:57:24,11.13,11.13,11.13,86.83,1279051,23,20211,-63
2021-05-28 22:57:54,11.15,11.15,11.15,86.51,1279141,23,19904,-63
2021-05-28 22:58:25,11.13,11.13,11.13,87.43,1279253,23,19974,-61
2021-05-28 22:58:55,11.15,11.15,11.15,86.36,1279102,23,20226,-63
2021-05-28 22:59:25,11.17,11.17,11.17,87.31,1279251,23,19928,-62
2021-05-28 22:59:56,11.18,11.18,11.18,86.07,1279187,23,19902,-62
2021-05-28 23:00:26,11.12,11.12,11.12,86.51,1279191,23,19924,-62
2021-05-28 23:00:56,11.16,11.16,11.16,86.30,1279199,23,19900,-62
2021-05-28 23:01:27,11.14,11.14,11.14,87.52,1279318,23,19978,-62
2021-05-28 23:01:58,11.15,11.15,11.15,86.69,1279296,23,19896,-62
2021-05-28 23:02:28,11.15,11.15,11.15,87.31,1278820,23,20226,-62
2021-05-28 23:02:58,11.17,11.17,11.17,86.38,1278799,23,19909,-62
2021-05-28 23:03:29,11.18,11.18,11.18,86.30,1278948,23,20311,-62
2021-05-28 23:04:01,11.18,11.18,11.18,87.95,1278906,23,19896,-62
2021-05-28 23:04:31,11.17,11.17,11.17,86.61,1279274,23,19904,-63
2021-05-28 23:05:01,11.18,11.18,11.18,87.75,1279125,23,20318,-63
2021-05-28 23:05:31,11.17,11.17,11.17,88.14,1279166,23,19900,-62
2021-05-28 23:06:02,11.19,11.19,11.19,87.19,1279220,23,19924,-63
2021-05-28 23:06:33,11.19,11.19,11.19,86.86,1279375,23,20266,-62
2021-05-28 23:07:03,11.20,11.20,11.20,86.99,1279150,23,19900,-63
2021-05-28 23:07:37,11.20,11.20,11.20,88.10,1279208,23,19908,-63
2021-05-28 23:08:08,11.19,11.19,11.19,86.70,1279177,23,19932,-62
2021-05-28 23:08:39,11.18,11.18,11.18,87.78,1279293,23,19904,-62
2021-05-28 23:09:20,11.17,11.17,11.17,87.30,1279147,23,20298,-62
2021-05-28 23:10:02,11.14,11.14,11.14,88.05,1279388,23,19904,-62
2021-05-28 23:10:43,11.11,11.11,11.11,87.03,1279245,23,19908,-62
2021-05-28 23:11:28,11.09,11.09,11.09,87.00,1279187,23,19958,-62
2021-05-28 23:11:58,11.09,11.09,11.09,87.49,1279221,23,19912,-62
2021-05-28 23:12:47,11.07,11.07,11.07,88.31,1279226,23,20333,-62
2021-05-28 23:13:17,11.05,11.05,11.05,88.09,1272507,23,19955,-62
2021-05-28 23:13:47,11.03,11.03,11.03,87.11,1272691,23,19947,-65
2021-05-28 23:14:20,11.03,11.03,11.03,87.37,1272764,23,19915,-62
2021-05-28 23:14:50,11.03,11.03,11.03,87.18,1276823,23,19904,-63
2021-05-28 23:15:21,11.01,11.01,11.01,87.45,1278997,23,20004,-62
2021-05-28 23:15:52,11.01,11.01,11.01,87.53,1279251,23,19904,-62
2021-05-28 23:16:23,11.04,11.04,11.04,88.45,1279242,23,19943,-62
2021-05-28 23:16:53,11.05,11.05,11.05,87.75,1279325,23,19954,-62
2021-05-28 23:17:24,11.06,11.06,11.06,87.51,1279095,23,19951,-63
2021-05-28 23:17:54,11.06,11.06,11.06,88.72,1279321,23,19904,-62
2021-05-28 23:18:24,11.08,11.08,11.08,88.26,1279273,23,20361,-63
2021-05-28 23:18:55,11.05,11.05,11.05,88.88,1279183,23,19954,-62
2021-05-28 23:19:25,11.05,11.05,11.05,89.22,1279088,23,19915,-62
2021-05-28 23:19:55,11.03,11.03,11.03,88.12,1279318,23,19904,-62
2021-05-28 23:20:25,11.05,11.05,11.05,89.52,1279100,23,19908,-62
2021-05-28 23:20:56,11.05,11.05,11.05,88.52,1279227,23,19942,-63
2021-05-28 23:21:26,11.03,11.03,11.03,88.43,1279142,23,19915,-62
2021-05-28 23:21:57,11.01,11.01,11.01,89.21,1279200,23,19904,-63
2021-05-28 23:22:27,11.04,11.04,11.04,88.43,1279247,23,20373,-62
2021-05-28 23:22:57,11.00,11.00,11.00,89.19,1279322,23,19904,-62
2021-05-28 23:23:28,10.99,10.99,10.99,89.45,1279121,23,19912,-62
2021-05-28 23:23:58,11.00,11.00,11.00,89.54,1279228,23,19949,-63
2021-05-28 23:24:28,10.99,10.99,10.99,88.45,1279205,23,19908,-62
2021-05-28 23:24:59,10.99,10.99,10.99,88.62,1279180,23,19904,-62
2021-05-28 23:25:29,11.01,11.01,11.01,89.57,1278948,23,19915,-62
2021-05-28 23:26:00,11.01,11.01,11.01,89.33,1279088,23,19982,-62
2021-05-28 23:26:30,11.00,11.00,11.00,88.98,1278714,23,19944,-62
2021-05-28 23:27:00,11.00,11.00,11.00,88.79,1278745,23,19904,-62
2021-05-28 23:27:31,11.00,11.00,11.00,89.15,1278706,23,19918,-63
2021-05-28 23:28:02,11.03,11.03,11.03,88.61,1278880,23,20342,-63
2021-05-28 23:28:32,11.01,11.01,11.01,88.74,1279236,23,19904,-62
2021-05-28 23:29:03,11.02,11.02,11.02,88.70,1279202,23,20393,-62
2021-05-28 23:29:33,11.02,11.02,11.02,88.00,1279091,23,19904,-62
2021-05-28 23:30:04,10.99,10.99,10.99,87.90,1279114,23,19946,-62
2021-05-28 23:30:35,10.98,10.98,10.98,88.08,1279057,23,20263,-62
2021-05-28 23:31:05,10.99,10.99,10.99,89.24,1279261,23,19907,-62
2021-05-28 23:31:36,10.97,10.97,10.97,88.38,1279294,23,19910,-62
2021-05-28 23:32:06,10.98,10.98,10.98,89.26,1279071,23,19915,-62
2021-05-28 23:32:37,10.96,10.96,10.96,88.71,1279178,23,19904,-62
2021-05-28 23:33:08,10.94,10.94,10.94,88.70,1279219,23,19904,-62
2021-05-28 23:33:38,10.97,10.97,10.97,89.60,1279191,23,19905,-62
2021-05-28 23:34:09,10.97,10.97,10.97,88.53,1279124,23,19982,-62
2021-05-28 23:34:39,10.99,10.99,10.99,89.61,1279153,23,20337,-62
2021-05-28 23:35:09,10.94,10.94,10.94,88.87,1279197,23,19907,-62
2021-05-28 23:35:40,10.98,10.98,10.98,89.30,1279211,23,20293,-62
2021-05-28 23:36:10,11.00,11.00,11.00,89.20,1279057,23,19908,-62
2021-05-28 23:36:40,10.99,10.99,10.99,89.26,1279066,23,19904,-62
2021-05-28 23:37:10,10.98,10.98,10.98,89.79,1279126,23,19923,-62
2021-05-28 23:37:41,10.98,10.98,10.98,89.79,1279211,23,20226,-62
2021-05-28 23:38:11,10.98,10.98,10.98,89.67,1279072,23,19957,-62
2021-05-28 23:38:41,10.93,10.93,10.93,88.83,1279217,23,19911,-62
2021-05-28 23:39:12,10.90,10.90,10.90,89.28,1278952,23,19919,-62
2021-05-28 23:39:42,10.90,10.90,10.90,88.99,1278823,23,19904,-62
2021-05-28 23:40:13,10.89,10.89,10.89,89.41,1278985,23,19911,-62
2021-05-28 23:40:46,10.86,10.86,10.86,89.04,1279208,23,20326,-62
2021-05-28 23:41:20,10.87,10.87,10.87,90.35,1279126,23,19904,-62
2021-05-28 23:41:57,10.85,10.85,10.85,90.21,1279167,23,20215,-62
2021-05-28 23:42:32,10.87,10.87,10.87,90.16,1278983,23,20230,-62
2021-05-28 23:43:04,10.88,10.88,10.88,89.18,1279155,23,19904,-62
2021-05-28 23:43:39,10.90,10.90,10.90,89.41,1279198,23,20269,-62
2021-05-28 23:44:15,10.90,10.90,10.90,90.73,1279234,23,19904,-62
2021-05-28 23:44:52,10.89,10.89,10.89,90.73,1279184,23,19990,-64
2021-05-28 23:45:26,10.92,10.92,10.92,90.26,1279218,23,19938,-62
2021-05-28 23:45:57,10.93,10.93,10.93,90.10,1279119,23,20310,-62
2021-05-28 23:46:27,10.93,10.93,10.93,90.17,1279014,23,19911,-62
2021-05-28 23:46:58,10.90,10.90,10.90,91.17,1279243,23,19904,-62
2021-05-28 23:47:28,10.92,10.92,10.92,90.28,1278940,23,19931,-62
2021-05-28 23:47:58,10.96,10.96,10.96,89.77,1278820,23,19916,-62
2021-05-28 23:48:29,10.96,10.96,10.96,89.98,1278533,23,19912,-62
2021-05-28 23:48:59,10.96,10.96,10.96,90.39,1278809,23,20266,-62
2021-05-28 23:49:30,10.96,10.96,10.96,89.41,1278829,23,19955,-62
2021-05-28 23:50:00,10.92,10.92,10.92,89.85,1278970,23,19940,-62
2021-05-28 23:50:30,10.90,10.90,10.90,90.31,1279022,23,19986,-62
2021-05-28 23:51:01,10.87,10.87,10.87,90.87,1278788,23,19908,-62
2021-05-28 23:51:31,10.85,10.85,10.85,89.92,1279041,23,20288,-62
2021-05-28 23:52:02,10.82,10.82,10.82,89.88,1279135,23,19908,-62
2021-05-28 23:52:32,10.82,10.82,10.82,90.40,1278858,23,19904,-63
2021-05-28 23:53:02,10.79,10.79,10.79,91.01,1279007,23,20258,-62
2021-05-28 23:53:33,10.77,10.77,10.77,90.15,1279081,23,19907,-62
2021-05-28 23:54:03,10.77,10.77,10.77,89.98,1279168,23,19907,-62
2021-05-28 23:54:34,10.78,10.78,10.78,90.53,1279037,23,19942,-62
2021-05-28 23:55:05,10.77,10.77,10.77,90.61,1279039,23,19900,-62
2021-05-28 23:55:35,10.81,10.81,10.81,90.81,1279021,23,19950,-62
2021-05-28 23:56:06,10.80,10.80,10.80,90.74,1279153,23,19896,-62
2021-05-28 23:56:36,10.79,10.79,10.79,90.75,1279095,23,20290,-62
2021-05-28 23:57:07,10.78,10.78,10.78,91.15,1279081,23,19978,-62
2021-05-28 23:57:37,10.80,10.80,10.80,91.32,1279044,23,20238,-62
2021-05-28 23:58:07,10.78,10.78,10.78,91.07,1279063,23,19896,-62
2021-05-28 23:58:37,10.75,10.75,10.75,91.48,1279125,23,19908,-62
2021-05-28 23:59:08,10.69,10.69,10.69,91.87,1278841,23,20294,-62
2021-05-28 23:59:38,10.66,10.66,10.66,91.66,1279091,23,19931,-62