2021-05-28 00:00:23,14.95,11.10,8.49,100.00,1034417,28,20026,-80 2021-05-28 00:00:54,12.93,10.88,8.69,100.00,1029498,28,20496,-80 2021-05-28 00:01:27,11.85,10.55,8.87,100.00,1028916,28,20105,-80 2021-05-28 00:01:58,13.52,10.48,8.65,100.00,1020268,29,20038,-80 2021-05-28 00:02:28,12.70,10.40,9.18,100.00,1019491,29,20186,-80 2021-05-28 00:02:59,14.60,10.65,8.56,100.00,1024287,28,20122,-80 2021-05-28 00:03:29,13.13,10.43,8.62,100.00,1032693,28,20422,-81 2021-05-28 00:04:00,13.32,10.57,8.97,100.00,1025258,28,20428,-80 2021-05-28 00:04:30,14.38,10.95,9.18,100.00,1020025,29,20024,-80 2021-05-28 00:05:02,13.90,10.75,8.93,100.00,1024342,28,20175,-80 2021-05-28 00:05:33,13.73,11.45,8.91,100.00,1020882,29,20482,-80 2021-05-28 00:06:11,14.30,11.07,8.43,100.00,1024297,29,20099,-80 2021-05-28 00:06:41,12.55,10.45,8.92,100.00,1028245,28,20023,-81 2021-05-28 00:07:12,13.25,11.05,8.43,100.00,1029053,28,20027,-80 2021-05-28 00:07:43,13.77,11.52,9.22,100.00,1032084,28,20023,-80 2021-05-28 00:08:13,13.57,11.25,8.52,100.00,1019693,29,20027,-81 2021-05-28 00:08:43,14.95,11.40,9.15,100.00,1023984,28,20587,-80 2021-05-28 00:09:14,14.55,11.13,8.41,100.00,1028495,28,20022,-80 2021-05-28 00:09:47,13.40,10.70,8.61,100.00,1031702,28,20117,-80 2021-05-28 00:10:18,13.63,11.02,8.95,100.00,1020867,29,20043,-80 2021-05-28 00:10:51,15.00,11.32,8.59,100.00,1026858,28,20568,-80 2021-05-28 00:11:21,13.45,11.20,9.22,100.00,1028511,28,20400,-80 2021-05-28 00:11:52,14.25,11.07,9.10,100.00,1028339,28,20054,-81 2021-05-28 00:12:23,13.88,10.98,9.17,100.00,1027602,28,20432,-80 2021-05-28 00:12:53,12.95,10.95,9.17,100.00,1024447,28,20055,-80 2021-05-28 00:13:24,13.45,11.13,9.19,100.00,1024716,28,20025,-80 2021-05-28 00:13:54,14.50,10.75,9.20,100.00,1020290,29,20098,-81 2021-05-28 00:14:25,13.02,10.70,9.21,100.00,1028366,28,20054,-81 2021-05-28 00:14:55,14.05,11.23,9.23,100.00,1028426,28,20023,-81 2021-05-28 00:15:26,15.07,11.30,9.03,100.00,1029605,28,20015,-82 2021-05-28 00:15:56,14.13,11.00,9.23,100.00,1028127,28,20030,-81 2021-05-28 00:16:27,12.63,11.07,9.20,100.00,1024975,28,20098,-81 2021-05-28 00:16:57,13.60,11.18,9.15,100.00,1033076,28,20417,-81 2021-05-28 00:17:28,14.85,11.30,9.14,100.00,1033194,28,20037,-80 2021-05-28 00:17:58,13.70,10.90,8.48,100.00,1032320,28,20049,-80 2021-05-28 00:18:29,13.95,10.93,9.08,100.00,1022790,29,20024,-80 2021-05-28 00:18:59,12.60,10.70,9.09,100.00,1031779,28,20015,-81 2021-05-28 00:19:35,13.85,10.82,8.31,100.00,1035957,28,20030,-81 2021-05-28 00:20:08,13.73,10.57,9.06,100.00,1027824,28,20031,-81 2021-05-28 00:20:38,13.18,11.45,8.38,100.00,1035991,28,20022,-81 2021-05-28 00:21:11,12.93,10.55,8.26,100.00,1028731,28,20003,-80 2021-05-28 00:21:41,13.57,11.60,8.27,100.00,1021230,29,20064,-80 2021-05-28 00:22:12,13.45,11.60,8.37,100.00,1029597,28,20046,-80 2021-05-28 00:22:43,14.05,11.25,8.72,100.00,1033205,28,20041,-80 2021-05-28 00:23:16,13.30,11.40,8.58,100.00,1033506,28,20046,-79 2021-05-28 00:23:48,15.00,12.13,8.39,100.00,1039923,28,20030,-80 2021-05-28 00:24:20,15.23,11.63,8.45,100.00,1033294,28,20015,-80 2021-05-28 00:24:50,14.88,12.40,8.95,100.00,1026999,28,20041,-80 2021-05-28 00:25:20,14.93,12.43,8.75,100.00,1033607,28,20050,-80 2021-05-28 00:25:58,16.05,12.32,8.40,100.00,1041092,28,20077,-80 2021-05-28 00:26:29,16.35,12.70,8.36,100.00,1037086,28,20011,-80 2021-05-28 00:26:59,16.48,13.15,8.69,100.00,1038082,28,20034,-80 2021-05-28 00:27:30,18.27,13.57,8.37,100.00,1028687,28,20022,-80 2021-05-28 00:28:01,17.45,13.63,8.95,100.00,1028677,28,20041,-81 2021-05-28 00:28:33,17.92,13.85,8.16,100.00,1022103,29,20095,-80 2021-05-28 00:29:05,17.50,13.48,8.86,100.00,1028163,28,20030,-80 2021-05-28 00:29:38,18.70,13.32,8.05,100.00,1029733,28,20037,-80 2021-05-28 00:30:09,19.48,14.18,8.18,100.00,1028002,28,20025,-80 2021-05-28 00:30:39,15.70,12.98,8.49,100.00,1016388,29,20439,-80 2021-05-28 00:31:10,17.63,13.75,8.44,100.00,1012609,29,20101,-80 2021-05-28 00:31:40,18.15,13.75,8.07,100.00,1023939,28,20421,-81 2021-05-28 00:32:11,18.40,13.93,8.44,100.00,1035739,28,20024,-80 2021-05-28 00:32:41,19.38,14.80,8.06,100.00,1033281,28,20018,-81 2021-05-28 00:33:12,17.60,13.98,8.35,100.00,1028640,28,20037,-80 2021-05-28 00:33:42,19.30,14.45,7.90,100.00,1024077,28,20022,-80 2021-05-28 00:34:13,19.50,14.75,8.25,100.00,1027737,28,20031,-80 2021-05-28 00:34:43,20.05,14.38,7.79,100.00,1031965,28,20030,-80 2021-05-28 00:35:14,19.45,14.40,7.59,100.00,1020308,29,20094,-81 2021-05-28 00:35:45,17.73,13.88,7.66,100.00,1024143,28,20038,-80 2021-05-28 00:36:22,16.88,13.65,7.52,100.00,1028699,28,20030,-80 2021-05-28 00:36:53,17.45,13.55,8.02,100.00,1027927,28,20031,-81 2021-05-28 00:37:24,16.20,13.80,7.79,100.00,1024903,29,20497,-80 2021-05-28 00:37:54,19.95,14.77,8.36,100.00,1028217,28,20027,-80 2021-05-28 00:38:25,17.85,14.32,7.77,100.00,1036306,28,20022,-80 2021-05-28 00:38:55,18.58,14.07,8.11,100.00,1028191,28,20042,-80 2021-05-28 00:39:26,17.42,13.65,8.40,100.00,1021633,29,20030,-80 2021-05-28 00:39:56,17.38,13.82,8.26,100.00,1030764,28,20098,-81 2021-05-28 00:40:27,17.67,13.98,8.27,100.00,1032005,28,20416,-81 2021-05-28 00:40:58,18.27,14.32,8.57,100.00,1024193,29,20087,-80 2021-05-28 00:41:28,18.77,14.45,7.85,100.00,1026629,28,20015,-80 2021-05-28 00:41:59,17.40,13.77,7.79,100.00,1027888,28,20048,-80 2021-05-28 00:42:29,17.55,14.40,7.84,100.00,1021077,29,20026,-80 2021-05-28 00:43:02,17.48,14.15,8.38,100.00,1030083,28,20015,-80 2021-05-28 00:43:33,17.05,13.98,8.64,100.00,1041532,28,20101,-80 2021-05-28 00:44:04,18.17,13.90,8.32,100.00,1031192,28,20311,-80 2021-05-28 00:44:38,17.33,13.73,8.33,100.00,1024698,29,20028,-80 2021-05-28 00:45:09,15.95,13.90,8.72,100.00,1024045,29,20047,-80 2021-05-28 00:45:41,16.75,14.07,8.73,100.00,1028149,28,20574,-80 2021-05-28 00:46:12,18.08,14.10,8.77,100.00,1024236,28,20082,-81 2021-05-28 00:46:42,16.77,13.55,8.77,100.00,1023656,29,20081,-81 2021-05-28 00:47:13,16.00,13.07,8.78,100.00,1028671,28,20039,-81 2021-05-28 00:47:43,18.05,13.32,8.67,100.00,1031796,28,20010,-80 2021-05-28 00:48:14,17.98,13.45,8.31,100.00,1032405,28,20019,-80 2021-05-28 00:48:48,16.23,13.60,8.28,100.00,1030035,28,20931,-80 2021-05-28 00:49:19,17.33,13.85,8.73,100.00,1027960,28,20038,-81 2021-05-28 00:49:49,16.27,12.80,8.59,100.00,1023785,28,20015,-80 2021-05-28 00:50:24,17.05,13.18,8.55,100.00,1028769,28,20007,-80 2021-05-28 00:50:55,16.27,12.48,8.04,100.00,1026355,28,20030,-80 2021-05-28 00:51:25,14.65,12.32,8.47,100.00,1023314,29,20020,-81 2021-05-28 00:51:56,17.25,12.80,8.23,100.00,1028184,28,20015,-80 2021-05-28 00:52:26,18.70,12.38,8.17,100.00,1028624,28,20105,-80 2021-05-28 00:52:58,15.73,12.68,8.02,100.00,1021261,29,20136,-81 2021-05-28 00:53:29,14.50,12.45,8.20,100.00,1028812,28,20029,-80 2021-05-28 00:53:59,16.00,13.23,8.48,100.00,1032548,28,20022,-80 2021-05-28 00:54:30,15.75,12.73,8.51,100.00,1032444,28,20082,-80 2021-05-28 00:55:01,15.82,13.05,8.80,100.00,1033339,28,20105,-80 2021-05-28 00:55:31,16.65,13.15,8.32,100.00,1025057,28,20584,-80 2021-05-28 00:56:02,17.33,13.30,8.60,100.00,1031458,28,20015,-80 2021-05-28 00:56:33,14.55,12.80,8.14,100.00,1032426,28,20293,-81 2021-05-28 00:57:04,17.40,13.15,8.58,100.00,1032438,28,20484,-80 2021-05-28 00:57:35,17.30,13.38,8.05,100.00,1018218,29,20016,-80 2021-05-28 00:58:07,16.17,13.65,8.85,100.00,1024320,28,20043,-81 2021-05-28 00:58:37,19.02,14.63,8.15,100.00,1023916,29,20026,-80 2021-05-28 00:59:08,19.35,14.85,8.86,100.00,1028448,28,20011,-81 2021-05-28 00:59:39,18.23,14.02,8.22,100.00,1024256,29,20334,-80 2021-05-28 01:00:10,19.08,15.13,8.58,100.00,1024079,28,20075,-81 2021-05-28 01:00:40,18.13,14.27,8.29,100.00,1027875,28,20037,-80 2021-05-28 01:01:11,18.70,14.50,8.54,100.00,1032269,28,20018,-80 2021-05-28 01:01:41,19.15,15.10,8.83,100.00,1028355,28,20030,-80 2021-05-28 01:02:12,20.02,14.93,8.08,100.00,1022978,29,20023,-81 2021-05-28 01:02:42,19.20,14.60,8.60,100.00,1026665,28,20022,-80 2021-05-28 01:03:13,20.42,14.27,8.63,100.00,1036538,28,20492,-80 2021-05-28 01:03:43,19.38,14.82,8.85,100.00,1023341,29,20027,-80 2021-05-28 01:04:14,16.90,14.13,8.04,100.00,1019096,29,20122,-80 2021-05-28 01:04:44,18.95,14.50,8.44,100.00,1029618,28,20038,-80 2021-05-28 01:05:15,19.05,14.45,8.00,100.00,1032762,28,20419,-80 2021-05-28 01:05:46,17.33,13.95,8.10,100.00,1026698,28,20424,-80 2021-05-28 01:06:16,20.92,14.77,8.48,100.00,1025020,28,20023,-81 2021-05-28 01:06:47,18.23,14.00,8.00,100.00,1035396,28,20025,-81 2021-05-28 01:07:18,17.85,14.18,8.41,100.00,1028991,28,20030,-80 2021-05-28 01:07:48,17.20,14.20,8.42,100.00,1035274,28,20046,-80 2021-05-28 01:08:18,20.92,15.43,8.68,100.00,1031975,28,20049,-81 2021-05-28 01:08:49,19.75,14.25,8.42,100.00,1028041,28,20053,-80 2021-05-28 01:09:19,19.08,14.88,8.44,100.00,1020687,29,20629,-80 2021-05-28 01:09:50,21.60,15.48,8.04,100.00,1023653,29,20030,-80 2021-05-28 01:10:21,20.50,15.52,7.82,100.00,1033322,28,20101,-81 2021-05-28 01:10:51,18.52,14.48,7.85,100.00,1036628,28,20029,-80 2021-05-28 01:11:22,21.40,15.48,7.79,100.00,1027710,28,20044,-80 2021-05-28 01:11:52,19.75,14.57,7.78,100.00,1028079,28,20026,-81 2021-05-28 01:12:23,18.92,14.80,8.30,100.00,1023657,28,20059,-80 2021-05-28 01:13:05,18.30,14.75,8.14,100.00,1021953,29,20035,-81 2021-05-28 01:13:35,22.23,15.18,7.69,100.00,1023447,28,20162,-80 2021-05-28 01:14:06,22.38,15.68,8.54,100.00,1023317,29,20031,-81 2021-05-28 01:14:37,22.75,16.20,7.76,100.00,1022467,29,20031,-80 2021-05-28 01:15:08,22.73,16.50,8.27,100.00,1023907,28,20023,-80 2021-05-28 01:15:39,23.50,15.95,8.20,100.00,1028103,28,20026,-81 2021-05-28 01:16:10,22.70,16.73,8.22,100.00,1024206,29,20074,-80 2021-05-28 01:16:40,21.73,15.88,7.87,100.00,1024335,28,20030,-80 2021-05-28 01:17:11,22.10,16.25,8.35,100.00,1028130,28,20011,-80 2021-05-28 01:17:41,19.63,15.85,7.79,100.00,1032327,28,20033,-80 2021-05-28 01:18:12,21.00,15.32,7.63,100.00,1024327,28,20027,-80 2021-05-28 01:18:43,19.35,15.60,7.98,100.00,1027870,28,20089,-81 2021-05-28 01:19:14,22.77,16.33,7.61,100.00,1028041,28,20031,-80 2021-05-28 01:19:45,22.25,16.17,7.57,100.00,1028186,28,20081,-80 2021-05-28 01:20:15,17.92,14.30,7.65,100.00,1033317,28,20030,-80 2021-05-28 01:20:47,22.20,15.60,8.12,100.00,1035424,28,20504,-81 2021-05-28 01:21:18,19.02,15.43,7.98,100.00,1032752,28,20436,-80 2021-05-28 01:21:48,20.42,15.75,7.54,100.00,1025307,28,20023,-80 2021-05-28 01:22:19,23.90,16.08,7.79,100.00,1028186,28,20034,-80 2021-05-28 01:22:52,16.13,13.77,7.43,100.00,1027927,28,20057,-80 2021-05-28 01:23:23,19.38,14.90,7.98,100.00,1024039,29,20030,-81 2021-05-28 01:23:54,19.77,15.05,7.55,100.00,1020211,29,20040,-81 2021-05-28 01:24:25,20.08,14.65,7.96,100.00,1016278,29,20028,-80 2021-05-28 01:24:55,20.35,14.80,7.98,100.00,1025133,28,20019,-81 2021-05-28 01:25:26,20.13,14.82,7.52,100.00,1029747,28,20023,-81 2021-05-28 01:25:57,20.10,14.10,7.96,100.00,1033627,28,20014,-81 2021-05-28 01:26:27,20.80,15.05,7.95,100.00,1023682,28,20019,-80 2021-05-28 01:26:59,20.45,15.90,7.98,100.00,1025701,28,20066,-80 2021-05-28 01:27:30,18.80,14.63,7.38,100.00,1025722,28,20066,-80 2021-05-28 01:28:01,21.08,15.43,7.91,100.00,1030694,28,20026,-80 2021-05-28 01:28:31,20.55,15.75,7.40,100.00,1029332,28,20026,-80 2021-05-28 01:29:02,19.15,15.43,7.88,100.00,1026876,28,20030,-80 2021-05-28 01:29:32,20.02,15.55,7.47,100.00,1024555,29,20118,-80 2021-05-28 01:30:05,19.73,15.50,7.40,100.00,1026888,28,20042,-80 2021-05-28 01:30:36,19.35,15.43,8.18,100.00,1028320,28,20392,-80 2021-05-28 01:31:08,20.50,16.17,7.37,100.00,1027793,28,20015,-81 2021-05-28 01:31:38,19.75,15.05,7.44,100.00,1024040,29,20110,-80 2021-05-28 01:32:09,20.45,16.45,8.21,100.00,1023980,29,20023,-80 2021-05-28 01:32:41,21.92,16.95,8.21,100.00,1035991,28,20538,-80 2021-05-28 01:33:12,20.30,15.77,7.89,100.00,1030172,28,20069,-80 2021-05-28 01:33:44,19.90,15.25,8.03,100.00,1031942,28,20519,-80 2021-05-28 01:34:15,22.50,15.32,7.76,100.00,1027759,28,20019,-80 2021-05-28 01:34:46,22.23,15.43,7.29,100.00,1026222,28,20052,-80 2021-05-28 01:35:16,21.92,15.75,7.35,100.00,1024662,28,20035,-81 2021-05-28 01:35:47,19.52,15.05,7.87,100.00,1030340,28,20126,-80 2021-05-28 01:36:18,20.42,15.95,7.29,100.00,1029239,28,20034,-80 2021-05-28 01:36:48,22.60,17.33,7.69,100.00,1027038,28,20018,-81 2021-05-28 01:37:19,24.75,16.20,8.13,100.00,1024888,29,20070,-80 2021-05-28 01:37:49,24.80,17.15,7.70,100.00,1028594,28,20417,-81 2021-05-28 01:38:20,26.33,17.20,8.12,100.00,1028553,28,20083,-80 2021-05-28 01:38:50,25.90,16.40,7.63,100.00,1023725,28,20019,-81 2021-05-28 01:39:21,23.50,17.08,7.64,100.00,1027858,28,20034,-80 2021-05-28 01:39:53,23.40,16.55,7.91,100.00,1027740,28,20014,-80 2021-05-28 01:40:23,24.58,16.23,7.60,100.00,1028119,28,20078,-80 2021-05-28 01:40:54,24.10,17.33,7.50,100.00,1023754,28,20043,-81 2021-05-28 01:41:29,26.67,17.55,8.03,100.00,1024528,28,20498,-80 2021-05-28 01:41:59,25.45,18.08,8.01,100.00,1031075,28,20486,-80 2021-05-28 01:42:30,26.55,18.52,7.98,100.00,1033550,28,20476,-81 2021-05-28 01:43:01,27.02,17.10,7.93,100.00,1033597,28,20124,-80 2021-05-28 01:43:32,25.20,17.33,7.89,100.00,1028853,28,20092,-80 2021-05-28 01:44:10,26.30,18.08,7.58,100.00,1034973,28,20376,-81 2021-05-28 01:44:42,28.38,17.70,7.84,100.00,1023904,28,20027,-80 2021-05-28 01:45:14,24.80,17.80,7.82,100.00,1024609,29,20023,-80 2021-05-28 01:45:44,25.15,17.20,7.72,100.00,1025660,28,20024,-80 2021-05-28 01:46:15,26.00,17.90,7.33,100.00,1032326,28,20102,-80 2021-05-28 01:46:48,27.45,18.83,7.73,100.00,1036642,28,20133,-81 2021-05-28 01:47:19,30.02,18.80,7.68,100.00,1025787,29,20033,-80 2021-05-28 01:47:49,27.13,19.65,7.65,100.00,1022729,28,20416,-81 2021-05-28 01:48:19,26.50,18.35,7.62,100.00,1020502,29,20485,-80 2021-05-28 01:48:50,29.13,18.63,7.52,100.00,1024207,29,20564,-80 2021-05-28 01:49:21,28.27,18.95,7.43,100.00,1024407,28,20086,-81 2021-05-28 01:49:51,27.67,18.77,7.58,100.00,1032071,28,20014,-80 2021-05-28 01:50:22,26.63,18.67,7.46,100.00,1028514,28,20023,-80 2021-05-28 01:50:52,25.08,17.73,7.47,100.00,1032331,28,20515,-80 2021-05-28 01:51:23,29.40,19.65,7.57,100.00,1034074,28,20018,-80 2021-05-28 01:51:53,28.38,20.02,7.50,100.00,1020143,29,20497,-80 2021-05-28 01:52:24,27.02,19.63,7.48,100.00,1024173,29,20366,-80 2021-05-28 01:52:55,26.25,19.40,7.33,100.00,1031775,28,20209,-79 2021-05-28 01:53:26,25.30,19.00,7.75,100.00,1028369,28,20117,-80 2021-05-28 01:53:57,27.63,19.17,7.78,100.00,1031711,28,20772,-80 2021-05-28 01:54:27,26.42,18.52,7.80,100.00,1023986,28,20058,-81 2021-05-28 01:54:57,24.17,17.45,7.81,100.00,1024118,28,20432,-81 2021-05-28 01:55:28,27.08,18.35,7.84,100.00,1029990,28,20027,-81 2021-05-28 01:55:59,25.05,18.70,7.43,100.00,1029391,28,20027,-80 2021-05-28 01:56:29,24.67,18.45,7.85,100.00,1028123,28,20023,-81 2021-05-28 01:57:02,26.90,17.83,7.33,100.00,1027797,28,20090,-80 2021-05-28 01:57:32,26.17,18.67,7.23,100.00,1029347,28,20022,-80 2021-05-28 01:58:08,25.30,18.33,7.63,100.00,1028227,28,20019,-80 2021-05-28 01:58:38,25.83,18.08,7.91,100.00,1024112,28,20085,-81 2021-05-28 01:59:10,25.33,18.75,7.83,100.00,1022801,28,20136,-81 2021-05-28 01:59:42,26.10,19.08,7.10,100.00,1026870,28,20043,-81 2021-05-28 02:00:15,24.35,18.23,7.93,100.00,1027457,29,20086,-81 2021-05-28 02:00:47,23.38,17.30,7.94,100.00,1025141,29,20036,-81 2021-05-28 02:01:18,25.95,17.88,7.93,100.00,1032912,28,20014,-80 2021-05-28 02:01:48,24.55,17.48,7.26,100.00,1035435,28,20375,-80 2021-05-28 02:02:19,24.42,17.67,7.26,100.00,1038103,28,20030,-80 2021-05-28 02:02:49,22.45,17.63,7.09,100.00,1036371,28,20045,-79 2021-05-28 02:03:20,23.48,16.73,7.20,100.00,1028267,29,20046,-80 2021-05-28 02:03:50,22.33,16.92,7.04,100.00,1032252,28,19995,-81 2021-05-28 02:04:22,22.60,16.83,8.01,100.00,1029900,28,20083,-81 2021-05-28 02:04:53,23.75,17.33,7.46,100.00,1028843,28,19999,-80 2021-05-28 02:05:23,20.85,16.48,7.63,100.00,1029080,29,20010,-81 2021-05-28 02:05:54,24.25,17.25,7.61,100.00,1034200,28,19998,-81 2021-05-28 02:06:24,23.05,16.70,7.44,100.00,1039073,28,19994,-80 2021-05-28 02:06:55,22.02,17.27,7.32,100.00,1038514,28,20006,-80 2021-05-28 02:07:25,21.65,16.80,7.75,100.00,1032999,28,20045,-80 2021-05-28 02:07:56,21.52,16.67,8.06,100.00,1026431,29,20004,-81 2021-05-28 02:08:27,23.15,17.23,7.24,100.00,1024629,29,20000,-82 2021-05-28 02:08:57,20.50,16.80,8.06,100.00,1031801,28,20007,-81 2021-05-28 02:09:28,21.90,16.73,8.11,100.00,1032567,28,20050,-81 2021-05-28 02:09:58,22.52,17.42,7.87,100.00,1034675,28,19999,-81 2021-05-28 02:10:30,20.83,15.98,7.57,100.00,1024865,28,20032,-81 2021-05-28 02:11:00,22.48,17.33,8.15,100.00,1026820,28,20023,-81 2021-05-28 02:11:31,23.70,17.55,7.63,100.00,1032576,28,20015,-80 2021-05-28 02:12:01,23.60,16.55,8.16,100.00,1034418,28,20056,-81 2021-05-28 02:12:32,20.90,16.65,8.20,100.00,1038733,28,20029,-81 2021-05-28 02:13:03,24.08,16.80,7.51,100.00,1032072,28,20035,-81 2021-05-28 02:13:33,20.02,16.17,7.36,100.00,1036087,28,19998,-80 2021-05-28 02:14:05,20.85,15.98,7.94,100.00,1031730,28,20006,-80 2021-05-28 02:14:35,21.88,15.63,7.50,100.00,1028221,28,20019,-80 2021-05-28 02:15:07,21.38,15.57,7.32,100.00,1026281,29,20015,-80 2021-05-28 02:15:38,20.88,14.52,7.33,100.00,1035323,28,20133,-80 2021-05-28 02:16:08,21.77,15.73,7.89,100.00,1029885,28,20010,-81 2021-05-28 02:16:39,23.20,16.77,8.07,100.00,1025211,28,20535,-80 2021-05-28 02:17:09,21.90,16.55,7.23,100.00,1039438,28,20463,-81 2021-05-28 02:17:40,23.83,16.95,7.99,100.00,1027569,28,20016,-80 2021-05-28 02:18:11,24.80,17.02,7.99,100.00,1032378,28,20011,-80 2021-05-28 02:18:41,22.30,16.52,7.96,100.00,1037926,28,19999,-80 2021-05-28 02:19:12,24.13,16.77,7.29,100.00,1028891,28,20011,-80 2021-05-28 02:19:42,22.95,17.58,7.21,100.00,1027754,28,20023,-80 2021-05-28 02:20:13,23.83,17.30,7.31,100.00,1028416,29,20002,-81 2021-05-28 02:20:43,24.52,17.02,7.66,100.00,1032338,28,20003,-80 2021-05-28 02:21:14,24.20,17.45,7.19,100.00,1031736,28,20090,-81 2021-05-28 02:21:45,24.77,17.55,7.68,100.00,1026821,28,20047,-81 2021-05-28 02:22:16,24.25,17.58,7.21,100.00,1033841,28,20022,-80 2021-05-28 02:22:46,23.30,17.20,7.26,100.00,1030505,28,20023,-80 2021-05-28 02:23:17,24.63,17.75,7.67,100.00,1029808,28,20050,-81 2021-05-28 02:23:47,24.73,17.60,7.18,100.00,1028474,28,20114,-80 2021-05-28 02:24:18,26.27,18.05,7.62,100.00,1029113,28,20019,-80 2021-05-28 02:24:48,26.02,17.67,7.48,100.00,1024702,28,20023,-80 2021-05-28 02:25:19,29.98,18.30,7.32,100.00,1030885,28,20022,-80 2021-05-28 02:25:50,27.02,18.15,7.11,100.00,1024027,28,20015,-81 2021-05-28 02:26:20,24.42,18.27,7.11,100.00,1024662,29,20023,-80 2021-05-28 02:26:52,25.70,17.70,7.37,100.00,1032939,28,20045,-80 2021-05-28 02:27:23,23.55,17.70,7.64,100.00,1027404,28,20394,-80 2021-05-28 02:27:53,24.20,17.88,7.03,100.00,1019576,29,20012,-80 2021-05-28 02:28:24,23.50,17.13,7.67,100.00,1026063,28,20055,-80 2021-05-28 02:28:54,23.17,16.58,7.07,100.00,1028492,28,20037,-80 2021-05-28 02:29:25,21.30,16.48,7.23,100.00,1020736,29,20016,-80 2021-05-28 02:29:56,23.38,17.17,7.20,100.00,1022387,28,20490,-80 2021-05-28 02:30:26,24.23,17.65,7.23,100.00,1025288,28,20114,-81 2021-05-28 02:30:57,21.77,16.65,7.59,100.00,1032181,28,20079,-80 2021-05-28 02:31:27,20.98,17.05,8.03,100.00,1020924,29,20091,-80 2021-05-28 02:31:57,22.23,16.98,8.02,100.00,1020462,29,20027,-81 2021-05-28 02:32:28,23.63,17.15,7.20,100.00,1028413,28,20021,-80 2021-05-28 02:32:58,26.23,17.70,8.02,100.00,1027063,28,20023,-80 2021-05-28 02:33:29,21.23,17.33,8.08,100.00,1034875,28,20052,-80 2021-05-28 02:34:00,22.10,17.83,7.24,100.00,1032003,28,20023,-81 2021-05-28 02:34:30,21.52,17.25,7.52,100.00,1028173,28,20026,-80 2021-05-28 02:35:01,22.15,17.13,7.81,100.00,1032975,28,20019,-80 2021-05-28 02:35:31,23.42,16.52,7.47,100.00,1028417,28,20527,-80 2021-05-28 02:36:03,23.45,17.25,8.09,100.00,1032450,28,20091,-80 2021-05-28 02:36:34,22.73,17.00,7.29,100.00,1030464,28,20015,-80 2021-05-28 02:37:05,23.67,17.50,8.15,100.00,1024498,28,20019,-80 2021-05-28 02:37:36,22.98,17.20,7.43,100.00,1036551,28,20021,-80 2021-05-28 02:38:06,22.08,16.35,7.34,100.00,1032548,28,20586,-81 2021-05-28 02:38:37,22.27,17.00,8.18,100.00,1020255,29,20052,-80 2021-05-28 02:39:08,22.67,17.70,7.91,100.00,1024290,28,20016,-80 2021-05-28 02:39:38,22.60,17.25,8.05,100.00,1027826,28,20500,-80 2021-05-28 02:40:10,21.83,16.92,7.59,100.00,1031882,28,20014,-81 2021-05-28 02:40:40,20.67,16.48,7.82,100.00,1025534,28,20027,-81 2021-05-28 02:41:11,22.63,16.58,7.57,100.00,1032360,28,20387,-80 2021-05-28 02:41:41,23.83,17.08,7.52,100.00,1031884,28,20037,-80 2021-05-28 02:42:12,21.33,16.55,7.35,100.00,1028050,28,20030,-80 2021-05-28 02:42:42,22.00,16.65,7.37,100.00,1031009,28,20026,-81 2021-05-28 02:43:13,23.08,17.02,8.18,100.00,1036005,28,20489,-81 2021-05-28 02:43:43,20.05,15.93,7.77,100.00,1029303,28,20022,-80 2021-05-28 02:44:14,21.25,16.95,7.32,100.00,1028920,28,20070,-80 2021-05-28 02:44:44,20.30,15.75,7.36,100.00,1034402,28,20027,-80 2021-05-28 02:45:15,21.35,16.23,8.21,100.00,1033237,28,20030,-80 2021-05-28 02:45:46,23.52,16.75,7.39,100.00,1033941,28,20116,-81 2021-05-28 02:46:16,21.55,16.88,7.56,100.00,1022646,29,20434,-81 2021-05-28 02:46:48,20.75,17.02,7.34,100.00,1024804,29,20030,-81 2021-05-28 02:47:21,21.95,17.35,7.92,100.00,1031787,28,20412,-80 2021-05-28 02:47:51,19.70,15.63,7.65,100.00,1029086,28,20026,-80 2021-05-28 02:48:22,19.73,15.57,7.43,100.00,1029680,28,20029,-80 2021-05-28 02:48:52,21.27,16.23,8.25,100.00,1027123,28,20050,-80 2021-05-28 02:49:23,24.33,17.45,7.57,100.00,1028179,28,20022,-80 2021-05-28 02:49:54,25.38,18.15,8.23,100.00,1025497,29,20595,-80 2021-05-28 02:50:26,26.65,17.73,7.50,100.00,1024930,29,20091,-79 2021-05-28 02:50:57,24.33,17.63,7.71,100.00,1033757,28,20064,-80 2021-05-28 02:51:27,24.67,17.55,7.86,100.00,1037448,28,20041,-80 2021-05-28 02:51:58,24.80,18.00,8.18,100.00,1039837,28,20022,-80 2021-05-28 02:52:29,26.40,17.33,7.49,100.00,1031000,28,20015,-80 2021-05-28 02:53:01,25.90,17.77,7.34,100.00,1035599,28,20061,-80 2021-05-28 02:53:34,25.02,18.20,7.36,100.00,1029535,28,20011,-81 2021-05-28 02:54:05,26.77,17.98,8.05,100.00,1028353,28,20031,-80 2021-05-28 02:54:35,23.90,17.48,7.24,100.00,1039879,28,20026,-81 2021-05-28 02:55:06,24.88,18.38,7.39,100.00,1041574,28,20164,-81 2021-05-28 02:55:38,24.98,18.20,7.92,100.00,1033619,28,20078,-81 2021-05-28 02:56:08,26.35,17.75,7.72,100.00,1023755,29,20020,-80 2021-05-28 02:56:39,28.38,19.30,7.15,100.00,1027265,28,20074,-80 2021-05-28 02:57:10,29.25,19.40,7.75,100.00,1021971,29,20020,-79 2021-05-28 02:57:41,28.75,19.88,7.20,100.00,1030732,28,20464,-80 2021-05-28 02:58:11,29.17,19.38,7.21,100.00,1024947,28,20030,-80 2021-05-28 02:58:42,30.10,19.80,7.24,100.00,1028512,28,20097,-80 2021-05-28 02:59:12,30.38,19.45,7.67,100.00,1032003,28,20030,-81 2021-05-28 02:59:43,32.22,19.98,7.24,100.00,1022005,29,20142,-80 2021-05-28 03:00:14,29.40,20.23,7.36,100.00,1020760,29,20375,-80 2021-05-28 03:00:45,28.58,19.20,7.59,100.00,1019834,29,20506,-80 2021-05-28 03:01:15,30.38,20.00,7.26,100.00,1025194,28,20023,-80 2021-05-28 03:01:46,31.95,20.80,7.86,100.00,1028180,28,20046,-81 2021-05-28 03:02:18,27.42,19.63,7.05,100.00,1027867,28,20117,-81 2021-05-28 03:02:49,30.70,20.85,7.92,100.00,1028402,28,20408,-80 2021-05-28 03:03:19,30.85,20.63,7.87,100.00,1025069,29,20023,-80 2021-05-28 03:03:50,27.52,19.90,7.87,100.00,1024415,28,20023,-80 2021-05-28 03:04:20,30.60,21.40,7.58,100.00,1025614,28,20050,-80 2021-05-28 03:04:51,32.63,20.95,7.07,100.00,1020255,29,20035,-80 2021-05-28 03:05:21,31.40,21.63,7.56,100.00,1029139,28,20019,-80 2021-05-28 03:05:52,32.15,21.48,7.05,100.00,1023001,28,20023,-80 2021-05-28 03:06:22,33.30,22.65,7.11,100.00,1018725,29,20502,-80 2021-05-28 03:06:53,33.08,21.85,7.35,100.00,1024401,29,20026,-80 2021-05-28 03:07:23,33.47,22.08,7.07,100.00,1025314,28,20023,-80 2021-05-28 03:07:54,32.40,21.60,7.01,100.00,1025054,28,20143,-80 2021-05-28 03:08:26,32.33,20.95,7.61,100.00,1020895,29,20511,-80 2021-05-28 03:08:57,32.72,21.70,7.21,100.00,1023566,29,20023,-80 2021-05-28 03:09:28,33.53,22.40,7.82,100.00,1029487,28,20023,-80 2021-05-28 03:09:58,29.35,21.40,7.56,100.00,1023309,29,20032,-80 2021-05-28 03:10:29,25.38,19.00,7.03,100.00,1026830,28,20023,-80 2021-05-28 03:10:59,28.55,19.40,7.21,100.00,1029586,28,20022,-80 2021-05-28 03:11:30,29.25,20.75,7.47,100.00,1029273,28,20025,-80 2021-05-28 03:12:00,32.17,21.23,7.58,100.00,1031113,28,20102,-80 2021-05-28 03:12:31,32.33,20.80,7.06,100.00,1028096,28,20529,-80 2021-05-28 03:13:02,26.95,20.25,7.02,100.00,1026259,28,20031,-81 2021-05-28 03:13:33,28.55,19.65,7.74,100.00,1026992,28,20570,-80 2021-05-28 03:14:04,28.20,19.23,7.47,100.00,1023054,28,20031,-80 2021-05-28 03:14:34,24.65,17.75,6.96,100.00,1029425,28,20031,-80 2021-05-28 03:15:05,26.67,19.25,7.28,100.00,1025004,29,20177,-80 2021-05-28 03:15:36,26.70,19.80,7.51,100.00,1030847,28,20050,-81 2021-05-28 03:16:07,24.85,18.60,7.00,100.00,1028517,28,20404,-80 2021-05-28 03:16:37,28.15,19.45,7.26,100.00,1032649,28,20026,-81 2021-05-28 03:17:08,25.55,19.40,7.04,100.00,1032308,28,20010,-80 2021-05-28 03:17:42,23.80,18.20,7.05,100.00,1025168,28,20086,-79 2021-05-28 03:18:18,24.25,18.30,6.97,100.00,1024747,29,20379,-80 2021-05-28 03:18:52,25.50,18.70,7.81,100.00,1027718,28,20178,-80 2021-05-28 03:19:30,25.92,18.67,7.57,100.00,1019968,29,20499,-80 2021-05-28 03:20:03,25.33,19.08,7.05,100.00,1024602,29,20027,-80 2021-05-28 03:20:36,27.48,19.48,7.09,100.00,1036252,28,20030,-80 2021-05-28 03:21:25,30.95,20.88,7.72,100.00,1030204,28,20026,-80 2021-05-28 03:22:14,29.30,19.80,7.69,100.00,1029012,28,20035,-80 2021-05-28 03:22:44,34.83,21.10,7.85,100.00,1032971,28,20022,-80 2021-05-28 03:23:15,27.33,18.52,7.83,100.00,1033206,28,20039,-80 2021-05-28 03:23:50,31.38,21.02,7.83,100.00,1033375,28,20041,-81 2021-05-28 03:24:20,34.00,21.20,7.85,100.00,1032728,28,20007,-81 2021-05-28 03:24:51,32.33,21.30,7.81,100.00,1032842,28,20006,-80 2021-05-28 03:25:21,28.95,20.13,7.81,100.00,1040405,28,20034,-80 2021-05-28 03:25:52,35.95,21.60,7.81,100.00,1035687,28,20041,-80 2021-05-28 03:26:23,31.08,19.45,7.80,100.00,1033342,28,20730,-80 2021-05-28 03:26:54,25.65,19.00,7.79,100.00,1020352,29,20028,-80 2021-05-28 03:27:25,28.92,19.60,7.78,100.00,1025327,28,20023,-80 2021-05-28 03:27:55,28.77,20.38,7.78,100.00,1028273,28,20480,-81 2021-05-28 03:28:25,29.38,20.33,7.79,100.00,1023665,28,20031,-81 2021-05-28 03:28:57,29.67,20.10,7.78,100.00,1025388,29,20573,-81 2021-05-28 03:29:27,29.00,19.73,7.81,100.00,1032687,28,20030,-81 2021-05-28 03:29:58,27.38,18.92,7.73,100.00,1018500,29,20391,-80 2021-05-28 03:30:28,29.48,21.02,7.69,100.00,1024398,28,20030,-81 2021-05-28 03:30:59,29.27,19.75,7.88,100.00,1029721,28,20497,-81 2021-05-28 03:31:29,29.38,20.38,7.89,100.00,1032625,28,20121,-81 2021-05-28 03:32:00,29.52,20.58,7.89,100.00,1028294,28,20200,-81 2021-05-28 03:32:30,31.40,20.85,7.92,100.00,1036747,28,20026,-80 2021-05-28 03:33:01,29.83,20.33,7.91,100.00,1024377,29,20130,-80 2021-05-28 03:33:31,28.90,20.77,7.93,100.00,1019608,29,20514,-80 2021-05-28 03:34:02,29.15,20.88,7.90,100.00,1024260,29,20431,-80 2021-05-28 03:34:32,28.58,20.42,7.88,100.00,1026295,28,20030,-80 2021-05-28 03:35:04,26.80,19.85,7.89,100.00,1028264,28,20033,-81 2021-05-28 03:35:34,29.23,19.70,7.87,100.00,1024186,29,20493,-81 2021-05-28 03:36:06,29.45,21.23,7.71,100.00,1032340,28,20018,-80 2021-05-28 03:36:36,29.23,20.00,7.66,100.00,1024644,28,20031,-80 2021-05-28 03:37:07,29.30,20.27,7.90,100.00,1032438,28,20018,-80 2021-05-28 03:37:41,30.25,21.27,7.88,100.00,1024065,29,20031,-80 2021-05-28 03:38:11,29.50,20.98,7.87,100.00,1026117,28,20110,-80 2021-05-28 03:38:43,27.63,20.52,7.89,100.00,1032476,28,20082,-81 2021-05-28 03:39:13,28.52,20.38,7.91,100.00,1036389,28,20125,-81 2021-05-28 03:39:47,27.45,20.58,7.92,100.00,1021874,29,20038,-80 2021-05-28 03:40:17,28.73,19.70,7.95,100.00,1019724,29,20062,-81 2021-05-28 03:40:48,26.17,19.40,7.96,100.00,1027421,29,20019,-81 2021-05-28 03:41:19,27.23,19.83,7.96,100.00,1030943,28,20074,-81 2021-05-28 03:41:49,27.00,19.88,7.95,100.00,1025810,29,20023,-80 2021-05-28 03:42:20,26.42,19.45,7.99,100.00,1024669,29,20547,-80 2021-05-28 03:42:50,27.80,19.48,7.97,100.00,1020427,29,20028,-81 2021-05-28 03:43:21,25.50,18.70,7.99,100.00,1024736,29,20080,-81 2021-05-28 03:43:51,25.65,18.50,7.97,100.00,1020696,29,20020,-80 2021-05-28 03:44:22,27.20,19.45,7.96,100.00,1032063,28,20030,-80 2021-05-28 03:44:52,29.10,19.63,7.88,100.00,1026229,28,20067,-80 2021-05-28 03:45:23,26.63,19.73,7.98,100.00,1029686,28,20019,-80 2021-05-28 03:45:53,24.08,18.85,7.99,100.00,1034220,28,20064,-80 2021-05-28 03:46:24,28.13,18.98,7.96,100.00,1016176,29,20020,-80 2021-05-28 03:46:55,27.27,19.13,7.91,100.00,1020959,28,20031,-80 2021-05-28 03:47:25,27.10,20.17,7.99,100.00,1028179,28,20416,-80 2021-05-28 03:47:56,27.95,19.45,7.43,100.00,1033872,28,20132,-80 2021-05-28 03:48:26,27.40,19.27,7.47,100.00,1032879,28,20478,-80 2021-05-28 03:48:57,27.83,18.88,7.11,100.00,1030324,28,20520,-81 2021-05-28 03:49:27,25.95,18.65,7.64,100.00,1031278,28,20107,-80 2021-05-28 03:49:58,27.20,18.52,7.12,100.00,1032266,28,20441,-80 2021-05-28 03:50:28,29.08,18.95,7.58,100.00,1024435,28,20019,-80 2021-05-28 03:51:00,30.45,19.15,7.11,100.00,1023254,28,20079,-80 2021-05-28 03:51:30,29.67,19.27,7.84,100.00,1022143,29,20211,-81 2021-05-28 03:52:01,31.83,20.70,7.83,100.00,1047079,23,20065,-83 2021-05-28 03:52:32,33.67,20.45,7.83,100.00,1030846,28,20058,-80 2021-05-28 03:53:02,29.08,20.15,7.63,100.00,1025125,28,20384,-83 2021-05-28 03:53:32,30.05,20.23,7.88,100.00,1022473,28,20023,-80 2021-05-28 03:54:03,29.42,19.40,7.91,100.00,1021534,29,20071,-83 2021-05-28 03:54:34,29.45,20.08,7.86,100.00,1027392,28,20023,-81 2021-05-28 03:55:05,25.90,18.42,7.95,100.00,1023209,29,20022,-83 2021-05-28 03:55:35,28.33,19.23,7.95,100.00,1021685,28,20359,-84 2021-05-28 03:56:06,28.70,19.05,8.00,100.00,1028897,28,20610,-80 2021-05-28 03:56:36,28.83,19.52,7.94,100.00,1027378,28,20015,-84 2021-05-28 03:57:07,31.65,19.98,7.99,100.00,1031356,28,20007,-82 2021-05-28 03:57:37,26.60,18.08,8.01,100.00,1027689,28,20588,-81 2021-05-28 03:58:08,33.15,19.98,8.01,100.00,1023418,29,20426,-85 2021-05-28 03:58:38,29.85,19.77,7.87,100.00,1031792,28,20235,-83 2021-05-28 03:59:09,24.63,18.42,8.00,100.00,1031289,28,20160,-80 2021-05-28 03:59:39,28.85,18.88,8.00,100.00,1031865,28,20068,-84 2021-05-28 04:00:10,28.13,18.30,7.91,100.00,1033727,28,20002,-81 2021-05-28 04:00:40,25.75,18.92,7.87,100.00,1026649,28,20153,-80 2021-05-28 04:01:11,27.95,18.95,7.97,100.00,1028189,28,20073,-81 2021-05-28 04:01:41,26.92,18.65,8.02,100.00,1028258,28,20110,-80 2021-05-28 04:02:12,30.45,19.45,7.96,100.00,1030392,28,20065,-81 2021-05-28 04:02:42,30.63,19.65,7.81,100.00,1030957,28,20014,-84 2021-05-28 04:03:12,26.65,18.90,8.00,100.00,1027160,28,20014,-80 2021-05-28 04:03:43,26.90,19.20,7.82,100.00,1030708,28,20022,-82 2021-05-28 04:04:13,26.50,19.00,8.02,100.00,1027374,28,20507,-82 2021-05-28 04:04:43,27.48,19.48,8.06,100.00,1030946,28,20097,-80 2021-05-28 04:05:15,27.83,19.25,8.04,100.00,1031113,28,20022,-83 2021-05-28 04:05:45,26.73,18.70,8.03,100.00,1027494,28,20512,-81 2021-05-28 04:06:16,31.77,19.40,7.77,100.00,1027813,28,20075,-83 2021-05-28 04:06:46,25.08,17.77,8.07,100.00,1026380,28,20015,-85 2021-05-28 04:07:16,27.25,19.33,8.08,100.00,1030852,28,20018,-80 2021-05-28 04:07:47,25.77,18.05,7.77,100.00,1035558,28,20018,-82 2021-05-28 04:08:17,27.75,17.70,8.08,100.00,1019335,29,20016,-84 2021-05-28 04:08:48,26.10,18.40,7.91,100.00,1020786,29,20024,-81 2021-05-28 04:09:18,22.90,17.63,8.01,100.00,1027550,28,20018,-82 2021-05-28 04:09:48,24.70,18.13,7.93,100.00,1031894,28,20109,-84 2021-05-28 04:10:19,25.25,17.75,7.93,100.00,1027811,28,20078,-86 2021-05-28 04:10:49,27.83,19.20,8.18,100.00,1020609,28,20019,-86 2021-05-28 04:11:19,32.75,19.73,7.56,100.00,1023643,28,20074,-82 2021-05-28 04:11:50,27.42,18.73,8.15,100.00,1025831,28,20110,-86 2021-05-28 04:12:20,26.65,18.10,8.21,100.00,1030883,28,20011,-83 2021-05-28 04:12:53,26.70,17.90,8.17,100.00,1031579,28,20041,-87 2021-05-28 04:13:31,25.30,18.48,8.18,100.00,1031596,28,20018,-86 2021-05-28 04:14:02,22.92,16.95,8.20,100.00,1027883,28,20852,-85 2021-05-28 04:14:32,24.48,17.30,8.00,100.00,1023556,29,20019,-87 2021-05-28 04:15:03,21.95,16.73,8.26,100.00,1026631,28,20026,-82 2021-05-28 04:15:34,22.02,16.48,8.29,100.00,1023827,29,20034,-86 2021-05-28 04:16:05,28.40,17.85,8.11,100.00,1026678,28,20431,-85 2021-05-28 04:16:35,24.98,17.67,8.14,100.00,1027087,28,20029,-83 2021-05-28 04:17:06,27.45,19.20,8.05,100.00,1029423,28,20023,-83 2021-05-28 04:17:36,25.05,17.67,8.09,100.00,1032093,28,20018,-85 2021-05-28 04:18:06,23.70,17.98,8.13,100.00,1023683,28,20465,-85 2021-05-28 04:18:37,25.90,17.88,7.88,100.00,1024906,28,20027,-83 2021-05-28 04:19:08,26.75,18.13,7.84,100.00,1023760,28,20011,-85 2021-05-28 04:19:38,23.40,17.52,8.05,100.00,1030701,28,20030,-81 2021-05-28 04:20:10,23.15,17.23,8.29,100.00,1031550,28,20018,-83 2021-05-28 04:20:43,23.40,17.67,8.23,100.00,1027019,28,20027,-83 2021-05-28 04:21:14,25.80,17.98,8.21,100.00,1028284,28,20014,-84 2021-05-28 04:21:44,24.17,17.30,7.75,100.00,1031839,28,20345,-84 2021-05-28 04:22:15,21.42,16.63,8.42,100.00,1032228,28,20014,-84 2021-05-28 04:22:45,22.63,16.95,8.42,100.00,1022273,29,20283,-80 2021-05-28 04:23:15,24.83,17.77,8.43,100.00,1025061,28,20074,-83 2021-05-28 04:23:46,25.65,17.35,8.40,100.00,1026786,28,20041,-84 2021-05-28 04:24:16,24.17,16.38,7.84,100.00,1023925,29,20019,-81 2021-05-28 04:24:47,23.00,16.88,8.46,100.00,1023234,28,20024,-83 2021-05-28 04:25:17,20.63,15.88,8.52,100.00,1028082,28,20018,-83 2021-05-28 04:25:49,20.80,16.05,8.53,100.00,1034000,28,20057,-80 2021-05-28 04:26:19,20.83,15.75,8.52,100.00,1039487,28,20044,-82 2021-05-28 04:26:50,21.17,16.70,8.53,100.00,1028647,28,20011,-81 2021-05-28 04:27:20,24.98,17.13,8.51,100.00,1024088,28,20011,-79 2021-05-28 04:27:51,23.63,17.55,8.50,100.00,1022906,28,20445,-85 2021-05-28 04:28:22,23.02,17.00,8.49,100.00,1031180,28,20072,-81 2021-05-28 04:28:52,25.02,17.00,8.48,100.00,1030520,28,20019,-81 2021-05-28 04:29:22,23.55,17.17,8.48,100.00,1031357,28,20018,-81 2021-05-28 04:29:53,23.17,17.88,8.50,100.00,1030121,28,20010,-83 2021-05-28 04:30:24,22.73,17.27,8.49,100.00,1031663,28,20105,-80 2021-05-28 04:30:56,23.92,17.63,8.46,100.00,1025880,28,20027,-80 2021-05-28 04:31:26,21.38,16.48,8.50,100.00,1031923,28,20029,-86 2021-05-28 04:31:56,23.42,17.25,8.55,100.00,1025951,28,20026,-85 2021-05-28 04:32:27,21.27,17.10,8.63,100.00,1023327,29,20547,-83 2021-05-28 04:32:57,22.33,17.13,8.73,100.00,1023191,28,20059,-83 2021-05-28 04:33:28,22.95,17.00,8.79,100.00,1022164,29,20054,-81 2021-05-28 04:33:58,22.55,17.45,8.81,100.00,1026033,28,20478,-79 2021-05-28 04:34:29,22.10,16.67,8.65,100.00,1027697,28,20819,-82 2021-05-28 04:34:59,19.67,16.02,8.84,100.00,1026922,28,20019,-81 2021-05-28 04:35:29,26.02,16.30,8.74,100.00,1023114,28,20012,-80 2021-05-28 04:36:00,24.05,17.17,8.74,100.00,1023691,28,20027,-81 2021-05-28 04:36:30,22.52,17.17,8.83,100.00,1023804,29,20027,-81 2021-05-28 04:37:00,23.70,17.02,8.94,100.00,1024464,28,20023,-80 2021-05-28 04:37:31,23.50,17.10,8.87,100.00,1036301,28,20360,-82 2021-05-28 04:38:01,21.33,16.17,8.92,100.00,1030868,28,20018,-80 2021-05-28 04:38:32,25.45,17.45,9.02,100.00,1035477,28,20467,-81 2021-05-28 04:39:03,22.70,17.20,9.07,100.00,1022697,29,20027,-80 2021-05-28 04:39:34,22.55,17.08,8.80,100.00,1025956,28,20024,-80 2021-05-28 04:40:05,19.80,15.90,9.08,100.00,1035219,28,20013,-82 2021-05-28 04:40:35,21.52,16.33,9.05,100.00,1030324,28,20053,-84 2021-05-28 04:41:06,20.65,16.33,9.01,100.00,1023746,28,20400,-81 2021-05-28 04:41:36,21.20,15.50,8.97,100.00,1024037,28,20031,-85 2021-05-28 04:42:07,21.67,16.05,9.03,100.00,1027009,28,20463,-81 2021-05-28 04:42:37,21.65,15.98,9.04,100.00,1034756,28,20061,-84 2021-05-28 04:43:08,18.70,15.07,9.05,100.00,1019739,28,20100,-83 2021-05-28 04:43:39,19.73,14.70,9.07,100.00,1031032,28,20030,-83 2021-05-28 04:44:09,21.95,15.60,9.06,100.00,1030940,28,20038,-81 2021-05-28 04:46:18,21.80,16.92,9.04,100.00,1032568,28,20011,-82 2021-05-28 04:46:30,21.38,15.50,9.08,100.00,1028025,28,20053,-82 2021-05-28 04:47:00,22.17,15.82,9.16,100.00,1031207,28,20438,-82 2021-05-28 04:47:32,19.70,15.80,9.13,100.00,1024276,29,20477,-81 2021-05-28 04:48:03,20.17,15.05,9.12,100.00,1030879,28,20066,-83 2021-05-28 04:48:33,20.50,16.05,9.14,100.00,1033118,28,20030,-85 2021-05-28 04:49:04,21.77,15.15,9.16,100.00,1030969,28,20066,-83 2021-05-28 04:49:34,20.13,15.45,9.16,100.00,1027097,28,20049,-86 2021-05-28 04:50:05,20.13,16.48,9.13,100.00,1030818,28,20026,-84 2021-05-28 04:50:37,19.77,15.95,9.10,100.00,1024781,28,20019,-82 2021-05-28 04:51:07,24.38,16.73,8.99,100.00,1027084,28,20018,-84 2021-05-28 04:51:38,21.67,16.45,9.03,100.00,1026751,28,20472,-83 2021-05-28 04:52:09,20.92,15.88,8.68,100.00,1023974,28,20082,-85 2021-05-28 04:52:41,22.05,15.93,9.21,100.00,1023892,28,20575,-86 2021-05-28 04:53:11,20.85,16.50,9.32,100.00,1027910,28,20114,-81 2021-05-28 04:53:41,21.98,16.38,9.20,100.00,1027718,28,20066,-82 2021-05-28 04:54:12,22.80,17.05,9.11,100.00,1027091,28,20376,-84 2021-05-28 04:54:42,21.13,15.85,8.94,100.00,1024543,28,20066,-82 2021-05-28 04:55:13,21.42,16.85,9.07,100.00,1032185,28,20468,-84 2021-05-28 04:55:44,22.95,17.23,8.92,100.00,1031651,28,20030,-85 2021-05-28 04:56:15,22.50,17.33,9.04,100.00,1031358,28,20077,-83 2021-05-28 04:56:46,24.90,18.33,8.76,100.00,1031743,28,20018,-85 2021-05-28 04:57:16,22.40,17.60,8.63,100.00,1027431,28,20384,-83 2021-05-28 04:57:46,21.63,16.63,8.98,100.00,1023664,29,20064,-84 2021-05-28 04:58:17,21.02,16.85,9.17,100.00,1028324,28,20029,-85 2021-05-28 04:58:47,23.38,16.83,9.22,100.00,1027809,28,20061,-85 2021-05-28 04:59:18,21.08,16.30,9.29,100.00,1025676,28,20407,-83 2021-05-28 04:59:48,24.85,17.20,9.19,100.00,1031732,28,20034,-85 2021-05-28 05:00:20,24.05,17.08,8.87,100.00,1028168,28,20385,-82 2021-05-28 05:00:50,23.75,17.05,9.29,100.00,1025672,28,20530,-82 2021-05-28 05:01:21,25.20,16.90,9.23,100.00,1028158,28,20252,-85 2021-05-28 05:01:54,23.83,17.15,9.25,100.00,1026326,28,20026,-83 2021-05-28 05:02:24,25.88,18.17,9.19,100.00,1031702,28,20026,-86 2021-05-28 05:02:55,23.63,17.75,9.28,100.00,1021909,29,20031,-82 2021-05-28 05:03:25,24.45,17.40,9.26,100.00,1028263,28,20034,-84 2021-05-28 05:03:56,26.67,17.52,9.05,100.00,1024055,28,20030,-85 2021-05-28 05:04:26,23.90,17.38,9.32,100.00,1030430,28,20389,-86 2021-05-28 05:04:57,25.98,18.02,9.33,100.00,1027638,28,20609,-82 2021-05-28 05:05:27,25.35,16.77,9.25,100.00,1028370,28,20529,-84 2021-05-28 05:05:58,24.90,17.65,9.39,100.00,1031929,28,20543,-84 2021-05-28 05:06:28,26.35,17.55,9.40,100.00,1032338,28,20025,-85 2021-05-28 05:06:59,24.08,17.05,8.93,100.00,1027209,28,20098,-82 2021-05-28 05:07:29,22.20,16.10,9.41,100.00,1022366,28,20023,-83 2021-05-28 05:08:00,22.80,16.60,9.45,100.00,1026683,28,20117,-83 2021-05-28 05:08:31,21.48,16.33,9.46,100.00,1028486,28,20030,-85 2021-05-28 05:09:01,23.25,16.42,9.50,100.00,1027045,28,20089,-83 2021-05-28 05:09:32,22.75,16.63,9.56,100.00,1028618,28,20066,-83 2021-05-28 05:10:04,20.77,16.20,9.61,100.00,1023977,28,20050,-84 2021-05-28 05:10:34,22.50,16.23,9.60,100.00,1024986,28,20062,-84 2021-05-28 05:11:05,25.08,16.30,9.63,100.00,1028072,28,20022,-83 2021-05-28 05:11:35,22.70,16.30,9.31,100.00,1028258,28,20025,-85 2021-05-28 05:12:06,21.23,15.75,9.52,100.00,1027271,28,20033,-82 2021-05-28 05:12:39,21.42,16.52,9.02,100.00,1026826,28,20027,-85 2021-05-28 05:13:14,20.83,15.27,9.57,100.00,1031985,28,20061,-83 2021-05-28 05:13:44,18.65,15.27,9.12,100.00,1028187,28,20019,-84 2021-05-28 05:14:15,21.85,15.65,9.67,100.00,1027906,28,20058,-87 2021-05-28 05:14:45,22.00,16.02,9.23,100.00,1023598,28,20085,-80 2021-05-28 05:15:16,21.77,16.15,9.52,100.00,1028094,28,20053,-85 2021-05-28 05:15:46,21.35,15.80,9.57,100.00,1020589,29,20034,-83 2021-05-28 05:16:17,20.88,15.30,9.57,100.00,1028041,28,20092,-81 2021-05-28 05:16:47,20.80,14.95,9.57,100.00,1026927,28,20042,-83 2021-05-28 05:17:18,21.10,15.63,9.64,100.00,1023580,29,20031,-82 2021-05-28 05:17:48,21.60,16.25,9.62,100.00,1034900,28,20056,-84 2021-05-28 05:18:20,19.30,14.93,9.66,100.00,1031760,28,20081,-84 2021-05-28 05:18:51,18.67,14.90,9.81,100.00,1027838,28,20148,-83 2021-05-28 05:19:21,23.38,15.52,9.81,100.00,1020012,29,20039,-85 2021-05-28 05:19:51,18.33,14.63,9.79,100.00,1031435,28,20018,-84 2021-05-28 05:20:22,18.92,14.85,9.85,100.00,1028010,28,20050,-83 2021-05-28 05:20:53,20.75,15.55,9.89,100.00,1026077,28,20470,-81 2021-05-28 05:21:24,20.88,16.38,9.71,100.00,1025741,28,20085,-80 2021-05-28 05:21:54,23.00,16.02,9.56,100.00,1019415,29,20047,-83 2021-05-28 05:22:25,18.23,15.52,9.80,100.00,1031995,28,20053,-85 2021-05-28 05:22:55,20.30,15.43,9.90,100.00,1031375,28,20055,-82 2021-05-28 05:23:26,22.77,15.57,9.97,100.00,1032137,28,20014,-83 2021-05-28 05:23:56,22.83,15.52,9.98,100.00,1031826,28,20503,-82 2021-05-28 05:24:27,19.45,15.18,9.91,100.00,1032009,28,20022,-82 2021-05-28 05:24:57,20.13,15.02,9.83,100.00,1025290,28,20366,-83 2021-05-28 05:25:28,19.13,14.90,9.73,100.00,1021616,29,20027,-82 2021-05-28 05:25:58,21.25,14.93,9.87,100.00,1027768,28,20031,-81 2021-05-28 05:26:29,20.27,15.40,9.96,100.00,1019959,28,20023,-85 2021-05-28 05:26:59,20.83,15.55,9.80,100.00,1030234,28,20076,-83 2021-05-28 05:27:30,20.33,15.40,9.93,100.00,1028396,28,20022,-83 2021-05-28 05:28:00,20.52,15.68,10.01,100.00,1029058,28,20205,-81 2021-05-28 05:28:31,20.33,15.95,9.96,100.00,1027892,28,20019,-82 2021-05-28 05:29:03,20.17,15.85,9.93,100.00,1026525,28,20030,-81 2021-05-28 05:29:33,21.02,15.68,9.87,100.00,1027821,28,20366,-81 2021-05-28 05:30:04,21.95,16.13,9.81,100.00,1029130,28,21371,-82 2021-05-28 05:30:35,19.77,14.40,9.84,100.00,1027771,28,20014,-81 2021-05-28 05:31:05,19.15,14.80,9.92,100.00,1031667,28,20041,-83 2021-05-28 05:31:37,20.08,15.45,10.03,100.00,1031047,28,20019,-85 2021-05-28 05:32:08,20.63,16.02,9.85,100.00,1029997,28,20054,-84 2021-05-28 05:32:38,21.15,16.58,9.82,100.00,1023642,29,20023,-82 2021-05-28 05:33:11,21.20,15.82,9.90,100.00,1023412,28,20146,-83 2021-05-28 05:33:41,22.23,15.68,9.92,100.00,1020084,29,20097,-82 2021-05-28 05:34:12,20.08,15.10,9.87,100.00,1023193,29,20097,-81 2021-05-28 05:34:42,19.55,14.70,9.92,100.00,1018968,29,20020,-81 2021-05-28 05:35:13,18.15,13.98,10.01,100.00,1018601,29,20020,-84 2021-05-28 05:35:44,20.67,14.82,10.05,100.00,1019844,29,20019,-83 2021-05-28 05:36:14,19.70,15.32,9.95,100.00,1019883,29,20410,-85 2021-05-28 05:36:45,18.95,15.52,10.05,100.00,1020112,29,20038,-83 2021-05-28 05:37:16,21.50,15.82,10.06,100.00,1023711,28,20022,-83 2021-05-28 05:37:46,17.67,14.70,10.04,100.00,1023395,29,20109,-82 2021-05-28 05:38:19,17.73,15.07,10.10,100.00,1027776,28,20019,-87 2021-05-28 05:38:49,17.77,14.23,10.12,100.00,1028353,28,20026,-84 2021-05-28 05:39:23,19.42,15.10,9.63,100.00,1024200,28,20020,-85 2021-05-28 05:39:53,20.48,15.35,10.25,100.00,1030211,28,20022,-83 2021-05-28 05:40:24,19.05,15.23,10.36,100.00,1027584,28,20030,-85 2021-05-28 05:40:54,18.38,14.68,10.56,100.00,1027276,28,20031,-83 2021-05-28 05:41:25,19.48,15.02,10.64,100.00,1028150,28,20131,-84 2021-05-28 05:41:56,18.20,14.93,10.43,100.00,1031646,28,20346,-84 2021-05-28 05:42:26,21.58,15.52,10.29,100.00,1031666,28,20113,-83 2021-05-28 05:42:57,22.35,14.98,10.49,100.00,1031690,28,20025,-85 2021-05-28 05:43:27,20.10,15.25,10.45,100.00,1032020,28,20057,-81 2021-05-28 05:43:58,18.50,14.57,10.58,100.00,1029229,28,20030,-85 2021-05-28 05:44:28,18.88,13.77,10.60,100.00,1025304,28,20057,-84 2021-05-28 05:44:59,19.50,13.90,10.71,100.00,1029758,28,20601,-87 2021-05-28 05:45:29,16.63,14.07,10.55,100.00,1024257,28,20118,-85 2021-05-28 05:46:01,17.08,13.63,10.34,100.00,1027459,28,20027,-82 2021-05-28 05:46:32,19.08,14.52,10.63,100.00,1028227,28,20121,-84 2021-05-28 05:47:02,16.13,13.48,10.56,100.00,1022731,29,20033,-84 2021-05-28 05:47:33,19.42,14.20,10.62,100.00,1028038,28,20631,-83 2021-05-28 05:48:03,19.65,14.18,10.26,100.00,1031586,28,20030,-84 2021-05-28 05:48:34,18.90,14.27,10.13,100.00,1028107,28,20555,-84 2021-05-28 05:49:04,18.10,13.90,10.65,100.00,1027027,28,20497,-82 2021-05-28 05:49:36,18.40,14.18,10.74,100.00,1022185,29,20051,-82 2021-05-28 05:50:07,18.02,13.88,10.60,100.00,1019714,29,20024,-83 2021-05-28 05:50:38,16.67,13.63,10.61,100.00,1028006,28,20034,-82 2021-05-28 05:51:08,14.77,12.90,10.63,100.00,1031474,28,20014,-84 2021-05-28 05:51:39,17.85,13.93,10.56,100.00,1027881,28,20026,-81 2021-05-28 05:52:09,18.52,13.80,10.57,100.00,1027703,28,20070,-87 2021-05-28 05:52:39,18.50,13.98,10.66,100.00,1028360,28,20058,-82 2021-05-28 05:53:10,18.08,13.40,10.96,100.00,1023865,29,20019,-82 2021-05-28 05:53:40,18.58,13.48,11.07,100.00,1027469,28,20022,-82 2021-05-28 05:54:11,17.20,13.80,11.07,100.00,1031904,28,20574,-82 2021-05-28 05:54:41,16.88,13.60,10.85,100.00,1027957,28,20645,-82 2021-05-28 05:55:12,17.63,12.77,10.74,100.00,1031830,28,20022,-84 2021-05-28 05:55:42,16.67,13.55,10.62,100.00,1025161,28,20019,-84 2021-05-28 05:56:13,19.23,13.75,10.92,100.00,1027401,28,20023,-83 2021-05-28 05:56:45,18.20,13.60,10.96,100.00,1026913,28,20665,-80 2021-05-28 05:57:15,18.45,14.30,11.10,100.00,1027783,28,20026,-85 2021-05-28 05:57:46,16.75,13.93,11.28,100.00,1024465,28,20055,-86 2021-05-28 05:58:17,19.00,13.88,11.05,100.00,1020496,29,20023,-87 2021-05-28 05:58:47,17.50,13.65,10.94,100.00,1020849,29,20027,-83 2021-05-28 05:59:17,17.73,13.60,11.04,100.00,1026231,28,20284,-83 2021-05-28 05:59:48,19.55,14.18,10.95,100.00,1031266,28,20042,-84 2021-05-28 06:00:19,16.63,13.35,11.20,100.00,1023956,29,20459,-81 2021-05-28 06:00:50,17.38,13.50,11.03,100.00,1022214,29,20030,-84 2021-05-28 06:01:20,15.82,13.30,11.05,100.00,1028065,28,20019,-82 2021-05-28 06:01:51,17.98,13.85,11.08,100.00,1027393,28,20029,-82 2021-05-28 06:02:21,16.77,13.43,10.16,100.00,1027363,28,20026,-84 2021-05-28 06:02:52,19.02,14.40,10.22,100.00,1031532,28,20018,-86 2021-05-28 06:03:22,16.70,13.70,10.66,100.00,1028057,28,20014,-83 2021-05-28 06:03:52,17.45,13.25,10.69,100.00,1025160,28,20500,-85 2021-05-28 06:04:23,16.63,13.00,10.23,100.00,1027090,28,20018,-84 2021-05-28 06:04:53,15.63,13.13,10.82,100.00,1024348,28,20022,-82 2021-05-28 06:05:24,18.02,13.43,10.28,100.00,1028392,28,20098,-83 2021-05-28 06:05:56,18.23,13.95,10.78,100.00,1027777,28,20395,-84 2021-05-28 06:06:27,18.65,14.30,10.66,100.00,1028017,28,20070,-81 2021-05-28 06:06:57,17.38,13.48,10.79,100.00,1031666,28,20053,-81 2021-05-28 06:07:28,16.65,14.02,10.96,100.00,1032258,28,20026,-82 2021-05-28 06:07:58,16.80,13.93,10.82,100.00,1030203,28,20030,-83 2021-05-28 06:08:28,18.55,14.05,11.00,100.00,1024353,29,20019,-87 2021-05-28 06:08:59,22.08,13.73,11.10,100.00,1023992,28,20027,-83 2021-05-28 06:09:29,18.25,14.48,11.11,100.00,1020073,29,20019,-82 2021-05-28 06:10:00,19.17,14.65,10.73,100.00,1023622,28,20035,-82 2021-05-28 06:10:30,17.65,14.45,10.97,100.00,1025719,28,20030,-85 2021-05-28 06:11:00,18.63,14.60,10.85,100.00,1020762,29,20433,-83 2021-05-28 06:11:31,19.40,14.07,10.96,100.00,1023798,28,20362,-83 2021-05-28 06:12:01,18.77,14.35,11.15,100.00,1022333,29,20182,-81 2021-05-28 06:12:32,17.52,14.52,10.98,100.00,1023999,29,20405,-82 2021-05-28 06:13:03,18.63,14.82,10.77,100.00,1028660,28,20138,-83 2021-05-28 06:13:34,18.73,14.50,11.03,100.00,1023852,28,20016,-82 2021-05-28 06:14:06,17.13,13.77,11.23,100.00,1026092,28,20022,-83 2021-05-28 06:14:36,19.20,14.40,11.08,100.00,1031973,28,20049,-84 2021-05-28 06:15:07,18.70,14.77,11.07,100.00,1026067,28,20030,-85 2021-05-28 06:15:38,18.58,14.35,11.01,100.00,1023342,29,20707,-83 2021-05-28 06:16:08,20.23,15.13,11.11,100.00,1027239,28,20011,-84 2021-05-28 06:16:39,18.80,14.70,11.18,100.00,1028575,28,20019,-83 2021-05-28 06:17:10,19.80,14.98,10.93,100.00,1021701,28,20031,-84 2021-05-28 06:17:40,17.13,14.15,11.10,100.00,1020815,29,20024,-82 2021-05-28 06:18:11,18.75,14.00,10.96,100.00,1028792,28,20095,-84 2021-05-28 06:18:41,17.40,14.05,10.99,100.00,1030208,28,20023,-81 2021-05-28 06:19:12,18.33,14.05,11.07,100.00,1028745,28,20029,-81 2021-05-28 06:19:42,20.50,14.60,11.25,100.00,1032370,28,20023,-84 2021-05-28 06:20:13,19.33,14.25,10.90,100.00,1030741,28,20100,-84 2021-05-28 06:20:43,18.45,14.50,11.23,100.00,1021405,28,20035,-84 2021-05-28 06:21:13,19.50,13.77,11.47,100.00,1025098,29,20019,-81 2021-05-28 06:21:44,17.67,13.15,11.60,100.00,1021212,29,20038,-82 2021-05-28 06:22:20,16.70,13.38,11.63,100.00,1028830,28,20018,-83 2021-05-28 06:22:51,22.20,14.48,11.65,100.00,1024532,28,20106,-84 2021-05-28 06:23:21,21.08,14.35,11.58,100.00,1028986,28,20060,-82 2021-05-28 06:23:52,18.08,13.48,11.41,100.00,1036505,28,20041,-80 2021-05-28 06:24:22,20.00,13.23,11.71,100.00,1032934,28,20175,-83 2021-05-28 06:24:53,17.50,13.80,11.70,100.00,1028566,28,20030,-83 2021-05-28 06:25:23,19.33,14.25,11.72,100.00,1028708,28,20015,-83 2021-05-28 06:25:54,15.93,13.35,11.71,100.00,1028323,28,20018,-84 2021-05-28 06:26:24,19.75,13.77,11.99,100.00,1028905,28,20429,-82 2021-05-28 06:26:54,18.63,13.75,11.75,100.00,1032306,28,20442,-82 2021-05-28 06:27:25,17.50,13.23,12.10,100.00,1020698,29,20012,-83 2021-05-28 06:27:55,16.40,13.05,12.25,100.00,1021268,28,20288,-82 2021-05-28 06:28:26,18.70,13.40,12.46,100.00,1030296,28,20105,-88 2021-05-28 06:28:56,17.05,13.23,12.32,100.00,1026423,28,20015,-86 2021-05-28 06:29:27,15.00,12.88,11.96,100.00,1023541,29,20034,-82 2021-05-28 06:29:58,16.15,12.80,12.05,100.00,1022831,28,20027,-84 2021-05-28 06:30:28,17.65,13.60,12.19,100.00,1020876,29,20023,-85 2021-05-28 06:30:58,17.27,13.13,12.29,100.00,1024307,29,20192,-82 2021-05-28 06:31:29,14.20,12.32,13.43,100.00,1028858,28,20015,-85 2021-05-28 06:32:00,14.45,11.85,13.41,100.00,1027039,28,20374,-83 2021-05-28 06:32:30,14.07,12.30,13.48,100.00,1032879,28,20017,-81 2021-05-28 06:33:02,15.93,11.82,13.75,100.00,1028503,28,20412,-82 2021-05-28 06:33:33,14.98,11.68,13.88,100.00,1020799,29,20082,-82 2021-05-28 06:34:03,15.27,12.02,13.78,100.00,1023965,28,20043,-82 2021-05-28 06:34:34,14.52,12.10,13.43,100.00,1028767,28,20396,-84 2021-05-28 06:35:05,17.80,11.63,13.34,100.00,1027931,28,20011,-83 2021-05-28 06:35:36,14.73,11.60,13.19,100.00,1020866,28,20019,-85 2021-05-28 06:36:07,16.95,12.50,12.88,100.00,1028457,28,20361,-83 2021-05-28 06:36:37,16.33,12.20,13.56,100.00,1025418,28,20054,-83 2021-05-28 06:37:08,13.75,11.80,13.79,100.00,1024574,28,20098,-85 2021-05-28 06:37:38,14.45,11.73,14.27,100.00,1030887,28,20022,-83 2021-05-28 06:38:09,13.40,11.48,15.00,100.00,1024241,28,20014,-84 2021-05-28 06:38:40,13.68,10.75,15.21,100.00,1016721,29,20008,-80 2021-05-28 06:39:11,13.77,11.07,15.43,100.00,1028749,28,20017,-83 2021-05-28 06:39:41,14.30,10.52,15.41,100.00,1023588,28,20384,-81 2021-05-28 06:40:12,12.88,10.55,15.52,100.00,1020575,29,20110,-86 2021-05-28 06:40:42,15.77,10.93,15.45,100.00,1023908,29,20019,-83 2021-05-28 06:41:13,13.02,10.95,15.39,100.00,1021676,29,20023,-83 2021-05-28 06:41:44,14.13,11.02,15.25,100.00,1028679,28,20026,-81 2021-05-28 06:42:14,14.45,10.90,14.78,100.00,1028720,28,20026,-83 2021-05-28 06:42:44,12.85,11.13,14.62,100.00,1027885,28,20503,-83 2021-05-28 06:43:15,14.63,11.50,13.95,100.00,1032749,28,20153,-87 2021-05-28 06:43:45,13.95,11.32,14.05,100.00,1031490,28,20072,-84 2021-05-28 06:44:16,15.60,11.55,14.37,100.00,1028288,28,20023,-85 2021-05-28 06:44:46,13.82,11.57,14.31,100.00,1028031,28,20519,-85 2021-05-28 06:45:17,14.15,11.25,14.00,100.00,1028272,28,20027,-85 2021-05-28 06:45:48,15.15,11.75,13.84,100.00,1022377,29,20035,-88 2021-05-28 06:46:18,14.98,11.32,13.95,100.00,1020007,29,20036,-86 2021-05-28 06:46:52,14.40,11.85,14.00,100.00,1029068,28,20023,-86 2021-05-28 06:47:25,14.05,11.48,13.80,100.00,1028411,28,20493,-84 2021-05-28 06:47:55,13.10,11.30,13.53,100.00,1026449,28,20062,-85 2021-05-28 06:48:26,13.77,11.30,13.55,100.00,1031700,28,20057,-85 2021-05-28 06:48:58,15.63,11.20,13.17,100.00,1027693,28,20054,-87 2021-05-28 06:49:29,15.10,11.60,13.11,100.00,1024032,28,20023,-85 2021-05-28 06:50:00,13.77,10.55,13.24,100.00,1027809,28,20023,-83 2021-05-28 06:50:31,14.45,11.35,13.56,100.00,1032484,28,20018,-86 2021-05-28 06:51:02,14.02,11.38,13.90,100.00,1030894,28,20073,-83 2021-05-28 06:51:33,16.00,10.95,14.20,100.00,1028361,28,20034,-85 2021-05-28 06:52:03,13.20,11.02,14.46,100.00,1026208,28,20019,-84 2021-05-28 06:52:34,13.88,11.07,14.02,100.00,1020870,29,20120,-83 2021-05-28 06:53:04,15.20,11.05,13.95,100.00,1024256,29,20153,-83 2021-05-28 06:53:35,13.55,11.57,13.89,100.00,1031213,28,20026,-81 2021-05-28 06:54:06,14.88,11.80,13.75,100.00,1030385,28,20022,-86 2021-05-28 06:54:36,15.25,11.95,13.69,100.00,1028600,28,20026,-84 2021-05-28 06:55:08,14.35,11.63,13.23,100.00,1024913,28,20026,-83 2021-05-28 06:55:39,15.20,11.95,12.84,100.00,1028869,28,20023,-88 2021-05-28 06:56:10,14.45,11.73,12.66,100.00,1034049,28,20065,-87 2021-05-28 06:56:40,14.65,11.88,12.59,100.00,1024722,28,20066,-80 2021-05-28 06:57:11,14.05,12.02,12.74,100.00,1029032,28,20082,-84 2021-05-28 06:57:42,13.05,11.18,12.56,100.00,1028208,28,20030,-86 2021-05-28 06:58:13,14.98,12.20,12.51,100.00,1033171,28,20026,-82 2021-05-28 06:58:48,15.25,12.30,12.37,100.00,1033078,28,20403,-85 2021-05-28 06:59:19,15.68,12.15,12.34,100.00,1032695,28,20117,-85 2021-05-28 06:59:49,14.25,11.45,12.50,100.00,1030033,28,20058,-85 2021-05-28 07:00:20,16.77,12.50,12.40,100.00,1028748,28,20190,-85 2021-05-28 07:00:51,15.85,12.75,12.45,100.00,1021771,29,20054,-84 2021-05-28 07:01:22,16.67,13.35,12.21,100.00,1032611,28,20029,-83 2021-05-28 07:01:54,16.23,12.98,12.19,100.00,1028558,28,20034,-83 2021-05-28 07:02:28,15.68,12.80,12.45,100.00,1020554,29,20028,-83 2021-05-28 07:02:58,13.88,12.32,12.26,100.00,1029104,28,20453,-84 2021-05-28 07:03:29,17.58,12.57,12.32,100.00,1028664,28,20019,-86 2021-05-28 07:04:01,18.35,12.75,12.20,100.00,1028227,28,20062,-84 2021-05-28 07:04:33,16.17,13.02,12.17,100.00,1028532,28,20025,-85 2021-05-28 07:05:05,16.20,12.55,12.20,100.00,1027897,28,20073,-83 2021-05-28 07:05:36,18.10,13.48,12.28,100.00,1028459,28,20065,-88 2021-05-28 07:06:07,15.93,13.25,12.15,100.00,1027692,28,20042,-88 2021-05-28 07:06:38,15.57,12.57,11.90,100.00,1024240,29,20046,-85 2021-05-28 07:07:08,15.68,13.10,11.89,100.00,1020575,29,20019,-86 2021-05-28 07:07:40,17.48,13.30,11.98,100.00,1028414,28,20093,-86 2021-05-28 07:08:10,16.90,13.80,11.95,100.00,1028610,28,20027,-82 2021-05-28 07:08:41,15.75,12.35,11.88,100.00,1024490,29,20536,-81 2021-05-28 07:09:11,16.85,12.60,12.18,100.00,1028574,28,20029,-83 2021-05-28 07:09:42,16.45,13.15,12.23,100.00,1024750,28,20477,-83 2021-05-28 07:10:13,14.43,12.15,12.40,100.00,1033011,28,20018,-82 2021-05-28 07:10:43,15.27,12.05,12.32,100.00,1028331,28,20030,-82 2021-05-28 07:11:14,15.10,11.85,12.48,100.00,1020722,29,20034,-82 2021-05-28 07:11:44,15.57,12.60,12.52,100.00,1028868,28,20042,-80 2021-05-28 07:12:15,15.70,12.82,12.42,100.00,1026524,28,20053,-83 2021-05-28 07:12:46,16.45,12.32,12.39,100.00,1028330,28,20442,-83 2021-05-28 07:13:16,16.00,12.88,12.19,100.00,1028660,28,20022,-86 2021-05-28 07:13:47,16.00,12.63,12.13,100.00,1028176,28,20038,-85 2021-05-28 07:14:17,15.57,12.70,12.23,100.00,1026928,28,20065,-86 2021-05-28 07:14:48,16.33,12.35,12.27,100.00,1028179,28,20070,-85 2021-05-28 07:15:18,15.52,12.25,12.23,100.00,1020509,29,20079,-84 2021-05-28 07:15:51,16.58,12.02,12.27,100.00,1023030,29,20059,-83 2021-05-28 07:16:21,15.30,12.48,12.25,100.00,1028528,28,20058,-80 2021-05-28 07:16:52,16.17,12.40,12.41,100.00,1029840,28,20523,-82 2021-05-28 07:17:23,16.80,12.15,12.44,100.00,1028660,28,20471,-82 2021-05-28 07:17:53,15.27,12.77,12.21,100.00,1029842,28,20484,-82 2021-05-28 07:18:23,15.20,12.70,12.28,100.00,1036449,28,20049,-83 2021-05-28 07:18:54,17.40,13.02,12.07,100.00,1022194,28,20089,-81 2021-05-28 07:19:25,14.98,12.18,11.97,100.00,1024830,28,20400,-84 2021-05-28 07:19:55,17.60,12.50,12.02,100.00,1030222,28,20023,-87 2021-05-28 07:20:26,16.13,12.50,11.84,100.00,1024125,29,20091,-82 2021-05-28 07:20:56,18.63,13.88,11.68,100.00,1034152,28,20033,-87 2021-05-28 07:21:27,16.33,13.10,11.49,100.00,1028584,28,20051,-86 2021-05-28 07:21:58,16.50,12.63,11.59,100.00,1020597,29,20574,-86 2021-05-28 07:22:28,16.30,12.75,11.66,100.00,1024582,29,20026,-85 2021-05-28 07:22:58,15.55,12.88,11.50,100.00,1032106,28,20019,-87 2021-05-28 07:23:29,14.52,12.23,11.64,100.00,1029182,28,20018,-82 2021-05-28 07:24:00,15.57,11.80,11.69,100.00,1033217,28,20026,-82 2021-05-28 07:24:31,15.85,12.20,11.49,100.00,1028340,28,20073,-83 2021-05-28 07:25:02,14.75,11.65,11.58,100.00,1031548,28,20077,-83 2021-05-28 07:25:33,16.52,11.55,11.69,100.00,1020560,29,20035,-86 2021-05-28 07:26:04,15.02,11.38,11.99,100.00,1023342,29,20062,-83 2021-05-28 07:26:34,15.02,11.57,12.07,100.00,1024529,28,20417,-81 2021-05-28 07:27:05,17.23,11.60,12.18,100.00,1024434,28,20037,-82 2021-05-28 07:27:36,15.48,11.82,12.21,100.00,1025038,29,20026,-84 2021-05-28 07:28:06,14.13,11.10,12.37,100.00,1026994,28,20122,-85 2021-05-28 07:28:37,14.95,10.85,12.37,100.00,1031201,28,20022,-85 2021-05-28 07:29:07,16.17,11.15,12.13,100.00,1028282,28,20484,-84 2021-05-28 07:29:38,15.68,11.48,12.13,100.00,1024334,29,20053,-84 2021-05-28 07:30:09,15.73,11.00,12.30,100.00,1031989,28,20010,-85 2021-05-28 07:30:39,18.10,11.10,12.44,100.00,1024511,29,20079,-83 2021-05-28 07:31:11,11.55,9.10,12.84,100.00,1024665,28,20496,-83 2021-05-28 07:31:41,15.75,9.73,13.08,100.00,1027948,28,20027,-83 2021-05-28 07:32:12,11.70,8.43,13.25,100.00,1028445,28,20026,-84 2021-05-28 07:32:42,12.40,9.18,13.19,100.00,1021005,28,20020,-83 2021-05-28 07:33:13,12.18,8.55,13.03,100.00,1024078,29,20034,-83 2021-05-28 07:33:43,12.45,8.85,13.35,100.00,1031746,28,20542,-81 2021-05-28 07:34:14,12.45,8.27,13.46,100.00,1027667,28,20015,-83 2021-05-28 07:34:44,12.02,8.20,13.59,100.00,1027884,28,20019,-82 2021-05-28 07:35:15,13.30,8.02,14.08,100.00,1020399,29,20031,-84 2021-05-28 07:35:46,9.98,7.78,14.30,100.00,1028951,28,20030,-84 2021-05-28 07:36:17,10.02,7.60,14.46,100.00,1033522,28,20021,-83 2021-05-28 07:36:48,15.75,8.85,14.57,100.00,1028018,28,20130,-83 2021-05-28 07:37:18,10.77,8.60,14.59,100.00,1031517,28,20049,-82 2021-05-28 07:37:49,12.02,7.85,14.50,100.00,1029257,28,20023,-83 2021-05-28 07:38:19,9.45,7.35,14.77,100.00,1031992,28,20043,-82 2021-05-28 07:38:50,11.05,7.55,14.75,100.00,1034413,28,20025,-85 2021-05-28 07:39:21,9.80,7.00,14.77,100.00,1025943,28,20049,-81 2021-05-28 07:39:52,11.07,6.85,15.06,100.00,1015698,29,20031,-83 2021-05-28 07:40:22,8.65,6.95,15.14,100.00,1018535,29,20405,-85 2021-05-28 07:40:53,10.05,6.88,14.92,100.00,1025748,28,20062,-82 2021-05-28 07:41:23,9.82,6.72,14.75,100.00,1028676,28,20019,-82 2021-05-28 07:41:54,10.15,6.72,15.14,100.00,1032397,28,20105,-82 2021-05-28 07:42:24,9.98,7.20,14.79,100.00,1024728,29,20453,-82 2021-05-28 07:42:55,9.68,7.22,14.64,100.00,1025717,28,20062,-85 2021-05-28 07:43:25,9.55,7.35,14.19,100.00,1028020,28,20019,-83 2021-05-28 07:43:56,10.57,6.90,14.61,100.00,1027313,28,20022,-83 2021-05-28 07:44:27,11.93,7.53,14.67,100.00,1027452,28,20062,-84 2021-05-28 07:44:58,10.48,7.32,14.92,100.00,1033851,28,20018,-83 2021-05-28 07:45:28,9.23,7.47,15.24,100.00,1027899,28,20018,-86 2021-05-28 07:45:59,10.70,7.90,15.02,100.00,1024285,29,20485,-86 2021-05-28 07:46:29,11.48,7.38,15.38,100.00,1015718,29,20074,-82 2021-05-28 07:47:00,9.40,7.47,15.01,100.00,1025208,28,20107,-84 2021-05-28 07:47:31,9.15,6.82,14.94,100.00,1028769,28,20022,-85 2021-05-28 07:48:01,8.15,6.60,15.08,100.00,1019557,29,20048,-88 2021-05-28 07:48:32,10.07,6.90,14.26,100.00,1020311,29,20019,-86 2021-05-28 07:49:02,11.07,7.10,14.16,100.00,1028369,28,20003,-84 2021-05-28 07:49:33,10.02,7.30,14.25,100.00,1026604,28,20015,-86 2021-05-28 07:50:05,10.98,7.65,14.39,100.00,1028201,28,20066,-87 2021-05-28 07:50:48,12.25,8.45,14.32,100.00,1024486,28,20497,-86 2021-05-28 07:51:19,11.52,8.23,14.77,100.00,1024445,28,20012,-85 2021-05-28 07:51:49,10.80,8.20,14.71,100.00,1030810,28,20488,-88 2021-05-28 07:52:20,10.95,7.80,14.92,100.00,1032451,28,20026,-86 2021-05-28 07:52:51,11.02,7.63,15.06,100.00,1027463,28,20094,-85 2021-05-28 07:53:24,11.15,8.13,14.93,100.00,1025511,28,20058,-83 2021-05-28 07:53:54,10.55,8.23,15.41,100.00,1018967,29,20019,-83 2021-05-28 07:54:25,10.05,8.30,14.93,100.00,1027167,28,20019,-84 2021-05-28 07:54:55,11.27,8.02,14.64,100.00,1024449,29,20026,-87 2021-05-28 07:55:26,10.32,7.70,14.67,100.00,1020160,29,20907,-85 2021-05-28 07:56:05,9.43,7.20,15.06,100.00,1028742,28,20027,-86 2021-05-28 07:56:36,11.50,8.20,14.84,100.00,1020955,29,20067,-88 2021-05-28 07:57:08,11.60,7.68,15.23,100.00,1028631,28,20023,-86 2021-05-28 07:57:38,10.63,7.68,15.29,100.00,1028444,28,20047,-83 2021-05-28 07:58:09,9.43,7.28,14.95,100.00,1031422,28,20135,-84 2021-05-28 07:58:40,9.68,7.10,14.68,100.00,1032563,28,20072,-85 2021-05-28 07:59:11,10.18,7.05,14.57,100.00,1023067,28,20471,-85 2021-05-28 07:59:41,10.10,7.30,15.23,100.00,1028364,28,20050,-84 2021-05-28 08:00:13,11.45,7.50,15.42,100.00,1032446,28,20117,-83 2021-05-28 08:00:43,11.50,7.78,15.54,100.00,1028364,28,20105,-82 2021-05-28 08:01:14,10.88,7.70,15.33,100.00,1028474,28,20382,-84 2021-05-28 08:01:45,10.57,7.65,15.07,100.00,1028192,28,20026,-84 2021-05-28 08:02:18,11.13,7.55,15.62,100.00,1024176,29,20121,-85 2021-05-28 08:02:48,8.73,6.47,15.83,100.00,1025294,28,20106,-88 2021-05-28 08:03:19,10.25,6.97,16.12,100.00,1028714,28,20031,-86 2021-05-28 08:03:50,9.15,7.07,16.10,100.00,1027929,28,20397,-83 2021-05-28 08:04:21,9.68,7.18,15.70,100.00,1024136,28,20035,-83 2021-05-28 08:04:52,10.02,6.63,15.67,100.00,1024061,28,20024,-85 2021-05-28 08:05:22,10.82,7.13,15.68,100.00,1020664,29,20028,-86 2021-05-28 08:05:53,9.15,6.55,15.37,100.00,1034133,28,20042,-84 2021-05-28 08:06:24,8.95,6.82,14.79,100.00,1028548,28,20457,-83 2021-05-28 08:06:54,9.55,6.95,14.67,100.00,1030836,28,20031,-81 2021-05-28 08:07:25,9.43,7.10,14.97,100.00,1029210,28,20023,-79 2021-05-28 08:07:56,11.13,7.00,14.65,100.00,1027079,28,20011,-82 2021-05-28 08:08:28,9.88,7.18,14.67,100.00,1037298,28,20031,-81 2021-05-28 08:08:59,9.93,7.25,14.63,100.00,1027890,28,20011,-83 2021-05-28 08:09:29,9.95,6.90,15.17,100.00,1024430,28,20042,-81 2021-05-28 08:09:59,9.57,7.07,15.72,100.00,1031283,28,20039,-82 2021-05-28 08:10:30,10.50,6.88,15.26,100.00,1024997,29,20043,-80 2021-05-28 08:11:00,9.63,7.03,14.98,100.00,1028712,29,20469,-81 2021-05-28 08:11:31,8.10,6.70,14.78,100.00,1033333,28,20007,-81 2021-05-28 08:12:01,8.45,6.30,14.80,100.00,1028728,28,20046,-83 2021-05-28 08:12:32,8.32,6.80,14.37,100.00,1025421,28,20018,-85 2021-05-28 08:13:03,10.93,7.25,14.66,100.00,1027660,28,20209,-80 2021-05-28 08:13:34,9.23,7.25,15.02,100.00,1032899,28,20039,-82 2021-05-28 08:14:05,7.97,6.80,14.93,100.00,1034056,28,20078,-80 2021-05-28 08:14:36,11.13,7.30,15.27,100.00,1037123,28,20011,-82 2021-05-28 08:15:07,9.93,6.97,15.15,100.00,1031858,28,20288,-84 2021-05-28 08:15:38,10.07,7.05,15.12,100.00,1030275,28,20022,-79 2021-05-28 08:16:08,9.10,7.20,15.12,100.00,1036891,28,20017,-81 2021-05-28 08:16:39,9.52,7.15,15.09,100.00,1037048,28,20022,-80 2021-05-28 08:17:09,9.30,6.68,15.50,100.00,1032333,28,20034,-81 2021-05-28 08:17:40,10.48,7.05,15.71,100.00,1032066,28,20010,-80 2021-05-28 08:18:11,10.40,6.80,15.66,100.00,1028987,28,20011,-80 2021-05-28 08:18:41,10.32,6.50,15.48,100.00,1028855,28,20038,-82 2021-05-28 08:19:12,9.82,6.70,15.94,100.00,1024886,28,20032,-81 2021-05-28 08:19:42,9.45,6.40,15.59,100.00,1028773,28,20054,-81 2021-05-28 08:20:14,7.78,6.30,15.20,100.00,1027705,28,20015,-84 2021-05-28 08:20:44,9.43,6.53,15.31,100.00,1023517,29,20060,-81 2021-05-28 08:21:15,10.32,6.18,15.03,100.00,1032033,28,20031,-83 2021-05-28 08:21:45,8.00,5.75,14.85,100.00,1028085,28,20075,-79 2021-05-28 08:22:16,10.48,5.97,14.71,100.00,1032046,28,20019,-83 2021-05-28 08:22:47,7.85,5.90,14.69,100.00,1030739,28,20026,-81 2021-05-28 08:23:17,8.57,6.00,15.00,100.00,1032031,28,20003,-82 2021-05-28 08:23:48,9.10,6.35,15.05,100.00,1035827,28,20023,-84 2021-05-28 08:24:18,9.43,5.95,15.06,100.00,1028821,28,20024,-82 2021-05-28 08:24:49,9.23,6.22,15.28,100.00,1024535,29,20035,-81 2021-05-28 08:25:19,11.35,6.50,14.78,100.00,1030551,28,20043,-83 2021-05-28 08:25:50,12.07,6.72,15.02,100.00,1029067,28,20031,-81 2021-05-28 08:26:20,9.32,6.38,15.34,100.00,1022820,29,20066,-83 2021-05-28 08:26:50,8.90,6.32,15.60,100.00,1028728,28,20046,-83 2021-05-28 08:27:21,10.07,6.63,15.43,100.00,1021275,29,20018,-83 2021-05-28 08:27:57,12.43,6.63,15.87,100.00,1027386,28,20480,-83 2021-05-28 08:28:30,8.88,6.18,15.70,100.00,1031896,28,20014,-84 2021-05-28 08:29:00,8.90,6.75,15.52,100.00,1023027,28,20237,-83 2021-05-28 08:29:31,10.05,6.35,15.68,100.00,1028112,28,20027,-85 2021-05-28 08:30:02,9.55,6.60,15.42,100.00,1027110,28,20026,-84 2021-05-28 08:30:33,9.20,6.43,14.95,100.00,1023030,29,20785,-82 2021-05-28 08:31:04,10.18,6.30,14.88,100.00,1031534,28,20403,-82 2021-05-28 08:31:35,10.55,6.47,14.93,100.00,1027487,28,20042,-84 2021-05-28 08:32:06,10.38,5.82,15.08,100.00,1022895,29,20505,-85 2021-05-28 08:32:36,9.77,6.30,15.39,100.00,1025884,28,20031,-84 2021-05-28 08:33:08,7.25,5.88,15.28,100.00,1015375,29,20034,-85 2021-05-28 08:33:39,10.98,5.95,15.16,100.00,1024116,28,20038,-83 2021-05-28 08:34:10,9.70,5.60,15.83,100.00,1027205,28,20054,-83 2021-05-28 08:34:40,9.75,5.95,15.79,100.00,1019546,28,20035,-83 2021-05-28 08:35:11,8.38,5.82,15.61,100.00,1027274,28,20022,-83 2021-05-28 08:35:42,8.30,5.90,14.67,100.00,1031544,28,20026,-82 2021-05-28 08:36:13,10.73,6.00,14.95,100.00,1024097,28,20504,-83 2021-05-28 08:36:43,8.65,5.78,15.30,100.00,1029799,28,20026,-84 2021-05-28 08:37:13,7.70,5.60,15.29,100.00,1026932,28,20022,-84 2021-05-28 08:37:44,8.05,5.90,15.22,100.00,1023682,28,20592,-82 2021-05-28 08:38:14,9.15,5.35,15.40,100.00,1018752,29,20043,-85 2021-05-28 08:38:45,8.45,5.63,15.16,100.00,1023638,29,20031,-82 2021-05-28 08:39:15,7.10,5.40,15.51,100.00,1026705,28,20461,-82 2021-05-28 08:39:46,6.82,5.40,15.56,100.00,1027105,28,20102,-83 2021-05-28 08:40:18,8.20,5.50,16.13,100.00,1019256,29,20408,-83 2021-05-28 08:40:48,8.80,5.30,15.89,100.00,1019273,29,20039,-80 2021-05-28 08:41:19,8.32,5.45,16.01,100.00,1023082,29,20110,-81 2021-05-28 08:41:51,7.05,5.30,15.69,100.00,1025673,28,20022,-80 2021-05-28 08:42:22,8.63,5.80,16.21,100.00,1019482,29,20131,-84 2021-05-28 08:42:52,8.23,5.10,16.64,100.00,1023514,28,20579,-84 2021-05-28 08:43:23,7.63,5.05,16.86,100.00,1034565,28,20029,-85 2021-05-28 08:43:54,10.85,5.50,16.36,100.00,1029926,28,20022,-82 2021-05-28 08:44:26,8.40,4.85,15.71,100.00,1031746,28,20165,-86 2021-05-28 08:44:56,8.32,4.75,16.15,100.00,1031735,28,20054,-84 2021-05-28 08:45:43,8.55,5.03,16.01,100.00,1024401,29,20030,-82 2021-05-28 08:46:14,7.43,4.75,15.51,100.00,1025844,28,20469,-82 2021-05-28 08:46:46,6.38,4.82,14.90,100.00,1024216,28,20023,-83 2021-05-28 08:47:16,7.13,4.80,15.58,100.00,1024248,29,20023,-83 2021-05-28 08:47:49,6.45,4.90,15.53,100.00,1023248,28,20058,-81 2021-05-28 08:48:20,6.03,4.63,15.72,100.00,1028588,28,20050,-82 2021-05-28 08:48:51,8.40,4.90,15.50,100.00,1023486,28,20437,-84 2021-05-28 08:49:21,5.07,4.13,15.08,100.00,1024535,29,20029,-83 2021-05-28 08:49:53,6.88,4.40,15.63,100.00,1029195,28,20433,-83 2021-05-28 08:50:25,6.15,4.22,15.26,100.00,1020194,29,20314,-84 2021-05-28 08:50:55,6.57,4.28,15.50,100.00,1019427,29,20024,-80 2021-05-28 08:51:26,7.80,4.50,16.04,100.00,1023373,29,20023,-84 2021-05-28 08:52:00,5.57,4.00,16.16,100.00,1022515,29,20615,-83 2021-05-28 08:52:31,7.18,4.22,16.62,100.00,1018367,29,20035,-84 2021-05-28 08:53:03,6.15,4.60,16.70,100.00,1023034,28,20031,-83 2021-05-28 08:53:33,6.03,4.20,16.43,100.00,1019528,29,20059,-83 2021-05-28 08:54:04,6.55,4.10,16.31,100.00,1024832,28,20031,-85 2021-05-28 08:54:35,5.30,4.18,16.29,100.00,1022362,29,20078,-83 2021-05-28 08:55:06,6.00,4.05,16.84,100.00,1026805,28,20030,-83 2021-05-28 08:55:40,5.53,3.90,16.63,100.00,1031626,28,20018,-82 2021-05-28 08:56:11,5.57,4.00,17.15,100.00,1022951,28,20050,-85 2021-05-28 08:56:43,6.10,4.15,17.37,100.00,1027608,28,20192,-82 2021-05-28 08:57:13,5.10,4.20,17.51,100.00,1020311,29,20115,-85 2021-05-28 08:57:44,6.22,3.92,17.54,100.00,1026615,28,20449,-81 2021-05-28 08:58:17,6.97,4.30,17.25,100.00,1031728,28,20019,-84 2021-05-28 08:58:47,6.50,4.10,17.83,100.00,1022406,29,20072,-84 2021-05-28 08:59:18,6.72,4.20,18.37,100.00,1017075,29,20030,-83 2021-05-28 08:59:49,5.43,3.90,18.81,100.00,1023746,28,20035,-80 2021-05-28 09:00:20,6.97,4.20,19.23,100.00,1027042,28,20018,-82 2021-05-28 09:00:50,5.55,4.05,18.59,100.00,1022962,28,20043,-83 2021-05-28 09:01:21,7.65,4.15,18.20,100.00,1032756,28,20010,-82 2021-05-28 09:01:53,5.68,3.95,18.88,100.00,1027225,28,20029,-86 2021-05-28 09:02:31,7.10,4.18,18.49,100.00,1030496,28,20019,-83 2021-05-28 09:03:21,6.90,4.00,18.50,100.00,1026710,28,20400,-85 2021-05-28 09:03:59,6.97,3.60,18.71,100.00,1022810,28,20015,-83 2021-05-28 09:04:30,6.50,3.50,18.27,100.00,1027238,28,20547,-83 2021-05-28 09:05:14,4.57,3.33,18.08,100.00,1026829,28,20034,-82 2021-05-28 09:05:44,5.50,3.40,17.36,100.00,1021046,29,20158,-82 2021-05-28 09:06:15,6.93,3.60,17.51,100.00,1017140,29,20023,-84 2021-05-28 09:06:47,4.70,3.38,17.70,100.00,1019870,29,20051,-80 2021-05-28 09:07:23,4.85,3.60,18.38,100.00,1018989,29,20367,-84 2021-05-28 09:08:00,5.25,3.45,18.37,100.00,1022238,29,20027,-84 2021-05-28 09:08:32,5.68,3.47,17.42,100.00,1025449,28,20012,-84 2021-05-28 09:09:33,4.75,3.38,17.22,100.00,1025049,28,20023,-83 2021-05-28 09:10:42,4.57,3.28,18.69,100.00,1024498,28,20073,-82 2021-05-28 09:11:18,3.80,3.00,18.81,100.00,1018375,29,20445,-83 2021-05-28 09:12:14,6.32,3.67,18.38,100.00,1018918,29,20016,-84 2021-05-28 09:12:45,6.55,3.88,17.45,100.00,1014442,29,20032,-81 2021-05-28 09:13:22,6.60,3.65,17.06,100.00,1019960,29,20469,-85 2021-05-28 09:13:57,7.55,3.50,17.79,100.00,1017800,29,20024,-83 2021-05-28 09:14:32,4.88,3.10,17.87,100.00,1020213,29,20016,-82 2021-05-28 09:15:17,4.32,3.00,18.10,100.00,1024568,28,20015,-82 2021-05-28 09:16:10,5.47,3.20,17.54,100.00,1034549,28,20041,-84 2021-05-28 09:16:49,5.35,2.88,16.98,100.00,1016266,29,20020,-81 2021-05-28 09:17:20,6.90,2.88,16.44,100.00,1023415,28,20078,-81 2021-05-28 09:17:51,5.88,3.00,16.51,100.00,1031720,28,20098,-83 2021-05-28 09:18:40,5.07,2.80,15.82,100.00,1027654,28,20041,-81 2021-05-28 09:19:10,4.57,3.10,15.96,100.00,1027842,28,20097,-84 2021-05-28 09:19:50,4.97,3.13,15.81,100.00,1019899,28,20525,-82 2021-05-28 09:20:21,4.53,3.05,16.22,100.00,1023909,28,20015,-85 2021-05-28 09:20:56,5.65,3.00,16.18,100.00,1029277,28,20026,-81 2021-05-28 09:21:31,3.88,3.10,15.71,100.00,1031928,28,20053,-85 2021-05-28 09:22:09,4.40,2.88,15.92,100.00,1030031,28,20450,-83 2021-05-28 09:22:39,5.88,3.10,15.94,100.00,1024184,29,20026,-84 2021-05-28 09:23:19,4.13,2.92,16.41,100.00,1023876,29,20572,-82 2021-05-28 09:23:51,4.00,2.90,16.28,100.00,1019583,29,20022,-84 2021-05-28 09:24:31,4.50,2.80,16.59,100.00,1023997,29,20020,-85 2021-05-28 09:25:02,16.58,16.58,16.58,100.00,1034490,28,20033,-80 2021-05-28 09:25:55,6.20,2.90,16.46,100.00,1024172,29,19906,-84 2021-05-28 09:26:26,6.18,3.03,16.20,100.00,1027773,28,20034,-84 2021-05-28 09:27:26,5.70,3.10,16.35,100.00,1028038,28,20049,-84 2021-05-28 09:27:56,6.47,3.22,16.24,100.00,1030895,28,20023,-84 2021-05-28 09:28:27,6.88,3.20,16.00,100.00,1028272,28,20031,-86 2021-05-28 09:28:59,6.80,3.20,16.12,100.00,1021871,29,20087,-86 2021-05-28 09:29:29,4.05,2.75,15.74,100.00,1024321,29,20015,-85 2021-05-28 09:30:14,3.92,2.72,15.57,100.00,1027809,28,20026,-82 2021-05-28 09:30:56,4.32,2.90,16.05,100.00,1020248,28,20016,-84 2021-05-28 09:31:34,4.05,2.75,15.56,100.00,1028088,28,20019,-86 2021-05-28 09:32:23,3.78,2.60,16.23,100.00,1027616,28,20018,-84 2021-05-28 09:32:54,6.82,2.97,16.28,100.00,1025121,28,20122,-83 2021-05-28 09:33:26,5.50,2.75,16.17,100.00,1023128,29,20011,-85 2021-05-28 09:33:57,5.15,2.88,16.06,100.00,1029949,28,20491,-86 2021-05-28 09:34:28,6.72,3.00,16.23,100.00,1027659,28,20090,-85 2021-05-28 09:34:59,5.50,2.83,16.26,100.00,1024110,28,20406,-83 2021-05-28 09:35:30,4.05,3.10,16.12,100.00,1032314,28,20408,-87 2021-05-28 09:36:13,5.85,3.08,16.25,100.00,1031064,28,20026,-82 2021-05-28 09:36:43,4.43,2.72,16.20,100.00,1027658,28,20046,-84 2021-05-28 09:37:14,7.22,2.80,15.98,100.00,1024503,29,20023,-85 2021-05-28 09:37:48,4.13,2.80,15.67,100.00,1028431,28,20469,-81 2021-05-28 09:38:22,6.22,3.10,15.89,100.00,1028213,28,20015,-82 2021-05-28 09:38:56,7.65,3.08,15.58,100.00,1018059,29,20055,-85 2021-05-28 09:39:32,4.88,3.10,16.05,100.00,1021705,29,20409,-83 2021-05-28 09:40:10,4.28,2.63,15.98,100.00,1023329,29,20519,-83 2021-05-28 09:40:43,4.97,2.70,16.00,100.00,1027829,28,20053,-82 2021-05-28 09:41:14,3.97,2.53,15.85,100.00,1024260,29,20024,-82 2021-05-28 09:41:57,4.10,2.70,15.54,100.00,1016620,29,20040,-83 2021-05-28 09:42:55,5.55,3.13,15.58,100.00,1024135,28,20038,-83 2021-05-28 09:43:26,6.10,3.10,15.98,100.00,1024192,29,20051,-83 2021-05-28 09:44:25,5.40,2.70,15.97,100.00,1025920,28,20051,-83 2021-05-28 09:44:55,5.70,3.00,16.08,100.00,1016212,29,20123,-84 2021-05-28 09:45:36,4.90,2.95,16.14,100.00,1016028,29,20032,-83 2021-05-28 09:46:11,3.55,2.65,15.66,100.00,1020478,28,20530,-85 2021-05-28 09:46:56,4.38,2.30,15.22,100.00,1027054,28,20518,-82 2021-05-28 09:47:27,4.60,2.70,15.50,100.00,1019948,29,20382,-85 2021-05-28 09:48:02,3.80,2.70,15.48,100.00,1029468,28,20030,-84 2021-05-28 09:48:34,5.85,2.72,15.52,100.00,1028448,28,20125,-85 2021-05-28 09:49:10,4.18,2.70,15.93,100.00,1023218,29,20697,-84 2021-05-28 09:49:46,5.20,2.40,15.61,100.00,1019745,29,20401,-85 2021-05-28 09:50:16,4.35,2.65,15.62,100.00,1027835,28,20023,-84 2021-05-28 09:50:52,3.92,2.47,16.23,100.00,1024731,28,20049,-85 2021-05-28 09:51:22,3.13,2.20,15.95,100.00,1027440,28,20489,-85 2021-05-28 09:52:18,4.20,2.15,16.34,100.00,1020882,29,20023,-84 2021-05-28 09:52:49,2.85,2.20,16.07,100.00,1056243,23,20028,-79 2021-05-28 09:53:30,3.45,2.00,15.22,100.00,1018763,29,20502,-79 2021-05-28 09:54:15,6.28,2.05,15.27,100.00,1023207,28,20027,-79 2021-05-28 09:54:59,3.53,1.98,15.34,100.00,1016258,29,20224,-80 2021-05-28 09:55:31,3.25,2.10,15.42,100.00,1014604,29,20091,-79 2021-05-28 09:56:24,3.45,2.10,16.22,100.00,1011883,29,20024,-79 2021-05-28 09:56:55,4.55,2.10,16.48,100.00,1024817,28,20417,-79 2021-05-28 09:57:46,3.67,2.17,16.14,100.00,1020633,29,20051,-79 2021-05-28 09:58:17,3.97,2.47,16.33,100.00,1015451,29,20024,-80 2021-05-28 09:59:06,3.25,2.30,16.69,100.00,1015485,29,20016,-79 2021-05-28 09:59:46,3.58,2.35,16.35,100.00,1019687,29,20509,-79 2021-05-28 10:00:35,2.85,2.20,15.89,100.00,1011079,29,20087,-79 2021-05-28 10:01:09,4.40,2.13,16.08,100.00,1017234,29,20044,-79 2021-05-28 10:01:54,4.03,2.35,15.71,100.00,1026815,28,20063,-79 2021-05-28 10:02:32,4.10,2.38,15.32,100.00,1020475,29,20027,-79 2021-05-28 10:03:22,3.08,2.00,16.10,100.00,1022329,29,20161,-79 2021-05-28 10:04:10,3.05,2.25,16.11,100.00,1019600,29,20138,-79 2021-05-28 10:04:52,2.80,1.63,16.29,100.00,1023760,28,20106,-80 2021-05-28 10:05:25,2.60,2.00,16.28,100.00,1019789,29,20024,-79 2021-05-28 10:05:58,2.10,1.90,16.57,100.00,1014762,29,20028,-79 2021-05-28 10:06:30,3.13,1.90,16.38,100.00,1015251,29,20024,-79 2021-05-28 10:07:00,3.60,1.77,16.91,100.00,1015171,29,20064,-80 2021-05-28 10:07:31,4.70,2.13,16.90,100.00,1019173,29,20035,-80 2021-05-28 10:08:04,5.32,2.30,16.56,100.00,1015441,29,20702,-79 2021-05-28 10:08:36,3.95,2.10,16.64,100.00,1015825,29,20020,-80 2021-05-28 10:09:08,2.75,1.88,15.90,100.00,1017021,29,20016,-80 2021-05-28 10:09:39,3.80,2.08,16.18,100.00,1019640,29,20063,-80 2021-05-28 10:10:10,4.82,2.13,15.76,100.00,1027806,28,20037,-80 2021-05-28 10:10:42,5.25,2.20,15.56,100.00,1019884,29,20060,-80 2021-05-28 10:11:12,4.45,1.70,15.29,100.00,1016754,29,20116,-80 2021-05-28 10:11:44,3.28,1.65,15.52,100.00,1015814,29,20027,-79 2021-05-28 10:12:15,3.20,1.50,16.26,100.00,1024815,28,20631,-80 2021-05-28 10:12:47,3.10,1.67,15.62,100.00,1016046,29,20059,-80 2021-05-28 10:13:20,3.10,1.88,16.61,100.00,1007987,29,20088,-81 2021-05-28 10:13:50,2.72,1.67,16.42,100.00,1016749,29,20064,-80 2021-05-28 10:14:21,4.80,2.13,16.00,100.00,1008492,29,20036,-80 2021-05-28 10:14:52,4.22,1.70,16.53,100.00,1008114,29,20039,-80 2021-05-28 10:15:23,3.00,2.08,16.40,100.00,1011682,29,20327,-80 2021-05-28 10:15:55,3.58,2.03,16.00,100.00,1011920,29,20068,-80 2021-05-28 10:16:26,3.08,1.90,16.27,100.00,1016284,29,20064,-80 2021-05-28 10:16:57,3.63,1.75,16.35,100.00,1012464,29,20138,-80 2021-05-28 10:17:27,3.15,1.83,15.70,100.00,1012439,29,20024,-80 2021-05-28 10:17:58,3.10,1.73,16.62,100.00,1019930,29,20154,-80 2021-05-28 10:18:28,3.20,2.00,16.02,100.00,1012819,29,20119,-80 2021-05-28 10:18:59,3.85,2.00,16.14,100.00,1008666,29,20044,-80 2021-05-28 10:19:33,2.55,1.83,16.83,100.00,1016508,29,20028,-80 2021-05-28 10:20:05,3.75,2.30,16.99,100.00,1016077,29,20035,-80 2021-05-28 10:20:37,3.85,2.15,17.14,100.00,1008709,29,20025,-80 2021-05-28 10:21:08,5.20,2.40,16.44,100.00,1015583,29,20047,-80 2021-05-28 10:21:39,3.97,2.30,17.13,100.00,1012786,29,20025,-80 2021-05-28 10:22:09,4.00,2.53,16.48,100.00,1026677,28,20023,-80 2021-05-28 10:22:40,3.33,2.20,16.42,100.00,1028113,28,20094,-81 2021-05-28 10:23:12,3.38,2.35,16.13,100.00,1022224,29,20023,-80 2021-05-28 10:23:44,3.40,2.50,16.32,100.00,1024304,29,20043,-80 2021-05-28 10:24:18,3.30,2.42,16.80,100.00,1020170,29,20031,-80 2021-05-28 10:24:49,7.25,2.90,16.26,100.00,1016181,29,20033,-80 2021-05-28 10:25:20,3.35,2.53,16.64,100.00,1022240,29,20046,-80 2021-05-28 10:25:55,3.55,2.47,17.00,100.00,1025191,29,20078,-80 2021-05-28 10:26:31,3.90,2.60,17.14,100.00,1013179,29,20028,-80 2021-05-28 10:27:02,3.53,2.70,17.27,100.00,1011613,29,20107,-80 2021-05-28 10:27:33,4.30,2.85,17.49,100.00,1012924,29,20025,-81 2021-05-28 10:28:06,4.43,2.90,18.01,100.00,1015948,29,20414,-80 2021-05-28 10:28:40,3.92,2.47,17.93,100.00,1014845,29,20016,-81 2021-05-28 10:29:11,4.28,2.50,17.41,100.00,1012753,29,20031,-81 2021-05-28 10:29:48,3.88,2.53,17.29,100.00,1016046,29,20075,-81 2021-05-28 10:30:20,4.78,2.70,17.27,100.00,1021700,29,20027,-81 2021-05-28 10:30:52,4.13,2.42,17.85,100.00,1024108,28,20390,-80 2021-05-28 10:31:50,4.68,2.60,17.76,100.00,1015672,29,20028,-80 2021-05-28 10:32:22,4.32,2.42,18.19,100.00,1016532,29,20032,-81 2021-05-28 10:33:13,4.03,2.78,17.66,100.00,1012784,29,20020,-80 2021-05-28 10:33:49,3.88,2.28,17.58,100.00,1012726,29,20108,-81 2021-05-28 10:34:21,3.90,2.38,17.56,100.00,1010214,29,20071,-81 2021-05-28 10:35:11,3.65,2.30,17.77,100.00,1009474,29,20025,-80 2021-05-28 10:35:49,3.13,2.40,17.18,100.00,1020917,29,20275,-81 2021-05-28 10:36:39,4.32,2.70,19.14,100.00,1024574,29,20130,-81 2021-05-28 10:37:27,3.33,2.30,19.69,100.00,1018818,29,20111,-79 2021-05-28 10:37:58,6.10,2.67,19.31,100.00,1019660,29,20450,-81 2021-05-28 10:38:34,3.85,2.42,19.00,100.00,1020661,29,20129,-81 2021-05-28 10:39:09,4.07,2.50,19.60,100.00,1015325,29,20100,-81 2021-05-28 10:39:45,3.70,2.60,20.80,100.00,1016235,29,20024,-81 2021-05-28 10:40:36,5.03,2.55,21.76,100.00,1008393,29,20112,-81 2021-05-28 10:41:07,3.40,2.50,21.57,95.55,1011177,29,20045,-80 2021-05-28 10:41:40,3.78,2.38,21.10,98.41,1015537,29,20055,-80 2021-05-28 10:42:11,3.75,2.75,21.35,100.00,1019097,29,20032,-81 2021-05-28 10:43:00,5.57,2.38,22.18,100.00,1016328,29,20031,-81 2021-05-28 10:43:35,3.90,2.17,21.61,100.00,1011240,29,20490,-81 2021-05-28 10:44:07,4.13,2.15,21.56,100.00,1013059,29,20035,-82 2021-05-28 10:44:44,3.28,2.50,21.67,94.02,1007632,29,20080,-80 2021-05-28 10:45:53,3.42,2.30,20.89,100.00,1013179,29,20309,-80 2021-05-28 10:46:24,3.22,2.33,20.66,100.00,1014021,29,20036,-80 2021-05-28 10:47:14,2.83,2.10,20.61,100.00,1010377,29,20035,-79 2021-05-28 10:47:45,3.42,2.42,20.80,100.00,1010384,29,20434,-79 2021-05-28 10:48:17,3.10,2.08,20.44,100.00,1013220,29,20124,-80 2021-05-28 10:48:47,3.08,2.10,20.08,100.00,1016397,29,20020,-79 2021-05-28 10:49:18,3.20,2.00,19.16,100.00,1020304,29,20023,-79 2021-05-28 10:49:52,4.10,2.35,18.03,100.00,1019856,29,20028,-79 2021-05-28 10:50:46,5.03,2.60,17.32,100.00,1018941,29,22085,-80 2021-05-28 10:51:22,3.88,2.30,17.43,100.00,1015982,29,20024,-80 2021-05-28 10:51:53,3.85,2.10,17.32,100.00,1020459,29,20020,-80 2021-05-28 10:52:31,4.80,2.47,17.14,100.00,1020401,29,20031,-80 2021-05-28 10:53:08,4.45,2.60,17.82,100.00,1016108,29,20092,-80 2021-05-28 10:53:59,3.10,2.10,17.16,100.00,1020755,29,20024,-80 2021-05-28 10:54:31,3.25,2.15,17.44,100.00,1023604,28,20053,-79 2021-05-28 10:55:12,4.05,2.20,17.43,100.00,1020019,29,20651,-80 2021-05-28 10:56:11,2.88,2.20,17.91,100.00,1012809,29,20033,-80 2021-05-28 10:56:42,4.40,2.30,17.86,100.00,1013419,29,20029,-80 2021-05-28 10:57:26,2.80,2.10,17.91,100.00,1016274,29,20032,-79 2021-05-28 10:57:57,4.57,2.20,17.60,100.00,1014130,29,20059,-81 2021-05-28 10:59:08,5.53,2.40,17.14,100.00,1013433,29,20032,-80 2021-05-28 10:59:44,3.50,2.20,16.35,100.00,1015953,29,20036,-79 2021-05-28 11:00:30,3.90,2.20,16.32,100.00,1023108,29,20058,-79 2021-05-28 11:01:00,4.65,2.53,16.96,100.00,1020934,29,20064,-79 2021-05-28 11:01:31,4.75,2.50,16.92,100.00,1023780,29,20091,-80 2021-05-28 11:02:01,4.50,2.20,16.68,100.00,1023849,29,20070,-80 2021-05-28 11:02:49,4.05,2.03,17.25,100.00,1025334,28,20020,-79 2021-05-28 11:03:20,3.92,1.73,17.27,100.00,1020500,28,20088,-80 2021-05-28 11:03:50,4.93,2.05,16.95,100.00,1023204,28,20040,-80 2021-05-28 11:04:24,4.82,2.25,16.67,100.00,1013858,29,20009,-79 2021-05-28 11:04:54,2.53,1.95,17.16,100.00,1010826,29,20136,-79 2021-05-28 11:05:40,5.82,2.25,16.50,100.00,1013073,29,20035,-79 2021-05-28 11:06:13,4.18,2.08,16.44,100.00,1018011,29,20020,-80 2021-05-28 11:06:55,2.38,2.00,17.53,100.00,1026006,29,20036,-80 2021-05-28 11:07:33,4.55,2.22,16.77,100.00,1025458,29,20026,-80 2021-05-28 11:08:03,4.00,1.95,17.25,100.00,1021518,29,20118,-80 2021-05-28 11:08:36,3.28,2.17,17.11,100.00,1023142,29,20004,-79 2021-05-28 11:09:09,4.65,2.25,16.79,100.00,1019610,29,20028,-80 2021-05-28 11:09:50,3.70,2.10,16.59,100.00,1016825,29,20020,-80 2021-05-28 11:10:26,3.53,2.15,16.91,100.00,1017283,29,20040,-80 2021-05-28 11:10:56,3.38,2.10,16.16,100.00,1012058,29,20069,-80 2021-05-28 11:11:36,4.25,1.88,16.20,100.00,1012029,29,20013,-81 2021-05-28 11:12:07,4.15,1.95,16.35,100.00,1019983,29,20012,-79 2021-05-28 11:12:38,3.67,2.20,16.61,100.00,1021921,29,20048,-79 2021-05-28 11:13:15,4.90,2.10,16.80,100.00,1025224,29,20019,-79 2021-05-28 11:13:57,3.17,1.90,16.89,100.00,1021560,29,20028,-80 2021-05-28 11:14:28,3.70,2.10,16.82,100.00,1013976,29,20076,-79 2021-05-28 11:15:13,2.53,1.70,16.96,100.00,1023565,29,20028,-80 2021-05-28 11:15:56,3.70,2.15,16.70,100.00,1024591,29,20024,-80 2021-05-28 11:16:27,2.75,1.83,16.84,100.00,1021043,29,20024,-80 2021-05-28 11:16:58,3.28,1.63,16.65,100.00,1017363,29,20040,-79 2021-05-28 11:17:28,3.28,1.80,16.75,100.00,1017201,29,20025,-78 2021-05-28 11:18:01,3.30,1.58,16.39,100.00,1021256,29,20008,-79 2021-05-28 11:18:32,4.68,1.60,16.56,100.00,1021532,29,20019,-80 2021-05-28 11:19:23,3.65,1.77,17.32,100.00,1024922,29,20115,-80 2021-05-28 11:19:56,3.97,1.85,17.52,100.00,1020910,29,20529,-80 2021-05-28 11:20:35,2.90,1.83,16.79,100.00,1016379,29,20108,-79 2021-05-28 11:21:20,3.15,1.65,17.03,100.00,1023621,29,20019,-80 2021-05-28 11:21:57,3.05,1.55,16.95,100.00,1024618,29,20015,-80 2021-05-28 11:22:35,3.45,1.48,17.36,100.00,1020729,29,20012,-79 2021-05-28 11:23:09,3.60,1.50,17.27,100.00,1020535,29,20024,-80 2021-05-28 11:23:44,2.35,1.48,17.06,100.00,1019918,29,20084,-79 2021-05-28 11:24:18,1.85,1.17,17.51,100.00,1025049,29,20020,-80 2021-05-28 11:24:50,2.80,1.23,17.57,100.00,1024624,29,20039,-82 2021-05-28 11:25:22,6.15,1.55,18.12,100.00,1018213,29,20021,-80 2021-05-28 11:25:53,2.35,1.50,18.35,100.00,1020467,29,20016,-80 2021-05-28 11:26:26,2.42,1.75,19.37,100.00,1020441,29,20032,-80 2021-05-28 11:26:56,2.95,1.58,19.79,100.00,1025135,29,20030,-80 2021-05-28 11:27:26,1.88,1.25,20.15,100.00,1024155,29,20033,-80 2021-05-28 11:28:08,2.50,1.42,20.52,100.00,1016620,29,20020,-80 2021-05-28 11:28:53,2.20,1.25,19.86,100.00,1016284,29,20004,-80 2021-05-28 11:29:23,2.30,1.10,19.99,95.73,1016110,29,20076,-80 2021-05-28 11:30:05,2.67,1.17,21.14,87.24,1024176,29,20020,-81 2021-05-28 11:30:37,1.83,1.20,20.77,84.33,1020482,29,20024,-81 2021-05-28 11:31:11,2.15,1.30,20.84,83.00,1020358,29,20048,-81 2021-05-28 11:31:41,2.15,1.27,19.56,82.96,1017507,29,20110,-80 2021-05-28 11:32:31,3.38,1.20,19.15,100.00,1022860,29,20042,-80 2021-05-28 11:33:02,1.67,1.05,19.43,92.75,1013144,29,20115,-80 2021-05-28 11:33:41,1.85,1.13,20.45,93.85,1011256,29,20021,-80 2021-05-28 11:34:11,2.38,1.08,21.05,87.03,1012790,29,20096,-82 2021-05-28 11:35:17,3.00,1.10,20.47,85.12,1020935,29,20482,-82 2021-05-28 11:35:47,2.13,0.98,19.54,93.87,1019263,29,20120,-82 2021-05-28 11:36:34,2.22,1.10,19.58,95.02,1013330,29,20123,-82 2021-05-28 11:37:05,1.67,0.90,20.03,91.08,1018202,29,20026,-81 2021-05-28 11:37:43,1.60,1.00,18.87,100.00,1024405,29,20058,-80 2021-05-28 11:38:14,1.27,1.00,18.87,94.91,1014944,29,20020,-80 2021-05-28 11:38:54,2.42,1.08,19.56,92.39,1010104,29,20012,-80 2021-05-28 11:39:24,19.75,19.75,19.75,88.85,1019369,29,20020,-80 2021-05-28 11:40:10,1.30,0.98,19.05,100.00,1020343,29,19948,-80 2021-05-28 11:40:42,2.45,1.30,18.08,100.00,1016612,29,20046,-80 2021-05-28 11:41:13,1.23,1.13,18.26,100.00,1015368,29,20012,-81 2021-05-28 11:41:47,3.05,1.50,17.94,100.00,1016870,29,20016,-81 2021-05-28 11:42:20,2.03,1.23,18.09,100.00,1025211,29,20040,-80 2021-05-28 11:42:51,3.00,1.60,17.24,100.00,1022743,29,20016,-80 2021-05-28 11:43:21,3.08,1.92,17.20,100.00,1024373,29,20014,-80 2021-05-28 11:43:52,2.65,1.75,16.88,100.00,1022818,29,20016,-80 2021-05-28 11:44:23,4.07,1.80,16.63,100.00,1024738,29,20038,-80 2021-05-28 11:44:54,3.15,1.70,16.71,100.00,1025047,29,20008,-80 2021-05-28 11:45:24,4.38,1.90,16.64,100.00,1024950,29,20016,-80 2021-05-28 11:45:55,3.65,1.63,16.85,100.00,1022987,29,20027,-80 2021-05-28 11:46:26,3.13,1.63,16.25,100.00,1024598,29,20013,-80 2021-05-28 11:46:57,3.10,1.90,15.92,100.00,1025010,29,20012,-80 2021-05-28 11:47:34,4.20,1.67,15.27,100.00,1020520,29,20020,-80 2021-05-28 11:48:13,2.78,2.00,15.26,100.00,1019165,29,20047,-79 2021-05-28 11:48:43,4.22,1.92,15.25,100.00,1022273,29,20142,-80 2021-05-28 11:49:16,3.15,1.80,15.42,100.00,1018376,29,20094,-80 2021-05-28 11:49:46,2.97,1.77,15.35,100.00,1014734,29,20016,-81 2021-05-28 11:50:17,3.22,1.60,15.23,100.00,1019764,29,20029,-81 2021-05-28 11:50:50,1.92,1.60,15.33,100.00,1015532,29,20023,-79 2021-05-28 11:51:21,2.35,1.80,14.89,100.00,1015716,29,20065,-80 2021-05-28 11:52:00,2.90,1.60,15.12,100.00,1022292,29,20016,-80 2021-05-28 11:52:30,3.22,1.80,14.60,100.00,1019250,29,20004,-79 2021-05-28 11:53:02,3.53,2.08,14.53,100.00,1027053,28,21692,-79 2021-05-28 11:53:36,3.50,2.00,14.48,100.00,1018978,29,20021,-79 2021-05-28 11:54:26,3.90,1.83,14.12,100.00,1018014,29,20012,-80 2021-05-28 11:55:07,5.95,1.50,14.29,100.00,1012592,29,20076,-79 2021-05-28 11:55:53,2.13,1.60,13.91,100.00,1019906,29,20019,-80 2021-05-28 11:56:24,2.72,1.30,13.95,100.00,1009533,29,20045,-80 2021-05-28 11:57:05,1.50,1.40,13.88,100.00,1013457,29,20081,-79 2021-05-28 11:57:36,2.63,1.40,14.19,100.00,1016437,29,20020,-79 2021-05-28 11:58:07,3.30,1.60,13.65,100.00,1009559,29,20032,-80 2021-05-28 11:58:41,2.83,1.27,13.93,100.00,1016748,29,20023,-79 2021-05-28 11:59:11,3.58,1.50,13.71,100.00,1014729,29,20012,-79 2021-05-28 11:59:59,2.40,1.60,13.59,100.00,1015906,29,20021,-82 2021-05-28 12:00:31,2.70,1.52,13.84,100.00,1023407,29,20023,-80 2021-05-28 12:01:03,2.38,1.48,13.72,100.00,1033868,28,20046,-80 2021-05-28 12:01:45,2.95,2.00,13.58,100.00,1016469,29,20032,-82 2021-05-28 12:02:46,2.28,1.70,13.83,100.00,1020331,29,20036,-80 2021-05-28 12:03:18,1.70,1.40,13.52,100.00,1022907,29,20000,-80 2021-05-28 12:03:49,2.00,1.50,14.02,100.00,1024502,29,20012,-80 2021-05-28 12:04:20,2.83,1.40,13.86,100.00,1026564,29,20026,-80 2021-05-28 12:04:50,2.80,1.55,13.80,100.00,1026292,29,20007,-80 2021-05-28 12:05:26,3.05,1.20,14.29,100.00,1027221,29,20034,-80 2021-05-28 12:05:57,1.63,1.50,14.33,100.00,1026035,28,20020,-80 2021-05-28 12:06:33,1.50,1.40,14.11,100.00,1025858,28,20030,-79 2021-05-28 12:07:10,3.35,1.60,14.00,100.00,1017799,29,20027,-80 2021-05-28 12:07:40,3.03,1.35,13.92,100.00,1013330,29,20025,-80 2021-05-28 12:08:11,1.58,1.15,14.36,100.00,1010788,29,20044,-80 2021-05-28 12:08:42,2.83,1.23,13.94,100.00,1015051,29,20107,-80 2021-05-28 12:09:12,2.08,1.23,14.11,100.00,1013046,29,20033,-80 2021-05-28 12:09:59,3.20,1.33,14.02,100.00,1008645,29,20504,-80 2021-05-28 12:10:29,2.13,1.15,14.18,100.00,1006799,29,20041,-80 2021-05-28 12:11:06,1.63,1.10,14.00,100.00,1008109,29,20033,-80 2021-05-28 12:11:37,2.35,1.17,14.65,100.00,1013002,29,20092,-80 2021-05-28 12:12:07,1.45,1.15,14.67,100.00,1011916,29,20483,-80 2021-05-28 12:12:53,2.20,1.02,14.97,100.00,1019483,29,20019,-80 2021-05-28 12:13:27,2.10,1.10,14.95,100.00,1015392,29,20031,-80 2021-05-28 12:13:58,2.65,1.10,15.00,100.00,1015344,29,20540,-80 2021-05-28 12:14:29,2.60,1.23,14.94,100.00,1012521,29,20032,-80 2021-05-28 12:15:07,1.88,1.20,14.73,100.00,1007553,29,20029,-80 2021-05-28 12:15:46,2.60,1.00,15.20,100.00,1015163,29,21153,-80 2021-05-28 12:16:17,2.10,1.08,15.56,100.00,1015876,29,20043,-80 2021-05-28 12:16:48,1.13,1.00,15.71,100.00,1018929,29,20020,-80 2021-05-28 12:17:31,1.30,0.88,15.69,100.00,1015341,29,20016,-80 2021-05-28 12:18:19,2.10,0.80,15.77,100.00,1016608,29,20031,-80 2021-05-28 12:18:50,1.35,0.80,15.88,100.00,1018165,29,20020,-80 2021-05-28 12:19:20,3.42,0.90,16.16,100.00,1008273,29,20594,-81 2021-05-28 12:19:50,1.95,0.80,16.12,100.00,1009064,29,20106,-80 2021-05-28 12:20:23,3.15,0.90,16.26,100.00,1018746,29,20070,-80 2021-05-28 12:21:03,1.85,0.80,16.18,100.00,1018198,29,20088,-81 2021-05-28 12:21:33,1.85,0.80,16.49,100.00,1008913,29,20033,-80 2021-05-28 12:22:10,0.93,0.80,16.72,100.00,1011791,29,20096,-80 2021-05-28 12:22:56,0.88,0.80,17.02,100.00,1019728,29,20034,-80 2021-05-28 12:23:31,2.35,0.88,17.07,100.00,1016955,29,20075,-80 2021-05-28 12:24:01,2.20,0.90,16.86,100.00,1015989,29,20024,-80 2021-05-28 12:24:32,1.73,0.90,17.31,100.00,1020292,29,20410,-80 2021-05-28 12:25:05,1.23,0.80,17.20,100.00,1018778,29,20024,-80 2021-05-28 12:25:46,1.20,0.80,16.96,100.00,1011961,29,20028,-79 2021-05-28 12:26:24,1.50,0.90,17.25,100.00,1016272,29,20035,-80 2021-05-28 12:26:54,1.20,1.00,17.24,100.00,1009261,29,20043,-80 2021-05-28 12:27:27,1.85,0.95,16.99,100.00,1011150,29,20059,-80 2021-05-28 12:28:16,1.30,0.90,16.50,100.00,1022639,29,20047,-80 2021-05-28 12:28:49,1.35,0.80,16.01,100.00,1023260,29,20606,-80 2021-05-28 12:29:19,0.93,0.75,15.99,100.00,1015752,29,20043,-79 2021-05-28 12:29:50,1.55,0.75,16.46,100.00,1019936,29,20066,-80 2021-05-28 12:30:24,0.77,0.77,16.61,100.00,1011923,29,20024,-80 2021-05-28 12:30:59,2.42,0.98,16.71,100.00,1015628,29,20418,-80 2021-05-28 12:31:34,1.58,0.70,16.63,100.00,1012443,29,20051,-80 2021-05-28 12:32:05,2.13,1.00,16.63,100.00,1004110,29,20044,-80 2021-05-28 12:32:35,1.02,0.90,16.95,100.00,1007924,29,20515,-81 2021-05-28 12:33:07,1.15,0.77,16.74,100.00,1016693,29,20047,-80 2021-05-28 12:33:39,1.52,0.88,17.22,100.00,1015389,29,20038,-80 2021-05-28 12:34:11,2.63,0.90,17.28,100.00,1015846,29,20028,-79 2021-05-28 12:34:41,1.88,0.90,17.10,100.00,1015465,29,20051,-80 2021-05-28 12:35:12,1.65,0.90,17.01,100.00,1019675,29,20549,-79 2021-05-28 12:35:48,1.63,0.82,17.19,100.00,1019172,29,20090,-81 2021-05-28 12:36:25,1.08,0.85,17.88,100.00,1011119,29,20036,-80 2021-05-28 12:37:01,1.73,0.98,17.95,100.00,1012595,29,20035,-80 2021-05-28 12:37:32,1.75,0.90,18.06,100.00,1012970,29,20025,-80 2021-05-28 12:38:11,1.08,0.70,18.15,100.00,1012885,29,20048,-79 2021-05-28 12:38:42,1.08,0.75,17.76,100.00,1012584,29,20107,-80 2021-05-28 12:39:15,1.50,0.70,17.68,100.00,1016704,29,20031,-79 2021-05-28 12:39:45,1.70,0.90,18.09,100.00,1012466,29,20064,-80 2021-05-28 12:40:16,1.63,0.80,17.22,100.00,1018038,29,20027,-79 2021-05-28 12:40:48,1.42,0.80,17.98,100.00,1022594,29,20102,-79 2021-05-28 12:41:20,2.17,0.90,18.03,100.00,1015468,29,20031,-79 2021-05-28 12:41:51,3.45,1.02,17.87,100.00,1015745,29,20050,-79 2021-05-28 12:42:22,2.22,0.80,17.92,100.00,1020204,29,20027,-80 2021-05-28 12:42:56,1.33,0.70,17.88,100.00,1019718,29,20020,-80 2021-05-28 12:43:29,1.52,0.77,17.24,100.00,1015991,29,20028,-80 2021-05-28 12:44:01,2.25,0.70,17.64,100.00,1014570,29,20497,-80 2021-05-28 12:44:34,1.80,0.90,17.28,100.00,1016923,29,20031,-80 2021-05-28 12:45:13,1.42,0.75,16.67,100.00,1018286,29,20533,-81 2021-05-28 12:45:44,1.90,1.00,17.88,100.00,1014888,29,20036,-79 2021-05-28 12:46:26,1.05,0.77,18.02,100.00,1009698,29,20482,-79 2021-05-28 12:46:57,1.50,0.80,17.54,100.00,1017846,29,20099,-80 2021-05-28 12:47:42,0.95,0.63,18.03,100.00,1016856,29,20020,-80 2021-05-28 12:48:13,1.02,0.80,18.28,100.00,1023310,29,20412,-80 2021-05-28 12:48:50,2.42,0.70,19.08,100.00,1020445,29,20011,-80 2021-05-28 12:49:27,1.70,0.90,19.06,100.00,1025286,28,20019,-80 2021-05-28 12:49:58,1.75,0.80,18.75,100.00,1016050,29,20011,-80 2021-05-28 12:50:33,1.02,0.73,18.35,100.00,1023128,29,20114,-80 2021-05-28 12:51:04,3.30,1.10,17.98,100.00,1020769,29,20008,-81 2021-05-28 12:51:35,0.93,0.90,19.48,100.00,1023655,29,20377,-80 2021-05-28 12:52:13,1.35,0.93,19.73,100.00,1024058,29,20023,-80 2021-05-28 12:52:52,0.75,0.73,19.40,100.00,1016399,29,20024,-80 2021-05-28 12:53:22,1.27,0.90,19.34,92.86,1016640,29,20083,-80 2021-05-28 12:53:53,1.00,0.70,19.70,90.24,1012840,29,20037,-80 2021-05-28 12:54:28,1.30,0.70,20.02,88.53,1020470,29,20047,-80 2021-05-28 12:54:59,0.80,0.75,19.92,91.18,1012838,29,20020,-80 2021-05-28 12:55:32,1.30,0.70,20.13,99.33,1008971,29,20068,-80 2021-05-28 12:56:04,1.33,0.80,19.71,96.25,1017537,29,20022,-80 2021-05-28 12:56:35,2.15,0.80,20.09,91.57,1016890,29,20044,-80 2021-05-28 12:57:07,2.47,0.88,19.07,99.79,1020228,29,20094,-81 2021-05-28 12:57:37,2.08,0.80,19.70,100.00,1016915,29,20065,-80 2021-05-28 12:58:28,1.85,0.90,19.04,100.00,1015127,29,20545,-80 2021-05-28 12:58:59,4.05,1.23,18.82,100.00,1024798,29,20027,-80 2021-05-28 12:59:31,1.85,0.82,18.71,100.00,1024866,29,20027,-80 2021-05-28 13:00:01,1.90,0.75,18.13,100.00,1021905,29,20022,-80 2021-05-28 13:00:36,1.70,0.98,18.39,100.00,1020643,29,20016,-80 2021-05-28 13:01:08,1.20,1.02,18.07,100.00,1020525,29,20008,-81 2021-05-28 13:01:41,1.25,0.88,17.98,100.00,1016902,29,20079,-81 2021-05-28 13:02:16,2.83,1.00,17.70,100.00,1020202,29,20063,-81 2021-05-28 13:02:47,2.03,1.00,17.63,100.00,1027507,28,20072,-81 2021-05-28 13:03:31,2.63,0.73,17.71,100.00,1020886,29,20825,-81 2021-05-28 13:04:03,2.17,0.98,16.67,100.00,1019353,29,20028,-81 2021-05-28 13:04:43,2.25,1.00,16.58,100.00,1017286,29,20016,-81 2021-05-28 13:05:13,17.19,17.19,17.19,100.00,1021346,29,20016,-81 2021-05-28 13:05:43,1.25,0.77,16.56,100.00,1014414,29,20369,-80 2021-05-28 13:06:46,2.50,0.80,16.25,100.00,1016753,29,20012,-81 2021-05-28 13:07:35,2.53,0.90,17.10,100.00,1017194,29,20039,-81 2021-05-28 13:08:07,1.58,0.80,17.14,100.00,1023321,29,20090,-81 2021-05-28 13:08:38,1.10,0.82,17.50,100.00,1024320,29,20011,-81 2021-05-28 13:09:13,1.92,1.20,17.62,100.00,1019863,29,20427,-81 2021-05-28 13:09:49,2.67,1.00,16.97,100.00,1021131,29,20111,-81 2021-05-28 13:10:22,1.65,1.10,16.16,100.00,1021178,29,20019,-82 2021-05-28 13:10:56,1.80,0.88,16.36,100.00,1017376,29,20004,-81 2021-05-28 13:11:46,1.98,0.80,17.28,100.00,1017443,29,20040,-81 2021-05-28 13:12:17,1.73,0.90,16.92,100.00,1017814,29,20485,-81 2021-05-28 13:12:48,0.80,0.70,17.19,100.00,1026112,28,20007,-81 2021-05-28 13:13:24,2.05,0.90,17.84,100.00,1018711,29,20122,-81 2021-05-28 13:13:54,1.33,1.00,17.30,100.00,1020824,29,20027,-81 2021-05-28 13:14:29,2.13,1.10,17.16,100.00,1020631,29,20015,-81 2021-05-28 13:15:01,1.85,0.60,16.90,100.00,1013258,29,20036,-81 2021-05-28 13:15:36,2.35,0.88,17.33,100.00,1018858,29,20023,-81 2021-05-28 13:16:07,2.05,0.82,16.92,100.00,1019077,29,20008,-81 2021-05-28 13:16:37,1.80,0.85,16.91,100.00,1012900,29,20019,-81 2021-05-28 13:17:22,2.00,0.98,17.38,100.00,1020368,29,20020,-81 2021-05-28 13:17:57,0.95,0.82,17.20,100.00,1023948,29,20079,-81 2021-05-28 13:18:39,1.05,0.88,16.97,100.00,1024204,29,20015,-81 2021-05-28 13:19:09,1.80,0.88,17.82,100.00,1016722,29,20462,-81 2021-05-28 13:19:46,1.20,0.90,16.69,100.00,1013057,29,20016,-81 2021-05-28 13:20:17,1.83,0.82,17.43,100.00,1011720,29,20351,-81 2021-05-28 13:20:48,1.45,0.80,17.81,100.00,1010498,29,20049,-81 2021-05-28 13:21:23,2.78,0.82,18.28,100.00,1013254,29,20079,-81 2021-05-28 13:21:56,2.03,0.90,18.31,100.00,1013004,29,20402,-81 2021-05-28 13:22:30,2.50,1.10,18.33,100.00,1020278,29,20047,-81 2021-05-28 13:23:00,1.50,0.80,18.54,100.00,1022874,29,20102,-81 2021-05-28 13:23:34,1.38,0.95,18.59,100.00,1016996,29,20482,-81 2021-05-28 13:24:05,1.67,0.80,18.85,100.00,1013311,29,20378,-81 2021-05-28 13:24:41,1.15,0.93,18.41,100.00,1008921,29,20024,-81 2021-05-28 13:25:37,2.10,0.90,17.81,100.00,1016131,29,20020,-81 2021-05-28 13:26:08,1.75,1.10,18.28,100.00,1024081,29,20023,-81 2021-05-28 13:26:39,1.23,0.63,19.78,100.00,1020266,29,20024,-83 2021-05-28 13:27:27,1.40,0.77,20.11,92.22,1016541,29,20028,-82 2021-05-28 13:28:17,1.50,0.70,20.89,79.95,1016999,29,20407,-82 2021-05-28 13:28:48,1.10,0.80,21.02,72.62,1021314,29,20024,-82 2021-05-28 13:29:18,2.05,0.75,20.44,72.83,1020739,29,20059,-83 2021-05-28 13:29:52,2.22,0.75,20.98,73.94,1017723,29,20016,-82 2021-05-28 13:30:23,2.00,0.80,21.07,80.65,1020204,29,20163,-82 2021-05-28 13:30:56,1.17,0.80,19.90,86.85,1012717,29,20045,-82 2021-05-28 13:31:26,1.30,0.80,19.78,97.57,1020273,29,20024,-82 2021-05-28 13:32:00,2.03,0.90,19.03,95.41,1016690,29,20027,-83 2021-05-28 13:32:37,2.03,0.80,19.63,97.83,1009245,29,20043,-83 2021-05-28 13:33:33,0.93,0.68,19.94,95.79,1019560,29,20110,-83 2021-05-28 13:34:07,1.48,0.95,19.50,97.02,1018482,29,20066,-82 2021-05-28 13:34:44,2.90,0.73,19.22,93.80,1020591,29,20489,-83 2021-05-28 13:35:16,1.02,0.73,19.51,95.03,1019356,29,20015,-82 2021-05-28 13:35:47,1.15,0.70,19.29,89.78,1013412,29,20023,-83 2021-05-28 13:36:21,2.03,0.80,18.88,96.93,1020248,29,20019,-81 2021-05-28 13:36:52,0.60,0.60,18.33,100.00,1015157,29,20024,-84 2021-05-28 13:37:23,0.95,0.70,18.44,100.00,1020223,29,20110,-83 2021-05-28 13:37:53,1.80,0.85,18.10,100.00,1018429,29,20027,-82 2021-05-28 13:38:24,1.55,0.88,18.27,100.00,1020163,29,20054,-82 2021-05-28 13:38:58,1.17,1.00,18.59,100.00,1015916,29,20023,-83 2021-05-28 13:39:28,1.23,0.75,17.92,100.00,1012299,29,20496,-83 2021-05-28 13:39:59,1.67,0.80,17.96,100.00,1018992,29,20028,-83 2021-05-28 13:40:29,1.15,0.80,17.80,100.00,1012061,29,20021,-83 2021-05-28 13:41:08,1.63,0.75,18.34,100.00,1012880,29,20028,-83 2021-05-28 13:41:41,1.60,0.88,19.10,100.00,1018888,29,20591,-82 2021-05-28 13:42:11,1.55,0.82,19.63,100.00,1008736,29,20053,-83 2021-05-28 13:42:45,1.23,0.75,19.87,100.00,1016553,29,20402,-82 2021-05-28 13:43:19,1.83,0.90,20.11,100.00,1011342,29,20348,-83 2021-05-28 13:43:50,1.13,0.70,19.89,100.00,1016760,29,20094,-82 2021-05-28 13:44:21,2.50,0.80,20.23,100.00,1016564,29,20044,-83 2021-05-28 13:44:55,1.75,0.70,20.65,89.32,1024086,29,20022,-83 2021-05-28 13:45:25,0.70,0.70,20.72,92.76,1017524,29,20020,-83 2021-05-28 13:45:55,1.45,0.73,20.02,89.32,1014790,29,20040,-83 2021-05-28 13:46:26,0.90,0.77,19.12,85.31,1025841,28,20477,-83 2021-05-28 13:46:59,1.73,0.80,19.32,89.48,1021846,29,20023,-83 2021-05-28 13:47:30,1.30,0.80,19.36,97.04,1016180,29,20024,-83 2021-05-28 13:48:00,1.63,0.90,20.22,100.00,1015300,29,20224,-83 2021-05-28 13:48:32,1.65,0.80,20.22,88.74,1020013,29,20012,-83 2021-05-28 13:49:03,0.95,0.70,19.22,86.95,1015564,29,20045,-82 2021-05-28 13:49:34,0.95,0.75,19.81,79.96,1020864,29,20075,-82 2021-05-28 13:50:05,1.63,1.00,20.05,74.24,1019830,29,20024,-81 2021-05-28 13:50:37,1.40,0.90,20.04,72.66,1016689,29,20118,-81 2021-05-28 13:51:09,0.70,0.70,19.34,80.71,1008600,29,20021,-81 2021-05-28 13:51:39,0.80,0.80,19.45,83.56,1008301,29,20020,-81 2021-05-28 13:52:10,1.20,0.88,19.32,86.66,1016346,29,20088,-81 2021-05-28 13:52:41,0.88,0.75,18.52,100.00,1014591,29,20549,-81 2021-05-28 13:53:13,2.92,0.98,18.55,100.00,1019970,29,20035,-81 2021-05-28 13:53:43,1.10,0.77,18.98,100.00,1019737,29,20106,-81 2021-05-28 13:54:14,1.75,0.88,20.33,90.54,1016077,29,20020,-80 2021-05-28 13:54:44,1.38,0.80,21.41,68.88,1020323,29,20112,-81 2021-05-28 13:55:15,6.85,1.10,20.76,63.99,1024157,29,20591,-81 2021-05-28 13:55:47,0.75,0.75,20.30,64.32,1016212,29,20027,-81 2021-05-28 13:56:18,1.63,0.80,20.14,66.65,1008010,29,20032,-82 2021-05-28 13:56:48,1.00,0.90,20.27,70.98,1014393,29,20475,-82 2021-05-28 13:57:19,1.08,0.70,20.19,69.92,1012184,29,20052,-82 2021-05-28 13:57:51,1.88,0.80,19.45,72.11,1005708,29,20025,-82 2021-05-28 13:58:23,1.50,0.80,18.65,80.05,1001057,29,20033,-82 2021-05-28 13:58:53,2.97,0.88,18.57,86.63,1010686,29,20061,-83 2021-05-28 13:59:24,1.55,0.77,18.89,85.64,1014939,29,20079,-83 2021-05-28 13:59:54,1.10,0.85,18.94,86.99,1020677,29,20020,-82 2021-05-28 14:00:25,1.58,0.90,18.98,93.76,1015935,29,20028,-83 2021-05-28 14:00:56,1.40,0.82,20.37,80.56,1012789,29,20021,-83 2021-05-28 14:01:26,1.85,0.82,20.92,78.30,1020641,29,20397,-83 2021-05-28 14:01:56,1.05,0.80,21.25,67.68,1014410,29,20020,-83 2021-05-28 14:02:27,2.83,0.90,20.65,65.76,1005161,29,20022,-82 2021-05-28 14:02:58,0.70,0.60,20.66,65.35,1011818,29,20060,-82 2021-05-28 14:03:28,1.27,0.75,21.59,64.80,1017305,29,20498,-83 2021-05-28 14:03:59,1.13,0.80,21.53,57.66,1012442,29,20050,-83 2021-05-28 14:04:30,0.80,0.75,20.93,60.05,1016519,29,20026,-83 2021-05-28 14:05:01,0.77,0.73,19.98,65.14,1016772,29,20020,-82 2021-05-28 14:05:32,0.80,0.70,19.92,73.39,1017640,29,20028,-83 2021-05-28 14:06:03,1.98,1.00,20.52,78.74,1020887,29,20517,-83 2021-05-28 14:06:33,1.17,0.85,21.85,66.43,1020696,29,20020,-83 2021-05-28 14:07:03,1.25,0.80,21.72,61.40,1016290,29,20086,-83 2021-05-28 14:07:34,2.15,0.80,22.40,58.21,1021051,29,20024,-84 2021-05-28 14:08:05,2.00,0.75,23.32,55.57,1019438,29,20027,-83 2021-05-28 14:08:36,0.68,0.68,23.59,51.52,1024040,29,20019,-83 2021-05-28 14:09:06,1.85,0.80,23.73,53.40,1023430,28,20027,-83 2021-05-28 14:09:36,1.23,0.68,22.05,51.31,1020771,29,20560,-83 2021-05-28 14:10:07,1.73,0.85,20.49,59.71,1020190,29,20019,-83 2021-05-28 14:10:37,1.67,0.73,20.79,64.32,1016384,29,20486,-82 2021-05-28 14:11:08,1.20,0.75,21.28,61.75,1019818,29,20489,-83 2021-05-28 14:11:38,2.63,0.75,21.26,59.71,1009149,29,20091,-83 2021-05-28 14:12:09,1.33,0.80,21.49,58.43,1015971,29,20023,-81 2021-05-28 14:12:40,1.98,0.60,20.97,61.32,1011825,29,20065,-82 2021-05-28 14:13:10,0.90,0.60,20.47,66.99,1018240,29,20028,-82 2021-05-28 14:13:41,0.75,0.60,20.07,74.27,1023786,29,20023,-83 2021-05-28 14:14:11,1.08,0.77,20.83,75.32,1016020,29,20035,-83 2021-05-28 14:14:41,1.17,0.60,20.92,74.64,1012748,29,20561,-82 2021-05-28 14:15:13,1.08,0.70,20.74,74.69,1016166,29,20024,-81 2021-05-28 14:15:44,1.50,0.90,20.06,80.33,1020175,29,20059,-81 2021-05-28 14:16:14,1.90,0.60,19.98,77.23,1016284,29,20071,-83 2021-05-28 14:16:46,0.70,0.60,19.97,72.94,1016470,29,20035,-81 2021-05-28 14:17:17,1.90,1.00,19.33,69.98,1016612,29,20778,-82 2021-05-28 14:17:48,1.77,0.60,19.32,81.31,1017449,29,20020,-80 2021-05-28 14:18:19,1.52,0.70,19.12,83.81,1019206,29,20432,-80 2021-05-28 14:18:49,1.10,0.60,18.57,97.66,1018161,29,20032,-81 2021-05-28 14:19:20,1.15,0.80,18.55,93.54,1019915,29,20016,-82 2021-05-28 14:19:51,1.77,0.80,18.68,89.12,1020583,29,20019,-82 2021-05-28 14:20:22,0.93,0.60,18.89,84.98,1010644,29,20404,-82 2021-05-28 14:20:53,1.00,0.60,19.29,84.47,1012054,29,22028,-81 2021-05-28 14:21:23,1.30,0.75,19.54,86.97,1008219,29,20649,-82 2021-05-28 14:21:53,1.10,0.73,20.17,78.48,1020777,29,20043,-82 2021-05-28 14:22:24,1.00,0.70,20.39,76.59,1020629,29,20019,-81 2021-05-28 14:22:55,1.75,0.70,20.25,71.95,1017710,29,20431,-81 2021-05-28 14:23:26,1.10,0.70,19.45,78.07,1012740,29,20036,-82 2021-05-28 14:23:57,0.75,0.70,19.85,81.58,1015968,29,20020,-82 2021-05-28 14:24:27,1.50,0.68,19.20,88.51,1020091,29,20512,-81 2021-05-28 14:24:59,1.00,0.80,19.17,91.84,1020287,29,20042,-82 2021-05-28 14:25:29,0.80,0.70,18.71,93.71,1019694,29,20040,-80 2021-05-28 14:26:00,1.90,0.80,19.03,100.00,1015232,29,20028,-80 2021-05-28 14:26:31,0.80,0.80,19.14,100.00,1016730,29,20019,-80 2021-05-28 14:27:01,1.63,0.60,19.00,100.00,1009685,29,20079,-80 2021-05-28 14:27:32,0.90,0.73,18.34,100.00,1008422,29,20100,-80 2021-05-28 14:28:04,1.50,0.70,18.63,100.00,1023741,29,20333,-81 2021-05-28 14:28:35,2.17,0.70,17.54,100.00,1017483,29,20023,-80 2021-05-28 14:29:06,0.90,0.80,18.57,100.00,1016183,29,20382,-80 2021-05-28 14:29:36,2.55,0.65,17.77,100.00,1019363,29,20023,-80 2021-05-28 14:30:10,1.25,0.70,17.78,100.00,1017063,29,20030,-80 2021-05-28 14:30:41,1.23,0.80,17.48,100.00,1008769,29,20062,-80 2021-05-28 14:31:12,0.88,0.60,17.05,100.00,1012277,29,20023,-79 2021-05-28 14:31:42,1.10,0.60,17.44,100.00,1015009,29,20158,-80 2021-05-28 14:32:13,1.10,0.60,16.95,100.00,1016438,29,20020,-79 2021-05-28 14:32:43,2.17,0.70,16.95,100.00,1008941,29,20122,-79 2021-05-28 14:33:13,0.63,0.60,17.35,100.00,1015382,29,20516,-81 2021-05-28 14:33:49,1.92,0.80,16.72,100.00,1012672,29,20024,-81 2021-05-28 14:34:20,1.48,0.90,17.48,100.00,1008415,29,20025,-80 2021-05-28 14:34:51,1.27,0.98,17.19,100.00,1016226,29,20012,-80 2021-05-28 14:35:22,1.10,0.88,17.02,100.00,1016214,29,20022,-80 2021-05-28 14:35:53,1.25,0.80,17.16,100.00,1020447,29,20020,-79 2021-05-28 14:36:26,1.05,0.70,16.67,100.00,1019375,29,20023,-81 2021-05-28 14:36:57,1.70,0.60,16.98,100.00,1015948,29,20115,-81 2021-05-28 14:37:27,1.48,0.80,16.87,100.00,1012260,29,20089,-81 2021-05-28 14:37:58,1.48,0.90,17.14,100.00,1011147,29,20028,-80 2021-05-28 14:38:28,1.30,0.80,16.76,100.00,1017048,29,20020,-80 2021-05-28 14:39:03,0.90,0.80,16.27,100.00,1017149,29,20416,-80 2021-05-28 14:39:34,1.33,0.73,16.53,100.00,1016938,29,20028,-81 2021-05-28 14:40:07,1.42,0.80,16.32,100.00,1021063,29,20024,-79 2021-05-28 14:40:37,2.10,0.73,16.63,100.00,1020850,29,20023,-80 2021-05-28 14:41:08,2.28,0.82,16.35,100.00,1020994,29,20018,-80 2021-05-28 14:41:39,1.67,0.80,16.46,100.00,1017044,29,20016,-80 2021-05-28 14:42:09,1.63,0.95,16.73,100.00,1020643,29,20011,-79 2021-05-28 14:42:40,2.55,0.93,16.34,100.00,1020402,29,20023,-80 2021-05-28 14:43:10,1.55,0.90,16.11,100.00,1016497,29,20095,-79 2021-05-28 14:43:44,1.65,0.80,16.34,100.00,1014884,29,20020,-79 2021-05-28 14:44:15,1.63,0.93,16.30,100.00,1017105,29,20098,-78 2021-05-28 14:44:45,2.50,0.70,16.22,100.00,1014190,29,20028,-79 2021-05-28 14:45:16,0.63,0.60,16.13,100.00,1013408,29,20031,-79 2021-05-28 14:45:48,1.30,0.70,16.21,100.00,1011426,29,20017,-80 2021-05-28 14:46:20,1.92,1.02,16.17,100.00,1011061,29,20021,-79 2021-05-28 14:46:50,0.90,0.80,16.09,100.00,1012613,29,20093,-80 2021-05-28 14:47:21,1.20,0.80,16.47,100.00,1013548,29,20548,-79 2021-05-28 14:47:51,2.47,0.95,16.26,100.00,1019649,29,20022,-80 2021-05-28 14:48:22,1.55,0.90,16.19,100.00,1015804,29,20030,-80 2021-05-28 14:48:53,1.92,0.82,16.39,100.00,1012586,29,20028,-80 2021-05-28 14:49:23,1.55,0.80,16.31,100.00,1017043,29,20594,-79 2021-05-28 14:49:54,1.13,0.75,16.37,100.00,1026625,28,20294,-80 2021-05-28 14:50:24,0.95,0.80,15.90,100.00,1021170,29,20056,-79 2021-05-28 14:50:55,1.35,0.95,16.05,100.00,1013197,29,20008,-79 2021-05-28 14:51:26,3.42,0.90,15.75,100.00,1016669,29,20021,-79 2021-05-28 14:51:56,1.67,0.80,16.32,100.00,1012913,29,20013,-79 2021-05-28 14:52:26,1.95,0.93,16.18,100.00,1017132,29,20016,-80 2021-05-28 14:52:57,1.58,0.90,15.78,100.00,1012186,29,20028,-79 2021-05-28 14:53:27,1.95,0.70,15.55,100.00,1016372,29,20024,-79 2021-05-28 14:53:58,1.00,0.90,15.96,100.00,1018401,29,20028,-79 2021-05-28 14:54:29,3.30,0.80,15.93,100.00,1022582,29,20086,-79 2021-05-28 14:55:00,1.90,1.10,15.89,100.00,1019023,29,20032,-80 2021-05-28 14:55:30,1.33,0.80,15.69,100.00,1012467,29,20032,-80 2021-05-28 14:56:04,1.13,0.98,15.45,100.00,1015374,29,20035,-79 2021-05-28 14:56:35,2.85,1.08,15.56,100.00,1020900,29,20428,-79 2021-05-28 14:57:06,1.27,1.00,15.66,100.00,1016473,29,20020,-79 2021-05-28 14:57:38,2.53,1.10,15.49,100.00,1017628,29,20028,-79 2021-05-28 14:58:09,1.88,1.00,15.39,100.00,1021466,29,20438,-80 2021-05-28 14:58:40,2.65,1.02,15.64,100.00,1021052,29,20051,-79 2021-05-28 14:59:11,1.27,0.95,15.70,100.00,1012848,29,20033,-79 2021-05-28 14:59:41,2.28,1.00,15.53,100.00,1017283,29,20028,-80 2021-05-28 15:00:16,1.35,0.70,15.31,100.00,1009429,29,20051,-79 2021-05-28 15:00:47,1.30,0.90,15.45,100.00,1018585,29,20027,-79 2021-05-28 15:01:17,2.50,1.10,15.51,100.00,1024584,29,20031,-79 2021-05-28 15:01:48,2.53,1.00,15.40,100.00,1021292,29,20038,-80 2021-05-28 15:02:22,2.47,1.20,15.71,100.00,1021521,29,20024,-80 2021-05-28 15:02:52,3.20,1.02,15.31,100.00,1021429,29,20076,-80 2021-05-28 15:03:22,1.33,0.90,15.06,100.00,1017640,29,20038,-79 2021-05-28 15:03:53,4.03,1.20,15.30,100.00,1013046,29,20032,-79 2021-05-28 15:04:23,2.83,1.00,15.56,100.00,1021028,29,20549,-79 2021-05-28 15:04:54,1.27,0.98,15.01,100.00,1016095,29,20056,-80 2021-05-28 15:05:24,1.85,1.05,15.22,100.00,1016079,29,20502,-82 2021-05-28 15:05:55,1.95,1.10,15.59,100.00,1023068,28,20035,-80 2021-05-28 15:06:25,2.53,1.58,14.74,100.00,1020431,29,20489,-80 2021-05-28 15:06:56,3.20,1.40,15.39,100.00,1019855,29,20474,-80 2021-05-28 15:07:27,1.90,1.00,15.22,100.00,1020825,29,20024,-80 2021-05-28 15:07:58,3.00,1.20,15.37,100.00,1024983,29,20501,-80 2021-05-28 15:08:29,2.50,1.00,14.66,100.00,1018621,29,20024,-79 2021-05-28 15:09:03,1.20,0.75,14.71,100.00,1013894,29,20082,-80 2021-05-28 15:09:33,2.15,1.00,14.59,100.00,1017585,29,20027,-80 2021-05-28 15:10:05,1.52,0.90,14.13,100.00,1025745,28,20054,-80 2021-05-28 15:10:36,1.10,1.00,14.46,100.00,1023418,28,20012,-79 2021-05-28 15:11:07,1.42,0.90,14.28,100.00,1021575,29,20016,-80 2021-05-28 15:11:38,2.50,1.10,14.58,100.00,1016660,29,20024,-79 2021-05-28 15:12:09,1.13,1.00,14.28,100.00,1022170,29,20030,-79 2021-05-28 15:12:39,1.55,1.20,14.58,100.00,1024825,29,20162,-80 2021-05-28 15:13:09,1.35,1.00,14.39,100.00,1017605,29,20031,-80 2021-05-28 15:13:40,3.53,1.02,14.28,100.00,1025138,28,20004,-79 2021-05-28 15:14:10,4.35,1.00,14.58,100.00,1025208,29,20023,-80 2021-05-28 15:14:41,1.42,0.85,14.46,100.00,1022335,29,20048,-79 2021-05-28 15:15:12,4.07,0.90,14.44,100.00,1017796,29,20028,-79 2021-05-28 15:15:43,1.48,0.82,14.44,100.00,1013752,29,20076,-80 2021-05-28 15:16:13,2.75,1.10,14.15,100.00,1016925,29,20163,-80 2021-05-28 15:16:44,2.97,0.95,14.13,100.00,1021125,29,20485,-79 2021-05-28 15:17:14,2.45,1.20,13.87,100.00,1013035,29,20116,-79 2021-05-28 15:17:45,3.53,1.00,14.85,100.00,1013153,29,20714,-79 2021-05-28 15:18:15,1.50,0.85,14.50,100.00,1016266,29,20055,-80 2021-05-28 15:18:45,1.35,0.90,14.94,100.00,1016957,29,20438,-80 2021-05-28 15:19:16,2.40,0.90,14.53,100.00,1020880,29,20032,-80 2021-05-28 15:19:46,1.65,1.00,15.06,100.00,1021587,29,20016,-80 2021-05-28 15:20:17,1.60,1.10,14.54,100.00,1023437,29,20121,-80 2021-05-28 15:20:47,2.28,1.10,14.93,100.00,1026401,28,20948,-80 2021-05-28 15:21:23,1.45,1.20,15.02,100.00,1022812,28,20844,-80 2021-05-28 15:21:54,1.58,1.02,14.86,100.00,1021057,29,20031,-79 2021-05-28 15:22:24,2.80,1.13,15.04,100.00,1016155,29,20043,-80 2021-05-28 15:22:55,1.70,0.90,15.27,100.00,1015994,29,20028,-79 2021-05-28 15:23:25,1.38,1.10,15.07,100.00,1020097,29,20031,-79 2021-05-28 15:23:56,1.13,1.02,15.16,100.00,1019449,28,20039,-79 2021-05-28 15:24:26,1.58,1.10,15.02,100.00,1020343,29,20295,-79 2021-05-28 15:24:56,2.33,1.00,14.89,100.00,1015753,29,20034,-79 2021-05-28 15:25:27,1.17,0.93,14.78,100.00,1016095,29,20024,-81 2021-05-28 15:25:58,1.10,1.00,14.52,100.00,1019835,29,20438,-79 2021-05-28 15:26:29,1.88,1.20,14.90,100.00,1024805,29,20016,-79 2021-05-28 15:27:00,1.63,1.02,14.97,100.00,1028367,28,20031,-79 2021-05-28 15:27:30,1.17,1.05,14.80,100.00,1024154,29,20034,-80 2021-05-28 15:28:00,3.10,1.17,14.59,100.00,1021116,29,20012,-80 2021-05-28 15:28:31,1.80,1.00,14.44,100.00,1031356,28,20007,-79 2021-05-28 15:29:02,1.50,1.20,14.37,100.00,1028469,28,20048,-80 2021-05-28 15:29:33,1.38,1.00,14.41,100.00,1021864,29,20031,-79 2021-05-28 15:30:05,1.95,1.10,14.43,100.00,1024905,29,20040,-79 2021-05-28 15:30:36,1.90,1.08,14.11,100.00,1025506,28,20029,-79 2021-05-28 15:31:06,1.55,1.30,14.16,100.00,1025280,29,20087,-79 2021-05-28 15:31:40,2.10,1.20,14.16,100.00,1019093,28,20020,-79 2021-05-28 15:32:11,1.48,1.27,14.06,100.00,1017961,29,20017,-79 2021-05-28 15:32:41,2.22,1.15,14.38,100.00,1021810,29,20043,-79 2021-05-28 15:33:12,2.72,1.40,14.50,100.00,1022471,29,20015,-79 2021-05-28 15:33:44,2.10,1.20,14.44,100.00,1015912,29,20024,-80 2021-05-28 15:34:14,1.52,1.13,14.57,100.00,1024682,29,20030,-79 2021-05-28 15:34:44,1.52,1.10,14.57,100.00,1016961,29,20119,-79 2021-05-28 15:35:15,2.28,1.30,14.50,100.00,1020769,29,20023,-80 2021-05-28 15:35:46,1.50,1.20,14.65,100.00,1024945,29,20393,-80 2021-05-28 15:36:16,1.95,1.23,14.77,100.00,1028268,28,20058,-80 2021-05-28 15:36:46,2.25,1.20,14.82,100.00,1019994,29,20024,-79 2021-05-28 15:37:18,1.90,1.20,14.76,100.00,1016387,29,20039,-80 2021-05-28 15:37:52,1.30,1.20,14.65,100.00,1016615,29,20031,-80 2021-05-28 15:38:22,2.35,1.27,15.02,100.00,1012918,29,20057,-80 2021-05-28 15:38:53,2.75,1.15,15.35,100.00,1016905,29,20056,-80 2021-05-28 15:39:23,2.35,1.00,15.25,100.00,1016684,29,20129,-80 2021-05-28 15:39:54,1.60,1.00,15.54,100.00,1023233,29,20027,-80 2021-05-28 15:40:25,1.00,0.88,15.58,100.00,1020772,29,20039,-79 2021-05-28 15:40:56,3.00,1.20,15.55,100.00,1022707,28,20429,-79 2021-05-28 15:41:27,1.67,1.27,15.82,100.00,1017203,29,20020,-79 2021-05-28 15:41:57,2.80,1.00,15.89,100.00,1015742,29,20024,-80 2021-05-28 15:42:27,2.35,1.00,16.05,100.00,1016357,29,20486,-80 2021-05-28 15:42:59,3.03,1.23,15.71,100.00,1017615,29,20090,-79 2021-05-28 15:43:29,2.72,1.00,15.67,100.00,1016502,29,20418,-80 2021-05-28 15:44:00,1.45,1.00,15.46,100.00,1016316,29,20031,-79 2021-05-28 15:44:30,1.73,1.20,15.75,100.00,1014172,29,20021,-79 2021-05-28 15:45:01,2.97,1.02,15.53,100.00,1019774,29,20035,-80 2021-05-28 15:45:32,2.92,1.20,15.91,100.00,1020608,29,20048,-79 2021-05-28 15:46:03,3.22,0.90,16.28,100.00,1012818,29,20455,-79 2021-05-28 15:46:33,2.50,1.27,16.02,100.00,1020569,29,20024,-80 2021-05-28 15:47:04,2.25,1.10,15.83,100.00,1020461,29,20474,-79 2021-05-28 15:47:35,3.42,0.98,16.05,100.00,1016483,29,20133,-79 2021-05-28 15:48:06,1.98,1.10,16.28,100.00,1020515,29,20020,-79 2021-05-28 15:48:36,3.15,1.05,16.28,100.00,1022125,29,20020,-80 2021-05-28 15:49:08,2.15,1.00,16.45,100.00,1012934,29,20496,-79 2021-05-28 15:49:40,1.25,0.90,16.60,100.00,1016421,29,20054,-79 2021-05-28 15:50:12,1.92,0.90,16.86,100.00,1016632,29,20024,-80 2021-05-28 15:50:44,1.00,0.82,16.77,100.00,1023891,29,20034,-79 2021-05-28 15:51:14,1.05,0.85,17.45,100.00,1022963,29,20023,-80 2021-05-28 15:51:45,1.52,0.80,17.32,100.00,1021482,29,20114,-80 2021-05-28 15:52:33,1.10,0.88,16.96,100.00,1031248,28,20015,-80 2021-05-28 15:53:09,1.00,0.90,16.74,100.00,1024901,29,20015,-79 2021-05-28 15:53:39,1.55,0.82,16.76,100.00,1047639,23,20268,-78 2021-05-28 15:54:09,1.23,0.68,16.83,100.00,1022410,29,20099,-80 2021-05-28 15:54:40,2.05,1.00,16.82,100.00,1019151,29,20032,-78 2021-05-28 15:55:10,2.30,0.90,16.72,100.00,1023992,29,20082,-80 2021-05-28 15:55:41,1.05,0.88,16.64,100.00,1018918,28,20053,-79 2021-05-28 15:56:12,2.67,0.82,16.54,100.00,1020778,29,20546,-79 2021-05-28 15:56:42,1.67,1.00,16.70,100.00,1015530,29,20016,-79 2021-05-28 15:57:13,2.88,0.90,16.79,100.00,1016392,29,20016,-78 2021-05-28 15:57:43,1.67,0.70,17.12,100.00,1017745,29,20016,-80 2021-05-28 15:58:15,1.75,0.90,17.33,100.00,1015770,29,20024,-79 2021-05-28 15:58:45,2.15,1.02,17.56,100.00,1020559,29,20012,-79 2021-05-28 15:59:16,1.25,0.73,17.69,100.00,1018572,29,20048,-79 2021-05-28 15:59:46,1.35,0.90,17.99,100.00,1027144,28,20424,-80 2021-05-28 16:00:19,0.70,0.70,18.39,100.00,1024203,29,20023,-81 2021-05-28 16:00:49,1.20,0.70,18.46,100.00,1023828,28,20054,-79 2021-05-28 16:01:20,1.45,1.00,18.74,100.00,1024266,28,20015,-80 2021-05-28 16:01:51,1.13,0.85,18.93,100.00,1016266,29,20032,-81 2021-05-28 16:02:21,0.80,0.77,18.55,100.00,1017400,29,20024,-80 2021-05-28 16:02:52,1.00,0.80,18.89,100.00,1018846,29,20020,-80 2021-05-28 16:03:23,1.90,0.88,18.23,100.00,1021106,29,20094,-79 2021-05-28 16:03:53,1.67,0.80,18.01,100.00,1022930,28,20019,-80 2021-05-28 16:04:25,1.02,0.65,18.42,100.00,1020455,28,20035,-81 2021-05-28 16:04:55,4.80,0.95,18.35,100.00,1023809,28,20458,-79 2021-05-28 16:05:25,1.15,0.80,18.02,100.00,1024679,29,20062,-79 2021-05-28 16:05:56,1.85,0.80,16.96,100.00,1019966,29,20019,-79 2021-05-28 16:06:26,1.20,0.90,17.06,100.00,1024186,29,20015,-80 2021-05-28 16:06:57,3.45,0.98,16.03,100.00,1019958,29,20394,-79 2021-05-28 16:07:27,2.03,1.27,16.00,100.00,1017415,29,20475,-79 2021-05-28 16:07:58,1.77,0.95,15.99,100.00,1015103,29,20020,-79 2021-05-28 16:08:28,1.10,0.98,15.97,100.00,1016660,29,20020,-79 2021-05-28 16:08:59,0.88,0.88,15.96,100.00,1017382,29,20154,-79 2021-05-28 16:09:29,1.00,0.90,16.09,100.00,1016493,29,20020,-79 2021-05-28 16:10:00,1.42,0.90,16.44,100.00,1022598,28,20502,-79 2021-05-28 16:10:30,1.75,1.00,16.49,100.00,1028422,28,20081,-79 2021-05-28 16:11:01,2.05,1.02,16.44,100.00,1024014,28,20438,-79 2021-05-28 16:11:31,1.48,1.02,15.78,100.00,1023999,29,20030,-79 2021-05-28 16:12:02,2.90,1.10,15.93,100.00,1020052,29,20020,-78 2021-05-28 16:12:32,2.08,0.95,16.01,100.00,1018589,29,20016,-79 2021-05-28 16:13:03,2.53,1.00,15.89,100.00,1013971,29,20028,-79 2021-05-28 16:13:33,2.97,1.08,15.72,100.00,1016775,29,20479,-79 2021-05-28 16:14:04,1.50,1.00,15.46,100.00,1011059,29,20028,-78 2021-05-28 16:14:34,1.38,1.17,15.23,100.00,1016438,29,20578,-79 2021-05-28 16:15:08,1.95,1.13,14.96,100.00,1016119,29,20024,-79 2021-05-28 16:15:40,2.60,1.10,15.17,100.00,1016622,29,20099,-78 2021-05-28 16:16:10,1.10,0.90,15.36,100.00,1013259,29,20017,-79 2021-05-28 16:16:41,2.05,1.10,15.20,100.00,1010027,29,20092,-79 2021-05-28 16:17:11,3.00,1.00,15.47,100.00,1019115,29,20113,-80 2021-05-28 16:17:41,1.55,0.90,15.48,100.00,1020070,29,20023,-78 2021-05-28 16:18:12,1.38,0.90,15.37,100.00,1011941,29,20019,-79 2021-05-28 16:18:43,1.67,1.20,15.56,100.00,1015656,29,20101,-78 2021-05-28 16:19:13,1.65,1.08,15.63,100.00,1020330,28,20104,-79 2021-05-28 16:19:44,1.67,1.23,15.30,100.00,1020396,29,20024,-79 2021-05-28 16:20:14,1.30,1.00,15.20,100.00,1021106,29,20026,-79 2021-05-28 16:20:45,2.10,0.90,15.18,100.00,1024348,28,20022,-79 2021-05-28 16:21:15,1.10,1.05,14.98,100.00,1024410,28,20059,-79 2021-05-28 16:21:47,1.65,1.13,14.97,100.00,1023627,29,20046,-78 2021-05-28 16:22:17,1.52,1.08,14.96,100.00,1015817,29,20016,-78 2021-05-28 16:22:48,1.95,1.00,15.08,100.00,1018530,29,20043,-78 2021-05-28 16:23:19,1.83,1.38,15.13,100.00,1028035,28,20034,-79 2021-05-28 16:23:49,2.17,1.10,15.03,100.00,1015738,29,20031,-79 2021-05-28 16:24:20,1.92,1.05,15.31,100.00,1018432,29,20024,-79 2021-05-28 16:24:50,1.17,1.00,15.31,100.00,1011850,29,20023,-80 2021-05-28 16:25:22,2.20,1.25,15.42,100.00,1014971,29,20020,-80 2021-05-28 16:25:52,3.28,1.15,15.82,100.00,1016348,29,20024,-79 2021-05-28 16:26:23,1.40,1.20,15.49,100.00,1015460,29,20075,-79 2021-05-28 16:26:53,1.20,1.10,15.15,100.00,1020664,28,20499,-79 2021-05-28 16:27:23,1.80,1.15,15.58,100.00,1023974,29,20019,-79 2021-05-28 16:27:56,2.38,1.20,15.73,100.00,1024177,28,20027,-79 2021-05-28 16:28:27,2.35,1.27,15.70,100.00,1024541,28,20023,-79 2021-05-28 16:28:57,1.50,1.20,15.66,100.00,1026928,28,20042,-79 2021-05-28 16:29:27,2.40,1.33,15.73,100.00,1019834,29,20055,-80 2021-05-28 16:29:58,1.70,1.10,15.62,100.00,1014867,29,20017,-79 2021-05-28 16:30:30,1.30,1.20,15.74,100.00,1012196,29,20028,-79 2021-05-28 16:31:01,2.47,1.67,15.62,100.00,1016587,29,20019,-81 2021-05-28 16:31:32,1.33,1.10,15.57,100.00,1017073,29,20486,-79 2021-05-28 16:32:03,1.65,1.15,15.60,100.00,1016308,29,20084,-79 2021-05-28 16:32:34,2.28,1.30,15.87,100.00,1020166,29,20394,-79 2021-05-28 16:33:05,2.20,1.27,15.92,100.00,1017087,28,20024,-80 2021-05-28 16:33:35,1.88,1.20,15.93,100.00,1023609,28,20054,-79 2021-05-28 16:34:06,1.88,1.30,15.81,100.00,1024620,28,20019,-80 2021-05-28 16:34:37,1.20,1.10,15.86,100.00,1020085,29,20470,-79 2021-05-28 16:35:08,1.70,1.08,16.03,100.00,1023812,29,20089,-80 2021-05-28 16:35:39,1.52,1.17,16.00,100.00,1019746,29,20084,-80 2021-05-28 16:36:09,1.85,1.27,16.13,100.00,1016170,29,20168,-80 2021-05-28 16:36:40,1.75,1.48,15.91,100.00,1016196,29,20110,-80 2021-05-28 16:37:10,2.60,1.50,15.62,100.00,1016238,29,20012,-81 2021-05-28 16:37:41,1.67,1.23,15.70,100.00,1016228,29,20024,-79 2021-05-28 16:38:11,2.88,1.27,15.72,100.00,1016930,29,20028,-79 2021-05-28 16:38:42,1.48,1.15,15.37,100.00,1023827,29,20512,-78 2021-05-28 16:39:12,3.05,1.20,15.13,100.00,1020161,29,20054,-80 2021-05-28 16:39:43,1.20,1.10,15.12,100.00,1020073,28,20028,-81 2021-05-28 16:40:16,2.30,1.48,15.15,100.00,1020808,29,20024,-81 2021-05-28 16:40:46,1.83,1.40,15.18,100.00,1019361,29,20433,-79 2021-05-28 16:41:17,1.77,1.30,15.15,100.00,1017334,29,20059,-79 2021-05-28 16:41:47,1.40,1.10,15.15,100.00,1016094,29,20523,-79 2021-05-28 16:42:18,1.75,1.30,15.14,100.00,1017789,29,20028,-81 2021-05-28 16:42:48,1.45,1.20,15.03,100.00,1019043,28,20024,-80 2021-05-28 16:43:19,1.30,1.20,14.80,100.00,1025862,28,20059,-80 2021-05-28 16:43:49,2.67,1.50,14.94,100.00,1023327,28,20058,-80 2021-05-28 16:44:19,2.10,1.35,14.80,100.00,1020789,29,20079,-80 2021-05-28 16:44:50,2.22,1.40,14.76,100.00,1027523,28,20031,-80 2021-05-28 16:45:21,1.30,1.20,14.74,100.00,1021095,28,20051,-79 2021-05-28 16:45:51,1.65,1.20,14.61,100.00,1019665,29,20019,-81 2021-05-28 16:46:21,1.50,1.40,14.65,100.00,1012905,29,20028,-81 2021-05-28 16:46:52,1.38,1.25,14.64,100.00,1016690,29,20036,-80 2021-05-28 16:47:22,1.23,1.13,14.74,100.00,1016601,29,20051,-80 2021-05-28 16:47:53,1.35,1.25,14.78,100.00,1020262,29,20024,-80 2021-05-28 16:48:23,1.40,1.27,14.69,100.00,1023480,29,20034,-79 2021-05-28 16:48:54,1.73,1.20,14.76,100.00,1020228,29,20509,-79 2021-05-28 16:49:24,1.85,1.30,14.68,100.00,1020192,28,20023,-80 2021-05-28 16:49:55,3.13,1.40,14.65,100.00,1013801,29,20024,-80 2021-05-28 16:50:27,2.47,1.17,14.52,100.00,1015682,29,20052,-79 2021-05-28 16:50:57,1.85,1.38,14.55,100.00,1020208,29,20043,-80 2021-05-28 16:51:28,2.10,1.40,14.48,100.00,1023046,29,20038,-80 2021-05-28 16:51:58,1.67,1.50,14.47,100.00,1020152,29,20020,-79 2021-05-28 16:52:28,3.75,1.55,14.47,100.00,1016406,29,20028,-80 2021-05-28 16:52:59,2.15,1.33,14.41,100.00,1023579,28,20042,-80 2021-05-28 16:53:31,4.50,1.50,14.53,100.00,1020247,29,20030,-80 2021-05-28 16:54:01,1.85,1.40,14.46,100.00,1016935,29,20386,-80 2021-05-28 16:54:32,1.38,1.10,14.63,100.00,1019382,29,20466,-80 2021-05-28 16:55:04,2.05,1.17,14.44,100.00,1021578,29,20103,-80 2021-05-28 16:55:35,1.60,1.45,14.35,100.00,1016658,29,20028,-80 2021-05-28 16:56:07,4.32,1.30,14.45,100.00,1022846,28,20111,-79 2021-05-28 16:56:38,1.80,1.30,14.35,100.00,1020428,29,20024,-80 2021-05-28 16:57:09,3.40,1.38,14.43,100.00,1012834,29,20475,-80 2021-05-28 16:57:40,1.92,1.10,14.06,100.00,1015945,29,20024,-80 2021-05-28 16:58:10,2.20,1.40,14.27,100.00,1016825,29,20091,-80 2021-05-28 16:58:41,2.00,1.38,14.05,100.00,1012822,29,20033,-81 2021-05-28 16:59:11,3.47,1.50,14.18,100.00,1019882,29,20026,-80 2021-05-28 16:59:42,3.50,1.60,14.33,100.00,1016196,29,20032,-79 2021-05-28 17:00:16,2.35,1.40,14.18,100.00,1019863,29,20024,-80 2021-05-28 17:00:48,2.72,1.60,14.18,100.00,1022575,28,20031,-79 2021-05-28 17:01:18,3.30,1.50,14.08,100.00,1019924,29,20052,-80 2021-05-28 17:01:48,2.80,1.30,13.95,100.00,1014069,29,20095,-80 2021-05-28 17:02:19,1.50,1.38,14.00,100.00,1008795,29,20032,-80 2021-05-28 17:02:51,1.83,1.50,14.13,100.00,1017713,29,20024,-79 2021-05-28 17:03:22,3.08,1.35,14.29,100.00,1012437,29,20103,-80 2021-05-28 17:03:53,2.47,1.30,14.31,100.00,1016110,29,20113,-79 2021-05-28 17:04:23,2.10,1.40,14.27,100.00,1018952,29,20092,-79 2021-05-28 17:04:54,2.42,1.33,14.39,100.00,1018062,29,20466,-80 2021-05-28 17:05:24,1.83,1.40,14.15,100.00,1011823,29,20021,-80 2021-05-28 17:05:54,1.33,1.17,14.42,100.00,1010029,29,20434,-79 2021-05-28 17:06:25,2.17,1.52,14.37,100.00,1015975,29,20024,-79 2021-05-28 17:06:55,2.75,1.30,14.25,100.00,1019844,28,20020,-79 2021-05-28 17:07:25,2.83,1.70,14.22,100.00,1025789,28,20028,-81 2021-05-28 17:07:56,2.28,1.40,14.25,100.00,1023963,29,20019,-80 2021-05-28 17:08:27,1.98,1.35,14.24,100.00,1016293,29,20111,-80 2021-05-28 17:08:57,1.98,1.38,14.18,100.00,1020279,29,20544,-79 2021-05-28 17:09:27,1.88,1.42,14.27,100.00,1019918,29,20047,-80 2021-05-28 17:09:58,1.70,1.30,14.32,100.00,1016309,29,20086,-80 2021-05-28 17:10:28,3.25,1.40,14.32,100.00,1015747,29,20135,-78 2021-05-28 17:10:59,1.58,1.38,14.25,100.00,1019431,29,20128,-80 2021-05-28 17:11:30,2.05,1.30,14.19,100.00,1023757,29,20027,-80 2021-05-28 17:12:00,1.30,1.20,14.35,100.00,1016280,29,20016,-80 2021-05-28 17:12:31,3.00,1.50,14.30,100.00,1020115,29,20020,-80 2021-05-28 17:13:01,1.63,0.93,14.17,100.00,1020697,28,20030,-80 2021-05-28 17:13:33,1.42,1.20,14.27,100.00,1025290,28,20094,-81 2021-05-28 17:14:04,1.55,1.25,14.36,100.00,1027983,28,20011,-80 2021-05-28 17:14:34,1.80,1.15,14.28,100.00,1019899,29,20052,-81 2021-05-28 17:15:05,1.75,1.40,14.44,100.00,1027576,28,20027,-80 2021-05-28 17:15:36,1.67,1.30,14.34,100.00,1019039,29,20024,-80 2021-05-28 17:16:07,1.83,1.40,14.41,100.00,1020262,29,20041,-79 2021-05-28 17:16:38,2.38,1.50,14.33,100.00,1027239,29,20021,-81 2021-05-28 17:17:08,2.95,1.10,14.39,100.00,1024165,28,20094,-80 2021-05-28 17:17:38,2.42,1.30,14.28,100.00,1030703,28,20034,-80 2021-05-28 17:18:16,2.00,1.20,14.41,100.00,1014079,29,20008,-80 2021-05-28 17:18:47,4.50,1.20,14.43,100.00,1013986,29,20016,-79 2021-05-28 17:19:18,2.17,1.45,14.29,100.00,1018567,29,20506,-79 2021-05-28 17:19:48,1.58,1.48,14.22,100.00,1019026,28,20031,-80 2021-05-28 17:20:19,3.17,1.05,14.21,100.00,1024536,28,20023,-80 2021-05-28 17:20:50,1.60,1.35,14.32,100.00,1016292,29,20026,-80 2021-05-28 17:21:21,2.67,1.30,14.27,100.00,1012605,29,20111,-79 2021-05-28 17:21:56,1.35,1.25,14.37,100.00,1017988,29,20016,-80 2021-05-28 17:22:26,1.27,1.08,14.29,100.00,1017606,29,20083,-80 2021-05-28 17:22:56,2.92,1.60,14.43,100.00,1022359,29,20027,-80 2021-05-28 17:23:27,1.70,1.13,14.82,100.00,1025898,28,20150,-80 2021-05-28 17:24:04,2.08,1.27,15.05,100.00,1026829,28,20404,-79 2021-05-28 17:24:34,1.40,1.10,15.41,100.00,1025781,29,20050,-81 2021-05-28 17:25:06,1.98,1.25,15.64,100.00,1017993,29,20021,-81 2021-05-28 17:25:37,1.83,1.08,15.99,100.00,1020940,29,20030,-79 2021-05-28 17:26:07,2.60,1.33,15.93,100.00,1024427,28,20019,-79 2021-05-28 17:26:38,4.07,1.33,15.96,100.00,1024513,28,20031,-79 2021-05-28 17:27:08,2.13,1.27,15.99,100.00,1027771,28,20030,-79 2021-05-28 17:27:42,3.50,1.13,16.11,100.00,1023733,28,20110,-79 2021-05-28 17:28:12,1.73,1.13,16.21,100.00,1024699,28,20049,-80 2021-05-28 17:28:46,1.20,1.10,16.14,100.00,1028454,28,20041,-80 2021-05-28 17:29:17,1.35,1.20,15.94,100.00,1023453,28,20038,-81 2021-05-28 17:29:47,1.85,1.30,16.01,100.00,1025781,29,20030,-80 2021-05-28 17:30:19,2.70,1.20,16.04,100.00,1024831,29,20028,-81 2021-05-28 17:30:50,1.52,1.20,15.88,100.00,1021332,29,20027,-80 2021-05-28 17:31:20,1.30,1.20,15.85,100.00,1013667,29,20020,-81 2021-05-28 17:31:51,1.27,1.00,15.83,100.00,1013971,29,20029,-81 2021-05-28 17:32:22,1.60,1.20,15.86,100.00,1008854,29,20048,-81 2021-05-28 17:32:52,1.98,1.15,16.01,100.00,1014439,29,20076,-80 2021-05-28 17:33:23,2.35,1.10,16.17,100.00,1017667,29,20024,-81 2021-05-28 17:33:53,1.60,1.38,15.85,100.00,1018825,29,20047,-80 2021-05-28 17:34:23,1.30,1.13,15.72,100.00,1016922,29,20047,-81 2021-05-28 17:34:54,1.48,1.30,15.44,100.00,1018251,29,20031,-80 2021-05-28 17:35:24,3.25,1.38,15.39,100.00,1020575,29,20039,-81 2021-05-28 17:35:54,1.60,1.30,15.29,100.00,1020235,29,20473,-80 2021-05-28 17:36:25,1.67,1.30,15.62,100.00,1020373,29,20027,-81 2021-05-28 17:36:55,2.38,1.33,15.58,100.00,1019261,29,20032,-79 2021-05-28 17:37:26,2.05,1.20,15.65,100.00,1017030,29,20020,-83 2021-05-28 17:37:56,1.35,1.05,15.54,100.00,1010015,29,20496,-79 2021-05-28 17:38:27,3.08,1.30,15.95,100.00,1014840,29,20547,-79 2021-05-28 17:38:57,2.85,1.33,16.10,100.00,1015793,29,20023,-80 2021-05-28 17:39:27,3.05,1.20,15.90,100.00,1015501,29,20024,-80 2021-05-28 17:39:58,3.28,1.40,16.04,100.00,1017759,29,20023,-80 2021-05-28 17:40:28,2.60,1.27,16.17,100.00,1016497,29,20079,-80 2021-05-28 17:40:59,2.45,1.40,16.20,100.00,1020130,29,20008,-81 2021-05-28 17:41:29,3.10,1.38,16.17,100.00,1019709,29,20031,-81 2021-05-28 17:42:00,3.22,1.40,16.25,100.00,1023550,29,20042,-81 2021-05-28 17:42:30,3.00,1.30,16.47,100.00,1018489,29,20036,-81 2021-05-28 17:43:01,3.67,1.48,16.13,100.00,1017814,29,20020,-80 2021-05-28 17:43:32,2.08,1.20,16.21,100.00,1022344,29,20015,-82 2021-05-28 17:44:02,1.83,1.40,15.91,100.00,1020801,29,20413,-81 2021-05-28 17:44:33,1.52,1.27,15.65,100.00,1020508,29,20024,-81 2021-05-28 17:45:06,2.55,1.20,15.53,100.00,1025318,28,20042,-81 2021-05-28 17:45:36,2.97,1.27,15.33,100.00,1024676,29,20069,-81 2021-05-28 17:46:07,2.15,1.30,15.18,100.00,1017143,29,20026,-79 2021-05-28 17:46:37,1.50,1.40,15.22,100.00,1014693,29,20024,-79 2021-05-28 17:47:08,1.33,1.20,15.19,100.00,1016228,29,20103,-80 2021-05-28 17:47:39,1.67,1.20,15.09,100.00,1019837,29,20133,-80 2021-05-28 17:48:10,1.38,1.27,14.95,100.00,1023951,29,20055,-80 2021-05-28 17:48:40,2.38,1.50,14.85,100.00,1019772,29,20027,-80 2021-05-28 17:49:11,2.28,1.58,14.84,100.00,1012868,29,20027,-80 2021-05-28 17:49:41,2.63,1.60,14.86,100.00,1014797,29,20028,-80 2021-05-28 17:50:14,2.67,1.50,14.72,100.00,1015233,29,20088,-79 2021-05-28 17:50:45,1.35,1.25,14.88,100.00,1016264,29,20020,-80 2021-05-28 17:51:15,2.97,1.40,14.82,100.00,1022709,28,20472,-79 2021-05-28 17:51:46,2.28,1.33,14.76,100.00,1017961,29,20024,-79 2021-05-28 17:52:16,2.25,1.30,14.63,100.00,1015899,29,20031,-79 2021-05-28 17:52:47,1.63,1.40,14.77,100.00,1013588,29,20020,-79 2021-05-28 17:53:19,2.08,1.17,14.57,100.00,1020000,29,20051,-79 2021-05-28 17:53:49,2.33,1.40,14.70,100.00,1019565,29,20032,-80 2021-05-28 17:54:20,1.33,1.23,14.58,100.00,1015691,29,20031,-80 2021-05-28 17:54:50,2.45,1.55,14.48,100.00,1019366,29,20015,-79 2021-05-28 17:55:21,1.80,1.23,14.53,100.00,1020054,29,20054,-79 2021-05-28 17:55:51,1.95,1.50,14.41,100.00,1019955,29,20474,-79 2021-05-28 17:56:21,2.10,1.38,14.56,100.00,1016372,29,20066,-80 2021-05-28 17:56:52,1.33,1.15,14.50,100.00,1011953,29,20021,-79 2021-05-28 17:57:22,1.83,1.40,14.61,100.00,1012355,29,20024,-79 2021-05-28 17:57:53,1.98,1.00,14.62,100.00,1013574,29,20020,-80 2021-05-28 17:58:23,1.92,1.05,14.53,100.00,1016433,29,20430,-79 2021-05-28 17:58:53,2.30,1.20,14.57,100.00,1020516,29,20026,-79 2021-05-28 17:59:24,2.58,1.23,14.60,100.00,1016252,29,20462,-79 2021-05-28 17:59:54,1.73,1.40,14.64,100.00,1013658,29,20093,-80 2021-05-28 18:00:25,1.80,1.30,14.67,100.00,1015983,29,20534,-79 2021-05-28 18:00:55,1.30,1.20,14.74,100.00,1013675,29,20111,-79 2021-05-28 18:01:26,2.97,1.40,14.70,100.00,1016139,29,20039,-80 2021-05-28 18:01:56,2.50,1.27,14.62,100.00,1023023,29,20046,-79 2021-05-28 18:02:27,2.17,1.52,14.46,100.00,1020181,29,20031,-79 2021-05-28 18:02:57,1.75,1.50,14.54,100.00,1022317,29,20094,-79 2021-05-28 18:03:27,2.55,1.20,14.45,100.00,1019677,29,20031,-79 2021-05-28 18:03:58,1.80,1.50,14.30,100.00,1024494,28,20022,-78 2021-05-28 18:04:28,2.63,1.40,14.39,100.00,1008210,29,20024,-79 2021-05-28 18:04:59,2.47,1.60,14.22,100.00,1022038,29,20051,-79 2021-05-28 18:05:29,1.80,1.40,14.30,100.00,1015920,29,20088,-79 2021-05-28 18:06:01,1.63,1.23,14.19,100.00,1019332,29,20371,-79 2021-05-28 18:06:31,2.42,1.80,14.05,100.00,1019840,29,20474,-79 2021-05-28 18:07:03,3.88,1.60,14.02,100.00,1016887,29,20024,-79 2021-05-28 18:07:34,5.25,1.60,13.87,100.00,1022213,29,20026,-79 2021-05-28 18:08:04,2.90,1.65,14.15,100.00,1016517,29,20111,-79 2021-05-28 18:08:38,2.63,1.77,13.98,100.00,1020458,29,20083,-79 2021-05-28 18:09:08,2.58,1.75,14.09,100.00,1017115,29,20071,-79 2021-05-28 18:09:39,2.63,1.50,14.17,100.00,1023890,29,20019,-80 2021-05-28 18:10:17,3.28,1.90,14.13,100.00,1012196,29,20020,-79 2021-05-28 18:10:47,2.50,2.05,14.18,100.00,1017873,29,20031,-80 2021-05-28 18:11:17,3.25,1.95,13.91,100.00,1016223,29,20040,-79 2021-05-28 18:11:48,3.83,1.90,14.16,100.00,1014850,29,20028,-79 2021-05-28 18:12:18,3.25,2.00,14.05,100.00,1013408,29,20025,-80 2021-05-28 18:12:50,2.88,1.90,14.08,100.00,1020109,29,20019,-79 2021-05-28 18:13:20,3.45,2.03,14.06,100.00,1019554,29,20110,-80 2021-05-28 18:13:50,2.05,1.85,13.95,100.00,1021752,28,20020,-79 2021-05-28 18:14:21,2.28,2.00,13.86,100.00,1027756,28,20033,-79 2021-05-28 18:14:51,3.90,2.08,13.86,100.00,1015806,29,20028,-79 2021-05-28 18:15:24,3.58,1.90,13.85,100.00,1020399,29,20055,-78 2021-05-28 18:15:54,2.00,1.80,13.87,100.00,1021406,29,20473,-79 2021-05-28 18:16:25,2.88,2.05,13.93,100.00,1016378,29,20016,-79 2021-05-28 18:16:57,2.95,1.73,13.86,100.00,1011884,29,20024,-79 2021-05-28 18:17:27,2.78,1.80,13.91,100.00,1016416,29,20183,-79 2021-05-28 18:17:58,3.65,1.88,13.64,100.00,1011850,29,20021,-79 2021-05-28 18:18:28,2.67,1.90,13.69,100.00,1019562,29,20012,-80 2021-05-28 18:18:59,2.20,1.73,13.76,100.00,1023717,29,20050,-80 2021-05-28 18:19:29,4.35,1.75,13.78,100.00,1023854,29,20023,-79 2021-05-28 18:20:00,3.42,1.80,13.73,100.00,1015778,29,20023,-80 2021-05-28 18:20:30,3.45,1.98,13.71,100.00,1017046,29,21670,-79 2021-05-28 18:21:02,3.00,1.70,13.69,100.00,1016635,29,20020,-80 2021-05-28 18:21:32,2.42,1.85,13.73,100.00,1019376,29,20015,-78 2021-05-28 18:22:03,3.08,1.80,13.79,100.00,1021135,28,20027,-80 2021-05-28 18:22:34,2.95,1.88,13.82,100.00,1019752,29,20016,-79 2021-05-28 18:23:06,3.65,1.67,13.67,100.00,1015934,29,20024,-79 2021-05-28 18:23:37,1.98,1.67,13.64,100.00,1022435,29,20023,-79 2021-05-28 18:24:07,2.58,1.75,13.65,100.00,1016254,29,20114,-79 2021-05-28 18:24:38,3.53,1.80,13.65,100.00,1024256,28,20478,-80 2021-05-28 18:25:10,3.65,1.77,13.46,100.00,1026996,28,20026,-79 2021-05-28 18:25:40,3.15,1.90,13.33,100.00,1020003,29,20027,-80 2021-05-28 18:26:11,3.13,1.92,13.08,100.00,1020218,29,20486,-78 2021-05-28 18:26:41,3.00,1.80,13.03,100.00,1015633,29,20040,-80 2021-05-28 18:27:12,3.00,2.03,12.92,100.00,1017212,29,20127,-79 2021-05-28 18:27:42,2.22,2.00,12.89,100.00,1015776,29,20526,-79 2021-05-28 18:28:18,2.60,1.83,13.01,100.00,1016030,29,20556,-81 2021-05-28 18:28:48,1.95,1.77,12.86,100.00,1023364,29,20020,-79 2021-05-28 18:29:19,2.10,1.90,12.85,100.00,1028141,28,20542,-79 2021-05-28 18:29:49,1.88,1.70,12.83,100.00,1022576,29,20035,-79 2021-05-28 18:30:21,3.83,1.92,12.76,100.00,1019140,29,20070,-79 2021-05-28 18:30:52,2.38,1.95,12.78,100.00,1019814,29,20020,-79 2021-05-28 18:31:24,3.08,2.17,12.88,100.00,1019720,29,20024,-79 2021-05-28 18:31:54,3.03,2.10,12.67,100.00,1017016,29,20024,-79 2021-05-28 18:32:25,2.15,2.00,12.63,100.00,1015842,29,20016,-79 2021-05-28 18:32:55,2.45,2.00,12.57,100.00,1015993,29,20507,-80 2021-05-28 18:33:25,2.13,1.92,12.54,100.00,1018253,29,20112,-79 2021-05-28 18:33:56,4.13,2.00,12.57,100.00,1015761,29,20039,-79 2021-05-28 18:34:27,2.03,1.90,12.43,100.00,1015919,29,20032,-78 2021-05-28 18:34:57,2.22,2.03,12.37,100.00,1014435,29,20020,-79 2021-05-28 18:35:29,3.17,1.95,12.27,100.00,1019294,29,20063,-79 2021-05-28 18:36:00,2.38,1.73,12.07,100.00,1021378,29,20060,-80 2021-05-28 18:36:30,2.88,1.80,12.13,100.00,1020278,29,20245,-79 2021-05-28 18:37:00,3.38,2.00,12.11,100.00,1020546,29,20015,-79 2021-05-28 18:37:31,2.85,2.10,12.14,100.00,1019573,29,20015,-79 2021-05-28 18:38:02,2.25,2.05,12.09,100.00,1015029,29,20012,-79 2021-05-28 18:38:34,2.75,2.00,12.20,100.00,1012010,29,20117,-79 2021-05-28 18:39:08,6.72,2.05,12.12,100.00,1015464,29,20020,-80 2021-05-28 18:39:39,3.25,2.30,11.91,100.00,1017117,29,20529,-79 2021-05-28 18:40:11,3.17,2.45,11.97,100.00,1019791,29,20034,-79 2021-05-28 18:40:43,2.17,1.98,11.84,100.00,1016299,29,20020,-79 2021-05-28 18:41:13,2.40,2.20,11.74,100.00,1015869,29,20036,-79 2021-05-28 18:41:45,2.85,2.10,11.66,100.00,1016744,29,20024,-79 2021-05-28 18:42:16,2.90,2.28,11.53,100.00,1020840,28,20509,-79 2021-05-28 18:42:47,2.97,2.40,11.52,100.00,1024365,28,20023,-79 2021-05-28 18:43:18,3.22,2.22,11.52,100.00,1022650,29,20058,-77 2021-05-28 18:43:48,3.33,2.60,11.40,100.00,1019510,29,20030,-80 2021-05-28 18:44:19,3.00,2.20,11.33,100.00,1016129,29,20020,-78 2021-05-28 18:44:49,2.83,2.60,11.40,100.00,1017475,29,20020,-80 2021-05-28 18:45:21,3.67,2.42,11.44,100.00,1020648,29,20654,-80 2021-05-28 18:45:51,4.00,2.58,11.41,100.00,1019572,29,20099,-80 2021-05-28 18:46:22,4.68,2.63,11.34,100.00,1019515,29,20024,-80 2021-05-28 18:46:53,2.92,2.53,11.27,100.00,1019118,29,20020,-79 2021-05-28 18:47:23,3.05,2.38,11.08,100.00,1020108,29,20020,-80 2021-05-28 18:47:54,3.83,2.38,10.87,100.00,1021050,29,20647,-79 2021-05-28 18:48:24,3.53,2.50,11.05,100.00,1020135,29,20144,-79 2021-05-28 18:48:55,4.78,2.42,10.97,100.00,1019728,29,20074,-79 2021-05-28 18:49:29,5.18,2.67,10.94,100.00,1016656,29,20105,-79 2021-05-28 18:49:59,6.78,2.42,11.00,100.00,1020791,28,20024,-79 2021-05-28 18:50:50,5.47,2.65,11.01,100.00,1024953,28,20059,-79 2021-05-28 18:51:21,4.13,2.70,10.95,100.00,1023516,29,20035,-79 2021-05-28 18:51:51,4.93,2.97,10.91,100.00,1019364,29,20065,-80 2021-05-28 18:52:22,4.90,2.80,10.67,100.00,1025150,28,20025,-79 2021-05-28 18:52:53,4.53,3.28,10.75,100.00,1023115,28,20564,-79 2021-05-28 18:53:23,3.15,2.88,10.77,100.00,1023983,28,20027,-79 2021-05-28 18:53:53,5.35,3.10,10.62,100.00,1023741,29,20133,-79 2021-05-28 18:54:24,4.10,2.63,10.44,100.00,1017546,29,20490,-79 2021-05-28 18:54:54,6.78,3.00,10.55,100.00,1019853,29,20106,-79 2021-05-28 18:55:26,5.65,3.03,10.53,100.00,1023997,28,20042,-79 2021-05-28 18:55:56,3.33,2.90,10.59,100.00,1025276,28,20047,-79 2021-05-28 18:56:27,4.13,3.10,10.49,100.00,1028780,28,20034,-78 2021-05-28 18:56:57,4.03,3.30,10.53,100.00,1027606,28,20030,-79 2021-05-28 18:57:28,5.65,3.28,10.43,100.00,1019946,29,20012,-79 2021-05-28 18:57:58,3.55,2.90,10.47,100.00,1011978,29,20028,-79 2021-05-28 18:58:29,4.40,3.00,10.35,100.00,1012448,29,20459,-79 2021-05-28 18:58:59,6.70,3.30,10.44,100.00,1015207,29,20065,-79 2021-05-28 18:59:32,3.15,2.85,10.36,100.00,1022876,29,20023,-79 2021-05-28 19:00:06,5.68,3.35,10.28,100.00,1023888,28,20087,-78 2021-05-28 19:00:36,5.05,3.05,10.26,100.00,1025665,28,20437,-79 2021-05-28 19:01:07,6.90,3.30,10.21,100.00,1031239,28,20034,-79 2021-05-28 19:01:37,5.90,3.33,10.11,100.00,1020682,29,20078,-79 2021-05-28 19:02:10,5.55,3.28,10.17,100.00,1016113,29,20024,-79 2021-05-28 19:02:41,4.55,3.25,10.14,100.00,1022494,29,20433,-79 2021-05-28 19:03:11,5.80,3.65,10.13,100.00,1024104,28,20071,-80 2021-05-28 19:03:45,6.13,3.70,10.18,100.00,1023240,29,20039,-79 2021-05-28 19:04:16,10.13,4.30,10.02,100.00,1025978,28,20095,-80 2021-05-28 19:04:46,10.05,4.45,10.05,100.00,1022870,29,20145,-79 2021-05-28 19:05:22,9.27,4.88,9.96,100.00,1019769,29,20387,-79 2021-05-28 19:06:03,9.88,4.63,9.94,100.00,1020397,29,20024,-79 2021-05-28 19:06:34,10.55,4.88,9.92,100.00,1026036,28,20162,-79 2021-05-28 19:07:04,11.32,5.20,9.85,100.00,1013913,29,20503,-80 2021-05-28 19:07:35,10.85,5.40,9.90,100.00,1016803,29,20043,-79 2021-05-28 19:08:06,13.20,6.03,9.90,100.00,1016601,29,20367,-79 2021-05-28 19:08:37,13.30,5.95,9.91,100.00,1016437,29,20059,-79 2021-05-28 19:09:08,14.75,6.00,9.86,100.00,1015959,29,20191,-79 2021-05-28 19:09:39,14.20,5.85,9.78,100.00,1012038,29,20627,-79 2021-05-28 19:10:11,16.73,6.10,9.75,100.00,1015792,29,20098,-79 2021-05-28 19:10:44,13.98,6.07,9.77,100.00,1013140,29,20027,-79 2021-05-28 19:11:14,11.40,5.55,9.75,100.00,1021143,28,20016,-79 2021-05-28 19:11:45,9.65,5.30,9.63,100.00,1027850,28,20026,-79 2021-05-28 19:12:16,10.80,4.95,9.58,100.00,1022299,29,20671,-78 2021-05-28 19:12:48,11.00,5.30,9.70,100.00,1020541,29,20049,-79 2021-05-28 19:13:19,10.88,5.28,9.67,100.00,1019302,29,20570,-79 2021-05-28 19:13:49,10.52,5.28,9.48,100.00,1018129,29,20039,-78 2021-05-28 19:14:20,12.23,4.93,9.52,100.00,1016651,29,20051,-79 2021-05-28 19:14:51,8.60,5.05,9.54,100.00,1015722,29,20028,-80 2021-05-28 19:15:21,9.18,4.80,9.42,100.00,1012870,29,20403,-79 2021-05-28 19:15:55,8.70,4.82,9.35,100.00,1014629,29,20026,-79 2021-05-28 19:16:25,7.38,4.50,9.35,100.00,1012055,29,20065,-78 2021-05-28 19:16:55,8.02,4.47,9.26,100.00,1012056,29,20029,-80 2021-05-28 19:17:26,8.63,4.60,9.20,100.00,1011452,29,20452,-79 2021-05-28 19:17:58,9.43,4.50,9.31,100.00,1011844,29,20052,-79 2021-05-28 19:18:29,7.47,4.60,9.14,100.00,1011971,29,20093,-79 2021-05-28 19:18:59,7.80,4.45,9.26,100.00,1019128,29,20078,-78 2021-05-28 19:19:29,8.77,4.65,9.14,100.00,1024173,28,20034,-79 2021-05-28 19:20:00,8.45,4.50,9.14,100.00,1021326,29,20083,-80 2021-05-28 19:20:30,6.30,4.20,9.15,100.00,1018345,29,20043,-79 2021-05-28 19:21:08,9.20,4.40,9.19,100.00,1016339,29,20020,-79 2021-05-28 19:21:39,7.50,4.40,9.13,100.00,1015543,29,20123,-79 2021-05-28 19:22:15,6.63,4.50,9.10,100.00,1022779,28,20027,-80 2021-05-28 19:22:46,7.88,4.72,8.98,100.00,1025065,28,20029,-80 2021-05-28 19:23:18,10.05,5.07,8.86,100.00,1024708,28,20528,-79 2021-05-28 19:23:48,6.95,4.93,8.89,100.00,1022410,28,20126,-79 2021-05-28 19:24:19,7.25,4.65,8.74,100.00,1016572,29,20506,-80 2021-05-28 19:24:49,7.55,4.72,8.83,100.00,1018889,29,20176,-80 2021-05-28 19:25:20,7.57,5.10,8.54,100.00,1014691,29,20063,-78 2021-05-28 19:25:51,7.00,4.88,8.64,100.00,1012462,29,20073,-79 2021-05-28 19:26:21,6.43,4.50,8.60,100.00,1020335,29,20027,-80 2021-05-28 19:26:52,9.90,4.53,8.69,100.00,1018558,29,20346,-80 2021-05-28 19:27:22,8.80,4.68,8.63,100.00,1014184,29,20027,-80 2021-05-28 19:27:53,5.97,4.35,8.57,100.00,1016830,29,20034,-80 2021-05-28 19:28:24,7.60,4.90,8.69,100.00,1025507,28,20019,-80 2021-05-28 19:28:54,7.03,4.82,8.55,100.00,1027880,28,20023,-81 2021-05-28 19:29:25,7.82,4.68,8.47,100.00,1019933,29,20012,-80 2021-05-28 19:29:57,9.57,4.78,8.55,100.00,1021606,29,20011,-81 2021-05-28 19:30:27,8.25,4.57,8.50,100.00,1013828,29,20040,-81 2021-05-28 19:30:58,7.85,4.40,8.50,100.00,1019425,29,20034,-80 2021-05-28 19:31:28,7.47,4.13,8.61,100.00,1025171,29,19999,-81 2021-05-28 19:31:59,5.90,3.83,8.58,100.00,1021586,29,20021,-81 2021-05-28 19:32:31,5.70,4.32,8.54,100.00,1017483,29,20041,-80 2021-05-28 19:33:01,5.47,4.07,8.36,100.00,1021514,29,20004,-80 2021-05-28 19:33:32,7.90,4.30,8.25,100.00,1020979,29,20012,-80 2021-05-28 19:34:03,6.15,4.40,8.32,100.00,1022802,29,20012,-78 2021-05-28 19:34:34,7.63,4.53,8.35,100.00,1020109,29,20497,-79 2021-05-28 19:35:08,6.03,4.38,8.24,100.00,1016890,29,20028,-79 2021-05-28 19:35:38,9.35,4.80,8.31,100.00,1017293,29,20028,-79 2021-05-28 19:36:09,7.50,4.55,8.31,100.00,1012270,29,20491,-79 2021-05-28 19:36:40,8.00,4.80,8.34,100.00,1012503,29,20039,-79 2021-05-28 19:37:10,7.20,4.47,8.34,100.00,1014592,29,20023,-78 2021-05-28 19:37:41,6.18,4.32,8.34,100.00,1015484,29,20035,-79 2021-05-28 19:38:11,7.15,4.40,8.16,100.00,1020395,29,20036,-79 2021-05-28 19:38:42,7.30,4.40,8.17,100.00,1024032,29,20576,-79 2021-05-28 19:39:12,6.78,4.10,8.12,100.00,1018383,29,20495,-79 2021-05-28 19:39:43,7.93,4.40,8.25,100.00,1017057,29,20424,-78 2021-05-28 19:40:17,6.38,4.25,8.27,100.00,1020438,29,20019,-80 2021-05-28 19:40:47,6.95,4.40,8.16,100.00,1020178,29,20106,-79 2021-05-28 19:41:18,11.65,4.75,8.18,100.00,1019678,29,20031,-79 2021-05-28 19:41:49,5.72,4.05,8.30,100.00,1017447,29,20487,-79 2021-05-28 19:42:19,6.65,4.50,8.29,100.00,1016824,29,20457,-79 2021-05-28 19:42:51,7.32,4.38,8.23,100.00,1020218,29,20026,-79 2021-05-28 19:43:22,5.03,4.00,8.23,100.00,1016580,29,20024,-79 2021-05-28 19:43:54,6.03,4.05,8.22,100.00,1015853,29,20020,-80 2021-05-28 19:44:24,5.82,4.18,8.27,100.00,1017049,29,20506,-80 2021-05-28 19:44:54,5.93,4.38,8.18,100.00,1019332,29,20031,-79 2021-05-28 19:45:25,7.10,4.28,8.27,100.00,1023105,28,20024,-79 2021-05-28 19:45:55,6.85,4.40,8.26,100.00,1016140,29,20036,-77 2021-05-28 19:46:27,9.05,4.05,8.26,100.00,1016442,29,20020,-79 2021-05-28 19:46:57,7.70,4.20,8.13,100.00,1014091,29,20130,-79 2021-05-28 19:47:28,6.47,4.28,8.14,100.00,1019052,29,20433,-79 2021-05-28 19:48:03,6.00,4.07,8.10,100.00,1017271,29,20032,-79 2021-05-28 19:48:33,9.40,4.50,8.11,100.00,1020098,29,20047,-79 2021-05-28 19:49:04,6.47,4.30,8.11,100.00,1020876,29,20154,-80 2021-05-28 19:49:35,5.70,4.22,8.19,100.00,1024333,29,20398,-79 2021-05-28 19:50:08,4.78,4.10,8.14,100.00,1023331,29,20034,-78 2021-05-28 19:50:40,6.68,4.53,8.10,100.00,1016383,29,20028,-80 2021-05-28 19:51:11,6.82,4.20,8.15,100.00,1019546,29,20028,-79 2021-05-28 19:51:42,4.93,4.35,8.11,100.00,1020571,29,20502,-79 2021-05-28 19:52:17,8.77,4.70,8.00,100.00,1016096,29,20149,-79 2021-05-28 19:52:48,5.10,4.15,8.07,100.00,1022002,29,20082,-78 2021-05-28 19:53:31,6.70,4.63,8.03,100.00,1023895,29,20024,-79 2021-05-28 19:54:22,6.45,4.40,8.05,100.00,1020983,29,20019,-78 2021-05-28 19:55:11,5.60,4.50,8.09,100.00,1027924,28,20110,-79 2021-05-28 19:55:42,6.47,4.45,7.93,100.00,1025620,28,20102,-79 2021-05-28 19:56:12,7.85,4.80,7.85,100.00,1023758,28,20027,-79 2021-05-28 19:56:43,9.68,5.28,7.98,100.00,1019667,29,20024,-79 2021-05-28 19:57:13,7.97,5.00,8.02,100.00,1011663,29,20044,-79 2021-05-28 19:57:43,7.20,4.93,8.02,100.00,1011078,29,20049,-79 2021-05-28 19:58:19,7.75,4.68,7.98,100.00,1016571,29,20065,-79 2021-05-28 19:58:49,8.38,5.00,8.03,100.00,1020835,29,20027,-78 2021-05-28 19:59:20,8.13,4.80,8.05,100.00,1026480,28,20617,-79 2021-05-28 19:59:50,7.10,4.75,7.88,100.00,1025750,28,20018,-79 2021-05-28 20:00:22,6.10,4.72,7.99,100.00,1015955,29,20016,-78 2021-05-28 20:00:56,6.55,4.70,8.01,100.00,1018323,29,20020,-79 2021-05-28 20:01:26,7.82,5.13,7.87,100.00,1023613,29,20022,-78 2021-05-28 20:01:57,7.55,5.00,7.89,100.00,1023676,29,20138,-78 2021-05-28 20:02:28,5.63,4.80,7.79,100.00,1024556,28,20026,-78 2021-05-28 20:02:58,8.65,5.10,7.90,100.00,1016288,29,20027,-79 2021-05-28 20:03:30,6.90,4.90,7.79,100.00,1016681,29,20029,-79 2021-05-28 20:04:01,9.60,4.78,7.85,100.00,1026065,28,20019,-81 2021-05-28 20:04:34,7.97,4.70,7.84,100.00,1021175,29,20056,-79 2021-05-28 20:05:07,5.68,5.07,7.89,100.00,1022146,29,20051,-79 2021-05-28 20:05:40,8.25,5.07,7.89,100.00,1019203,29,20013,-80 2021-05-28 20:06:14,9.57,5.05,7.80,100.00,1026314,29,20026,-79 2021-05-28 20:06:44,9.73,4.88,7.69,100.00,1023583,29,20576,-80 2021-05-28 20:07:14,9.43,5.00,7.67,100.00,1016851,29,20016,-79 2021-05-28 20:07:45,8.65,5.00,7.75,100.00,1020935,29,20016,-80 2021-05-28 20:08:15,7.75,4.97,7.78,100.00,1016560,29,20012,-79 2021-05-28 20:08:46,6.65,5.10,7.75,100.00,1019583,29,20016,-79 2021-05-28 20:09:17,9.40,5.28,7.83,100.00,1016068,29,20016,-80 2021-05-28 20:09:48,7.28,5.10,7.77,100.00,1016242,29,20039,-80 2021-05-28 20:10:23,7.90,5.50,7.79,100.00,1020316,29,20026,-79 2021-05-28 20:11:00,6.75,5.13,7.49,100.00,1022578,29,20019,-79 2021-05-28 20:11:39,6.80,5.05,7.73,100.00,1012292,29,20487,-80 2021-05-28 20:12:28,8.57,5.70,7.64,100.00,1020333,29,20028,-79 2021-05-28 20:13:17,7.93,5.28,7.63,100.00,1018884,29,20032,-80 2021-05-28 20:14:06,7.25,5.25,7.66,100.00,1030267,28,20035,-80 2021-05-28 20:14:37,10.55,5.45,7.64,100.00,1031264,28,20030,-80 2021-05-28 20:15:07,9.57,5.65,7.63,100.00,1024068,29,20530,-79 2021-05-28 20:15:39,9.70,5.28,7.66,100.00,1022930,29,20126,-79 2021-05-28 20:16:10,7.65,5.72,7.70,100.00,1016404,29,20020,-79 2021-05-28 20:16:41,8.27,5.47,7.69,100.00,1016250,29,20032,-79 2021-05-28 20:17:11,9.55,5.55,7.56,100.00,1016546,29,20147,-79 2021-05-28 20:17:41,9.48,5.57,7.66,100.00,1015927,29,20024,-79 2021-05-28 20:18:12,9.23,5.68,7.49,100.00,1016016,29,20079,-79 2021-05-28 20:18:43,8.32,5.70,7.55,100.00,1011877,29,20048,-79 2021-05-28 20:19:13,10.60,5.55,7.60,100.00,1012287,29,20451,-80 2021-05-28 20:19:44,7.80,5.47,7.72,100.00,1016076,29,20024,-79 2021-05-28 20:20:14,5.85,5.22,7.62,100.00,1015481,29,20068,-80 2021-05-28 20:20:45,10.43,5.60,7.73,100.00,1016317,29,20028,-79 2021-05-28 20:21:15,9.70,5.63,7.75,100.00,1019803,29,20488,-80 2021-05-28 20:21:46,6.97,5.15,7.64,100.00,1016056,29,20024,-79 2021-05-28 20:22:16,7.10,5.40,7.74,100.00,1012365,29,20024,-79 2021-05-28 20:22:47,8.35,5.50,7.67,100.00,1011672,29,20124,-79 2021-05-28 20:23:17,11.65,5.50,7.76,100.00,1012030,29,20029,-79 2021-05-28 20:23:48,8.60,5.25,7.73,100.00,1014822,29,20028,-80 2021-05-28 20:24:18,9.02,5.32,7.72,100.00,1019968,29,20030,-79 2021-05-28 20:24:49,7.80,5.00,7.69,100.00,1021394,29,20067,-79 2021-05-28 20:25:19,7.45,5.18,7.77,100.00,1029167,28,20537,-79 2021-05-28 20:25:50,7.72,5.28,7.87,100.00,1024505,29,20023,-80 2021-05-28 20:26:20,8.02,5.30,7.76,100.00,1016253,29,20394,-79 2021-05-28 20:26:51,7.07,5.13,7.81,100.00,1020381,29,20030,-80 2021-05-28 20:27:21,8.38,4.95,7.78,100.00,1023526,29,20023,-79 2021-05-28 20:27:53,7.65,5.18,7.73,100.00,1020608,29,20425,-79 2021-05-28 20:28:24,9.38,4.90,7.85,100.00,1021685,28,20031,-79 2021-05-28 20:28:54,7.95,4.78,7.80,100.00,1022585,29,20392,-80 2021-05-28 20:29:24,7.95,5.30,7.78,100.00,1020074,29,20051,-79 2021-05-28 20:29:55,10.07,5.50,7.86,100.00,1017895,29,20038,-79 2021-05-28 20:30:28,6.15,5.03,7.88,100.00,1016369,29,20446,-80 2021-05-28 20:31:00,8.15,4.80,7.79,100.00,1010169,29,20083,-79 2021-05-28 20:31:30,6.22,4.57,7.83,100.00,1012262,29,20029,-79 2021-05-28 20:32:00,6.20,5.18,7.80,100.00,1024008,29,20035,-79 2021-05-28 20:32:31,9.00,5.40,7.80,100.00,1030174,28,20034,-80 2021-05-28 20:33:01,6.75,5.03,7.83,100.00,1023832,29,20030,-80 2021-05-28 20:33:34,5.72,5.13,7.58,100.00,1027304,28,20018,-80 2021-05-28 20:34:06,8.48,5.13,7.79,100.00,1019922,29,20020,-80 2021-05-28 20:34:36,7.45,5.03,7.75,100.00,1023853,29,20027,-79 2021-05-28 20:35:08,8.35,5.25,7.71,100.00,1027098,28,20412,-79 2021-05-28 20:35:39,8.15,5.22,7.74,100.00,1023510,29,20039,-80 2021-05-28 20:36:09,7.53,4.93,7.71,100.00,1012310,29,20463,-79 2021-05-28 20:36:40,7.65,4.82,7.84,100.00,1018369,29,20036,-79 2021-05-28 20:37:10,6.15,4.95,7.72,100.00,1020609,29,20035,-79 2021-05-28 20:37:41,7.50,5.15,7.72,100.00,1020473,29,20078,-79 2021-05-28 20:38:11,11.43,5.20,7.76,100.00,1018732,29,20489,-79 2021-05-28 20:38:42,8.25,4.75,7.67,100.00,1020138,29,20090,-80 2021-05-28 20:39:12,7.55,4.70,7.75,100.00,1016383,29,20028,-79 2021-05-28 20:39:43,6.10,4.75,7.68,100.00,1017040,29,20390,-79 2021-05-28 20:40:13,6.43,4.70,7.72,100.00,1020399,29,20023,-80 2021-05-28 20:40:43,6.35,4.72,7.77,100.00,1015845,29,20569,-79 2021-05-28 20:41:14,6.55,5.10,7.69,100.00,1019812,29,20448,-78 2021-05-28 20:41:44,5.90,5.00,7.74,100.00,1027455,28,20030,-79 2021-05-28 20:42:15,6.35,4.85,7.67,100.00,1021047,29,20022,-81 2021-05-28 20:42:45,7.65,5.05,7.73,100.00,1020760,29,20117,-80 2021-05-28 20:43:15,8.07,5.10,7.63,100.00,1025575,28,20038,-80 2021-05-28 20:43:46,8.13,5.35,7.55,100.00,1021033,29,20558,-80 2021-05-28 20:44:16,6.85,4.90,7.64,100.00,1018523,29,20028,-81 2021-05-28 20:44:47,7.03,4.97,7.62,100.00,1025918,28,20031,-80 2021-05-28 20:45:18,8.27,5.18,7.52,100.00,1026165,28,20353,-81 2021-05-28 20:45:48,9.57,5.50,7.64,100.00,1026115,28,20055,-81 2021-05-28 20:46:19,10.32,5.30,7.59,100.00,1019864,29,20024,-81 2021-05-28 20:46:49,10.45,5.43,7.57,100.00,1026548,29,20015,-80 2021-05-28 20:47:21,8.90,5.32,7.62,100.00,1024963,28,20023,-80 2021-05-28 20:47:51,8.30,5.22,7.45,100.00,1019188,29,20023,-79 2021-05-28 20:48:23,9.52,5.50,7.55,100.00,1020194,29,20015,-80 2021-05-28 20:48:55,8.68,5.60,7.60,100.00,1024024,29,20412,-79 2021-05-28 20:49:25,7.53,5.70,7.50,100.00,1024511,28,20030,-80 2021-05-28 20:49:56,7.70,5.10,7.54,100.00,1021987,29,20054,-79 2021-05-28 20:50:26,10.00,5.25,7.47,100.00,1020790,28,20037,-80 2021-05-28 20:50:58,10.15,5.88,7.48,100.00,1019197,29,20115,-79 2021-05-28 20:51:29,7.85,5.53,7.47,100.00,1024190,29,20031,-80 2021-05-28 20:52:00,7.07,5.20,7.38,100.00,1020966,29,20032,-79 2021-05-28 20:52:30,8.88,5.50,7.41,100.00,1015412,29,20016,-79 2021-05-28 20:53:01,8.18,5.68,7.40,100.00,1015928,29,20020,-80 2021-05-28 20:53:39,8.90,5.85,7.45,100.00,1016827,29,20028,-79 2021-05-28 20:54:09,7.32,5.75,7.38,100.00,1016018,29,20031,-78 2021-05-28 20:54:42,8.05,5.88,7.44,100.00,1016699,29,20024,-80 2021-05-28 20:55:14,7.63,5.85,7.24,100.00,1023660,29,20770,-80 2021-05-28 20:55:44,9.98,5.63,7.19,100.00,1020186,29,20020,-80 2021-05-28 20:56:34,10.15,5.65,7.34,100.00,1020326,29,20020,-79 2021-05-28 20:57:24,8.68,5.45,7.21,100.00,1023432,29,20023,-80 2021-05-28 20:57:55,7.26,7.26,7.26,100.00,1020408,29,20632,-80 2021-05-28 20:58:25,8.70,5.78,7.15,100.00,1016171,29,19922,-80 2021-05-28 20:58:56,8.57,5.20,7.15,100.00,1016326,29,20076,-80 2021-05-28 20:59:26,8.90,5.65,7.06,100.00,1019237,29,20402,-80 2021-05-28 20:59:57,11.25,5.63,7.10,100.00,1017203,29,20043,-80 2021-05-28 21:00:28,9.30,5.50,7.12,100.00,1019724,29,20079,-80 2021-05-28 21:00:59,8.32,5.35,7.09,100.00,1024547,29,20059,-80 2021-05-28 21:01:31,10.73,6.00,7.10,100.00,1021214,29,20027,-80 2021-05-28 21:02:02,8.30,5.63,7.08,100.00,1020843,29,20309,-80 2021-05-28 21:02:33,9.07,5.75,6.96,100.00,1016940,29,20057,-81 2021-05-28 21:03:05,8.98,5.93,6.95,100.00,1017044,29,20015,-80 2021-05-28 21:03:39,6.97,5.38,6.90,100.00,1021136,29,20009,-80 2021-05-28 21:04:09,7.45,5.47,6.94,100.00,1025379,29,20000,-81 2021-05-28 21:04:39,7.32,5.43,6.76,100.00,1029288,28,20030,-80 2021-05-28 21:05:10,10.25,6.03,6.87,100.00,1029269,29,20055,-81 2021-05-28 21:05:40,8.75,6.00,6.94,100.00,1030994,28,20055,-81 2021-05-28 21:06:11,9.15,5.95,6.91,100.00,1024938,29,20012,-81 2021-05-28 21:06:41,7.65,5.82,6.79,100.00,1021656,29,20008,-80 2021-05-28 21:07:12,10.52,5.82,6.92,100.00,1024965,29,20054,-80 2021-05-28 21:07:42,8.52,6.00,6.91,100.00,1021497,29,20040,-80 2021-05-28 21:08:12,7.43,5.85,6.70,100.00,1021036,29,20008,-80 2021-05-28 21:08:43,9.45,5.63,6.75,100.00,1021296,29,20004,-80 2021-05-28 21:09:15,8.43,5.88,6.78,100.00,1020677,29,20004,-80 2021-05-28 21:09:45,7.18,5.85,6.74,100.00,1032464,28,20011,-80 2021-05-28 21:10:16,7.95,6.03,6.80,100.00,1025314,29,20015,-80 2021-05-28 21:10:46,7.75,5.88,6.77,100.00,1020587,29,20092,-80 2021-05-28 21:11:17,8.75,6.35,6.69,100.00,1020758,29,20097,-82 2021-05-28 21:11:47,8.40,5.70,6.71,100.00,1022453,29,20012,-81 2021-05-28 21:12:18,8.25,5.70,6.67,100.00,1023090,28,20087,-79 2021-05-28 21:12:48,9.90,6.20,6.70,100.00,1023306,29,20002,-80 2021-05-28 21:13:19,8.10,5.55,6.63,100.00,1017263,29,20028,-80 2021-05-28 21:13:49,11.38,6.43,6.73,100.00,1017128,29,20101,-80 2021-05-28 21:14:19,8.93,6.22,6.61,100.00,1017065,29,20001,-80 2021-05-28 21:14:50,10.27,6.22,6.60,100.00,1021302,29,20032,-81 2021-05-28 21:15:23,12.45,6.28,6.48,100.00,1020913,29,20254,-80 2021-05-28 21:15:55,10.07,6.45,6.54,100.00,1025305,29,20020,-81 2021-05-28 21:16:26,8.70,6.22,6.54,100.00,1025129,29,20015,-81 2021-05-28 21:16:56,10.30,6.40,6.60,100.00,1023751,28,20061,-80 2021-05-28 21:17:27,9.52,6.03,6.61,100.00,1023839,29,20420,-79 2021-05-28 21:17:57,12.35,6.60,6.58,100.00,1024323,28,20027,-79 2021-05-28 21:18:27,13.10,6.20,6.33,100.00,1024479,28,20015,-79 2021-05-28 21:18:58,10.02,5.97,6.36,100.00,1024326,28,20015,-79 2021-05-28 21:19:28,9.35,6.40,6.36,100.00,1024339,29,20023,-79 2021-05-28 21:19:59,10.05,6.32,6.51,100.00,1021837,28,20016,-80 2021-05-28 21:20:29,10.23,6.60,6.46,100.00,1020598,29,20028,-80 2021-05-28 21:21:02,9.75,6.60,6.41,100.00,1015020,29,20016,-80 2021-05-28 21:21:32,9.18,6.68,6.47,100.00,1018918,29,20016,-80 2021-05-28 21:22:03,10.27,6.75,6.34,100.00,1024259,29,20016,-79 2021-05-28 21:22:34,11.43,6.43,6.33,100.00,1032564,28,20101,-80 2021-05-28 21:23:05,8.85,6.75,6.41,100.00,1023965,28,20109,-79 2021-05-28 21:23:35,10.90,7.50,6.45,100.00,1022735,29,20074,-80 2021-05-28 21:24:07,11.13,6.97,6.37,100.00,1020207,29,20015,-79 2021-05-28 21:24:38,8.48,6.88,6.46,100.00,1008889,29,20521,-79 2021-05-28 21:25:10,10.25,6.95,6.43,100.00,1022126,28,20027,-80 2021-05-28 21:25:40,9.68,7.07,6.33,100.00,1025532,28,20035,-80 2021-05-28 21:26:10,10.23,7.00,6.44,100.00,1019855,29,20103,-80 2021-05-28 21:26:41,9.77,7.05,6.35,100.00,1020803,29,20027,-79 2021-05-28 21:27:11,12.45,7.00,6.25,100.00,1024149,29,20031,-79 2021-05-28 21:27:42,10.55,7.40,6.13,100.00,1024079,29,20018,-79 2021-05-28 21:28:13,10.85,7.30,6.36,100.00,1019840,29,20031,-79 2021-05-28 21:28:43,11.20,7.03,6.35,100.00,1019051,29,20020,-78 2021-05-28 21:29:14,11.20,7.32,6.35,100.00,1016146,29,20020,-79 2021-05-28 21:29:44,11.30,7.60,6.34,100.00,1012257,29,20016,-79 2021-05-28 21:30:15,9.40,7.10,6.38,100.00,1021045,28,20071,-78 2021-05-28 21:30:46,11.18,7.03,6.44,100.00,1018843,29,20030,-79 2021-05-28 21:31:16,10.57,7.38,6.40,100.00,1016324,29,20087,-79 2021-05-28 21:31:47,9.45,7.50,6.35,100.00,1019639,29,20015,-79 2021-05-28 21:32:17,10.20,7.60,6.31,100.00,1016243,29,20036,-79 2021-05-28 21:32:48,10.52,8.18,6.36,100.00,1016195,29,20020,-79 2021-05-28 21:33:18,11.60,7.72,6.19,100.00,1015989,29,20016,-79 2021-05-28 21:33:49,11.73,7.82,6.28,100.00,1019789,29,20026,-79 2021-05-28 21:34:19,11.25,7.82,6.29,100.00,1019125,29,20140,-79 2021-05-28 21:34:50,10.60,7.18,6.13,100.00,1019452,29,20012,-79 2021-05-28 21:35:20,12.10,7.38,6.12,100.00,1020004,29,20008,-79 2021-05-28 21:35:50,10.93,7.43,6.24,100.00,1022475,29,20022,-80 2021-05-28 21:36:21,10.43,7.60,6.29,100.00,1020241,28,20027,-80 2021-05-28 21:36:51,10.75,7.75,6.23,100.00,1020625,29,20020,-79 2021-05-28 21:37:22,9.70,7.55,6.19,100.00,1019763,29,20549,-80 2021-05-28 21:37:54,11.68,7.72,6.12,100.00,1018264,29,20027,-79 2021-05-28 21:38:24,10.40,7.80,6.19,100.00,1022570,29,20478,-79 2021-05-28 21:38:54,10.45,7.47,6.21,100.00,1027765,28,20121,-79 2021-05-28 21:39:27,10.02,7.88,6.03,100.00,1027950,28,20023,-80 2021-05-28 21:39:58,12.73,8.32,6.10,100.00,1020458,29,20126,-79 2021-05-28 21:40:28,10.23,7.63,6.14,100.00,1020791,28,20019,-79 2021-05-28 21:40:59,12.38,7.72,6.13,100.00,1023784,29,20083,-79 2021-05-28 21:41:30,12.52,7.72,6.05,100.00,1014978,29,20012,-79 2021-05-28 21:42:00,12.40,7.70,6.13,100.00,1012019,29,20020,-79 2021-05-28 21:42:30,11.95,7.75,5.98,100.00,1011956,29,20021,-79 2021-05-28 21:43:02,10.43,7.30,5.99,100.00,1016951,29,20375,-79 2021-05-28 21:43:33,9.35,7.00,5.96,100.00,1012084,29,20029,-79 2021-05-28 21:44:03,10.50,6.97,5.99,100.00,1014608,29,20064,-79 2021-05-28 21:44:34,14.55,6.90,5.93,100.00,1020109,29,20024,-79 2021-05-28 21:45:05,12.85,7.28,5.99,100.00,1024263,28,20023,-79 2021-05-28 21:45:35,12.13,6.97,5.96,100.00,1020187,28,20067,-79 2021-05-28 21:46:06,10.07,7.18,5.92,100.00,1023275,28,20533,-79 2021-05-28 21:46:36,11.98,7.45,5.98,100.00,1018988,29,20051,-79 2021-05-28 21:47:07,10.80,7.10,5.93,100.00,1018768,29,20035,-79 2021-05-28 21:47:38,8.95,6.63,5.94,100.00,1019753,29,20051,-79 2021-05-28 21:48:08,14.68,7.22,5.93,100.00,1015566,29,20024,-80 2021-05-28 21:48:38,12.25,7.30,5.98,100.00,1016214,29,20024,-79 2021-05-28 21:49:09,9.98,7.32,5.95,100.00,1015413,29,20021,-79 2021-05-28 21:49:39,11.40,7.57,6.05,100.00,1020723,29,20039,-79 2021-05-28 21:50:14,10.38,7.43,6.02,100.00,1015495,29,20031,-79 2021-05-28 21:50:57,10.55,7.70,5.85,100.00,1016039,29,20099,-80 2021-05-28 21:51:27,11.00,7.53,5.99,100.00,1010464,29,20021,-79 2021-05-28 21:51:58,12.75,7.60,5.90,100.00,1018539,29,20009,-79 2021-05-28 21:52:29,11.95,7.60,5.84,100.00,1023922,29,20019,-79 2021-05-28 21:52:59,12.65,7.43,5.91,100.00,1023891,28,20044,-79 2021-05-28 21:53:32,9.38,7.80,6.00,100.00,1019915,29,20027,-79 2021-05-28 21:54:03,15.68,8.32,6.00,100.00,1012031,29,20032,-79 2021-05-28 21:54:33,12.90,7.50,5.77,100.00,1015253,29,20031,-79 2021-05-28 21:56:03,11.55,7.95,5.93,100.00,1034104,28,20057,-84 2021-05-28 21:56:33,12.40,7.30,5.91,100.00,1037490,28,20026,-82 2021-05-28 21:57:04,10.35,7.28,5.77,100.00,1033109,28,20011,-82 2021-05-28 21:57:34,11.50,7.65,5.81,100.00,1035298,28,20049,-80 2021-05-28 21:58:05,10.23,7.25,5.70,100.00,1035024,28,20021,-82 2021-05-28 21:58:37,15.30,7.47,5.81,100.00,1023766,29,20449,-82 2021-05-28 21:59:08,13.25,8.02,5.61,100.00,1026910,28,20500,-82 2021-05-28 21:59:38,10.95,7.97,5.60,100.00,1027766,28,20015,-81 2021-05-28 22:00:18,11.57,7.82,5.34,100.00,1032010,28,20067,-82 2021-05-28 22:00:49,10.23,7.15,5.60,100.00,1028000,28,20098,-81 2021-05-28 22:01:19,10.73,7.70,5.56,100.00,1023596,29,20453,-85 2021-05-28 22:01:49,11.23,7.43,5.63,100.00,1028055,28,20034,-83 2021-05-28 22:02:21,11.27,7.35,5.44,100.00,1032228,28,20033,-82 2021-05-28 22:02:51,10.73,7.20,5.20,100.00,1032384,28,20105,-83 2021-05-28 22:03:22,10.77,7.38,5.72,100.00,1032456,28,20531,-82 2021-05-28 22:03:53,12.63,7.40,4.93,100.00,1026214,28,20058,-81 2021-05-28 22:04:24,9.73,7.38,5.28,100.00,1023717,29,20019,-81 2021-05-28 22:04:54,11.32,7.70,4.76,100.00,1024178,29,20031,-82 2021-05-28 22:05:24,13.13,7.68,5.39,100.00,1026816,28,20034,-81 2021-05-28 22:05:55,10.65,7.65,5.35,100.00,1023800,28,20480,-84 2021-05-28 22:06:26,12.10,7.88,5.33,100.00,1020257,29,20031,-85 2021-05-28 22:06:56,13.23,8.38,5.66,100.00,1024029,29,20012,-81 2021-05-28 22:07:27,12.20,7.60,5.30,100.00,1018843,29,20035,-82 2021-05-28 22:07:57,9.40,7.78,5.23,100.00,1025768,28,20028,-84 2021-05-28 22:08:34,12.52,7.97,5.31,100.00,1024777,29,20024,-83 2021-05-28 22:09:04,11.35,7.82,4.75,100.00,1028662,28,20023,-81 2021-05-28 22:09:42,10.25,7.72,5.46,100.00,1017613,29,20458,-80 2021-05-28 22:10:14,12.00,8.07,5.67,100.00,1020646,29,20036,-83 2021-05-28 22:10:46,12.27,8.20,5.66,100.00,1025235,29,20035,-82 2021-05-28 22:11:17,11.32,8.48,5.61,100.00,1021370,29,20052,-81 2021-05-28 22:11:47,10.77,7.82,5.55,100.00,1024909,29,20023,-82 2021-05-28 22:12:18,11.68,7.53,5.17,100.00,1026153,28,20171,-81 2021-05-28 22:12:50,12.73,8.27,5.10,100.00,1017012,29,20035,-81 2021-05-28 22:13:21,12.48,7.72,4.77,100.00,1020635,29,20055,-84 2021-05-28 22:13:51,11.35,7.50,4.89,100.00,1028228,28,20026,-82 2021-05-28 22:14:22,11.52,7.40,4.53,100.00,1016167,29,20136,-82 2021-05-28 22:14:52,11.65,7.20,5.59,100.00,1019215,29,20516,-83 2021-05-28 22:15:23,12.10,7.47,4.56,100.00,1024159,29,20050,-83 2021-05-28 22:15:53,11.85,7.15,4.83,100.00,1019793,29,20030,-83 2021-05-28 22:16:24,10.30,6.90,5.08,100.00,1028653,28,20030,-80 2021-05-28 22:16:54,10.98,7.35,5.01,100.00,1020173,29,20421,-82 2021-05-28 22:17:25,10.25,7.10,5.25,100.00,1023980,29,20377,-85 2021-05-28 22:17:55,13.75,7.40,5.02,100.00,1030252,28,20018,-82 2021-05-28 22:18:27,9.05,7.07,4.50,100.00,1028157,28,20037,-81 2021-05-28 22:18:58,9.88,7.00,4.93,100.00,1026479,28,20497,-80 2021-05-28 22:19:29,10.13,7.78,4.41,100.00,1024353,28,20031,-82 2021-05-28 22:20:00,11.60,7.47,5.06,100.00,1028297,28,20102,-84 2021-05-28 22:20:31,12.50,7.53,5.16,100.00,1028231,28,20110,-82 2021-05-28 22:21:02,12.75,7.53,4.99,100.00,1029226,28,20027,-82 2021-05-28 22:21:33,10.55,7.72,4.12,100.00,1028168,28,20030,-82 2021-05-28 22:22:03,10.55,7.30,4.80,100.00,1028163,28,20538,-80 2021-05-28 22:22:34,11.10,7.55,5.07,100.00,1024531,28,20024,-81 2021-05-28 22:23:05,13.52,8.00,5.33,100.00,1032629,28,20038,-80 2021-05-28 22:23:35,13.63,7.90,4.23,100.00,1026571,28,20065,-80 2021-05-28 22:24:06,11.02,7.90,5.25,100.00,1028510,28,20022,-82 2021-05-28 22:24:37,10.73,8.07,4.45,100.00,1024306,29,20034,-78 2021-05-28 22:25:09,11.60,7.97,4.88,100.00,1021316,29,20605,-80 2021-05-28 22:25:40,11.60,8.20,4.89,100.00,1023946,28,20042,-82 2021-05-28 22:26:12,12.20,8.63,4.56,100.00,1024047,28,20027,-83 2021-05-28 22:26:42,11.40,8.30,5.13,100.00,1027937,28,20027,-81 2021-05-28 22:27:13,9.77,7.78,4.81,100.00,1024072,29,20465,-79 2021-05-28 22:27:59,11.13,8.43,5.32,100.00,1026018,28,20031,-82 2021-05-28 22:28:31,14.07,8.30,5.23,100.00,1025322,28,20098,-80 2021-05-28 22:29:12,10.75,7.90,4.92,100.00,1019832,29,20110,-81 2021-05-28 22:29:42,11.50,8.18,4.74,100.00,1020431,29,20096,-81 2021-05-28 22:30:32,12.77,8.27,4.81,100.00,1019807,29,20051,-83 2021-05-28 22:31:21,11.68,7.85,5.02,100.00,1016142,29,20031,-81 2021-05-28 22:32:10,12.05,8.05,5.18,100.00,1026515,28,20075,-82 2021-05-28 22:32:59,11.88,7.60,5.12,100.00,1031092,28,20030,-81 2021-05-28 22:33:50,13.05,8.00,5.10,100.00,1024292,28,20035,-86 2021-05-28 22:34:22,10.82,7.85,5.09,100.00,1031385,28,20046,-82 2021-05-28 22:34:52,11.30,7.60,4.99,100.00,1023998,28,20484,-80 2021-05-28 22:35:22,10.88,7.53,4.77,100.00,1015680,29,20028,-81 2021-05-28 22:35:56,10.52,7.53,4.67,100.00,1023443,29,20030,-84 2021-05-28 22:36:29,11.60,7.22,5.03,100.00,1027706,28,20061,-79 2021-05-28 22:37:00,15.23,7.93,4.98,100.00,1029958,28,20062,-82 2021-05-28 22:37:30,12.23,7.80,4.75,100.00,1023761,29,20027,-82 2021-05-28 22:38:01,10.90,7.82,4.80,100.00,1012398,29,20367,-83 2021-05-28 22:38:32,11.90,8.05,5.03,100.00,1031203,28,20124,-82 2021-05-28 22:39:07,13.15,8.00,4.56,100.00,1030244,28,20022,-82 2021-05-28 22:39:39,9.45,7.15,4.55,100.00,1027745,28,20089,-82 2021-05-28 22:40:10,9.82,7.30,4.73,100.00,1031783,28,20015,-85 2021-05-28 22:40:42,11.02,7.50,5.07,100.00,1031899,28,20034,-83 2021-05-28 22:41:13,11.23,7.68,4.10,100.00,1023679,28,20118,-84 2021-05-28 22:41:43,14.27,7.35,4.51,100.00,1026715,28,20019,-82 2021-05-28 22:42:16,10.35,7.55,5.18,100.00,1023722,29,20046,-81 2021-05-28 22:42:46,12.48,7.30,4.49,100.00,1024136,28,20030,-80 2021-05-28 22:43:17,11.18,7.53,4.52,100.00,1020577,29,20455,-81 2021-05-28 22:43:51,9.85,7.28,4.90,100.00,1017197,29,20020,-80 2021-05-28 22:44:24,10.48,6.72,4.78,100.00,1023313,29,20039,-81 2021-05-28 22:45:04,10.90,6.75,4.32,100.00,1033322,28,20156,-79 2021-05-28 22:45:44,10.25,6.90,4.41,100.00,1027762,28,20027,-82 2021-05-28 22:46:15,11.18,6.63,4.69,100.00,1026241,28,20645,-84 2021-05-28 22:46:45,9.20,6.50,4.78,100.00,1031141,28,20015,-80 2021-05-28 22:47:16,11.05,6.47,4.87,100.00,1027880,28,20027,-79 2021-05-28 22:47:47,11.40,6.30,4.63,100.00,1028528,28,20110,-80 2021-05-28 22:48:21,9.57,6.40,5.24,100.00,1027726,28,20026,-82 2021-05-28 22:48:54,9.85,6.30,5.61,100.00,1023665,28,20592,-85 2021-05-28 22:49:28,6.57,5.53,5.61,100.00,1023804,28,20072,-79 2021-05-28 22:50:01,8.23,5.90,4.70,100.00,1027634,28,20082,-82 2021-05-28 22:50:32,8.30,5.65,5.58,100.00,1023744,28,20034,-82 2021-05-28 22:51:06,7.45,5.90,4.63,100.00,1019916,29,20504,-81 2021-05-28 22:51:38,8.25,5.88,5.35,100.00,1023201,29,20057,-82 2021-05-28 22:52:11,7.30,5.70,5.67,100.00,1027470,28,20023,-81 2021-05-28 22:52:42,7.63,5.80,4.98,100.00,1019946,29,20019,-81 2021-05-28 22:53:12,6.68,5.13,5.30,100.00,1023488,29,20011,-81 2021-05-28 22:53:45,7.90,5.45,5.43,100.00,1023695,29,20027,-81 2021-05-28 22:54:16,7.32,5.65,5.80,100.00,1028132,28,20530,-83 2021-05-28 22:54:46,8.75,5.80,5.70,100.00,1019851,29,20027,-81 2021-05-28 22:55:17,8.88,5.82,5.48,100.00,1023802,28,20019,-79 2021-05-28 22:55:47,9.60,5.68,5.74,100.00,1023856,29,20107,-80 2021-05-28 22:56:23,8.85,5.18,5.80,100.00,1023850,29,20058,-79 2021-05-28 22:56:58,8.43,5.78,5.18,100.00,1023731,29,20050,-82 2021-05-28 22:57:29,8.85,5.45,5.23,100.00,1031528,28,20034,-82 2021-05-28 22:57:59,7.88,5.78,5.18,100.00,1023207,29,20027,-84 2021-05-28 22:58:30,9.10,5.50,5.48,100.00,1023894,28,20030,-82 2021-05-28 22:59:01,6.57,5.13,4.95,100.00,1018322,29,20027,-85 2021-05-28 22:59:32,8.50,5.35,5.54,100.00,1028556,28,20019,-82 2021-05-28 23:00:05,5.93,4.57,5.92,100.00,1032848,28,20022,-80 2021-05-28 23:00:35,6.15,4.80,5.92,100.00,1028235,28,20547,-80 2021-05-28 23:01:07,7.25,4.90,5.13,100.00,1028546,28,20149,-79 2021-05-28 23:01:38,6.63,5.07,4.95,100.00,1020587,29,20059,-83 2021-05-28 23:02:09,7.68,5.40,5.51,100.00,1032677,28,20014,-82 2021-05-28 23:02:41,8.02,4.68,4.91,100.00,1028788,28,20015,-82 2021-05-28 23:03:11,8.38,4.78,5.42,100.00,1024960,28,20122,-81 2021-05-28 23:03:42,9.65,5.03,5.44,100.00,1025023,28,20035,-82 2021-05-28 23:04:13,7.10,4.95,5.40,100.00,1026154,28,20023,-84 2021-05-28 23:04:43,7.80,5.32,4.80,100.00,1020753,29,20488,-82 2021-05-28 23:05:14,7.75,5.38,4.90,100.00,1020584,29,20020,-81 2021-05-28 23:05:44,6.97,5.20,5.29,100.00,1016856,29,20031,-78 2021-05-28 23:06:15,9.50,5.22,5.16,100.00,1020841,29,20024,-79 2021-05-28 23:06:45,7.40,5.43,5.09,100.00,1017085,29,20040,-81 2021-05-28 23:07:16,7.40,5.10,5.53,100.00,1024092,29,20023,-80 2021-05-28 23:07:46,9.02,5.38,4.59,100.00,1028523,28,20010,-80 2021-05-28 23:08:18,7.95,5.22,5.22,100.00,1024313,29,20027,-80 2021-05-28 23:09:07,10.38,5.70,4.58,100.00,1025795,28,20034,-82 2021-05-28 23:09:56,7.72,5.78,5.47,100.00,1023663,29,20752,-82 2021-05-28 23:10:31,8.32,5.47,5.37,100.00,1026836,28,20525,-80 2021-05-28 23:11:02,8.95,5.50,5.41,100.00,1029877,28,20014,-81 2021-05-28 23:11:39,7.00,5.55,5.38,100.00,1018834,29,20017,-81 2021-05-28 23:12:10,8.57,5.93,5.34,100.00,1024639,29,20091,-81 2021-05-28 23:12:46,8.35,6.00,5.37,100.00,1028513,28,20073,-79 2021-05-28 23:13:17,8.77,6.18,5.20,100.00,1026336,28,20019,-81 2021-05-28 23:13:47,8.85,6.40,4.66,100.00,1028301,28,20093,-83 2021-05-28 23:14:20,8.80,5.60,5.34,100.00,1028168,28,20023,-79 2021-05-28 23:14:50,9.40,6.00,5.23,100.00,1026064,28,20047,-82 2021-05-28 23:15:23,8.02,5.72,5.20,100.00,1028193,28,20466,-82 2021-05-28 23:15:56,9.80,6.07,5.18,100.00,1028488,28,20027,-79 2021-05-28 23:16:28,9.77,6.10,5.17,100.00,1026955,28,20027,-83 2021-05-28 23:16:58,9.55,6.15,5.24,100.00,1027026,28,20019,-80 2021-05-28 23:17:29,9.00,6.15,4.50,100.00,1024580,29,20126,-81 2021-05-28 23:17:59,10.30,6.40,4.84,100.00,1023230,28,20034,-85 2021-05-28 23:18:30,9.35,6.38,4.20,100.00,1016991,29,20035,-82 2021-05-28 23:19:01,9.90,6.22,4.85,100.00,1022865,29,20482,-80 2021-05-28 23:19:31,8.73,6.53,4.43,100.00,1024189,29,20075,-84 2021-05-28 23:20:04,9.60,6.45,4.94,100.00,1028582,28,20469,-84 2021-05-28 23:20:36,11.65,6.53,4.33,100.00,1035100,28,20018,-79 2021-05-28 23:21:06,9.48,6.25,4.63,100.00,1024706,28,20011,-79 2021-05-28 23:21:37,8.07,6.13,4.27,100.00,1020529,29,20027,-79 2021-05-28 23:22:07,8.48,5.90,4.44,100.00,1024334,29,20084,-79 2021-05-28 23:22:38,8.77,5.28,4.11,100.00,1024097,29,20026,-80 2021-05-28 23:23:09,8.57,5.80,5.02,100.00,1020124,29,20020,-81 2021-05-28 23:23:39,8.38,5.90,4.61,100.00,1024021,29,20023,-82 2021-05-28 23:24:11,9.73,5.57,4.66,100.00,1028410,28,20019,-82 2021-05-28 23:24:41,11.60,5.82,4.94,100.00,1024432,29,20055,-81 2021-05-28 23:25:15,8.93,5.75,5.03,100.00,1028385,28,20019,-81 2021-05-28 23:25:45,9.23,5.80,4.35,100.00,1024213,28,20019,-83 2021-05-28 23:26:16,8.30,6.22,3.88,100.00,1024396,29,20730,-80 2021-05-28 23:26:46,7.70,5.97,4.18,100.00,1031836,28,20018,-81 2021-05-28 23:27:17,9.50,6.68,4.76,100.00,1024773,29,20491,-79 2021-05-28 23:27:47,9.25,6.93,4.94,100.00,1024756,28,20029,-85 2021-05-28 23:28:17,9.35,6.45,4.16,100.00,1020192,29,20545,-82 2021-05-28 23:28:48,7.82,5.78,4.26,100.00,1024605,29,20019,-83 2021-05-28 23:29:19,7.95,5.85,3.97,100.00,1020860,29,20024,-83 2021-05-28 23:29:49,7.22,5.50,4.21,100.00,1024479,29,20023,-83 2021-05-28 23:30:20,9.13,6.03,4.22,100.00,1031990,28,20061,-83 2021-05-28 23:30:51,9.63,6.30,4.07,100.00,1021089,29,20567,-84 2021-05-28 23:31:22,8.43,6.35,4.32,100.00,1016828,29,20105,-81 2021-05-28 23:31:52,9.93,6.60,4.47,100.00,1016338,29,20020,-84 2021-05-28 23:32:22,9.27,6.15,4.18,100.00,1016904,29,20028,-81 2021-05-28 23:32:53,12.18,6.45,4.71,100.00,1020022,29,20028,-83 2021-05-28 23:33:23,7.93,5.85,3.76,100.00,1026376,28,20026,-83 2021-05-28 23:33:54,8.80,6.40,4.33,100.00,1024615,29,20019,-81 2021-05-28 23:34:25,8.55,5.88,4.37,100.00,1024464,29,20023,-82 2021-05-28 23:34:55,7.88,5.85,3.96,100.00,1033850,28,20042,-84 2021-05-28 23:35:25,11.70,6.78,4.77,100.00,1032758,28,20030,-84 2021-05-28 23:35:56,9.68,6.45,3.80,100.00,1030675,28,20026,-81 2021-05-28 23:36:26,8.52,6.50,4.43,100.00,1016569,29,20534,-81 2021-05-28 23:36:57,9.18,6.55,3.91,100.00,1020898,29,20052,-81 2021-05-28 23:37:27,10.10,6.82,4.02,100.00,1024551,29,20038,-82 2021-05-28 23:37:58,7.63,6.32,4.68,100.00,1024396,29,20022,-82 2021-05-28 23:38:28,11.18,6.45,4.70,100.00,1024606,29,20059,-81 2021-05-28 23:38:59,9.57,6.90,4.39,100.00,1024758,28,20485,-82 2021-05-28 23:39:29,10.32,6.90,4.41,100.00,1024058,29,20048,-80 2021-05-28 23:39:59,12.10,7.57,3.72,100.00,1021830,29,20119,-84 2021-05-28 23:40:30,10.20,7.20,3.92,100.00,1028716,28,20113,-85 2021-05-28 23:41:10,10.68,7.22,3.83,100.00,1026915,28,20050,-82 2021-05-28 23:41:41,11.15,6.80,4.18,100.00,1021457,29,20020,-80 2021-05-28 23:42:16,15.10,7.72,4.10,100.00,1028009,28,20027,-80 2021-05-28 23:42:47,11.98,7.22,4.40,100.00,1024368,29,20105,-79 2021-05-28 23:43:17,11.00,7.78,3.99,100.00,1020612,29,20020,-83 2021-05-28 23:44:02,10.60,7.60,4.37,100.00,1022880,29,20508,-82 2021-05-28 23:44:55,9.63,7.28,4.32,100.00,1028360,28,20027,-82 2021-05-28 23:45:27,11.98,7.80,4.64,100.00,1019805,29,20442,-79 2021-05-28 23:45:57,9.90,7.05,4.54,100.00,1028342,28,20026,-81 2021-05-28 23:46:30,14.00,7.53,3.54,100.00,1019916,29,20036,-81 2021-05-28 23:47:00,12.63,8.00,3.89,100.00,1028419,28,20082,-81 2021-05-28 23:47:31,11.13,7.82,3.92,100.00,1028102,28,20023,-85 2021-05-28 23:48:01,11.07,7.90,3.71,100.00,1026663,28,20015,-83 2021-05-28 23:48:32,11.85,7.40,3.62,100.00,1024562,29,20022,-83 2021-05-28 23:49:03,12.68,7.55,4.58,100.00,1019897,29,20024,-81 2021-05-28 23:49:33,11.88,7.90,4.51,100.00,1020005,29,20165,-79 2021-05-28 23:50:06,10.48,7.45,4.37,100.00,1020704,29,20027,-82 2021-05-28 23:50:57,11.77,8.13,4.53,100.00,1016502,29,20027,-84 2021-05-28 23:51:28,10.40,7.78,3.90,100.00,1023871,29,20023,-78 2021-05-28 23:51:58,15.00,7.90,3.68,100.00,1020624,29,20020,-84 2021-05-28 23:52:29,12.85,7.97,3.71,100.00,1024230,29,20050,-82 2021-05-28 23:52:59,12.35,8.85,3.30,100.00,1021486,29,20097,-81 2021-05-28 23:53:34,11.02,8.77,4.58,100.00,1024235,28,20077,-84 2021-05-28 23:54:06,9.77,7.80,3.66,100.00,1025227,28,20065,-82 2021-05-28 23:54:37,11.38,8.20,3.94,100.00,1016397,29,20020,-84 2021-05-28 23:55:08,12.63,7.75,3.67,100.00,1020356,29,20071,-81 2021-05-28 23:55:38,12.23,7.90,4.46,100.00,1031533,28,20025,-82 2021-05-28 23:56:09,20.48,7.55,4.42,100.00,1028205,28,20037,-83 2021-05-28 23:56:39,13.85,7.70,3.42,100.00,1020355,29,20055,-83 2021-05-28 23:57:10,11.43,8.23,4.11,100.00,1028638,28,20046,-81 2021-05-28 23:57:41,12.68,8.65,4.08,100.00,1025735,28,20385,-81 2021-05-28 23:58:11,12.50,8.13,3.50,100.00,1020438,29,20020,-78 2021-05-28 23:58:42,13.68,8.95,4.18,100.00,1023945,29,20015,-81 2021-05-28 23:59:13,11.68,8.48,3.56,100.00,1025707,28,20030,-82 2021-05-28 23:59:43,10.32,7.85,3.59,100.00,1023696,29,20493,-81