2021-05-27 00:00:16,8.60,8.60,8.60,99.90,1007673,29,19967,-80
2021-05-27 00:00:47,8.50,8.50,8.50,99.90,1009114,29,20014,-80
2021-05-27 00:01:17,8.50,8.50,8.50,99.90,1013023,29,19911,-80
2021-05-27 00:01:48,8.50,8.50,8.50,99.90,1010704,29,20425,-80
2021-05-27 00:02:18,8.60,8.60,8.60,99.90,1011678,29,19927,-81
2021-05-27 00:02:49,8.60,8.60,8.60,99.90,1011903,29,20018,-80
2021-05-27 00:03:20,8.60,8.60,8.60,99.90,1011323,29,19999,-81
2021-05-27 00:03:50,8.60,8.60,8.60,99.90,1009943,29,20010,-81
2021-05-27 00:04:21,8.50,8.50,8.50,99.90,1009619,29,19915,-81
2021-05-27 00:04:52,8.50,8.50,8.50,99.90,1008801,29,19916,-80
2021-05-27 00:05:23,8.50,8.50,8.50,99.90,1011249,29,19915,-80
2021-05-27 00:05:54,8.50,8.50,8.50,99.90,1014438,29,19907,-81
2021-05-27 00:06:24,8.50,8.50,8.50,99.90,1011921,29,20006,-81
2021-05-27 00:06:55,8.50,8.50,8.50,99.90,1012523,29,19919,-81
2021-05-27 00:07:25,8.50,8.50,8.50,99.90,1013988,29,20719,-81
2021-05-27 00:07:56,8.50,8.50,8.50,99.90,1011213,29,19915,-81
2021-05-27 00:08:26,8.50,8.50,8.50,99.90,1012796,29,19915,-81
2021-05-27 00:08:57,8.50,8.50,8.50,99.90,1013226,29,19962,-81
2021-05-27 00:09:28,8.50,8.50,8.50,99.90,1011476,29,20303,-81
2021-05-27 00:10:01,8.50,8.50,8.50,99.90,1011666,29,20393,-81
2021-05-27 00:10:32,8.50,8.50,8.50,99.90,1011640,29,19911,-81
2021-05-27 00:11:02,8.50,8.50,8.50,99.90,1009674,29,20283,-81
2021-05-27 00:11:33,8.60,8.60,8.60,99.90,1012484,29,20002,-81
2021-05-27 00:12:04,8.60,8.60,8.60,99.90,1011025,29,19919,-80
2021-05-27 00:12:34,8.60,8.60,8.60,99.90,1006074,29,19908,-81
2021-05-27 00:13:05,8.60,8.60,8.60,99.90,1012192,29,19911,-81
2021-05-27 00:13:35,8.60,8.60,8.60,99.90,1012661,29,19955,-81
2021-05-27 00:14:06,8.60,8.60,8.60,99.90,1014363,29,19970,-81
2021-05-27 00:14:37,8.60,8.60,8.60,99.90,1013742,29,19911,-81
2021-05-27 00:15:08,8.60,8.60,8.60,99.90,1012433,29,20410,-81
2021-05-27 00:15:39,8.60,8.60,8.60,99.90,1011533,29,20628,-81
2021-05-27 00:16:09,8.60,8.60,8.60,99.90,1012712,29,19908,-81
2021-05-27 00:16:40,8.60,8.60,8.60,99.90,1012193,29,20563,-81
2021-05-27 00:17:10,8.60,8.60,8.60,99.90,1013170,29,20181,-81
2021-05-27 00:17:41,8.60,8.60,8.60,99.90,1011930,29,20460,-81
2021-05-27 00:18:12,8.60,8.60,8.60,99.90,1013135,29,20329,-81
2021-05-27 00:18:43,8.60,8.60,8.60,99.90,1013565,29,19926,-81
2021-05-27 00:19:13,8.60,8.60,8.60,99.90,1011234,29,20338,-81
2021-05-27 00:19:44,8.60,8.60,8.60,99.90,1011224,29,19907,-81
2021-05-27 00:20:15,8.60,8.60,8.60,99.90,1009788,29,19974,-81
2021-05-27 00:20:46,8.60,8.60,8.60,99.90,1010141,29,20402,-81
2021-05-27 00:21:16,8.60,8.60,8.60,99.90,1006314,29,20006,-81
2021-05-27 00:21:47,8.60,8.60,8.60,99.90,1008970,29,19922,-81
2021-05-27 00:22:17,8.70,8.70,8.70,99.90,1010572,29,19942,-81
2021-05-27 00:22:48,8.60,8.60,8.60,99.90,1011990,29,19997,-80
2021-05-27 00:23:18,8.60,8.60,8.60,99.90,1011804,29,19915,-80
2021-05-27 00:23:49,8.60,8.60,8.60,99.90,1012527,29,19911,-80
2021-05-27 00:24:20,8.60,8.60,8.60,99.90,1013797,29,19962,-80
2021-05-27 00:24:50,8.70,8.70,8.70,99.90,1013864,29,19938,-80
2021-05-27 00:25:21,8.60,8.60,8.60,99.90,1013887,29,19911,-81
2021-05-27 00:25:51,8.60,8.60,8.60,99.90,1012559,29,20397,-80
2021-05-27 00:26:22,8.60,8.60,8.60,99.90,1011763,29,19912,-80
2021-05-27 00:26:53,8.60,8.60,8.60,99.90,1007818,29,20044,-80
2021-05-27 00:27:23,8.60,8.60,8.60,99.90,1008612,29,19951,-81
2021-05-27 00:27:54,8.60,8.60,8.60,99.90,1008738,29,20354,-80
2021-05-27 00:28:24,8.60,8.60,8.60,99.90,1007871,29,19911,-80
2021-05-27 00:28:55,8.60,8.60,8.60,99.90,1011462,29,21554,-80
2021-05-27 00:29:25,8.60,8.60,8.60,99.90,1013359,29,20414,-81
2021-05-27 00:29:56,8.60,8.60,8.60,99.90,1012681,29,19911,-80
2021-05-27 00:30:27,8.60,8.60,8.60,99.90,1012140,29,19912,-79
2021-05-27 00:30:57,8.60,8.60,8.60,99.90,1011606,29,20082,-80
2021-05-27 00:31:28,8.60,8.60,8.60,99.90,1012373,29,19999,-80
2021-05-27 00:31:58,8.60,8.60,8.60,99.90,1013155,29,19930,-80
2021-05-27 00:32:29,8.60,8.60,8.60,99.90,1009995,29,20441,-80
2021-05-27 00:32:59,8.60,8.60,8.60,99.90,1013509,29,19911,-80
2021-05-27 00:33:30,8.60,8.60,8.60,99.90,1010180,29,19939,-80
2021-05-27 00:34:01,8.60,8.60,8.60,99.90,1009669,29,19915,-80
2021-05-27 00:34:32,8.60,8.60,8.60,99.90,1007809,29,19949,-80
2021-05-27 00:35:03,8.70,8.70,8.70,99.90,1014281,29,19919,-80
2021-05-27 00:35:34,8.60,8.60,8.60,99.90,1011265,29,19922,-80
2021-05-27 00:36:04,8.60,8.60,8.60,99.90,1011958,29,20409,-80
2021-05-27 00:36:35,8.60,8.60,8.60,99.90,1012836,29,19963,-79
2021-05-27 00:37:05,8.60,8.60,8.60,99.90,1014082,29,20396,-80
2021-05-27 00:37:36,8.70,8.70,8.70,99.90,1015265,29,19918,-80
2021-05-27 00:38:06,8.70,8.70,8.70,99.90,1012612,29,20005,-80
2021-05-27 00:38:37,8.60,8.60,8.60,99.90,1011742,29,19915,-80
2021-05-27 00:39:07,8.70,8.70,8.70,99.90,1015096,29,20026,-80
2021-05-27 00:39:38,8.70,8.70,8.70,99.90,1015331,29,19915,-80
2021-05-27 00:40:10,8.70,8.70,8.70,99.90,1014739,29,19919,-80
2021-05-27 00:40:41,8.70,8.70,8.70,99.90,1014271,29,20481,-80
2021-05-27 00:41:11,8.70,8.70,8.70,99.90,1014864,29,19986,-80
2021-05-27 00:41:42,8.70,8.70,8.70,99.90,1014577,29,20318,-80
2021-05-27 00:42:12,8.70,8.70,8.70,99.90,1014780,29,19995,-81
2021-05-27 00:42:43,8.60,8.60,8.60,99.90,1013272,29,19939,-80
2021-05-27 00:43:14,8.60,8.60,8.60,99.90,1012347,29,20438,-80
2021-05-27 00:43:44,8.60,8.60,8.60,99.90,1015029,29,19990,-80
2021-05-27 00:44:33,8.60,8.60,8.60,99.90,1014929,29,20005,-80
2021-05-27 00:45:06,8.60,8.60,8.60,99.90,1014837,29,19943,-80
2021-05-27 00:45:36,8.60,8.60,8.60,99.90,1015237,29,19907,-80
2021-05-27 00:46:07,8.60,8.60,8.60,99.90,1014963,29,19917,-81
2021-05-27 00:46:37,8.60,8.60,8.60,99.90,1015123,29,19914,-80
2021-05-27 00:47:09,8.60,8.60,8.60,99.90,1015307,29,19911,-80
2021-05-27 00:47:40,8.60,8.60,8.60,99.90,1015094,29,19918,-80
2021-05-27 00:48:31,8.60,8.60,8.60,99.90,1015381,29,19911,-80
2021-05-27 00:49:02,8.60,8.60,8.60,99.90,1014815,29,20006,-81
2021-05-27 00:49:33,8.60,8.60,8.60,99.90,1015280,29,19911,-80
2021-05-27 00:50:04,8.60,8.60,8.60,99.90,1015459,29,20123,-80
2021-05-27 00:50:35,8.60,8.60,8.60,99.90,1014418,29,20486,-80
2021-05-27 00:51:06,8.50,8.50,8.50,99.90,1015074,29,19955,-80
2021-05-27 00:51:36,8.50,8.50,8.50,99.90,1014259,29,19915,-80
2021-05-27 00:52:07,8.50,8.50,8.50,99.90,1014763,29,19911,-80
2021-05-27 00:52:38,8.50,8.50,8.50,99.90,1013377,29,19918,-80
2021-05-27 00:53:09,8.60,8.60,8.60,99.90,1015200,29,20381,-80
2021-05-27 00:53:39,8.60,8.60,8.60,99.90,1015304,29,19922,-80
2021-05-27 00:54:10,8.60,8.60,8.60,99.90,1014395,29,20404,-80
2021-05-27 00:54:41,8.60,8.60,8.60,99.90,1015031,29,19962,-80
2021-05-27 00:55:11,8.60,8.60,8.60,99.90,1014872,29,19928,-80
2021-05-27 00:55:42,8.60,8.60,8.60,99.90,1014541,29,19978,-80
2021-05-27 00:56:13,8.60,8.60,8.60,99.90,1015004,29,20057,-80
2021-05-27 00:56:44,8.60,8.60,8.60,99.90,1014456,29,20577,-80
2021-05-27 00:57:35,8.60,8.60,8.60,99.90,1015032,29,19916,-80
2021-05-27 00:58:05,8.60,8.60,8.60,99.90,1015165,29,19911,-80
2021-05-27 00:58:36,8.60,8.60,8.60,99.90,1014701,29,19907,-80
2021-05-27 00:59:07,8.60,8.60,8.60,99.90,1015376,29,19962,-80
2021-05-27 00:59:38,8.60,8.60,8.60,99.90,1014830,29,19959,-80
2021-05-27 01:00:13,8.60,8.60,8.60,99.90,1015223,29,19915,-80
2021-05-27 01:00:44,8.60,8.60,8.60,99.90,1014582,29,20366,-80
2021-05-27 01:01:15,8.60,8.60,8.60,99.90,1015226,29,19915,-80
2021-05-27 01:01:49,8.60,8.60,8.60,99.90,1015203,29,19915,-80
2021-05-27 01:02:20,8.60,8.60,8.60,99.90,1015086,29,19961,-80
2021-05-27 01:02:51,8.60,8.60,8.60,99.90,1013096,29,20070,-80
2021-05-27 01:03:21,8.60,8.60,8.60,99.90,1014533,29,19907,-80
2021-05-27 01:03:52,8.60,8.60,8.60,99.90,1009146,29,19951,-79
2021-05-27 01:04:22,8.60,8.60,8.60,99.90,1010895,29,19911,-81
2021-05-27 01:04:54,8.60,8.60,8.60,99.90,1014777,29,19914,-80
2021-05-27 01:05:24,8.60,8.60,8.60,99.90,1014463,29,19918,-80
2021-05-27 01:05:55,8.60,8.60,8.60,99.90,1010558,29,19963,-80
2021-05-27 01:06:25,8.60,8.60,8.60,99.90,1011525,29,19912,-80
2021-05-27 01:06:56,8.60,8.60,8.60,99.90,1010417,29,19911,-80
2021-05-27 01:07:26,8.60,8.60,8.60,99.90,1011212,29,19918,-80
2021-05-27 01:07:57,8.60,8.60,8.60,99.90,1010968,29,19923,-80
2021-05-27 01:08:31,8.60,8.60,8.60,99.90,1010718,29,19916,-79
2021-05-27 01:09:03,8.60,8.60,8.60,99.90,1011500,29,19962,-80
2021-05-27 01:09:34,8.60,8.60,8.60,99.90,1010329,29,19946,-80
2021-05-27 01:10:05,8.60,8.60,8.60,99.90,1011154,29,19912,-80
2021-05-27 01:10:35,8.60,8.60,8.60,99.90,1010487,29,19916,-80
2021-05-27 01:11:06,8.60,8.60,8.60,99.90,1010941,29,19908,-80
2021-05-27 01:11:37,8.60,8.60,8.60,99.90,1011125,29,19954,-80
2021-05-27 01:12:09,8.60,8.60,8.60,99.90,1010893,29,19912,-79
2021-05-27 01:12:39,8.60,8.60,8.60,99.90,1011217,29,20342,-80
2021-05-27 01:13:10,8.60,8.60,8.60,99.90,1010785,29,20022,-79
2021-05-27 01:13:40,8.60,8.60,8.60,99.90,1009601,29,19924,-79
2021-05-27 01:14:36,8.60,8.60,8.60,99.90,1011320,29,19915,-80
2021-05-27 01:15:28,8.60,8.60,8.60,99.90,1011182,29,19912,-80
2021-05-27 01:15:59,8.60,8.60,8.60,99.90,1011303,29,20002,-80
2021-05-27 01:16:30,8.60,8.60,8.60,99.90,1010714,29,19912,-79
2021-05-27 01:17:00,8.60,8.60,8.60,99.90,1011371,29,20010,-79
2021-05-27 01:17:31,8.60,8.60,8.60,99.90,1010643,29,19914,-79
2021-05-27 01:18:11,8.60,8.60,8.60,99.90,1010821,29,19908,-80
2021-05-27 01:18:42,8.60,8.60,8.60,99.90,1010455,29,19963,-79
2021-05-27 01:19:12,8.60,8.60,8.60,99.90,1011038,29,19963,-80
2021-05-27 01:19:43,8.60,8.60,8.60,99.90,1014159,29,19997,-80
2021-05-27 01:20:13,8.60,8.60,8.60,99.90,1014969,29,20009,-80
2021-05-27 01:20:45,8.60,8.60,8.60,99.90,1013818,29,20468,-80
2021-05-27 01:21:16,8.60,8.60,8.60,99.90,1014651,29,20390,-80
2021-05-27 01:21:47,8.60,8.60,8.60,99.90,1015136,29,19962,-80
2021-05-27 01:22:18,8.60,8.60,8.60,99.90,1014311,29,20330,-80
2021-05-27 01:22:49,8.60,8.60,8.60,99.90,1012938,29,19937,-80
2021-05-27 01:23:21,8.60,8.60,8.60,99.90,1015036,29,20422,-80
2021-05-27 01:23:51,8.60,8.60,8.60,99.90,1014409,29,19915,-80
2021-05-27 01:24:22,8.60,8.60,8.60,99.90,1015402,29,19911,-79
2021-05-27 01:24:52,8.60,8.60,8.60,99.90,1014497,29,20026,-80
2021-05-27 01:25:23,8.60,8.60,8.60,99.90,1014859,29,19963,-81
2021-05-27 01:25:55,8.60,8.60,8.60,99.90,1014733,29,20369,-80
2021-05-27 01:26:25,8.60,8.60,8.60,99.90,1014565,29,19915,-80
2021-05-27 01:26:56,8.60,8.60,8.60,99.90,1014612,29,19919,-80
2021-05-27 01:27:29,8.60,8.60,8.60,99.90,1016236,29,20323,-80
2021-05-27 01:27:59,8.60,8.60,8.60,99.90,1016877,29,20393,-80
2021-05-27 01:28:32,8.60,8.60,8.60,99.90,1014510,29,19982,-80
2021-05-27 01:29:05,8.60,8.60,8.60,99.90,1014200,29,19922,-80
2021-05-27 01:29:35,8.60,8.60,8.60,99.90,1011077,29,19916,-81
2021-05-27 01:30:07,8.60,8.60,8.60,99.90,1011141,29,19915,-80
2021-05-27 01:30:38,8.60,8.60,8.60,99.90,1011134,29,20010,-79
2021-05-27 01:31:09,8.60,8.60,8.60,99.90,1010806,29,19912,-80
2021-05-27 01:31:40,8.60,8.60,8.60,99.90,1013739,29,20282,-80
2021-05-27 01:32:10,8.50,8.50,8.50,99.90,1012742,29,19955,-80
2021-05-27 01:32:41,8.50,8.50,8.50,99.90,1011960,29,19920,-80
2021-05-27 01:33:12,8.50,8.50,8.50,99.90,1012545,29,19970,-80
2021-05-27 01:33:43,8.50,8.50,8.50,99.90,1013089,29,19945,-80
2021-05-27 01:34:14,8.50,8.50,8.50,99.90,1011650,29,19912,-80
2021-05-27 01:34:44,8.50,8.50,8.50,99.90,1012025,29,20031,-80
2021-05-27 01:35:16,8.50,8.50,8.50,99.90,1012665,29,19915,-80
2021-05-27 01:35:47,8.50,8.50,8.50,99.90,1012500,29,19916,-80
2021-05-27 01:36:17,8.50,8.50,8.50,99.90,1011869,29,20363,-81
2021-05-27 01:36:48,8.60,8.60,8.60,99.90,1013483,29,19943,-80
2021-05-27 01:37:18,8.60,8.60,8.60,99.90,1013184,29,19911,-80
2021-05-27 01:37:49,8.60,8.60,8.60,99.90,1012302,29,19916,-81
2021-05-27 01:38:21,8.60,8.60,8.60,99.90,1011912,29,19911,-80
2021-05-27 01:38:52,8.60,8.60,8.60,99.90,1006472,29,20420,-80
2021-05-27 01:39:22,8.60,8.60,8.60,99.90,1007468,29,19992,-80
2021-05-27 01:39:53,8.60,8.60,8.60,99.90,1010295,29,20378,-79
2021-05-27 01:40:25,8.60,8.60,8.60,99.90,1012120,29,20347,-79
2021-05-27 01:40:56,8.60,8.60,8.60,99.90,1015009,29,19947,-80
2021-05-27 01:41:27,8.60,8.60,8.60,99.90,1014806,29,19959,-80
2021-05-27 01:41:57,8.60,8.60,8.60,99.90,1014937,29,19911,-80
2021-05-27 01:42:28,8.60,8.60,8.60,99.90,1011664,29,19922,-80
2021-05-27 01:42:59,8.60,8.60,8.60,99.90,1012253,29,19915,-80
2021-05-27 01:43:29,8.60,8.60,8.60,99.90,1014494,29,20139,-79
2021-05-27 01:44:00,8.60,8.60,8.60,99.90,1010523,29,20330,-80
2021-05-27 01:44:30,8.60,8.60,8.60,99.90,1009109,29,19953,-79
2021-05-27 01:45:01,8.60,8.60,8.60,99.90,1010507,29,19911,-78
2021-05-27 01:45:32,8.60,8.60,8.60,99.90,1014644,29,19967,-79
2021-05-27 01:46:02,8.60,8.60,8.60,99.90,1014731,29,20010,-79
2021-05-27 01:46:33,8.60,8.60,8.60,99.90,1014257,29,19911,-79
2021-05-27 01:47:04,8.60,8.60,8.60,99.90,1014776,29,19963,-79
2021-05-27 01:47:34,8.60,8.60,8.60,99.90,1013896,29,19907,-79
2021-05-27 01:48:05,8.60,8.60,8.60,99.90,1014720,29,19911,-80
2021-05-27 01:48:35,8.60,8.60,8.60,99.90,1015068,29,19950,-79
2021-05-27 01:49:06,8.60,8.60,8.60,99.90,1014453,29,19911,-79
2021-05-27 01:49:40,8.60,8.60,8.60,99.90,1014947,29,19915,-81
2021-05-27 01:50:19,8.60,8.60,8.60,99.90,1014594,29,20013,-81
2021-05-27 01:50:50,8.60,8.60,8.60,99.90,1014857,29,19916,-79
2021-05-27 01:51:21,8.60,8.60,8.60,99.90,1014971,29,20290,-81
2021-05-27 01:51:51,8.60,8.60,8.60,99.90,1014972,29,19999,-81
2021-05-27 01:52:22,8.60,8.60,8.60,99.90,1014314,29,20000,-79
2021-05-27 01:52:56,8.60,8.60,8.60,99.90,1012858,29,19907,-79
2021-05-27 01:53:27,8.60,8.60,8.60,99.90,1014356,29,20286,-79
2021-05-27 01:53:58,8.60,8.60,8.60,99.90,1014658,29,19913,-78
2021-05-27 01:54:28,8.60,8.60,8.60,99.90,1014987,29,19911,-79
2021-05-27 01:54:59,8.50,8.50,8.50,99.90,1014612,29,19934,-79
2021-05-27 01:55:30,8.60,8.60,8.60,99.90,1015157,29,20015,-81
2021-05-27 01:56:01,8.60,8.60,8.60,99.90,1014683,29,20435,-81
2021-05-27 01:56:32,8.60,8.60,8.60,99.90,1015038,29,19921,-82
2021-05-27 01:57:02,8.60,8.60,8.60,99.90,1012946,29,19911,-79
2021-05-27 01:57:33,8.60,8.60,8.60,99.90,1014240,29,19903,-81
2021-05-27 01:58:03,8.60,8.60,8.60,99.90,1012996,29,19907,-81
2021-05-27 01:58:34,8.60,8.60,8.60,99.90,1010328,29,19908,-81
2021-05-27 01:59:05,8.60,8.60,8.60,99.90,1014706,29,19941,-81
2021-05-27 01:59:36,8.60,8.60,8.60,99.90,1014627,29,19911,-81
2021-05-27 02:00:07,8.50,8.50,8.50,99.90,1014273,29,19986,-80
2021-05-27 02:00:38,8.50,8.50,8.50,99.90,1014953,29,19911,-81
2021-05-27 02:01:09,8.50,8.50,8.50,99.90,1014465,29,19961,-81
2021-05-27 02:01:39,8.50,8.50,8.50,99.90,1015030,29,20278,-80
2021-05-27 02:02:10,8.50,8.50,8.50,99.90,1015055,29,20387,-79
2021-05-27 02:02:41,8.50,8.50,8.50,99.90,1012908,29,20017,-79
2021-05-27 02:03:11,8.50,8.50,8.50,99.90,1013237,29,19938,-79
2021-05-27 02:03:42,8.50,8.50,8.50,99.90,1014257,29,19947,-79
2021-05-27 02:04:15,8.50,8.50,8.50,99.90,1014168,29,19971,-78
2021-05-27 02:04:46,8.50,8.50,8.50,99.90,1014497,29,20420,-81
2021-05-27 02:05:16,8.50,8.50,8.50,99.90,1013323,29,19907,-80
2021-05-27 02:05:47,8.50,8.50,8.50,99.90,1015083,29,20065,-79
2021-05-27 02:06:18,8.50,8.50,8.50,99.90,1012641,29,20453,-79
2021-05-27 02:06:48,8.50,8.50,8.50,99.90,1014992,29,19907,-79
2021-05-27 02:07:19,8.50,8.50,8.50,99.90,1014354,29,20366,-79
2021-05-27 02:07:50,8.50,8.50,8.50,99.90,1014305,29,19915,-79
2021-05-27 02:08:20,8.40,8.40,8.40,99.90,1014756,29,20047,-79
2021-05-27 02:09:10,8.40,8.40,8.40,99.90,1014129,29,20005,-81
2021-05-27 02:09:40,8.40,8.40,8.40,99.90,1014892,29,19907,-79
2021-05-27 02:10:11,8.50,8.50,8.50,99.90,1014846,29,19908,-79
2021-05-27 02:10:42,8.50,8.50,8.50,99.90,1014493,29,19923,-80
2021-05-27 02:11:12,8.50,8.50,8.50,99.90,1014579,29,19911,-80
2021-05-27 02:11:44,8.50,8.50,8.50,99.90,1014347,29,19983,-81
2021-05-27 02:12:14,8.50,8.50,8.50,99.90,1014637,29,20350,-81
2021-05-27 02:12:45,8.50,8.50,8.50,99.90,1014232,29,19907,-81
2021-05-27 02:13:15,8.50,8.50,8.50,99.90,1014378,29,19926,-81
2021-05-27 02:13:46,8.50,8.50,8.50,99.90,1015050,29,19914,-81
2021-05-27 02:14:19,8.50,8.50,8.50,99.90,1014718,29,19911,-81
2021-05-27 02:14:50,8.50,8.50,8.50,99.90,1013084,29,20279,-81
2021-05-27 02:15:20,8.50,8.50,8.50,99.90,1015119,29,20002,-81
2021-05-27 02:15:51,8.50,8.50,8.50,99.90,1012031,29,19930,-81
2021-05-27 02:16:21,8.50,8.50,8.50,99.90,1011274,29,19915,-81
2021-05-27 02:16:53,8.50,8.50,8.50,99.90,1010976,29,19918,-81
2021-05-27 02:17:24,8.50,8.50,8.50,99.90,1011402,29,19927,-81
2021-05-27 02:17:54,8.50,8.50,8.50,99.90,1010970,29,19916,-81
2021-05-27 02:18:25,8.50,8.50,8.50,99.90,1010660,29,19919,-82
2021-05-27 02:18:55,8.50,8.50,8.50,99.90,1011059,29,19923,-82
2021-05-27 02:19:26,8.50,8.50,8.50,99.90,1010716,29,19915,-81
2021-05-27 02:19:56,8.50,8.50,8.50,99.90,1010968,29,20442,-81
2021-05-27 02:20:27,8.50,8.50,8.50,99.90,1010800,29,20504,-81
2021-05-27 02:20:57,8.50,8.50,8.50,99.90,1010108,29,20280,-81
2021-05-27 02:21:28,8.50,8.50,8.50,99.90,1010847,29,20403,-81
2021-05-27 02:21:59,8.50,8.50,8.50,99.90,1010466,29,19924,-81
2021-05-27 02:22:29,8.50,8.50,8.50,99.90,1011102,29,19912,-81
2021-05-27 02:23:00,8.50,8.50,8.50,99.90,1011020,29,20052,-81
2021-05-27 02:23:30,8.50,8.50,8.50,99.90,1010803,29,19947,-81
2021-05-27 02:24:01,8.50,8.50,8.50,99.90,1015036,29,20008,-81
2021-05-27 02:24:32,8.50,8.50,8.50,99.90,1014479,29,19911,-81
2021-05-27 02:25:04,8.50,8.50,8.50,99.90,1014611,29,20002,-81
2021-05-27 02:25:34,8.50,8.50,8.50,99.90,1014670,29,19915,-81
2021-05-27 02:26:05,8.50,8.50,8.50,99.90,1014004,29,20358,-80
2021-05-27 02:26:35,8.50,8.50,8.50,99.90,1014514,29,19911,-80
2021-05-27 02:27:06,8.40,8.40,8.40,99.90,1014682,29,20565,-81
2021-05-27 02:27:36,8.50,8.50,8.50,99.90,1014725,29,19974,-81
2021-05-27 02:28:07,8.40,8.40,8.40,99.90,1014936,29,19991,-81
2021-05-27 02:28:40,8.50,8.50,8.50,99.90,1014119,29,19950,-81
2021-05-27 02:29:10,8.40,8.40,8.40,99.90,1014939,29,19911,-81
2021-05-27 02:29:41,8.40,8.40,8.40,99.90,1014232,29,20010,-81
2021-05-27 02:30:12,8.50,8.50,8.50,99.90,1014913,29,19919,-81
2021-05-27 02:30:43,8.40,8.40,8.40,99.90,1014918,29,19907,-81
2021-05-27 02:31:14,8.50,8.50,8.50,99.90,1014355,29,19907,-81
2021-05-27 02:31:45,8.50,8.50,8.50,99.90,1014933,29,20286,-81
2021-05-27 02:32:15,8.50,8.50,8.50,99.90,1014423,29,19915,-81
2021-05-27 02:32:46,8.50,8.50,8.50,99.90,1014405,29,19911,-81
2021-05-27 02:33:16,8.50,8.50,8.50,99.90,1012795,29,20391,-81
2021-05-27 02:33:47,8.50,8.50,8.50,99.90,1013908,29,20023,-81
2021-05-27 02:34:18,8.50,8.50,8.50,99.90,1013362,29,19943,-80
2021-05-27 02:34:48,8.50,8.50,8.50,99.90,1014408,29,19915,-80
2021-05-27 02:35:19,8.50,8.50,8.50,99.90,1014675,29,19954,-81
2021-05-27 02:35:49,8.50,8.50,8.50,99.90,1014594,29,20321,-80
2021-05-27 02:36:20,8.50,8.50,8.50,99.90,1014181,29,20002,-80
2021-05-27 02:36:51,8.50,8.50,8.50,99.90,1014505,29,20293,-80
2021-05-27 02:37:21,8.50,8.50,8.50,99.90,1010292,29,20010,-80
2021-05-27 02:37:52,8.50,8.50,8.50,99.90,1010542,29,19911,-80
2021-05-27 02:38:23,8.40,8.40,8.40,99.90,1010884,29,20344,-80
2021-05-27 02:38:53,8.40,8.40,8.40,99.90,1010187,29,19907,-81
2021-05-27 02:39:24,8.40,8.40,8.40,99.90,1014555,29,19922,-81
2021-05-27 02:39:54,8.40,8.40,8.40,99.90,1014519,29,20366,-81
2021-05-27 02:40:25,8.40,8.40,8.40,99.90,1014815,29,19919,-81
2021-05-27 02:40:55,8.40,8.40,8.40,99.90,1014816,29,19911,-81
2021-05-27 02:41:26,8.40,8.40,8.40,99.90,1014525,29,19922,-80
2021-05-27 02:41:57,8.30,8.30,8.30,99.90,1014813,29,19938,-81
2021-05-27 02:42:27,8.30,8.30,8.30,99.90,1014470,29,19907,-81
2021-05-27 02:42:58,8.30,8.30,8.30,99.90,1014133,29,19911,-80
2021-05-27 02:43:29,8.30,8.30,8.30,99.90,1012827,29,19961,-80
2021-05-27 02:43:59,8.30,8.30,8.30,99.90,1014132,29,19907,-81
2021-05-27 02:44:30,8.30,8.30,8.30,99.90,1013093,29,19915,-81
2021-05-27 02:45:01,8.30,8.30,8.30,99.90,1014672,29,20018,-81
2021-05-27 02:45:31,8.30,8.30,8.30,99.90,1014698,29,19918,-80
2021-05-27 02:46:02,8.40,8.40,8.40,99.90,1014905,29,19918,-81
2021-05-27 02:46:32,8.40,8.40,8.40,99.90,1014120,29,19911,-81
2021-05-27 02:47:03,8.40,8.40,8.40,99.90,1014555,29,19915,-80
2021-05-27 02:47:34,8.40,8.40,8.40,99.90,1014517,29,19915,-80
2021-05-27 02:48:04,8.40,8.40,8.40,99.90,1014409,29,20418,-81
2021-05-27 02:48:35,8.30,8.30,8.30,99.90,1014620,29,20075,-81
2021-05-27 02:49:06,8.30,8.30,8.30,99.90,1014438,29,19915,-80
2021-05-27 02:49:36,8.30,8.30,8.30,99.90,1014616,29,19911,-81
2021-05-27 02:50:07,8.30,8.30,8.30,99.90,1014615,29,19915,-80
2021-05-27 02:50:38,8.30,8.30,8.30,99.90,1014040,29,20438,-81
2021-05-27 02:51:09,8.30,8.30,8.30,99.90,1014467,29,19911,-80
2021-05-27 02:51:39,8.30,8.30,8.30,99.90,1013447,29,19915,-81
2021-05-27 02:52:10,8.20,8.20,8.20,99.90,1014563,29,19919,-81
2021-05-27 02:52:40,8.30,8.30,8.30,99.90,1014776,29,20136,-80
2021-05-27 02:53:11,8.30,8.30,8.30,99.90,1013826,29,20322,-80
2021-05-27 02:53:41,8.30,8.30,8.30,99.90,1012737,29,19919,-81
2021-05-27 02:54:12,8.30,8.30,8.30,99.90,1012226,29,19911,-81
2021-05-27 02:54:42,8.30,8.30,8.30,99.90,1014412,29,19941,-81
2021-05-27 02:55:13,8.30,8.30,8.30,99.90,1012724,29,20010,-81
2021-05-27 02:55:44,8.30,8.30,8.30,99.90,1013925,29,20010,-80
2021-05-27 02:56:14,8.30,8.30,8.30,99.90,1012736,29,19915,-81
2021-05-27 02:56:45,8.30,8.30,8.30,99.90,1014032,29,20022,-81
2021-05-27 02:57:15,8.30,8.30,8.30,99.90,1008641,29,19978,-81
2021-05-27 02:57:46,8.30,8.30,8.30,99.90,1010557,29,19919,-81
2021-05-27 02:58:17,8.30,8.30,8.30,99.90,1014015,29,19912,-80
2021-05-27 02:58:47,8.30,8.30,8.30,99.90,1014472,29,19994,-81
2021-05-27 02:59:18,8.30,8.30,8.30,99.90,1014407,29,19982,-81
2021-05-27 02:59:48,8.30,8.30,8.30,99.90,1012564,29,19922,-81
2021-05-27 03:00:19,8.30,8.30,8.30,99.90,1014983,29,19958,-81
2021-05-27 03:00:50,8.20,8.20,8.20,99.90,1014249,29,19911,-80
2021-05-27 03:01:20,8.20,8.20,8.20,99.90,1014978,29,20397,-81
2021-05-27 03:01:51,8.20,8.20,8.20,99.90,1014744,29,20645,-80
2021-05-27 03:02:21,8.20,8.20,8.20,99.90,1014346,29,19918,-80
2021-05-27 03:02:52,8.30,8.30,8.30,99.90,1014646,29,20018,-80
2021-05-27 03:03:22,8.30,8.30,8.30,99.90,1014415,29,19918,-81
2021-05-27 03:03:53,8.30,8.30,8.30,99.90,1012796,29,20313,-79
2021-05-27 03:04:24,8.30,8.30,8.30,99.90,1014911,29,19939,-80
2021-05-27 03:04:54,8.30,8.30,8.30,99.90,1014072,29,19915,-79
2021-05-27 03:05:25,8.30,8.30,8.30,99.90,1014927,29,19911,-78
2021-05-27 03:05:55,8.30,8.30,8.30,99.90,1017942,29,19921,-82
2021-05-27 03:06:26,8.30,8.30,8.30,99.90,1018397,29,19914,-81
2021-05-27 03:06:56,8.30,8.30,8.30,99.90,1015445,29,19915,-79
2021-05-27 03:07:27,8.30,8.30,8.30,99.90,1012175,29,20321,-78
2021-05-27 03:07:57,8.30,8.30,8.30,99.90,1009135,29,19907,-79
2021-05-27 03:08:28,8.30,8.30,8.30,99.90,1008791,29,20343,-79
2021-05-27 03:08:59,8.30,8.30,8.30,99.90,1010745,29,19913,-78
2021-05-27 03:09:29,8.30,8.30,8.30,99.90,1010841,29,20010,-79
2021-05-27 03:10:00,8.30,8.30,8.30,99.90,1013022,29,19912,-79
2021-05-27 03:10:31,8.30,8.30,8.30,99.90,1014672,29,19919,-79
2021-05-27 03:11:01,8.30,8.30,8.30,99.90,1014353,29,20178,-79
2021-05-27 03:11:32,8.30,8.30,8.30,99.90,1014455,29,19918,-79
2021-05-27 03:12:02,8.30,8.30,8.30,99.90,1014079,29,19930,-81
2021-05-27 03:12:33,8.30,8.30,8.30,99.90,1010416,29,20020,-79
2021-05-27 03:13:04,8.30,8.30,8.30,99.90,1010829,29,19915,-79
2021-05-27 03:13:34,8.30,8.30,8.30,99.90,1008509,29,19966,-79
2021-05-27 03:14:05,8.30,8.30,8.30,99.90,1010847,29,19990,-79
2021-05-27 03:14:36,8.30,8.30,8.30,99.90,1010156,29,19990,-80
2021-05-27 03:15:07,8.30,8.30,8.30,99.90,1010409,29,19915,-79
2021-05-27 03:15:38,8.30,8.30,8.30,99.90,1006714,29,19946,-79
2021-05-27 03:16:08,8.30,8.30,8.30,99.90,1006398,29,20363,-79
2021-05-27 03:16:39,8.20,8.20,8.20,99.90,1010639,29,19923,-79
2021-05-27 03:17:09,8.20,8.20,8.20,99.90,1010260,29,19912,-79
2021-05-27 03:17:40,8.20,8.20,8.20,99.90,1010703,29,19908,-79
2021-05-27 03:18:10,8.20,8.20,8.20,99.90,1010872,29,19911,-79
2021-05-27 03:18:41,8.20,8.20,8.20,99.90,1010350,29,19916,-79
2021-05-27 03:19:12,8.20,8.20,8.20,99.90,1010843,29,20300,-79
2021-05-27 03:19:42,8.30,8.30,8.30,99.90,1010829,29,19922,-79
2021-05-27 03:20:13,8.30,8.30,8.30,99.90,1010321,29,19940,-79
2021-05-27 03:20:43,8.30,8.30,8.30,99.90,1010872,29,19911,-79
2021-05-27 03:21:14,8.30,8.30,8.30,99.90,1010467,29,19912,-79
2021-05-27 03:21:46,8.30,8.30,8.30,99.90,1010706,29,20358,-79
2021-05-27 03:22:17,8.30,8.30,8.30,99.90,1012723,29,19923,-79
2021-05-27 03:22:47,8.30,8.30,8.30,99.90,1014047,29,19922,-79
2021-05-27 03:23:18,8.30,8.30,8.30,99.90,1010551,29,20261,-79
2021-05-27 03:23:48,8.30,8.30,8.30,99.90,1008162,29,19943,-79
2021-05-27 03:24:19,8.30,8.30,8.30,99.90,1010567,29,19940,-79
2021-05-27 03:24:49,8.30,8.30,8.30,99.90,1010605,29,19983,-79
2021-05-27 03:25:20,8.30,8.30,8.30,99.90,1014062,29,20055,-79
2021-05-27 03:25:50,8.30,8.30,8.30,99.90,1014386,29,19918,-79
2021-05-27 03:26:21,8.30,8.30,8.30,99.90,1014868,29,20395,-79
2021-05-27 03:26:53,8.30,8.30,8.30,99.90,1014309,29,19916,-79
2021-05-27 03:27:23,8.30,8.30,8.30,99.90,1014908,29,20297,-79
2021-05-27 03:27:54,8.30,8.30,8.30,99.90,1014186,29,19923,-79
2021-05-27 03:28:24,8.30,8.30,8.30,99.90,1012781,29,20369,-79
2021-05-27 03:28:55,8.30,8.30,8.30,99.90,1014681,29,20585,-79
2021-05-27 03:29:26,8.30,8.30,8.30,99.90,1012471,29,19915,-79
2021-05-27 03:29:56,8.30,8.30,8.30,99.90,1012916,29,20007,-79
2021-05-27 03:30:28,8.30,8.30,8.30,99.90,1014237,29,19953,-79
2021-05-27 03:30:58,8.30,8.30,8.30,99.90,1014622,29,20374,-79
2021-05-27 03:31:29,8.30,8.30,8.30,99.90,1014597,29,19907,-79
2021-05-27 03:31:59,8.30,8.30,8.30,99.90,1013846,29,19942,-80
2021-05-27 03:32:30,8.30,8.30,8.30,99.90,1010564,29,19907,-79
2021-05-27 03:33:00,8.30,8.30,8.30,99.90,1010095,29,19957,-80
2021-05-27 03:33:31,8.30,8.30,8.30,99.90,1010428,29,20319,-79
2021-05-27 03:34:02,8.30,8.30,8.30,99.90,1008628,29,19911,-79
2021-05-27 03:34:32,8.30,8.30,8.30,99.90,1010353,29,19908,-79
2021-05-27 03:35:03,8.20,8.20,8.20,99.90,1012299,29,19907,-79
2021-05-27 03:35:34,8.20,8.20,8.20,99.90,1014359,29,19967,-79
2021-05-27 03:36:04,8.20,8.20,8.20,99.90,1014616,29,19907,-79
2021-05-27 03:36:35,8.30,8.30,8.30,99.90,1014835,29,20058,-79
2021-05-27 03:37:05,8.30,8.30,8.30,99.90,1014138,29,19903,-79
2021-05-27 03:37:36,8.30,8.30,8.30,99.90,1014372,29,19911,-79
2021-05-27 03:38:07,8.30,8.30,8.30,99.90,1009910,29,19943,-79
2021-05-27 03:38:37,8.30,8.30,8.30,99.90,1010550,29,19959,-79
2021-05-27 03:39:08,8.30,8.30,8.30,99.90,1010576,29,20346,-80
2021-05-27 03:39:38,8.20,8.20,8.20,99.90,1013852,29,19903,-79
2021-05-27 03:40:13,8.30,8.30,8.30,99.90,1014737,29,19915,-79
2021-05-27 03:40:43,8.20,8.20,8.20,99.90,1014255,29,19907,-79
2021-05-27 03:41:14,8.30,8.30,8.30,99.90,1014790,29,19963,-79
2021-05-27 03:41:44,8.30,8.30,8.30,99.90,1014465,29,19919,-79
2021-05-27 03:42:15,8.30,8.30,8.30,99.90,1013600,29,20400,-79
2021-05-27 03:42:45,8.30,8.30,8.30,99.90,1014059,29,19939,-79
2021-05-27 03:43:16,8.30,8.30,8.30,99.90,1013795,29,20355,-79
2021-05-27 03:43:47,8.30,8.30,8.30,99.90,1012732,29,19967,-79
2021-05-27 03:44:17,8.30,8.30,8.30,99.90,1014848,29,19915,-79
2021-05-27 03:44:48,8.30,8.30,8.30,99.90,1014279,29,20351,-79
2021-05-27 03:45:20,8.30,8.30,8.30,99.90,1014788,29,19918,-79
2021-05-27 03:45:50,8.30,8.30,8.30,99.90,1014065,29,19911,-80
2021-05-27 03:46:21,8.30,8.30,8.30,99.90,1014414,29,20386,-80
2021-05-27 03:46:51,8.30,8.30,8.30,99.90,1014224,29,20013,-80
2021-05-27 03:47:22,8.30,8.30,8.30,99.90,1014099,29,20422,-80
2021-05-27 03:47:53,8.30,8.30,8.30,99.90,1014347,29,20309,-80
2021-05-27 03:48:24,8.30,8.30,8.30,99.90,1014256,29,19915,-79
2021-05-27 03:48:54,8.30,8.30,8.30,99.90,1014648,29,19908,-79
2021-05-27 03:49:25,8.30,8.30,8.30,99.90,1014651,29,19937,-79
2021-05-27 03:49:55,8.30,8.30,8.30,99.90,1014180,29,19914,-79
2021-05-27 03:50:28,8.30,8.30,8.30,99.90,1014778,29,19911,-80
2021-05-27 03:50:59,8.30,8.30,8.30,99.90,1014089,29,19916,-79
2021-05-27 03:51:29,8.30,8.30,8.30,99.90,1014279,29,20385,-79
2021-05-27 03:52:00,8.30,8.30,8.30,99.90,1014438,29,20632,-80
2021-05-27 03:52:30,8.30,8.30,8.30,99.90,1014113,29,20447,-79
2021-05-27 03:53:01,8.30,8.30,8.30,99.90,1014407,29,19932,-80
2021-05-27 03:53:31,8.30,8.30,8.30,99.90,1013954,29,20066,-79
2021-05-27 03:54:04,8.30,8.30,8.30,99.90,1012721,29,19923,-80
2021-05-27 03:54:34,8.30,8.30,8.30,99.90,1014549,29,19926,-80
2021-05-27 03:55:06,8.20,8.20,8.20,99.90,1014428,29,20405,-80
2021-05-27 03:55:36,8.30,8.30,8.30,99.90,1014151,29,19915,-80
2021-05-27 03:56:07,8.30,8.30,8.30,99.90,1013831,29,19931,-79
2021-05-27 03:56:37,8.30,8.30,8.30,99.90,1014433,29,20798,-80
2021-05-27 03:57:08,8.30,8.30,8.30,99.90,1010282,29,20034,-79
2021-05-27 03:57:39,8.30,8.30,8.30,99.90,1014182,29,19994,-80
2021-05-27 03:58:28,8.30,8.30,8.30,99.90,1010452,29,19967,-79
2021-05-27 03:59:17,8.30,8.30,8.30,99.90,1012644,29,20403,-80
2021-05-27 04:00:07,8.20,8.20,8.20,99.90,1013729,29,19911,-79
2021-05-27 04:00:45,8.30,8.30,8.30,99.90,1014762,29,19915,-80
2021-05-27 04:01:15,8.20,8.20,8.20,99.90,1013868,29,19915,-80
2021-05-27 04:01:46,8.30,8.30,8.30,99.90,1014213,29,19916,-79
2021-05-27 04:02:17,8.30,8.30,8.30,99.90,1014121,29,19945,-80
2021-05-27 04:02:49,8.30,8.30,8.30,99.90,1010300,29,19998,-81
2021-05-27 04:03:21,8.30,8.30,8.30,99.90,1014387,29,20347,-79
2021-05-27 04:04:10,8.30,8.30,8.30,99.90,1012141,29,19934,-80
2021-05-27 04:05:00,8.30,8.30,8.30,99.90,1010748,29,20327,-79
2021-05-27 04:05:49,8.30,8.30,8.30,99.90,1010776,29,20005,-79
2021-05-27 04:06:38,8.30,8.30,8.30,99.90,1010392,29,20623,-80
2021-05-27 04:07:10,8.30,8.30,8.30,99.90,1010552,29,19915,-80
2021-05-27 04:07:41,8.30,8.30,8.30,99.90,1010438,29,19912,-79
2021-05-27 04:08:11,8.30,8.30,8.30,99.90,1009983,29,20848,-79
2021-05-27 04:08:42,8.30,8.30,8.30,99.90,1010216,29,19920,-79
2021-05-27 04:09:13,8.30,8.30,8.30,99.90,1010336,29,19919,-80
2021-05-27 04:09:43,8.30,8.30,8.30,99.90,1010194,29,20464,-80
2021-05-27 04:10:14,8.30,8.30,8.30,99.90,1010504,29,19916,-79
2021-05-27 04:10:45,8.30,8.30,8.30,99.90,1010105,29,19974,-79
2021-05-27 04:11:15,8.30,8.30,8.30,99.90,1011362,29,20067,-80
2021-05-27 04:11:46,8.30,8.30,8.30,99.90,1011078,29,19908,-80
2021-05-27 04:12:35,8.30,8.30,8.30,99.90,1011531,29,19951,-79
2021-05-27 04:13:06,8.30,8.30,8.30,99.90,1011539,29,19915,-79
2021-05-27 04:13:36,8.30,8.30,8.30,99.90,1011018,29,19911,-80
2021-05-27 04:14:07,8.30,8.30,8.30,99.90,1013144,29,19912,-79
2021-05-27 04:14:37,8.40,8.40,8.40,99.90,1016657,29,20013,-80
2021-05-27 04:15:21,8.30,8.30,8.30,99.90,1018484,29,19946,-80
2021-05-27 04:15:51,8.30,8.30,8.30,99.90,1016880,29,19918,-80
2021-05-27 04:16:22,8.30,8.30,8.30,99.90,1015560,29,20370,-80
2021-05-27 04:16:52,8.30,8.30,8.30,99.90,1015095,29,20433,-80
2021-05-27 04:17:23,8.30,8.30,8.30,99.90,1012364,29,19911,-80
2021-05-27 04:17:55,8.30,8.30,8.30,99.90,1011514,29,19916,-80
2021-05-27 04:18:26,8.30,8.30,8.30,99.90,1010864,29,19912,-79
2021-05-27 04:18:56,8.40,8.40,8.40,99.90,1011302,29,20044,-80
2021-05-27 04:19:27,8.40,8.40,8.40,99.90,1007099,29,19911,-80
2021-05-27 04:19:57,8.40,8.40,8.40,99.90,1007613,29,19962,-80
2021-05-27 04:20:32,8.40,8.40,8.40,99.90,1007589,29,19938,-80
2021-05-27 04:21:03,8.40,8.40,8.40,99.90,1007913,29,20521,-80
2021-05-27 04:21:33,8.40,8.40,8.40,99.90,1011485,29,19912,-81
2021-05-27 04:22:04,8.40,8.40,8.40,99.90,1010579,29,20033,-79
2021-05-27 04:22:34,8.40,8.40,8.40,99.90,1011339,29,20382,-79
2021-05-27 04:23:06,8.40,8.40,8.40,99.90,1011207,29,19947,-79
2021-05-27 04:23:37,8.40,8.40,8.40,99.90,1011056,29,19915,-80
2021-05-27 04:24:08,8.40,8.40,8.40,99.90,1009828,29,19994,-80
2021-05-27 04:24:38,8.40,8.40,8.40,99.90,1011041,29,19911,-79
2021-05-27 04:25:10,8.40,8.40,8.40,99.90,1011545,29,19911,-79
2021-05-27 04:25:41,8.40,8.40,8.40,99.90,1011141,29,20065,-80
2021-05-27 04:26:12,8.40,8.40,8.40,99.90,1011531,29,20044,-80
2021-05-27 04:26:43,8.40,8.40,8.40,99.90,1013433,29,19955,-79
2021-05-27 04:27:13,8.40,8.40,8.40,99.90,1014950,29,19911,-80
2021-05-27 04:27:44,8.40,8.40,8.40,99.90,1015349,29,20381,-79
2021-05-27 04:28:15,8.40,8.40,8.40,99.90,1014834,29,19911,-80
2021-05-27 04:28:46,8.40,8.40,8.40,99.90,1015331,29,20063,-80
2021-05-27 04:29:17,8.30,8.30,8.30,99.90,1015432,29,19931,-79
2021-05-27 04:29:47,8.40,8.40,8.40,99.90,1014797,29,19946,-80
2021-05-27 04:30:19,8.40,8.40,8.40,99.90,1015501,29,20006,-79
2021-05-27 04:31:08,8.40,8.40,8.40,99.90,1014851,29,19915,-80
2021-05-27 04:31:39,8.40,8.40,8.40,99.90,1015145,29,20382,-79
2021-05-27 04:32:29,8.40,8.40,8.40,99.90,1015364,29,19915,-80
2021-05-27 04:33:05,8.30,8.30,8.30,99.90,1014969,29,20320,-80
2021-05-27 04:33:56,8.40,8.40,8.40,99.90,1015334,29,19911,-80
2021-05-27 04:34:28,8.30,8.30,8.30,99.90,1013230,29,19915,-80
2021-05-27 04:34:59,8.30,8.30,8.30,99.90,1014714,29,20002,-80
2021-05-27 04:35:31,8.40,8.40,8.40,99.90,1011070,29,19919,-80
2021-05-27 04:36:02,8.40,8.40,8.40,99.90,1010631,29,19957,-79
2021-05-27 04:36:32,8.40,8.40,8.40,99.90,1011447,29,19958,-79
2021-05-27 04:37:03,8.40,8.40,8.40,99.90,1010809,29,19922,-80
2021-05-27 04:37:33,8.40,8.40,8.40,99.90,1011227,29,20366,-79
2021-05-27 04:38:05,8.40,8.40,8.40,99.90,1015040,29,20050,-80
2021-05-27 04:38:36,8.40,8.40,8.40,99.90,1014762,29,19973,-79
2021-05-27 04:39:06,8.30,8.30,8.30,99.90,1015229,29,19919,-80
2021-05-27 04:39:37,8.40,8.40,8.40,99.90,1014604,29,20322,-79
2021-05-27 04:40:08,8.40,8.40,8.40,99.90,1014985,29,19921,-79
2021-05-27 04:40:40,8.40,8.40,8.40,99.90,1011066,29,19998,-80
2021-05-27 04:41:11,8.30,8.30,8.30,99.90,1011143,29,19969,-79
2021-05-27 04:41:41,8.30,8.30,8.30,99.90,1015038,29,20390,-79
2021-05-27 04:42:12,8.30,8.30,8.30,99.90,1014512,29,19907,-79
2021-05-27 04:42:42,8.30,8.30,8.30,99.90,1015275,29,19918,-79
2021-05-27 04:43:14,8.40,8.40,8.40,99.90,1015229,29,19921,-79
2021-05-27 04:43:47,8.30,8.30,8.30,99.90,1015060,29,19955,-80
2021-05-27 04:44:17,8.30,8.30,8.30,99.90,1013742,29,19915,-79
2021-05-27 04:44:48,8.30,8.30,8.30,99.90,1014330,29,19911,-80
2021-05-27 04:45:22,8.30,8.30,8.30,99.90,1014882,29,19914,-79
2021-05-27 04:45:52,8.30,8.30,8.30,99.90,1014359,29,19926,-79
2021-05-27 04:46:23,8.30,8.30,8.30,99.90,1011636,29,19946,-80
2021-05-27 04:46:54,8.30,8.30,8.30,99.90,1014604,29,20436,-80
2021-05-27 04:47:24,8.30,8.30,8.30,99.90,1011060,29,20279,-80
2021-05-27 04:47:55,8.30,8.30,8.30,99.90,1007332,29,19916,-80
2021-05-27 04:48:26,8.30,8.30,8.30,99.90,1010453,29,20287,-79
2021-05-27 04:48:57,8.30,8.30,8.30,99.90,1011269,29,19915,-79
2021-05-27 04:49:27,8.30,8.30,8.30,99.90,1014820,29,20024,-79
2021-05-27 04:49:58,8.30,8.30,8.30,99.90,1014728,29,19911,-79
2021-05-27 04:50:28,8.30,8.30,8.30,99.90,1015082,29,20438,-79
2021-05-27 04:50:59,8.30,8.30,8.30,99.90,1014518,29,20007,-79
2021-05-27 04:51:29,8.30,8.30,8.30,99.90,1015076,29,20011,-79
2021-05-27 04:52:00,8.30,8.30,8.30,99.90,1015333,29,19918,-80
2021-05-27 04:52:30,8.40,8.40,8.40,99.90,1014811,29,19922,-79
2021-05-27 04:53:01,8.30,8.30,8.30,99.90,1015323,29,19967,-79
2021-05-27 04:53:32,8.30,8.30,8.30,99.90,1014880,29,19907,-79
2021-05-27 04:54:02,8.30,8.30,8.30,99.90,1015052,29,19938,-79
2021-05-27 04:54:33,8.30,8.30,8.30,99.90,1013394,29,19907,-80
2021-05-27 04:55:04,8.40,8.40,8.40,99.90,1014957,29,20358,-80
2021-05-27 04:55:35,8.40,8.40,8.40,99.90,1015118,29,19912,-80
2021-05-27 04:56:06,8.40,8.40,8.40,99.90,1014782,29,19919,-80
2021-05-27 04:56:36,8.30,8.30,8.30,99.90,1014939,29,19990,-79
2021-05-27 04:57:07,8.30,8.30,8.30,99.90,1015212,29,19926,-79
2021-05-27 04:57:37,8.30,8.30,8.30,99.90,1010990,29,19920,-80
2021-05-27 04:58:08,8.40,8.40,8.40,99.90,1011165,29,20450,-80
2021-05-27 04:58:38,8.40,8.40,8.40,99.90,1010328,29,19983,-80
2021-05-27 04:59:09,8.40,8.40,8.40,99.90,1010997,29,19961,-80
2021-05-27 04:59:39,8.30,8.30,8.30,99.90,1014993,29,19911,-79
2021-05-27 05:00:12,8.40,8.40,8.40,99.90,1014320,29,20279,-79
2021-05-27 05:00:42,8.40,8.40,8.40,99.90,1015258,29,20310,-80
2021-05-27 05:01:13,8.40,8.40,8.40,99.90,1014416,29,19918,-79
2021-05-27 05:01:43,8.40,8.40,8.40,99.90,1014815,29,19974,-80
2021-05-27 05:02:14,8.40,8.40,8.40,99.90,1015035,29,19915,-79
2021-05-27 05:02:44,8.30,8.30,8.30,99.90,1014305,29,19993,-80
2021-05-27 05:03:15,8.40,8.40,8.40,99.90,1015376,29,20069,-79
2021-05-27 05:03:45,8.30,8.30,8.30,99.90,1014645,29,19915,-79
2021-05-27 05:04:16,8.30,8.30,8.30,99.90,1013441,29,19923,-79
2021-05-27 05:04:46,8.40,8.40,8.40,99.90,1014758,29,19915,-80
2021-05-27 05:05:17,8.30,8.30,8.30,99.90,1014542,29,20445,-79
2021-05-27 05:05:47,8.30,8.30,8.30,99.90,1010615,29,19950,-79
2021-05-27 05:06:18,8.40,8.40,8.40,99.90,1010752,29,20330,-80
2021-05-27 05:06:50,8.30,8.30,8.30,99.90,1014778,29,20404,-79
2021-05-27 05:07:20,8.30,8.30,8.30,99.90,1015109,29,20435,-79
2021-05-27 05:07:51,8.30,8.30,8.30,99.90,1014633,29,19910,-80
2021-05-27 05:08:22,8.30,8.30,8.30,99.90,1015345,29,19915,-79
2021-05-27 05:08:52,8.30,8.30,8.30,99.90,1014636,29,19907,-79
2021-05-27 05:09:23,8.30,8.30,8.30,99.90,1015099,29,19911,-80
2021-05-27 05:09:53,8.30,8.30,8.30,99.90,1015112,29,20515,-79
2021-05-27 05:10:25,8.30,8.30,8.30,99.90,1014693,29,19915,-80
2021-05-27 05:11:01,8.30,8.30,8.30,99.90,1015243,29,19926,-79
2021-05-27 05:11:32,8.30,8.30,8.30,99.90,1014779,29,19915,-80
2021-05-27 05:12:02,8.30,8.30,8.30,99.90,1015290,29,19911,-80
2021-05-27 05:12:51,8.30,8.30,8.30,99.90,1014510,29,19918,-79
2021-05-27 05:13:22,8.30,8.30,8.30,99.90,1014913,29,19923,-79
2021-05-27 05:13:52,8.30,8.30,8.30,99.90,1015018,29,19911,-79
2021-05-27 05:14:23,8.30,8.30,8.30,99.90,1014293,29,19918,-79
2021-05-27 05:14:53,8.30,8.30,8.30,99.90,1014940,29,20020,-79
2021-05-27 05:15:25,8.30,8.30,8.30,99.90,1015248,29,20234,-79
2021-05-27 05:15:56,8.30,8.30,8.30,99.90,1014928,29,19915,-79
2021-05-27 05:16:26,8.30,8.30,8.30,99.90,1015391,29,20069,-79
2021-05-27 05:16:57,8.30,8.30,8.30,99.90,1014703,29,19937,-79
2021-05-27 05:17:27,8.20,8.20,8.20,99.90,1015234,29,19907,-79
2021-05-27 05:17:59,8.20,8.20,8.20,99.90,1015253,29,20362,-79
2021-05-27 05:18:29,8.20,8.20,8.20,99.90,1014535,29,19915,-79
2021-05-27 05:19:00,8.20,8.20,8.20,99.90,1014939,29,19922,-80
2021-05-27 05:19:30,8.20,8.20,8.20,99.90,1010793,29,19916,-79
2021-05-27 05:20:01,8.20,8.20,8.20,99.90,1011289,29,20393,-79
2021-05-27 05:20:33,8.20,8.20,8.20,99.90,1011261,29,19922,-80
2021-05-27 05:21:04,8.20,8.20,8.20,99.90,1010880,29,19965,-79
2021-05-27 05:21:34,8.20,8.20,8.20,99.90,1011287,29,20398,-79
2021-05-27 05:22:05,8.20,8.20,8.20,99.90,1010694,29,20303,-80
2021-05-27 05:22:36,8.20,8.20,8.20,99.90,1010705,29,20313,-80
2021-05-27 05:23:06,8.20,8.20,8.20,99.90,1010310,29,19963,-80
2021-05-27 05:23:37,8.20,8.20,8.20,99.90,1006600,29,20034,-79
2021-05-27 05:24:08,8.20,8.20,8.20,99.90,1006754,29,20006,-80
2021-05-27 05:24:38,8.20,8.20,8.20,99.90,1001061,29,19909,-79
2021-05-27 05:25:09,8.30,8.30,8.30,99.90,1005419,29,19908,-79
2021-05-27 05:25:40,8.30,8.30,8.30,99.90,1011016,29,20053,-79
2021-05-27 05:26:11,8.30,8.30,8.30,99.90,1010486,29,20003,-79
2021-05-27 05:26:42,8.30,8.30,8.30,99.90,1011282,29,19911,-79
2021-05-27 05:27:12,8.30,8.30,8.30,99.90,1010837,29,19915,-79
2021-05-27 05:27:43,8.30,8.30,8.30,99.90,1011221,29,19912,-80
2021-05-27 05:28:14,8.30,8.30,8.30,99.90,1011247,29,19967,-79
2021-05-27 05:28:44,8.30,8.30,8.30,99.90,1010634,29,20007,-79
2021-05-27 05:29:15,8.30,8.30,8.30,99.90,1010982,29,19926,-80
2021-05-27 05:29:45,8.30,8.30,8.30,99.90,1010360,29,19923,-80
2021-05-27 05:30:16,8.30,8.30,8.30,99.90,1011106,29,20282,-80
2021-05-27 05:30:47,8.30,8.30,8.30,99.90,1011131,29,20479,-80
2021-05-27 05:31:18,8.30,8.30,8.30,99.90,1014248,29,19919,-79
2021-05-27 05:31:48,8.30,8.30,8.30,99.90,1014811,29,19990,-80
2021-05-27 05:32:19,8.30,8.30,8.30,99.90,1014580,29,19918,-80
2021-05-27 05:32:50,8.30,8.30,8.30,99.90,1014522,29,20469,-80
2021-05-27 05:33:20,8.30,8.30,8.30,99.90,1015095,29,20390,-80
2021-05-27 05:33:55,8.30,8.30,8.30,99.90,1014383,29,19914,-80
2021-05-27 05:34:26,8.30,8.30,8.30,99.90,1013072,29,19923,-80
2021-05-27 05:34:57,8.40,8.40,8.40,99.90,1014472,29,19954,-80
2021-05-27 05:35:28,8.40,8.40,8.40,99.90,1013407,29,19970,-80
2021-05-27 05:35:59,8.40,8.40,8.40,99.90,1014251,29,19904,-80
2021-05-27 05:36:30,8.30,8.30,8.30,99.90,1013014,29,19918,-80
2021-05-27 05:37:01,8.30,8.30,8.30,99.90,1014786,29,20633,-80
2021-05-27 05:37:32,8.30,8.30,8.30,99.90,1014242,29,19991,-80
2021-05-27 05:38:03,8.40,8.40,8.40,99.90,1014717,29,20485,-80
2021-05-27 05:38:33,8.40,8.40,8.40,99.90,1014312,29,19986,-80
2021-05-27 05:39:04,8.40,8.40,8.40,99.90,1014651,29,19950,-80
2021-05-27 05:39:35,8.30,8.30,8.30,99.90,1014922,29,19918,-79
2021-05-27 05:40:06,8.30,8.30,8.30,99.90,1014530,29,20281,-80
2021-05-27 05:40:36,8.30,8.30,8.30,99.90,1013179,29,19935,-80
2021-05-27 05:41:07,8.40,8.40,8.40,99.90,1014298,29,19915,-80
2021-05-27 05:41:38,8.30,8.30,8.30,99.90,1014729,29,19919,-80
2021-05-27 05:42:09,8.40,8.40,8.40,99.90,1010987,29,19955,-80
2021-05-27 05:42:40,8.40,8.40,8.40,99.90,1014297,29,20343,-80
2021-05-27 05:43:10,8.40,8.40,8.40,99.90,1014512,29,19903,-81
2021-05-27 05:43:41,8.40,8.40,8.40,99.90,1014249,29,19919,-80
2021-05-27 05:44:11,8.40,8.40,8.40,99.90,1014517,29,19914,-80
2021-05-27 05:44:42,8.40,8.40,8.40,99.90,1012961,29,19907,-80
2021-05-27 05:45:14,8.40,8.40,8.40,99.90,1014128,29,20374,-81
2021-05-27 05:45:45,8.40,8.40,8.40,99.90,1011047,29,19903,-81
2021-05-27 05:46:15,8.40,8.40,8.40,99.90,1014425,29,19979,-84
2021-05-27 05:46:46,8.40,8.40,8.40,99.90,1014302,29,19907,-81
2021-05-27 05:47:16,8.50,8.50,8.50,99.90,1014809,29,20595,-80
2021-05-27 05:47:48,8.50,8.50,8.50,99.90,1014490,29,20354,-81
2021-05-27 05:48:18,8.50,8.50,8.50,99.90,1015270,29,19918,-80
2021-05-27 05:48:49,8.50,8.50,8.50,99.90,1014059,29,19927,-81
2021-05-27 05:49:19,8.50,8.50,8.50,99.90,1014776,29,19908,-80
2021-05-27 05:49:50,8.50,8.50,8.50,99.90,1014646,29,19907,-81
2021-05-27 05:50:39,8.60,8.60,8.60,99.90,1014366,29,19994,-81
2021-05-27 05:51:10,8.60,8.60,8.60,99.90,1015032,29,19907,-81
2021-05-27 05:51:40,8.60,8.60,8.60,99.90,1015109,29,20461,-80
2021-05-27 05:52:12,8.60,8.60,8.60,99.90,1014083,29,20014,-81
2021-05-27 05:52:42,8.50,8.50,8.50,99.90,1014784,29,19928,-80
2021-05-27 05:53:15,8.50,8.50,8.50,99.90,1014229,29,19914,-80
2021-05-27 05:53:45,8.50,8.50,8.50,99.90,1011191,29,19904,-81
2021-05-27 05:54:16,8.60,8.60,8.60,99.90,1009812,29,19916,-80
2021-05-27 05:54:46,8.60,8.60,8.60,99.90,1008787,29,19919,-80
2021-05-27 05:55:17,8.60,8.60,8.60,99.90,1011047,29,19915,-80
2021-05-27 05:55:48,8.60,8.60,8.60,99.90,1012123,29,19908,-80
2021-05-27 05:56:18,8.60,8.60,8.60,99.90,1014689,29,19967,-80
2021-05-27 05:56:49,8.60,8.60,8.60,99.90,1014612,29,20198,-80
2021-05-27 05:57:20,8.60,8.60,8.60,99.90,1014186,29,19914,-80
2021-05-27 05:57:51,8.60,8.60,8.60,99.90,1014615,29,20379,-81
2021-05-27 05:58:21,8.50,8.50,8.50,99.90,1014497,29,19950,-80
2021-05-27 05:58:52,8.50,8.50,8.50,99.90,1014580,29,20014,-79
2021-05-27 05:59:22,8.50,8.50,8.50,99.90,1014921,29,19943,-81
2021-05-27 05:59:53,8.50,8.50,8.50,99.90,1014037,29,20365,-80
2021-05-27 06:00:23,8.50,8.50,8.50,99.90,1015136,29,19986,-80
2021-05-27 06:00:54,8.50,8.50,8.50,99.90,1014791,29,19907,-80
2021-05-27 06:01:25,8.50,8.50,8.50,99.90,1014300,29,19911,-80
2021-05-27 06:01:55,8.50,8.50,8.50,99.90,1014774,29,19911,-80
2021-05-27 06:02:26,8.50,8.50,8.50,99.90,1014489,29,19946,-80
2021-05-27 06:02:56,8.50,8.50,8.50,99.90,1015009,29,19915,-81
2021-05-27 06:03:27,8.50,8.50,8.50,99.90,1014927,29,20515,-81
2021-05-27 06:03:57,8.50,8.50,8.50,99.90,1014727,29,19966,-80
2021-05-27 06:04:28,8.50,8.50,8.50,99.90,1014830,29,20351,-80
2021-05-27 06:04:59,8.40,8.40,8.40,99.90,1012702,29,20025,-83
2021-05-27 06:05:29,8.40,8.40,8.40,99.90,1012710,29,20009,-83
2021-05-27 06:06:00,8.40,8.40,8.40,99.90,1013792,29,19923,-81
2021-05-27 06:06:31,8.40,8.40,8.40,99.90,1014202,29,20367,-82
2021-05-27 06:07:01,8.40,8.40,8.40,99.90,1010846,29,19912,-82
2021-05-27 06:07:32,8.40,8.40,8.40,99.90,1009548,29,19938,-79
2021-05-27 06:08:02,8.40,8.40,8.40,99.90,1009113,29,20237,-84
2021-05-27 06:08:33,8.40,8.40,8.40,99.90,1010799,29,20011,-84
2021-05-27 06:09:04,8.40,8.40,8.40,99.90,1013968,29,19919,-82
2021-05-27 06:09:34,8.40,8.40,8.40,99.90,1014623,29,20366,-83
2021-05-27 06:10:05,8.40,8.40,8.40,99.90,1013891,29,20024,-83
2021-05-27 06:10:35,8.40,8.40,8.40,99.90,1014709,29,19911,-83
2021-05-27 06:11:06,8.40,8.40,8.40,99.90,1014486,29,20030,-84
2021-05-27 06:11:37,8.40,8.40,8.40,99.90,1014082,29,19934,-84
2021-05-27 06:12:07,8.40,8.40,8.40,99.90,1014674,29,19998,-83
2021-05-27 06:12:39,8.40,8.40,8.40,99.90,1014407,29,20761,-82
2021-05-27 06:13:10,8.40,8.40,8.40,99.90,1014595,29,19919,-83
2021-05-27 06:13:40,8.50,8.50,8.50,99.90,1014277,29,19907,-83
2021-05-27 06:14:11,8.50,8.50,8.50,99.90,1013933,29,19915,-83
2021-05-27 06:14:42,8.50,8.50,8.50,99.90,1014553,29,20385,-84
2021-05-27 06:15:12,8.50,8.50,8.50,99.90,1014318,29,19918,-84
2021-05-27 06:15:43,8.50,8.50,8.50,99.90,1013210,29,20451,-84
2021-05-27 06:16:13,8.60,8.60,8.60,99.90,1010664,29,19911,-84
2021-05-27 06:16:44,8.60,8.60,8.60,99.90,1010026,29,20079,-83
2021-05-27 06:17:14,8.60,8.60,8.60,99.90,1005382,29,19912,-83
2021-05-27 06:17:45,8.60,8.60,8.60,99.90,1006714,29,19916,-83
2021-05-27 06:18:16,8.60,8.60,8.60,99.90,1010484,29,19972,-84
2021-05-27 06:18:47,8.60,8.60,8.60,99.90,1010942,29,19954,-84
2021-05-27 06:19:17,8.60,8.60,8.60,99.90,1014297,29,19911,-87
2021-05-27 06:19:48,8.60,8.60,8.60,99.90,1014134,29,19954,-85
2021-05-27 06:20:20,8.60,8.60,8.60,99.90,1011542,29,19912,-84
2021-05-27 06:20:51,8.60,8.60,8.60,99.90,1014511,29,20366,-85
2021-05-27 06:21:21,8.70,8.70,8.70,99.90,1015013,29,19933,-84
2021-05-27 06:21:52,8.70,8.70,8.70,99.90,1014252,29,20381,-84
2021-05-27 06:22:22,8.70,8.70,8.70,99.90,1015089,29,20255,-85
2021-05-27 06:22:53,8.80,8.80,8.80,99.90,1014455,29,20002,-83
2021-05-27 06:23:24,8.80,8.80,8.80,99.90,1014669,29,19922,-84
2021-05-27 06:23:54,8.80,8.80,8.80,99.90,1014988,29,20026,-83
2021-05-27 06:24:25,8.80,8.80,8.80,99.90,1014274,29,20281,-83
2021-05-27 06:24:56,8.80,8.80,8.80,99.90,1014564,29,19911,-83
2021-05-27 06:25:26,8.90,8.90,8.90,99.90,1012849,29,20810,-82
2021-05-27 06:25:57,8.90,8.90,8.90,99.90,1014364,29,19944,-83
2021-05-27 06:26:28,8.90,8.90,8.90,99.90,1014673,29,19914,-83
2021-05-27 06:26:58,8.90,8.90,8.90,99.90,1014319,29,19990,-82
2021-05-27 06:27:29,8.90,8.90,8.90,99.90,1014938,29,19913,-81
2021-05-27 06:27:59,8.90,8.90,8.90,99.90,1014999,29,20306,-84
2021-05-27 06:28:30,8.90,8.90,8.90,99.90,1013873,29,19931,-83
2021-05-27 06:29:00,8.90,8.90,8.90,99.90,1014673,29,19919,-83
2021-05-27 06:29:31,8.90,8.90,8.90,99.90,1014105,29,19918,-84
2021-05-27 06:30:02,8.90,8.90,8.90,99.90,1010803,29,19915,-85
2021-05-27 06:30:33,8.90,8.90,8.90,99.90,1014582,29,19911,-84
2021-05-27 06:31:04,8.90,8.90,8.90,99.90,1013413,29,19911,-84
2021-05-27 06:31:35,8.90,8.90,8.90,99.90,1011558,29,19916,-84
2021-05-27 06:32:05,8.90,8.90,8.90,99.90,1010444,29,19917,-80
2021-05-27 06:32:37,8.90,8.90,8.90,99.90,1011043,29,19919,-85
2021-05-27 06:33:08,8.90,8.90,8.90,99.90,1010973,29,19955,-84
2021-05-27 06:33:39,8.90,8.90,8.90,99.90,1012439,29,20359,-84
2021-05-27 06:34:10,8.90,8.90,8.90,99.90,1014280,29,20005,-82
2021-05-27 06:34:40,9.00,9.00,9.00,99.90,1010144,29,20413,-83
2021-05-27 06:35:11,8.90,8.90,8.90,99.90,1008741,29,19998,-83
2021-05-27 06:35:42,8.90,8.90,8.90,99.90,1008942,29,19914,-83
2021-05-27 06:36:13,8.90,8.90,8.90,99.90,1014233,29,19980,-86
2021-05-27 06:36:43,8.90,8.90,8.90,99.90,1013488,29,19922,-84
2021-05-27 06:37:14,8.90,8.90,8.90,99.90,1010170,29,19919,-84
2021-05-27 06:37:45,8.90,8.90,8.90,99.90,1010615,29,19911,-85
2021-05-27 06:38:16,8.90,8.90,8.90,99.90,1010675,29,20314,-86
2021-05-27 06:38:46,8.90,8.90,8.90,99.90,1010189,29,19916,-85
2021-05-27 06:39:17,8.90,8.90,8.90,99.90,1011109,29,19911,-86
2021-05-27 06:39:48,9.00,9.00,9.00,99.90,1010407,29,19911,-85
2021-05-27 06:40:19,9.00,9.00,9.00,99.90,1011123,29,19994,-86
2021-05-27 06:40:50,8.90,8.90,8.90,99.90,1010426,29,19912,-85
2021-05-27 06:41:20,8.90,8.90,8.90,99.90,1010340,29,19911,-85
2021-05-27 06:41:51,8.90,8.90,8.90,99.90,1010472,29,20327,-85
2021-05-27 06:42:22,8.90,8.90,8.90,99.90,1010372,29,19935,-83
2021-05-27 06:42:53,8.90,8.90,8.90,99.90,1010870,29,20320,-84
2021-05-27 06:43:23,8.80,8.80,8.80,99.90,1011129,29,20136,-87
2021-05-27 06:43:54,8.90,8.90,8.90,99.90,1010504,29,19919,-83
2021-05-27 06:44:25,8.90,8.90,8.90,99.90,1010860,29,19912,-82
2021-05-27 06:44:55,8.90,8.90,8.90,99.90,1009273,29,19926,-82
2021-05-27 06:45:26,8.90,8.90,8.90,99.90,1013690,29,20335,-82
2021-05-27 06:45:57,8.90,8.90,8.90,99.90,1014923,29,20070,-82
2021-05-27 06:46:27,8.90,8.90,8.90,99.90,1014036,29,19950,-82
2021-05-27 06:46:58,8.90,8.90,8.90,99.90,1011851,29,20396,-82
2021-05-27 06:47:28,8.90,8.90,8.90,99.90,1011871,29,20006,-82
2021-05-27 06:47:59,8.90,8.90,8.90,99.90,1014895,29,19962,-81
2021-05-27 06:48:30,8.90,8.90,8.90,99.90,1018402,29,19907,-82
2021-05-27 06:49:00,9.00,9.00,9.00,99.90,1017864,29,19911,-82
2021-05-27 06:49:31,8.90,8.90,8.90,99.90,1015075,29,19911,-82
2021-05-27 06:50:02,8.90,8.90,8.90,99.90,1013037,29,20290,-82
2021-05-27 06:50:33,8.90,8.90,8.90,99.90,1013993,29,19911,-82
2021-05-27 06:51:04,8.90,8.90,8.90,99.90,1014022,29,19915,-82
2021-05-27 06:51:34,8.90,8.90,8.90,99.90,1013946,29,19915,-82
2021-05-27 06:52:05,8.90,8.90,8.90,99.90,1014613,29,19911,-82
2021-05-27 06:52:36,8.90,8.90,8.90,99.90,1014299,29,19927,-83
2021-05-27 06:53:11,8.90,8.90,8.90,99.90,1014566,29,19915,-82
2021-05-27 06:53:42,8.90,8.90,8.90,99.90,1014174,29,20433,-82
2021-05-27 06:54:12,9.00,9.00,9.00,99.90,1017333,29,19911,-82
2021-05-27 06:54:43,9.00,9.00,9.00,99.90,1017422,29,20506,-82
2021-05-27 06:55:13,9.00,9.00,9.00,99.90,1012557,29,20358,-82
2021-05-27 06:55:45,9.00,9.00,9.00,99.90,1008601,29,19983,-83
2021-05-27 06:56:16,9.00,9.00,9.00,99.90,1010272,29,20358,-82
2021-05-27 06:56:49,9.10,9.10,9.10,99.90,1010291,29,19983,-82
2021-05-27 06:57:20,9.10,9.10,9.10,99.90,1010968,29,20593,-82
2021-05-27 06:57:50,9.10,9.10,9.10,99.90,1014388,29,19907,-82
2021-05-27 06:58:21,9.20,9.20,9.20,99.90,1014180,29,19931,-82
2021-05-27 06:58:51,9.10,9.10,9.10,99.90,1012959,29,19915,-82
2021-05-27 06:59:22,9.10,9.10,9.10,99.90,1014593,29,20002,-82
2021-05-27 06:59:53,9.10,9.10,9.10,99.90,1013652,29,20003,-82
2021-05-27 07:00:24,9.10,9.10,9.10,99.90,1014098,29,19925,-82
2021-05-27 07:00:55,9.00,9.00,9.00,99.90,1014536,29,20326,-82
2021-05-27 07:01:25,9.00,9.00,9.00,99.90,1013694,29,19918,-82
2021-05-27 07:01:56,9.10,9.10,9.10,99.90,1014002,29,20017,-82
2021-05-27 07:02:26,9.10,9.10,9.10,99.90,1010407,29,20603,-82
2021-05-27 07:02:57,9.20,9.20,9.20,99.90,1010162,29,19911,-83
2021-05-27 07:03:28,9.20,9.20,9.20,99.90,1010478,29,19982,-82
2021-05-27 07:03:59,9.20,9.20,9.20,99.90,1006215,29,20515,-82
2021-05-27 07:04:29,9.20,9.20,9.20,99.90,1010287,29,19958,-82
2021-05-27 07:05:00,9.10,9.10,9.10,99.90,1009334,29,19907,-82
2021-05-27 07:05:31,9.20,9.20,9.20,99.90,1011984,29,20302,-83
2021-05-27 07:06:05,9.20,9.20,9.20,99.90,1014596,29,19997,-82
2021-05-27 07:06:36,9.10,9.10,9.10,99.90,1014199,29,19915,-82
2021-05-27 07:07:07,9.20,9.20,9.20,99.90,1012808,29,19907,-82
2021-05-27 07:07:37,9.30,9.30,9.30,99.90,1014158,29,19911,-82
2021-05-27 07:08:08,9.30,9.30,9.30,99.90,1010948,29,19915,-83
2021-05-27 07:08:39,9.30,9.30,9.30,99.90,1010576,29,19948,-82
2021-05-27 07:09:11,9.30,9.30,9.30,99.90,1010044,29,19904,-82
2021-05-27 07:09:41,9.40,9.40,9.40,99.90,1010855,29,19923,-82
2021-05-27 07:10:13,9.40,9.40,9.40,99.90,1010633,29,20334,-82
2021-05-27 07:10:44,9.40,9.40,9.40,99.90,1010682,29,20389,-83
2021-05-27 07:11:15,9.40,9.40,9.40,99.90,1010945,29,20415,-83
2021-05-27 07:11:49,9.40,9.40,9.40,99.90,1010142,29,19907,-82
2021-05-27 07:12:19,9.40,9.40,9.40,99.90,1014253,29,19919,-82
2021-05-27 07:12:51,9.30,9.30,9.30,99.90,1010181,29,19915,-83
2021-05-27 07:13:22,9.30,9.30,9.30,99.90,1013613,29,19907,-83
2021-05-27 07:13:52,9.30,9.30,9.30,99.90,1008171,29,19922,-83
2021-05-27 07:14:24,9.40,9.40,9.40,99.90,1010489,29,19991,-83
2021-05-27 07:14:55,9.40,9.40,9.40,99.90,1013388,29,20042,-83
2021-05-27 07:15:26,9.50,9.50,9.50,99.90,1012019,29,19912,-83
2021-05-27 07:15:57,9.40,9.40,9.40,99.90,1008334,29,19911,-83
2021-05-27 07:16:28,9.50,9.50,9.50,99.90,1014831,29,19915,-83
2021-05-27 07:16:59,9.50,9.50,9.50,99.90,1017662,29,19941,-82
2021-05-27 07:17:29,9.60,9.60,9.60,99.90,1011942,29,20633,-83
2021-05-27 07:18:00,9.60,9.60,9.60,99.90,1010368,29,19950,-82
2021-05-27 07:18:34,9.70,9.70,9.70,99.90,1014341,29,20298,-83
2021-05-27 07:19:04,9.70,9.70,9.70,99.90,1013752,29,20138,-83
2021-05-27 07:19:35,9.70,9.70,9.70,99.90,1014770,29,19946,-83
2021-05-27 07:20:06,9.70,9.70,9.70,99.90,1014095,29,19939,-83
2021-05-27 07:20:39,9.70,9.70,9.70,99.90,1014588,29,19951,-83
2021-05-27 07:21:10,9.70,9.70,9.70,99.90,1014443,29,19937,-83
2021-05-27 07:21:41,9.70,9.70,9.70,99.90,1014424,29,20359,-83
2021-05-27 07:22:17,9.70,9.70,9.70,99.90,1014645,29,19922,-81
2021-05-27 07:22:48,9.70,9.70,9.70,99.90,1014300,29,20259,-83
2021-05-27 07:23:19,9.70,9.70,9.70,99.90,1014917,29,20454,-83
2021-05-27 07:23:56,9.70,9.70,9.70,99.90,1014164,29,20358,-83
2021-05-27 07:24:27,9.70,9.70,9.70,99.90,1014709,29,19923,-82
2021-05-27 07:25:01,9.70,9.70,9.70,99.90,1011824,29,19919,-83
2021-05-27 07:25:32,9.80,9.80,9.80,99.90,1014468,29,20572,-83
2021-05-27 07:26:07,9.80,9.80,9.80,99.90,1009887,29,19920,-83
2021-05-27 07:26:38,9.70,9.70,9.70,99.90,1004234,29,19937,-82
2021-05-27 07:27:09,9.60,9.60,9.60,99.90,1007714,29,19995,-81
2021-05-27 07:27:40,9.60,9.60,9.60,99.90,1011014,29,19907,-83
2021-05-27 07:28:11,9.60,9.60,9.60,99.90,1011877,29,20010,-83
2021-05-27 07:28:41,9.60,9.60,9.60,99.90,1013916,29,20488,-82
2021-05-27 07:29:12,9.60,9.60,9.60,99.90,1011977,29,19923,-83
2021-05-27 07:29:43,9.50,9.50,9.50,99.90,1005797,29,20282,-81
2021-05-27 07:30:14,9.50,9.50,9.50,99.90,999847,29,19965,-83
2021-05-27 07:30:45,9.50,9.50,9.50,99.90,1002021,29,19909,-82
2021-05-27 07:31:15,9.60,9.60,9.60,99.90,999496,29,19995,-82
2021-05-27 07:31:46,9.60,9.60,9.60,99.90,1000651,29,20352,-82
2021-05-27 07:32:16,9.60,9.60,9.60,99.90,1006366,29,20342,-82
2021-05-27 07:32:48,9.70,9.70,9.70,99.90,1000803,29,19915,-83
2021-05-27 07:33:20,9.60,9.60,9.60,99.90,1002472,29,20629,-82
2021-05-27 07:33:50,9.60,9.60,9.60,99.90,1002621,29,20403,-82
2021-05-27 07:34:21,9.60,9.60,9.60,99.90,1002808,29,19908,-82
2021-05-27 07:34:51,9.60,9.60,9.60,99.90,1002571,29,19905,-83
2021-05-27 07:35:25,9.60,9.60,9.60,99.90,1004912,29,20003,-83
2021-05-27 07:35:55,9.70,9.70,9.70,99.90,1005429,29,19926,-82
2021-05-27 07:36:26,9.70,9.70,9.70,99.90,1010442,29,19987,-83
2021-05-27 07:36:56,9.70,9.70,9.70,99.90,1009782,29,19912,-82
2021-05-27 07:37:27,9.70,9.70,9.70,99.90,1010885,29,19938,-82
2021-05-27 07:37:59,9.70,9.70,9.70,99.90,1014497,29,19912,-82
2021-05-27 07:38:29,9.70,9.70,9.70,99.90,1013887,29,20058,-82
2021-05-27 07:39:00,9.70,9.70,9.70,99.90,1012292,29,19913,-82
2021-05-27 07:39:30,9.70,9.70,9.70,99.90,1013620,29,19915,-82
2021-05-27 07:40:01,9.80,9.80,9.80,99.90,1014179,29,20054,-82
2021-05-27 07:40:33,9.70,9.70,9.70,99.90,1008482,29,19925,-82
2021-05-27 07:41:05,9.70,9.70,9.70,99.90,1010091,29,19921,-83
2021-05-27 07:41:36,9.60,9.60,9.60,99.90,1010269,29,19914,-82
2021-05-27 07:42:07,9.70,9.70,9.70,99.90,1006758,29,19922,-82
2021-05-27 07:42:38,9.70,9.70,9.70,99.90,1010804,29,19994,-83
2021-05-27 07:43:08,9.60,9.60,9.60,99.90,1009882,29,19960,-82
2021-05-27 07:43:39,9.60,9.60,9.60,99.90,1006584,29,19924,-82
2021-05-27 07:44:09,9.70,9.70,9.70,99.90,1004715,29,19908,-82
2021-05-27 07:44:40,9.80,9.80,9.80,99.90,1006069,29,20384,-82
2021-05-27 07:45:10,9.80,9.80,9.80,99.90,1008334,29,20343,-82
2021-05-27 07:45:41,9.90,9.90,9.90,99.90,1011058,29,19907,-82
2021-05-27 07:46:12,9.90,9.90,9.90,99.90,1012169,29,19914,-83
2021-05-27 07:46:45,9.90,9.90,9.90,99.90,1014513,29,20541,-82
2021-05-27 07:47:16,9.80,9.80,9.80,99.90,1012610,29,19947,-82
2021-05-27 07:47:46,9.80,9.80,9.80,99.90,1014481,29,20251,-81
2021-05-27 07:48:17,9.90,9.90,9.90,99.90,1014312,29,20128,-82
2021-05-27 07:48:47,9.90,9.90,9.90,99.90,1014365,29,19922,-82
2021-05-27 07:49:18,9.90,9.90,9.90,99.90,1014337,29,19954,-83
2021-05-27 07:49:49,9.90,9.90,9.90,99.90,1013398,29,20678,-82
2021-05-27 07:50:22,9.90,9.90,9.90,99.90,1014380,29,19915,-82
2021-05-27 07:50:53,9.90,9.90,9.90,99.90,1009617,29,19910,-82
2021-05-27 07:51:23,9.80,9.80,9.80,99.90,1010941,29,20266,-82
2021-05-27 07:51:57,9.80,9.80,9.80,99.90,1014142,29,19912,-82
2021-05-27 07:52:28,9.80,9.80,9.80,99.90,1014627,29,20423,-87
2021-05-27 07:52:59,9.70,9.70,9.70,99.90,1014327,29,19911,-82
2021-05-27 07:53:30,9.70,9.70,9.70,99.90,1014151,29,19943,-84
2021-05-27 07:54:01,9.70,9.70,9.70,99.90,1010466,29,19908,-85
2021-05-27 07:54:31,9.70,9.70,9.70,99.90,1006232,29,20015,-82
2021-05-27 07:55:03,9.70,9.70,9.70,99.90,1008216,29,20463,-83
2021-05-27 07:55:34,9.70,9.70,9.70,99.90,1000948,29,19912,-82
2021-05-27 07:56:05,9.80,9.80,9.80,99.90,1006460,29,19918,-82
2021-05-27 07:56:36,9.70,9.70,9.70,99.90,1009200,29,19916,-83
2021-05-27 07:57:06,9.80,9.80,9.80,99.90,1006218,29,20387,-82
2021-05-27 07:57:37,9.70,9.70,9.70,99.90,1006760,29,19954,-82
2021-05-27 07:58:08,9.70,9.70,9.70,99.90,1005483,29,19930,-83
2021-05-27 07:58:38,9.70,9.70,9.70,99.90,1002788,29,19991,-83
2021-05-27 07:59:09,9.70,9.70,9.70,99.90,1008447,29,19959,-84
2021-05-27 07:59:40,9.70,9.70,9.70,99.90,1006332,29,19960,-84
2021-05-27 08:00:11,9.70,9.70,9.70,99.90,1009518,29,20059,-84
2021-05-27 08:00:41,9.70,9.70,9.70,99.90,1010840,29,19908,-84
2021-05-27 08:01:14,9.70,9.70,9.70,99.90,1006879,29,19940,-84
2021-05-27 08:01:44,9.70,9.70,9.70,99.90,1006965,29,19967,-85
2021-05-27 08:02:15,9.80,9.80,9.80,99.90,1002650,29,20328,-84
2021-05-27 08:02:49,9.80,9.80,9.80,99.90,999502,29,19953,-85
2021-05-27 08:03:20,9.80,9.80,9.80,99.90,999019,29,20380,-82
2021-05-27 08:03:51,9.80,9.80,9.80,99.90,999477,29,20336,-83
2021-05-27 08:04:21,9.80,9.80,9.80,99.90,999425,29,19916,-83
2021-05-27 08:04:52,9.80,9.80,9.80,99.90,1002653,29,20293,-82
2021-05-27 08:05:30,9.80,9.80,9.80,99.90,1006670,29,19911,-82
2021-05-27 08:06:01,9.80,9.80,9.80,99.90,1008766,29,20499,-82
2021-05-27 08:06:31,9.80,9.80,9.80,99.90,1008668,29,19936,-85
2021-05-27 08:07:02,9.80,9.80,9.80,99.90,1012058,29,19958,-85
2021-05-27 08:07:33,9.80,9.80,9.80,99.90,1005376,29,19915,-85
2021-05-27 08:08:04,9.70,9.70,9.70,99.90,1009320,29,19932,-84
2021-05-27 08:08:34,9.80,9.80,9.80,99.90,1001254,29,20015,-85
2021-05-27 08:09:10,9.80,9.80,9.80,99.90,1006408,29,19926,-85
2021-05-27 08:09:41,9.80,9.80,9.80,99.90,1006569,29,20008,-85
2021-05-27 08:10:12,9.80,9.80,9.80,99.90,1003478,29,20415,-85
2021-05-27 08:10:44,9.70,9.70,9.70,99.90,1004631,29,19919,-84
2021-05-27 08:11:15,9.80,9.80,9.80,99.90,1009328,29,19923,-83
2021-05-27 08:11:45,9.80,9.80,9.80,99.90,1009683,29,19929,-84
2021-05-27 08:12:16,9.80,9.80,9.80,99.90,1010766,29,19987,-85
2021-05-27 08:12:46,9.80,9.80,9.80,99.90,1013462,29,19914,-84
2021-05-27 08:13:17,9.90,9.90,9.90,99.90,1014069,29,19915,-85
2021-05-27 08:13:48,9.90,9.90,9.90,99.90,1011356,29,19915,-85
2021-05-27 08:14:18,9.90,9.90,9.90,99.90,1013958,29,19922,-85
2021-05-27 08:14:49,10.00,10.00,10.00,99.90,1014204,29,20030,-84
2021-05-27 08:15:19,10.10,10.10,10.10,99.90,1012031,29,20128,-85
2021-05-27 08:15:50,10.10,10.10,10.10,99.90,1012115,29,20484,-85
2021-05-27 08:16:20,10.20,10.20,10.20,99.90,1014739,29,20013,-85
2021-05-27 08:16:51,10.30,10.30,10.30,99.90,1012616,29,19947,-85
2021-05-27 08:17:22,10.40,10.40,10.40,99.90,1014133,29,20278,-86
2021-05-27 08:17:52,10.40,10.40,10.40,99.90,1010197,29,19998,-85
2021-05-27 08:18:23,10.50,10.50,10.50,99.90,1006070,29,20051,-85
2021-05-27 08:18:54,10.50,10.50,10.50,99.90,1002617,29,20355,-84
2021-05-27 08:19:24,10.60,10.60,10.60,99.90,1002463,29,20252,-84
2021-05-27 08:19:55,10.50,10.50,10.50,99.90,1006237,29,19916,-85
2021-05-27 08:20:26,10.50,10.50,10.50,99.90,1006674,29,19923,-85
2021-05-27 08:20:56,10.60,10.60,10.60,99.90,1013093,29,19915,-84
2021-05-27 08:21:27,10.60,10.60,10.60,99.90,1014303,29,19923,-82
2021-05-27 08:21:58,10.70,10.70,10.70,99.90,1012356,29,20171,-83
2021-05-27 08:22:29,10.70,10.70,10.70,99.90,1014027,29,19998,-84
2021-05-27 08:23:00,10.70,10.70,10.70,99.90,1014623,29,20438,-83
2021-05-27 08:23:31,10.60,10.60,10.60,99.90,1013827,29,19915,-83
2021-05-27 08:24:01,10.50,10.50,10.50,99.90,1014691,29,20599,-84
2021-05-27 08:24:32,10.50,10.50,10.50,99.90,1014614,29,20110,-83
2021-05-27 08:25:03,10.50,10.50,10.50,99.90,1014374,29,19966,-83
2021-05-27 08:25:33,10.50,10.50,10.50,99.90,1012876,29,19922,-85
2021-05-27 08:26:04,10.50,10.50,10.50,99.90,1013947,29,20726,-85
2021-05-27 08:26:35,10.60,10.60,10.60,99.90,1014155,29,19936,-85
2021-05-27 08:27:05,10.60,10.60,10.60,99.90,1014440,29,20162,-82
2021-05-27 08:27:38,10.60,10.60,10.60,99.90,1008455,29,19938,-82
2021-05-27 08:28:08,10.60,10.60,10.60,99.90,1004250,29,19918,-82
2021-05-27 08:28:39,10.60,10.60,10.60,99.90,1009531,29,19934,-82
2021-05-27 08:29:10,10.60,10.60,10.60,99.90,1008982,29,19923,-82
2021-05-27 08:29:40,10.60,10.60,10.60,99.90,1007126,29,20068,-84
2021-05-27 08:30:11,10.60,10.60,10.60,99.90,1010148,29,19919,-82
2021-05-27 08:30:41,10.50,10.50,10.50,99.90,1008757,29,20391,-82
2021-05-27 08:31:12,10.50,10.50,10.50,99.90,1009759,29,20086,-83
2021-05-27 08:31:42,10.60,10.60,10.60,99.90,1010370,29,19930,-80
2021-05-27 08:32:13,10.60,10.60,10.60,99.90,1010446,29,19951,-83
2021-05-27 08:32:44,10.60,10.60,10.60,99.90,1009853,29,19912,-83
2021-05-27 08:33:14,10.60,10.60,10.60,99.90,1010412,29,20006,-84
2021-05-27 08:33:45,10.60,10.60,10.60,99.90,1008066,29,19937,-82
2021-05-27 08:34:16,10.60,10.60,10.60,99.90,1010481,29,19912,-83
2021-05-27 08:34:46,10.60,10.60,10.60,99.90,1010353,29,20219,-83
2021-05-27 08:35:17,10.70,10.70,10.70,99.90,1010249,29,20260,-84
2021-05-27 08:35:47,10.70,10.70,10.70,99.90,1008462,29,19930,-87
2021-05-27 08:36:18,10.70,10.70,10.70,99.90,1012680,29,19950,-83
2021-05-27 08:36:49,10.70,10.70,10.70,99.90,1012305,29,19907,-84
2021-05-27 08:37:19,10.80,10.80,10.80,99.90,1014426,29,19908,-83
2021-05-27 08:37:50,10.80,10.80,10.80,99.90,1013971,29,20059,-83
2021-05-27 08:38:20,10.80,10.80,10.80,99.90,1014413,29,20350,-81
2021-05-27 08:38:51,10.80,10.80,10.80,99.90,1014094,29,19915,-82
2021-05-27 08:39:21,10.80,10.80,10.80,99.90,1014863,29,19962,-83
2021-05-27 08:39:53,10.90,10.90,10.90,99.90,1014479,29,19915,-84
2021-05-27 08:40:23,10.90,10.90,10.90,99.90,1014269,29,19949,-83
2021-05-27 08:40:54,10.90,10.90,10.90,99.90,1014508,29,19930,-84
2021-05-27 08:41:25,11.00,11.00,11.00,99.90,1013694,29,20347,-83
2021-05-27 08:41:57,11.00,11.00,11.00,99.90,1010245,29,19927,-85
2021-05-27 08:42:28,11.10,11.10,11.10,99.90,1010141,29,19915,-85
2021-05-27 08:42:59,11.00,11.00,11.00,99.90,1010607,29,19915,-84
2021-05-27 08:43:32,11.00,11.00,11.00,99.90,1012087,29,19992,-86
2021-05-27 08:44:03,11.10,11.10,11.10,99.90,1010675,29,19931,-88
2021-05-27 08:44:39,11.20,11.20,11.20,99.90,1010323,29,19908,-87
2021-05-27 08:45:10,11.20,11.20,11.20,99.90,1011362,29,19915,-83
2021-05-27 08:45:44,11.30,11.30,11.30,99.90,1010484,29,20411,-85
2021-05-27 08:46:15,11.20,11.20,11.20,99.90,1010705,29,20005,-83
2021-05-27 08:46:47,11.30,11.30,11.30,99.90,1011703,29,19915,-84
2021-05-27 08:47:17,11.30,11.30,11.30,99.90,1010805,29,20030,-83
2021-05-27 08:47:48,11.40,11.40,11.40,99.90,1012853,29,20297,-84
2021-05-27 08:48:19,11.40,11.40,11.40,99.90,1017945,29,19907,-83
2021-05-27 08:48:49,11.50,11.50,11.50,99.90,1013786,29,20282,-82
2021-05-27 08:49:20,11.40,11.40,11.40,99.90,1014523,29,19918,-83
2021-05-27 08:49:51,11.40,11.40,11.40,99.90,1013721,29,19916,-82
2021-05-27 08:50:29,11.30,11.30,11.30,99.90,1013838,29,19975,-82
2021-05-27 08:51:00,11.30,11.30,11.30,99.90,1013299,29,19958,-82
2021-05-27 08:51:34,11.20,11.20,11.20,99.90,1010896,29,19915,-82
2021-05-27 08:52:05,11.30,11.30,11.30,99.90,1008573,29,20646,-82
2021-05-27 08:52:35,11.30,11.30,11.30,99.90,1006803,29,19920,-82
2021-05-27 08:53:06,11.30,11.30,11.30,99.90,1009784,29,19927,-81
2021-05-27 08:53:37,11.10,11.10,11.10,99.90,1006290,29,19927,-81
2021-05-27 08:54:07,11.10,11.10,11.10,99.90,1010613,29,20610,-82
2021-05-27 08:54:38,11.20,11.20,11.20,99.90,1013590,29,19938,-82
2021-05-27 08:55:09,11.00,11.00,11.00,99.90,1010099,29,19912,-83
2021-05-27 08:55:43,11.00,11.00,11.00,99.90,1013737,29,19908,-81
2021-05-27 08:56:13,11.10,11.10,11.10,99.90,1014008,29,19907,-82
2021-05-27 08:56:59,11.10,11.10,11.10,99.90,1013495,29,19915,-82
2021-05-27 08:57:36,11.20,11.20,11.20,99.90,1009422,29,19920,-81
2021-05-27 08:58:07,11.30,11.30,11.30,99.90,1012727,29,20116,-81
2021-05-27 08:58:39,11.10,11.10,11.10,99.90,1013537,29,20350,-82
2021-05-27 08:59:09,11.00,11.00,11.00,99.90,1014748,29,19907,-82
2021-05-27 08:59:40,11.10,11.10,11.10,99.90,1015052,29,20634,-80
2021-05-27 09:00:10,11.10,11.10,11.10,99.90,1017947,29,20281,-82
2021-05-27 09:00:41,11.10,11.10,11.10,99.90,1019011,29,19912,-80
2021-05-27 09:01:12,11.10,11.10,11.10,99.90,1013034,29,19911,-80
2021-05-27 09:01:58,11.00,11.00,11.00,99.90,1015114,29,20362,-80
2021-05-27 09:02:28,11.00,11.00,11.00,99.90,1015093,29,19915,-81
2021-05-27 09:03:01,10.90,10.90,10.90,99.90,1018174,29,19918,-81
2021-05-27 09:03:38,10.90,10.90,10.90,99.90,1010842,29,19914,-81
2021-05-27 09:04:08,10.90,10.90,10.90,99.90,1010118,29,20499,-81
2021-05-27 09:04:39,10.90,10.90,10.90,99.90,1011024,29,19971,-81
2021-05-27 09:05:13,10.80,10.80,10.80,99.90,1010392,29,19923,-81
2021-05-27 09:05:44,10.70,10.70,10.70,99.90,1010978,29,19915,-82
2021-05-27 09:06:15,10.90,10.90,10.90,99.90,1009357,29,20426,-80
2021-05-27 09:06:50,10.90,10.90,10.90,99.90,1011063,29,19922,-81
2021-05-27 09:07:42,11.00,11.00,11.00,99.90,1009182,29,19908,-81
2021-05-27 09:08:27,11.00,11.00,11.00,99.90,1014169,29,19912,-82
2021-05-27 09:09:05,11.10,11.10,11.10,99.90,1007032,29,19932,-81
2021-05-27 09:09:49,11.10,11.10,11.10,99.90,1010119,29,20021,-81
2021-05-27 09:10:19,11.20,11.20,11.20,99.90,1014083,29,19918,-82
2021-05-27 09:10:51,11.30,11.30,11.30,99.90,1015881,29,20008,-82
2021-05-27 09:11:24,11.30,11.30,11.30,99.90,1018816,29,20005,-82
2021-05-27 09:11:55,11.30,11.30,11.30,99.90,1015094,29,19922,-82
2021-05-27 09:12:29,11.40,11.40,11.40,99.90,1010671,29,20411,-83
2021-05-27 09:13:07,11.40,11.40,11.40,99.90,1010609,29,20298,-81
2021-05-27 09:13:38,11.50,11.50,11.50,99.90,1012132,29,19926,-81
2021-05-27 09:14:08,11.50,11.50,11.50,99.90,1016168,29,20286,-81
2021-05-27 09:14:39,11.50,11.50,11.50,99.90,1016894,29,20001,-81
2021-05-27 09:15:16,11.50,11.50,11.50,99.90,1018154,29,19918,-81
2021-05-27 09:15:47,11.60,11.60,11.60,99.90,1016938,29,19910,-81
2021-05-27 09:16:18,11.60,11.60,11.60,99.90,1015002,29,19911,-81
2021-05-27 09:16:55,11.60,11.60,11.60,99.90,1013237,29,20330,-82
2021-05-27 09:17:26,11.60,11.60,11.60,99.90,1013253,29,20398,-82
2021-05-27 09:17:57,11.60,11.60,11.60,99.90,1015021,29,19907,-81
2021-05-27 09:18:29,11.60,11.60,11.60,99.90,1012722,29,20346,-81
2021-05-27 09:19:18,11.50,11.50,11.50,99.90,1014929,29,19922,-82
2021-05-27 09:20:07,11.50,11.50,11.50,99.90,1014278,29,19934,-81
2021-05-27 09:20:38,11.50,11.50,11.50,99.90,1011831,29,20006,-80
2021-05-27 09:21:10,11.60,11.60,11.60,99.90,1014632,29,19907,-80
2021-05-27 09:21:42,11.70,11.70,11.70,99.90,1014230,29,20000,-80
2021-05-27 09:22:19,11.80,11.80,11.80,99.90,1014563,29,20275,-81
2021-05-27 09:23:09,11.80,11.80,11.80,99.90,1010556,29,20006,-80
2021-05-27 09:23:47,11.90,11.90,11.90,99.90,1011194,29,19923,-81
2021-05-27 09:24:17,11.90,11.90,11.90,99.90,1010701,29,20354,-79
2021-05-27 09:24:48,11.90,11.90,11.90,99.90,1010674,29,19914,-80
2021-05-27 09:25:28,11.90,11.90,11.90,99.90,1006554,29,20411,-80
2021-05-27 09:26:06,11.80,11.80,11.80,99.90,1008290,29,20744,-81
2021-05-27 09:27:02,11.80,11.80,11.80,99.90,1013128,29,20346,-81
2021-05-27 09:27:52,11.70,11.70,11.70,99.90,1017391,29,19926,-81
2021-05-27 09:28:29,11.60,11.60,11.60,99.90,1009409,29,19911,-81
2021-05-27 09:29:22,11.50,11.50,11.50,99.90,1012939,29,19967,-81
2021-05-27 09:29:57,11.50,11.50,11.50,99.90,1012022,29,19966,-81
2021-05-27 09:30:28,11.40,11.40,11.40,99.90,1014888,29,19919,-81
2021-05-27 09:31:00,11.40,11.40,11.40,99.90,1013987,29,19919,-79
2021-05-27 09:31:32,11.30,11.30,11.30,99.90,1009474,29,19920,-80
2021-05-27 09:32:06,11.40,11.40,11.40,99.90,1014225,29,19947,-81
2021-05-27 09:32:39,11.40,11.40,11.40,99.90,1014478,29,19907,-81
2021-05-27 09:33:16,11.40,11.40,11.40,99.90,1014686,29,20462,-82
2021-05-27 09:33:59,11.40,11.40,11.40,99.90,1017884,29,19938,-80
2021-05-27 09:34:49,11.40,11.40,11.40,99.90,1017993,29,19915,-80
2021-05-27 09:35:22,11.40,11.40,11.40,99.90,1016410,29,19952,-81
2021-05-27 09:35:59,11.40,11.40,11.40,99.90,1011309,29,19959,-81
2021-05-27 09:36:30,11.40,11.40,11.40,99.90,1008933,29,19975,-81
2021-05-27 09:37:03,11.50,11.50,11.50,99.90,1014093,29,20449,-82
2021-05-27 09:37:34,11.60,11.60,11.60,99.90,1013305,29,19990,-81
2021-05-27 09:38:08,11.60,11.60,11.60,99.90,1010644,29,19969,-82
2021-05-27 09:38:40,11.70,11.70,11.70,99.90,1008812,29,19915,-82
2021-05-27 09:39:13,11.80,11.80,11.80,99.90,1010252,29,19918,-82
2021-05-27 09:39:45,11.90,11.90,11.90,99.90,1007749,29,19911,-81
2021-05-27 09:40:42,12.00,12.00,12.00,99.90,1010264,29,19951,-81
2021-05-27 09:41:15,12.10,12.10,12.10,99.90,1008669,29,19912,-81
2021-05-27 09:41:58,12.10,12.10,12.10,99.90,1008327,29,20305,-82
2021-05-27 09:42:29,12.10,12.10,12.10,99.90,1008332,29,19919,-81
2021-05-27 09:43:00,12.10,12.10,12.10,99.90,1007379,29,19923,-82
2021-05-27 09:43:30,12.00,12.00,12.00,99.90,1006755,29,20096,-82
2021-05-27 09:44:01,12.00,12.00,12.00,99.90,1006255,29,20419,-82
2021-05-27 09:44:31,12.00,12.00,12.00,99.90,1006648,29,20333,-81
2021-05-27 09:45:14,11.90,11.90,11.90,99.90,1006161,29,20443,-82
2021-05-27 09:45:47,11.90,11.90,11.90,99.90,1001569,29,19959,-81
2021-05-27 09:46:21,12.10,12.10,12.10,99.90,1002884,29,20435,-81
2021-05-27 09:46:58,12.00,12.00,12.00,99.90,1008193,29,19916,-81
2021-05-27 09:47:33,12.00,12.00,12.00,99.90,1011989,29,19912,-81
2021-05-27 09:48:20,12.00,12.00,12.00,99.90,1007634,29,19971,-81
2021-05-27 09:49:06,12.10,12.10,12.10,99.90,1010487,29,19978,-80
2021-05-27 09:49:56,12.10,12.10,12.10,99.90,1011064,29,19912,-80
2021-05-27 09:50:32,12.20,12.20,12.20,99.90,1014366,29,19993,-81
2021-05-27 09:51:03,12.10,12.10,12.10,99.90,1006641,29,20262,-80
2021-05-27 09:51:34,12.00,12.00,12.00,99.90,1006606,29,19975,-80
2021-05-27 09:52:21,12.10,12.10,12.10,99.90,1002616,29,20352,-81
2021-05-27 09:52:51,12.10,12.10,12.10,99.90,1003589,29,19921,-80
2021-05-27 09:53:25,12.10,12.10,12.10,99.90,1002775,29,20010,-80
2021-05-27 09:53:56,12.10,12.10,12.10,99.90,1001477,29,19923,-79
2021-05-27 09:54:46,12.10,12.10,12.10,99.90,999513,29,19909,-80
2021-05-27 09:55:18,12.10,12.10,12.10,99.90,1005271,29,19942,-80
2021-05-27 09:55:48,12.20,12.20,12.20,99.90,1006624,29,20014,-80
2021-05-27 09:56:30,12.30,12.30,12.30,99.90,1005534,29,19926,-81
2021-05-27 09:57:01,12.30,12.30,12.30,99.90,1006374,29,19947,-80
2021-05-27 09:57:31,12.20,12.20,12.20,99.90,1006434,29,19911,-79
2021-05-27 09:58:08,12.20,12.20,12.20,99.90,1008042,29,19971,-80
2021-05-27 09:58:49,12.20,12.20,12.20,99.90,1009484,29,19915,-80
2021-05-27 09:59:20,12.20,12.20,12.20,99.90,1002253,29,19920,-80
2021-05-27 09:59:51,12.30,12.30,12.30,99.90,1005216,29,20395,-80
2021-05-27 10:00:21,12.30,12.30,12.30,99.90,1010766,29,19993,-80
2021-05-27 10:00:53,12.40,12.40,12.40,99.90,1014386,29,20057,-80
2021-05-27 10:01:23,12.40,12.40,12.40,99.90,1010573,29,19920,-80
2021-05-27 10:02:13,12.40,12.40,12.40,99.90,1010302,29,19919,-80
2021-05-27 10:02:43,12.40,12.40,12.40,99.90,1014455,29,20384,-82
2021-05-27 10:03:21,12.50,12.50,12.50,99.90,1012877,29,19997,-82
2021-05-27 10:03:51,12.50,12.50,12.50,99.90,1014549,29,20347,-80
2021-05-27 10:04:22,12.50,12.50,12.50,99.90,1010102,29,19911,-81
2021-05-27 10:04:55,12.60,12.60,12.60,99.90,1010616,29,19982,-79
2021-05-27 10:05:26,12.50,12.50,12.50,99.90,1010114,29,19983,-80
2021-05-27 10:05:58,12.50,12.50,12.50,99.90,1010676,29,20399,-82
2021-05-27 10:06:31,12.30,12.30,12.30,99.90,1008856,29,20105,-81
2021-05-27 10:07:01,12.30,12.30,12.30,99.90,1006578,29,20449,-81
2021-05-27 10:07:32,12.30,12.30,12.30,99.90,1004544,29,19936,-81
2021-05-27 10:08:03,12.20,12.20,12.20,99.90,1002622,29,19912,-81
2021-05-27 10:08:49,12.20,12.20,12.20,99.90,1007335,29,20294,-80
2021-05-27 10:09:19,12.10,12.10,12.10,99.90,1012954,29,19915,-80
2021-05-27 10:09:50,12.10,12.10,12.10,99.90,1010666,29,19915,-81
2021-05-27 10:10:22,12.20,12.20,12.20,99.90,1010018,29,19919,-80
2021-05-27 10:10:53,12.20,12.20,12.20,99.90,1006380,29,19912,-80
2021-05-27 10:11:24,12.20,12.20,12.20,99.90,1004839,29,19916,-80
2021-05-27 10:11:55,12.20,12.20,12.20,99.90,1006255,29,20383,-81
2021-05-27 10:12:26,12.20,12.20,12.20,99.90,1003740,29,19915,-80
2021-05-27 10:12:57,12.10,12.10,12.10,99.90,1004843,29,20283,-80
2021-05-27 10:13:29,12.10,12.10,12.10,99.90,1007502,29,19979,-80
2021-05-27 10:14:00,12.20,12.20,12.20,99.90,1009467,29,19912,-80
2021-05-27 10:14:30,12.10,12.10,12.10,99.90,1014267,29,20017,-81
2021-05-27 10:15:03,12.10,12.10,12.10,99.90,1008194,29,20638,-80
2021-05-27 10:15:34,12.20,12.20,12.20,99.90,1006404,29,19916,-80
2021-05-27 10:16:05,12.20,12.20,12.20,99.90,1007474,29,19923,-80
2021-05-27 10:16:37,12.20,12.20,12.20,99.90,1009004,29,20385,-80
2021-05-27 10:17:08,12.20,12.20,12.20,99.90,1013850,29,19923,-81
2021-05-27 10:17:39,12.30,12.30,12.30,99.90,1014881,29,19915,-80
2021-05-27 10:18:14,12.30,12.30,12.30,99.90,1014183,29,19999,-80
2021-05-27 10:18:45,12.10,12.10,12.10,99.90,1013924,29,19943,-79
2021-05-27 10:19:15,12.20,12.20,12.20,99.90,1014178,29,20067,-81
2021-05-27 10:19:47,12.30,12.30,12.30,99.90,1009941,29,19947,-82
2021-05-27 10:20:19,12.40,12.40,12.40,99.90,1010255,29,20274,-82
2021-05-27 10:20:50,12.40,12.40,12.40,99.90,1010036,29,19923,-80
2021-05-27 10:21:21,12.50,12.50,12.50,99.90,1014235,29,20343,-83
2021-05-27 10:21:56,12.50,12.50,12.50,99.90,1009979,29,20171,-82
2021-05-27 10:22:26,12.60,12.60,12.60,99.90,1006463,29,19916,-80
2021-05-27 10:22:57,12.60,12.60,12.60,99.90,1005448,29,20359,-84
2021-05-27 10:23:28,12.60,12.60,12.60,99.90,1005200,29,19959,-82
2021-05-27 10:24:03,12.60,12.60,12.60,99.90,1012903,29,19912,-84
2021-05-27 10:24:36,12.60,12.60,12.60,99.90,1013351,29,20002,-84
2021-05-27 10:25:08,12.60,12.60,12.60,99.90,1014250,29,20587,-82
2021-05-27 10:25:39,12.60,12.60,12.60,99.90,1013850,29,19911,-82
2021-05-27 10:26:10,12.60,12.60,12.60,99.90,1009966,29,19922,-82
2021-05-27 10:26:41,12.50,12.50,12.50,99.90,1006712,29,20261,-82
2021-05-27 10:27:12,12.50,12.50,12.50,99.90,1014130,29,19923,-81
2021-05-27 10:27:45,12.40,12.40,12.40,99.90,1009513,29,20339,-81
2021-05-27 10:28:17,12.40,12.40,12.40,99.90,1013991,29,19915,-82
2021-05-27 10:28:52,12.40,12.40,12.40,99.90,1009913,29,20636,-82
2021-05-27 10:29:23,12.50,12.50,12.50,99.90,1008675,29,19919,-82
2021-05-27 10:29:54,12.60,12.60,12.60,99.90,1006850,29,19919,-82
2021-05-27 10:30:25,12.60,12.60,12.60,99.90,1010732,29,19939,-81
2021-05-27 10:30:56,12.70,12.70,12.70,99.90,1009434,29,19934,-82
2021-05-27 10:31:28,12.80,12.80,12.80,99.90,1009481,29,20026,-82
2021-05-27 10:31:59,12.80,12.80,12.80,99.90,1013246,29,19936,-82
2021-05-27 10:32:30,12.80,12.80,12.80,99.90,1013250,29,20403,-82
2021-05-27 10:33:03,12.80,12.80,12.80,99.90,1012663,29,19919,-81
2021-05-27 10:33:41,12.90,12.90,12.90,99.90,1008750,29,20413,-82
2021-05-27 10:34:32,13.00,13.00,13.00,99.90,1005665,29,19916,-81
2021-05-27 10:35:03,13.10,13.10,13.10,99.90,1005441,29,19926,-82
2021-05-27 10:35:51,13.10,13.10,13.10,99.90,1009704,29,19912,-82
2021-05-27 10:36:21,13.10,13.10,13.10,99.90,1013675,29,19942,-82
2021-05-27 10:36:52,13.30,13.30,13.30,99.90,1005236,29,19927,-82
2021-05-27 10:37:44,13.40,13.40,13.40,99.90,1010032,29,19920,-82
2021-05-27 10:38:15,13.30,13.30,13.30,99.90,1008225,29,20359,-81
2021-05-27 10:38:51,13.30,13.30,13.30,99.90,1012475,29,20342,-82
2021-05-27 10:39:31,13.30,13.30,13.30,99.90,1012690,29,20047,-81
2021-05-27 10:40:03,13.30,13.30,13.30,99.90,1013534,29,19931,-81
2021-05-27 10:40:33,13.20,13.20,13.20,99.90,1011479,29,19939,-81
2021-05-27 10:41:10,13.20,13.20,13.20,99.90,1012581,29,19966,-81
2021-05-27 10:41:55,13.10,13.10,13.10,99.90,1013105,29,19918,-82
2021-05-27 10:42:46,13.10,13.10,13.10,99.90,1011889,29,19918,-81
2021-05-27 10:43:17,13.10,13.10,13.10,99.90,1002163,29,20415,-82
2021-05-27 10:44:10,13.10,13.10,13.10,99.90,1013665,29,19926,-82
2021-05-27 10:45:04,13.00,13.00,13.00,99.90,1011431,29,20010,-82
2021-05-27 10:45:55,13.00,13.00,13.00,99.90,1013135,29,20195,-81
2021-05-27 10:46:28,12.90,12.90,12.90,99.90,1013600,29,19925,-81
2021-05-27 10:46:59,13.00,13.00,13.00,99.90,1012060,29,20406,-80
2021-05-27 10:47:29,13.00,13.00,13.00,99.90,1013583,29,19923,-81
2021-05-27 10:48:12,13.10,13.10,13.10,99.90,1012618,29,19915,-80
2021-05-27 10:48:44,13.00,13.00,13.00,99.90,1008139,29,19984,-82
2021-05-27 10:49:33,13.00,13.00,13.00,99.90,1013807,29,20317,-80
2021-05-27 10:50:05,13.00,13.00,13.00,99.90,1011701,29,19919,-80
2021-05-27 10:50:48,13.00,13.00,13.00,99.90,1011795,29,19907,-80
2021-05-27 10:51:30,13.10,13.10,13.10,99.90,1011809,29,20362,-80
2021-05-27 10:52:20,13.00,13.00,13.00,99.90,1013993,29,19998,-81
2021-05-27 10:52:51,13.10,13.10,13.10,99.90,1012756,29,19911,-81
2021-05-27 10:53:36,13.20,13.20,13.20,99.90,1011452,29,20002,-80
2021-05-27 10:54:08,13.20,13.20,13.20,99.90,1012018,29,20313,-81
2021-05-27 10:54:38,13.30,13.30,13.30,99.90,1011844,29,20370,-80
2021-05-27 10:55:38,13.30,13.30,13.30,99.90,1011106,29,20011,-81
2021-05-27 10:56:15,13.40,13.40,13.40,99.90,1013467,29,19915,-80
2021-05-27 10:56:49,13.30,13.30,13.30,99.90,1010436,29,19907,-82
2021-05-27 10:57:38,13.30,13.30,13.30,99.90,1010247,29,19907,-82
2021-05-27 10:58:11,13.30,13.30,13.30,99.90,1012021,29,20007,-83
2021-05-27 10:58:55,13.30,13.30,13.30,99.90,1011724,29,19994,-83
2021-05-27 10:59:31,13.40,13.40,13.40,99.90,1014227,29,19911,-82
2021-05-27 11:00:03,13.40,13.40,13.40,99.90,1012659,29,19907,-83
2021-05-27 11:00:33,13.40,13.40,13.40,99.90,1013931,29,20424,-83
2021-05-27 11:01:04,13.40,13.40,13.40,99.90,1012286,29,19907,-83
2021-05-27 11:01:35,13.50,13.50,13.50,99.90,1012603,29,19915,-83
2021-05-27 11:02:07,13.40,13.40,13.40,99.90,1016521,29,20381,-83
2021-05-27 11:02:38,13.40,13.40,13.40,99.90,1016511,29,19926,-83
2021-05-27 11:03:37,13.40,13.40,13.40,99.90,1013262,29,19926,-83
2021-05-27 11:04:25,13.50,13.50,13.50,99.90,1009422,29,20272,-83
2021-05-27 11:05:13,13.70,13.70,13.70,99.90,1006224,29,19923,-83
2021-05-27 11:06:04,13.70,13.70,13.70,99.90,1009131,29,20530,-83
2021-05-27 11:06:41,13.80,13.80,13.80,99.90,1012827,29,20448,-81
2021-05-27 11:07:15,14.00,14.00,14.00,99.90,1014017,29,19912,-81
2021-05-27 11:08:25,14.00,14.00,14.00,99.90,1013998,29,19922,-81
2021-05-27 11:09:11,14.10,14.10,14.10,99.90,997789,29,19972,-81
2021-05-27 11:09:42,14.20,14.20,14.20,99.90,991826,29,20782,-81
2021-05-27 11:10:27,14.40,14.40,14.40,99.90,995015,29,20056,-81
2021-05-27 11:11:18,14.50,14.50,14.50,99.90,994046,29,19921,-81
2021-05-27 11:11:48,14.60,14.60,14.60,99.90,1013123,29,20036,-81
2021-05-27 11:12:23,14.70,14.70,14.70,99.90,1014315,29,20553,-81
2021-05-27 11:13:01,14.70,14.70,14.70,99.90,1013109,29,19923,-81
2021-05-27 11:13:32,14.70,14.70,14.70,99.90,1011324,29,19927,-81
2021-05-27 11:14:21,14.80,14.80,14.80,99.90,1013173,29,19915,-81
2021-05-27 11:14:54,14.80,14.80,14.80,99.90,1010387,29,19920,-81
2021-05-27 11:15:24,14.90,14.90,14.90,99.90,1012745,29,19916,-81
2021-05-27 11:16:02,15.00,15.00,15.00,99.90,1013469,29,20283,-81
2021-05-27 11:16:32,15.10,15.10,15.10,99.90,1013659,29,20017,-81
2021-05-27 11:17:07,15.20,15.20,15.20,99.90,1011881,29,20005,-81
2021-05-27 11:17:37,15.20,15.20,15.20,99.90,1014164,29,20371,-81
2021-05-27 11:18:08,15.00,15.00,15.00,99.90,1013828,29,20132,-81
2021-05-27 11:18:39,15.10,15.10,15.10,99.90,1013808,29,20005,-81
2021-05-27 11:19:28,15.20,15.20,15.20,99.90,1013893,29,19915,-81
2021-05-27 11:19:59,15.20,15.20,15.20,99.90,1011865,29,19915,-81
2021-05-27 11:20:31,15.10,15.10,15.10,99.90,1013170,29,19918,-80
2021-05-27 11:21:20,15.10,15.10,15.10,99.90,1013898,29,20034,-82
2021-05-27 11:21:51,15.10,15.10,15.10,99.90,1011631,29,19959,-82
2021-05-27 11:22:47,15.10,15.10,15.10,99.90,1013435,29,20383,-82
2021-05-27 11:23:22,15.00,15.00,15.00,99.90,1012323,29,20021,-81
2021-05-27 11:24:31,14.90,14.90,14.90,99.90,1013542,29,20009,-82
2021-05-27 11:25:04,14.80,14.80,14.80,99.90,1013335,29,19931,-81
2021-05-27 11:25:35,14.70,14.70,14.70,99.90,1013530,29,19975,-81
2021-05-27 11:26:18,14.60,14.60,14.60,99.90,1013736,29,19911,-82
2021-05-27 11:27:09,14.40,14.40,14.40,99.90,1013258,29,19998,-82
2021-05-27 11:27:40,14.40,14.40,14.40,99.90,1012347,29,19911,-83
2021-05-27 11:28:12,14.20,14.20,14.20,99.90,1013504,29,19916,-83
2021-05-27 11:28:42,14.40,14.40,14.40,99.90,1014149,29,19915,-83
2021-05-27 11:29:14,14.40,14.40,14.40,99.90,1013366,29,19919,-82
2021-05-27 11:30:03,14.50,14.50,14.50,99.90,1013255,29,20366,-83
2021-05-27 11:30:36,14.60,14.60,14.60,99.90,1012342,29,20563,-83
2021-05-27 11:31:07,14.70,14.70,14.70,99.90,1011841,29,19922,-82
2021-05-27 11:31:44,14.80,14.80,14.80,99.90,1010648,29,20025,-82
2021-05-27 11:32:33,14.90,14.90,14.90,99.90,1010039,29,20002,-82
2021-05-27 11:33:06,14.90,14.90,14.90,99.90,1010565,29,20180,-82
2021-05-27 11:33:37,15.10,15.10,15.10,99.90,1010995,29,19915,-83
2021-05-27 11:34:08,15.20,15.20,15.20,99.90,1008569,29,19919,-83
2021-05-27 11:34:57,15.30,15.30,15.30,99.90,1008941,29,19916,-87
2021-05-27 11:35:41,15.30,15.30,15.30,99.90,1009492,29,20798,-83
2021-05-27 11:36:18,15.30,15.30,15.30,99.90,1013122,29,19919,-84
2021-05-27 11:36:58,15.60,15.60,15.60,99.90,1012264,29,20310,-83
2021-05-27 11:37:33,15.80,15.80,15.80,99.90,1011206,29,19939,-84
2021-05-27 11:38:07,15.70,15.70,15.70,99.90,1010273,29,19920,-83
2021-05-27 11:38:41,16.00,16.00,16.00,99.90,1010123,29,19919,-84
2021-05-27 11:39:11,16.20,16.20,16.20,99.90,1011480,29,19915,-86
2021-05-27 11:39:48,16.10,16.10,16.10,99.90,1012789,29,19983,-88
2021-05-27 11:40:32,16.20,16.20,16.20,99.90,1013152,29,20322,-86
2021-05-27 11:41:17,16.20,16.20,16.20,99.90,1006524,29,20706,-83
2021-05-27 11:41:47,16.00,16.00,16.00,99.90,1009070,29,19923,-84
2021-05-27 11:42:18,15.80,15.80,15.80,99.90,1007891,29,20451,-83
2021-05-27 11:43:44,15.70,15.70,15.70,99.90,1005350,29,20411,-83
2021-05-27 11:44:15,15.80,15.80,15.80,99.90,995871,29,19943,-82
2021-05-27 11:44:59,16.20,16.20,16.20,99.90,1002028,29,20003,-84
2021-05-27 11:45:38,16.20,16.20,16.20,99.90,1009414,29,20445,-83
2021-05-27 11:46:17,16.20,16.20,16.20,99.90,1011848,29,19923,-84
2021-05-27 11:46:53,16.40,16.40,16.40,99.90,1013283,29,20101,-83
2021-05-27 11:47:24,16.30,16.30,16.30,99.90,1009575,29,20323,-83
2021-05-27 11:48:19,16.40,16.40,16.40,99.90,1012127,29,20036,-83
2021-05-27 11:48:52,16.60,16.60,16.60,99.90,1011502,29,19916,-83
2021-05-27 11:49:23,16.50,16.50,16.50,99.90,1014436,29,19925,-82
2021-05-27 11:50:20,16.30,16.30,16.30,99.90,1014475,29,20066,-83
2021-05-27 11:51:01,16.10,16.10,16.10,99.90,1012122,29,20315,-82
2021-05-27 11:51:33,15.90,15.90,15.90,99.90,1011066,29,19915,-82
2021-05-27 11:52:16,16.00,16.00,16.00,99.90,1011570,29,19922,-83
2021-05-27 11:52:56,15.90,15.90,15.90,99.90,1011320,29,19915,-82
2021-05-27 11:53:37,15.80,15.80,15.80,99.90,1011697,29,20005,-83
2021-05-27 11:54:10,15.70,15.70,15.70,99.90,1012145,29,20381,-82
2021-05-27 11:54:41,15.80,15.80,15.80,99.90,1014437,29,20559,-82
2021-05-27 11:55:12,15.60,15.60,15.60,99.90,1013654,29,19965,-83
2021-05-27 11:55:42,15.50,15.50,15.50,99.90,1014405,29,19911,-82
2021-05-27 11:56:14,15.30,15.30,15.30,99.90,1013826,29,19915,-83
2021-05-27 11:56:46,15.40,15.40,15.40,99.90,1014125,29,20007,-82
2021-05-27 11:57:18,15.50,15.50,15.50,99.90,1011903,29,19919,-82
2021-05-27 11:57:49,15.60,15.60,15.60,99.90,1014071,29,20309,-81
2021-05-27 11:58:32,15.70,15.70,15.70,99.90,1014447,29,19911,-82
2021-05-27 11:59:05,15.80,15.80,15.80,99.90,1014348,29,20010,-83
2021-05-27 11:59:37,16.00,16.00,16.00,99.90,1013612,29,19958,-82
2021-05-27 12:00:09,16.30,16.30,16.30,99.90,1014036,29,19912,-82
2021-05-27 12:00:39,16.60,16.60,16.60,99.90,1013620,29,20436,-83
2021-05-27 12:01:26,16.80,16.80,16.80,99.90,1010688,29,19918,-84
2021-05-27 12:01:58,16.90,16.90,16.90,99.90,1013830,29,19923,-83
2021-05-27 12:02:48,16.90,16.90,16.90,99.90,1013423,29,19957,-84
2021-05-27 12:04:29,17.00,17.00,17.00,99.90,998340,29,19927,-82
2021-05-27 12:05:00,17.30,17.30,17.30,99.90,1001162,29,19908,-81
2021-05-27 12:05:31,17.50,17.50,17.50,99.90,1012382,29,19958,-81
2021-05-27 12:06:02,17.40,17.40,17.40,99.90,1010470,29,19912,-81
2021-05-27 12:06:51,17.30,17.30,17.30,99.90,1012086,29,19907,-81
2021-05-27 12:07:22,17.20,17.20,17.20,99.90,1009367,29,19916,-82
2021-05-27 12:07:56,17.30,17.30,17.30,99.90,1013005,29,19971,-83
2021-05-27 12:08:26,17.50,17.50,17.50,99.90,1014464,29,19915,-83
2021-05-27 12:08:57,17.80,17.80,17.80,99.90,1014035,29,19956,-83
2021-05-27 12:09:37,18.00,18.00,18.00,99.90,1016115,29,20010,-92
2021-05-27 12:10:07,18.20,18.20,18.20,99.90,1014924,29,19982,-82
2021-05-27 12:10:44,18.10,18.10,18.10,99.90,1014438,29,19958,-82
2021-05-27 12:11:15,18.20,18.20,18.20,99.90,1014417,29,19915,-84
2021-05-27 12:11:47,18.50,18.50,18.50,99.90,1011687,29,19907,-84
2021-05-27 12:12:18,18.60,18.60,18.60,99.90,1009702,29,19911,-83
2021-05-27 12:12:48,18.20,18.20,18.20,99.90,1010402,29,19912,-82
2021-05-27 12:13:20,18.20,18.20,18.20,99.90,1007310,29,20392,-83
2021-05-27 12:13:57,18.30,18.30,18.30,99.90,1006592,29,19911,-82
2021-05-27 12:14:39,18.40,18.40,18.40,99.90,1006030,29,19912,-81
2021-05-27 12:15:10,18.50,18.50,18.50,99.90,1004602,29,20252,-81
2021-05-27 12:15:42,18.60,18.60,18.60,99.90,1007765,29,19931,-84
2021-05-27 12:16:12,18.50,18.50,18.50,99.90,1007865,29,19920,-81
2021-05-27 12:16:43,18.20,18.20,18.20,99.90,1009288,29,20018,-82
2021-05-27 12:17:27,18.20,18.20,18.20,99.90,1010998,29,19923,-85
2021-05-27 12:17:58,18.10,18.10,18.10,99.90,1011939,29,19912,-85
2021-05-27 12:18:28,18.10,18.10,18.10,99.90,1009692,29,19911,-83
2021-05-27 12:19:00,18.00,18.00,18.00,99.90,1010263,29,20320,-83
2021-05-27 12:19:30,18.10,18.10,18.10,99.90,1010011,29,19907,-82
2021-05-27 12:20:07,18.20,18.20,18.20,99.90,1009971,29,19915,-83
2021-05-27 12:20:39,18.10,18.10,18.10,99.90,1013753,29,19915,-83
2021-05-27 12:21:09,18.10,18.10,18.10,99.90,1014128,29,19911,-84
2021-05-27 12:21:51,18.20,18.20,18.20,99.90,1013658,29,19987,-84
2021-05-27 12:22:22,18.30,18.30,18.30,99.90,1014074,29,19923,-83
2021-05-27 12:23:04,18.60,18.60,18.60,99.90,1009330,29,19941,-83
2021-05-27 12:23:34,18.70,18.70,18.70,99.90,1008841,29,20392,-83
2021-05-27 12:24:20,19.20,19.20,19.20,99.90,1006067,29,20335,-84
2021-05-27 12:25:07,19.30,19.30,19.30,99.90,1005499,29,19939,-84
2021-05-27 12:25:42,19.50,19.50,19.50,99.90,1008325,29,20379,-84
2021-05-27 12:26:13,19.90,19.90,19.90,99.90,1009646,29,20024,-83
2021-05-27 12:26:47,20.20,20.20,20.20,99.90,1009070,29,20655,-84
2021-05-27 12:27:17,20.40,20.40,20.40,99.90,1003931,29,19962,-83
2021-05-27 12:27:49,20.40,20.40,20.40,99.90,1006108,29,19923,-84
2021-05-27 12:28:23,20.30,20.30,20.30,99.90,1003033,29,21217,-85
2021-05-27 12:28:54,20.20,20.20,20.20,99.90,1003502,29,19909,-84
2021-05-27 12:29:25,20.30,20.30,20.30,99.90,1006209,29,20005,-84
2021-05-27 12:29:56,20.20,20.20,20.20,99.90,1006750,29,20304,-83
2021-05-27 12:30:36,20.20,20.20,20.20,99.90,1006658,29,19994,-84
2021-05-27 12:31:07,19.90,19.90,19.90,99.90,1014010,29,20765,-84
2021-05-27 12:31:38,20.00,20.00,20.00,99.90,1009988,29,19904,-84
2021-05-27 12:32:08,20.20,20.20,20.20,99.90,1011621,29,20010,-85
2021-05-27 12:32:43,20.20,20.20,20.20,99.90,1015133,29,19911,-84
2021-05-27 12:33:15,20.30,20.30,20.30,99.90,1012551,29,19916,-84
2021-05-27 12:33:46,20.20,20.20,20.20,99.90,1014346,29,19966,-84
2021-05-27 12:34:19,20.00,20.00,20.00,99.90,1012424,29,20331,-83
2021-05-27 12:34:52,19.80,19.80,19.80,99.90,1012175,29,19922,-84
2021-05-27 12:35:23,19.70,19.70,19.70,99.90,1010299,29,19922,-84
2021-05-27 12:35:55,19.80,19.80,19.80,99.90,1007663,29,20402,-84
2021-05-27 12:36:26,19.70,19.70,19.70,99.90,1006590,29,20014,-84
2021-05-27 12:36:58,19.60,19.60,19.60,99.90,1007227,29,19912,-84
2021-05-27 12:37:39,19.60,19.60,19.60,99.90,1009389,29,19918,-84
2021-05-27 12:38:17,19.60,19.60,19.60,99.90,1018487,29,20340,-84
2021-05-27 12:38:48,19.40,19.40,19.40,99.90,1014665,29,20007,-84
2021-05-27 12:39:45,19.20,19.20,19.20,99.90,1010663,29,19912,-84
2021-05-27 12:40:23,19.00,19.00,19.00,99.90,1003211,29,19917,-82
2021-05-27 12:40:55,18.30,18.30,18.30,99.90,1006898,29,19916,-84
2021-05-27 12:41:25,18.00,18.00,18.00,99.90,1010147,29,19982,-83
2021-05-27 12:41:56,17.70,17.70,17.70,99.90,1011344,29,20358,-83
2021-05-27 12:42:34,17.40,17.40,17.40,99.90,1014902,29,19912,-83
2021-05-27 12:43:19,17.10,17.10,17.10,99.90,1011172,29,20379,-82
2021-05-27 12:43:50,17.00,17.00,17.00,99.90,1010264,29,19922,-83
2021-05-27 12:44:37,16.80,16.80,16.80,99.90,1010917,29,19911,-83
2021-05-27 12:45:21,16.70,16.70,16.70,99.90,1014504,29,20191,-84
2021-05-27 12:45:52,16.90,16.90,16.90,99.90,1008199,29,19999,-84
2021-05-27 12:46:31,17.00,17.00,17.00,99.90,1006035,29,19938,-85
2021-05-27 12:47:10,17.00,17.00,17.00,99.90,1003046,29,20374,-83
2021-05-27 12:47:40,17.20,17.20,17.20,99.90,1007256,29,19917,-82
2021-05-27 12:48:12,17.50,17.50,17.50,99.90,1008451,29,19979,-85
2021-05-27 12:49:01,17.70,17.70,17.70,99.90,1009364,29,19994,-83
2021-05-27 12:49:32,18.10,18.10,18.10,99.90,1010804,29,19926,-83
2021-05-27 12:50:03,18.50,18.50,18.50,99.90,1010788,29,19963,-84
2021-05-27 12:51:03,18.90,18.90,18.90,99.90,1011185,29,20414,-83
2021-05-27 12:51:37,18.90,18.90,18.90,99.90,1011106,29,20100,-83
2021-05-27 12:52:08,19.30,19.30,19.30,99.90,1010235,29,20375,-83
2021-05-27 12:52:41,19.50,19.50,19.50,99.90,1010801,29,19915,-83
2021-05-27 12:53:25,19.60,19.60,19.60,99.90,1008259,29,20022,-83
2021-05-27 12:53:58,19.40,19.40,19.40,99.90,1010623,29,20009,-83
2021-05-27 12:54:28,19.20,19.20,19.20,99.90,1010799,29,20430,-83
2021-05-27 12:55:00,18.80,18.80,18.80,99.90,1012612,29,19948,-83
2021-05-27 12:55:33,18.50,18.50,18.50,99.90,1013389,29,20286,-82
2021-05-27 12:56:14,18.10,18.10,18.10,99.90,1015019,29,19911,-82
2021-05-27 12:56:59,18.00,18.00,18.00,99.90,1017036,29,19911,-83
2021-05-27 12:57:29,17.80,17.80,17.80,99.90,1018511,29,19926,-83
2021-05-27 12:58:02,17.70,17.70,17.70,99.90,1014131,29,19995,-83
2021-05-27 12:58:37,17.70,17.70,17.70,99.90,1014440,29,19907,-84
2021-05-27 12:59:11,17.80,17.80,17.80,99.90,1010225,29,19915,-83
2021-05-27 12:59:54,17.80,17.80,17.80,99.90,1008631,29,19979,-84
2021-05-27 13:00:25,17.90,17.90,17.90,99.90,1010738,29,19915,-84
2021-05-27 13:00:57,18.00,18.00,18.00,99.90,1008734,29,20374,-84
2021-05-27 13:01:41,17.90,17.90,17.90,99.90,1012894,29,19918,-84
2021-05-27 13:02:13,17.80,17.80,17.80,99.90,1010823,29,20426,-84
2021-05-27 13:02:43,17.60,17.60,17.60,99.90,1010993,29,19958,-85
2021-05-27 13:03:14,17.60,17.60,17.60,99.90,1014413,29,20301,-85
2021-05-27 13:03:49,17.60,17.60,17.60,99.90,1011370,29,20318,-85
2021-05-27 13:04:20,17.50,17.50,17.50,99.90,1014790,29,19915,-88
2021-05-27 13:04:51,17.50,17.50,17.50,99.90,1010997,29,19911,-89
2021-05-27 13:05:22,17.50,17.50,17.50,99.90,1010411,29,19994,-86
2021-05-27 13:06:09,17.40,17.40,17.40,99.90,1011392,29,19912,-86
2021-05-27 13:06:40,17.40,17.40,17.40,99.90,1013921,29,19919,-87
2021-05-27 13:07:12,17.20,17.20,17.20,99.90,1010459,29,19954,-84
2021-05-27 13:07:56,17.20,17.20,17.20,99.90,1013468,29,19955,-84
2021-05-27 13:10:27,17.20,17.20,17.20,99.90,993705,29,20152,-85
2021-05-27 13:11:01,17.50,17.50,17.50,99.90,995248,29,19912,-85
2021-05-27 13:11:33,17.60,17.60,17.60,99.90,989391,29,20377,-83
2021-05-27 13:12:03,17.70,17.70,17.70,99.90,987764,30,20016,-83
2021-05-27 13:12:45,18.00,18.00,18.00,99.90,984051,30,20494,-84
2021-05-27 13:13:29,18.30,18.30,18.30,99.90,985220,30,19918,-90
2021-05-27 13:14:11,18.40,18.40,18.40,99.90,989512,29,20031,-87
2021-05-27 13:14:42,18.70,18.70,18.70,99.90,991297,29,20071,-87
2021-05-27 13:15:14,19.10,19.10,19.10,99.90,991053,29,19917,-87
2021-05-27 13:15:46,19.20,19.20,19.20,99.90,992322,29,19954,-86
2021-05-27 13:16:36,19.30,19.30,19.30,99.90,1004950,29,19972,-88
2021-05-27 13:17:12,19.50,19.50,19.50,99.90,1010510,29,19908,-87
2021-05-27 13:17:43,19.60,19.60,19.60,99.90,1005121,29,20132,-87
2021-05-27 13:18:13,19.50,19.50,19.50,99.90,1002783,29,19967,-88
2021-05-27 13:18:50,19.50,19.50,19.50,99.90,998459,29,19940,-88
2021-05-27 13:19:26,19.50,19.50,19.50,99.90,997222,29,19917,-88
2021-05-27 13:19:58,19.20,19.20,19.20,99.90,1002860,29,19916,-88
2021-05-27 13:20:28,19.40,19.40,19.40,99.90,1006800,29,20367,-88
2021-05-27 13:21:01,19.50,19.50,19.50,99.90,1008389,29,20002,-87
2021-05-27 13:21:35,19.50,19.50,19.50,99.90,1008189,29,19915,-87
2021-05-27 13:22:07,19.70,19.70,19.70,99.90,1008430,29,19940,-87
2021-05-27 13:22:37,19.60,19.60,19.60,99.90,1007339,29,19912,-87
2021-05-27 13:23:27,19.50,19.50,19.50,99.90,1007502,29,20336,-88
2021-05-27 13:24:10,19.30,19.30,19.30,99.90,1005779,29,19912,-88
2021-05-27 13:24:41,19.10,19.10,19.10,99.90,1007020,29,19919,-88
2021-05-27 13:25:13,18.90,18.90,18.90,99.90,1007555,29,20041,-89
2021-05-27 13:25:44,18.60,18.60,18.60,99.90,1013186,29,19954,-88
2021-05-27 13:26:17,18.60,18.60,18.60,99.90,1009974,29,20278,-86
2021-05-27 13:26:58,18.50,18.50,18.50,99.90,1005047,29,19908,-87
2021-05-27 13:27:33,18.30,18.30,18.30,99.90,1002719,29,19917,-87
2021-05-27 13:28:04,18.10,18.10,18.10,99.90,997059,29,20360,-87
2021-05-27 13:28:37,18.30,18.30,18.30,99.90,1006799,29,19933,-87
2021-05-27 13:29:08,18.50,18.50,18.50,99.90,1011163,29,20005,-88
2021-05-27 13:29:47,18.50,18.50,18.50,99.90,1008269,29,19912,-87
2021-05-27 13:30:19,18.50,18.50,18.50,99.90,1006684,29,19920,-87
2021-05-27 13:30:53,18.40,18.40,18.40,99.90,1010840,29,19928,-87
2021-05-27 13:31:37,18.50,18.50,18.50,99.90,1006163,29,19920,-87
2021-05-27 13:32:16,18.40,18.40,18.40,99.90,1009124,29,19920,-88
2021-05-27 13:32:47,18.20,18.20,18.20,99.90,1006587,29,20302,-84
2021-05-27 13:33:20,17.90,17.90,17.90,99.90,1006018,29,19912,-88
2021-05-27 13:33:55,17.80,17.80,17.80,99.90,1006784,29,19923,-87
2021-05-27 13:34:39,17.60,17.60,17.60,99.90,1008179,29,19958,-86
2021-05-27 13:35:29,17.50,17.50,17.50,99.90,1013757,29,20006,-88
2021-05-27 13:36:09,17.20,17.20,17.20,99.90,1015455,29,20145,-96
2021-05-27 13:36:46,17.20,17.20,17.20,99.90,1011164,29,19912,-89
2021-05-27 13:37:26,17.30,17.30,17.30,99.90,1010560,29,20209,-86
2021-05-27 13:38:02,17.30,17.30,17.30,99.90,1007169,29,19955,-86
2021-05-27 13:38:33,17.40,17.40,17.40,99.90,1011016,29,19907,-86
2021-05-27 13:39:13,17.00,17.00,17.00,99.90,1010197,29,19934,-86
2021-05-27 13:39:44,16.90,16.90,16.90,99.90,1009395,29,19912,-88
2021-05-27 13:40:16,16.50,16.50,16.50,99.90,1012584,29,20385,-87
2021-05-27 13:40:52,16.50,16.50,16.50,99.90,1011039,29,19912,-89
2021-05-27 13:41:23,16.60,16.60,16.60,99.90,1007229,29,20006,-87
2021-05-27 13:41:54,16.80,16.80,16.80,99.90,1005327,29,19909,-91
2021-05-27 13:42:24,16.80,16.80,16.80,99.90,1008010,29,20256,-87
2021-05-27 13:42:59,16.80,16.80,16.80,99.90,1007478,29,19919,-88
2021-05-27 13:43:34,16.90,16.90,16.90,99.90,1007520,29,19908,-89
2021-05-27 13:44:05,16.90,16.90,16.90,99.90,1009248,29,19912,-89
2021-05-27 13:44:35,16.90,16.90,16.90,99.90,1011134,29,20311,-90
2021-05-27 13:45:07,16.80,16.80,16.80,99.90,1007742,29,20409,-90
2021-05-27 13:45:39,16.70,16.70,16.70,99.90,1007316,29,19972,-88
2021-05-27 13:46:09,16.70,16.70,16.70,99.90,1010992,29,20014,-85
2021-05-27 13:46:50,16.70,16.70,16.70,99.90,1011247,29,19922,-85
2021-05-27 13:47:21,16.70,16.70,16.70,99.90,1019708,29,19940,-83
2021-05-27 13:47:52,16.60,16.60,16.60,99.90,1012316,29,19922,-89
2021-05-27 13:48:23,16.60,16.60,16.60,99.90,1011243,29,20175,-84
2021-05-27 13:48:53,16.60,16.60,16.60,99.90,1009827,29,19958,-82
2021-05-27 13:49:24,16.50,16.50,16.50,99.90,1009980,29,19919,-81
2021-05-27 13:49:55,16.40,16.40,16.40,99.90,1016009,29,20017,-81
2021-05-27 13:50:31,16.30,16.30,16.30,99.90,1017725,29,20365,-81
2021-05-27 13:51:19,16.30,16.30,16.30,99.90,1012971,29,20374,-82
2021-05-27 13:51:52,16.20,16.20,16.20,99.90,1005566,29,19922,-82
2021-05-27 13:52:26,16.10,16.10,16.10,99.90,1004069,29,19915,-81
2021-05-27 13:53:08,16.00,16.00,16.00,99.90,1009146,29,20035,-82
2021-05-27 13:53:42,15.80,15.80,15.80,99.90,1006997,29,19916,-81
2021-05-27 13:54:15,15.80,15.80,15.80,99.90,1008049,29,19908,-82
2021-05-27 13:54:49,15.70,15.70,15.70,99.90,1004164,29,19932,-81
2021-05-27 13:55:23,15.60,15.60,15.60,99.90,1002212,29,20376,-81
2021-05-27 13:55:56,15.50,15.50,15.50,99.90,1005902,29,19951,-82
2021-05-27 13:56:29,15.40,15.40,15.40,99.90,1006184,29,19994,-82
2021-05-27 13:57:00,15.40,15.40,15.40,99.90,1009840,29,19923,-81
2021-05-27 13:57:30,15.20,15.20,15.20,99.90,1012306,29,19907,-82
2021-05-27 13:58:01,15.10,15.10,15.10,99.90,1011003,29,19908,-82
2021-05-27 13:58:31,15.10,15.10,15.10,99.90,1014392,29,20263,-82
2021-05-27 13:59:02,15.00,15.00,15.00,99.90,1011452,29,20577,-82
2021-05-27 13:59:32,15.00,15.00,15.00,99.90,1014202,29,19907,-82
2021-05-27 14:00:05,14.90,14.90,14.90,99.90,1014085,29,19915,-82
2021-05-27 14:00:42,14.90,14.90,14.90,99.90,1014219,29,19907,-84
2021-05-27 14:01:15,14.80,14.80,14.80,99.90,1018185,29,20009,-82
2021-05-27 14:01:46,14.90,14.90,14.90,99.90,1018891,29,19910,-82
2021-05-27 14:02:17,14.90,14.90,14.90,99.90,1018702,29,19911,-80
2021-05-27 14:02:48,14.90,14.90,14.90,99.90,1017503,29,19961,-82
2021-05-27 14:03:19,14.90,14.90,14.90,99.90,1016039,29,19907,-80
2021-05-27 14:03:50,15.00,15.00,15.00,99.90,1009884,29,20372,-80
2021-05-27 14:04:21,15.00,15.00,15.00,99.90,1006558,29,19908,-80
2021-05-27 14:04:52,15.00,15.00,15.00,99.90,1003020,29,20215,-81
2021-05-27 14:05:23,14.80,14.80,14.80,99.90,1006485,29,19940,-82
2021-05-27 14:05:54,14.90,14.90,14.90,99.90,1010481,29,19931,-83
2021-05-27 14:06:25,14.90,14.90,14.90,99.90,1010108,29,20402,-84
2021-05-27 14:06:56,14.90,14.90,14.90,99.90,1011023,29,19907,-85
2021-05-27 14:07:26,14.80,14.80,14.80,99.90,1014483,29,19989,-84
2021-05-27 14:07:59,14.70,14.70,14.70,99.90,1010153,29,20379,-85
2021-05-27 14:08:33,14.70,14.70,14.70,99.90,1011033,29,19903,-84
2021-05-27 14:09:06,14.70,14.70,14.70,99.90,1006612,29,19904,-84
2021-05-27 14:09:36,14.70,14.70,14.70,99.90,1005140,29,20355,-85
2021-05-27 14:10:10,14.60,14.60,14.60,99.90,1006422,29,20002,-86
2021-05-27 14:10:41,14.60,14.60,14.60,99.90,1003663,29,19908,-83
2021-05-27 14:11:11,14.60,14.60,14.60,99.90,1004789,29,19912,-84
2021-05-27 14:11:42,14.60,14.60,14.60,99.90,1007397,29,19992,-84
2021-05-27 14:12:13,14.50,14.50,14.50,99.90,1010148,29,19919,-84
2021-05-27 14:12:43,14.60,14.60,14.60,99.90,1008060,29,19955,-84
2021-05-27 14:13:14,14.50,14.50,14.50,99.90,1010086,29,19919,-80
2021-05-27 14:13:44,14.60,14.60,14.60,99.90,1009184,29,19991,-83
2021-05-27 14:14:18,14.50,14.50,14.50,99.90,1009134,29,19920,-84
2021-05-27 14:14:49,14.60,14.60,14.60,99.90,1013726,29,20001,-85
2021-05-27 14:15:36,14.50,14.50,14.50,99.90,1014112,29,19975,-85
2021-05-27 14:16:07,14.50,14.50,14.50,99.90,1014180,29,19951,-84
2021-05-27 14:16:38,14.50,14.50,14.50,99.90,1009106,29,19916,-84
2021-05-27 14:17:08,14.40,14.40,14.40,99.90,1012397,29,19915,-84
2021-05-27 14:17:40,14.40,14.40,14.40,99.90,1015518,29,20330,-85
2021-05-27 14:18:13,14.40,14.40,14.40,99.90,1012090,29,19907,-84
2021-05-27 14:18:43,14.40,14.40,14.40,99.90,1012953,29,19918,-84
2021-05-27 14:19:14,14.40,14.40,14.40,99.90,1007839,29,19915,-84
2021-05-27 14:19:45,14.50,14.50,14.50,99.90,1006548,29,19911,-84
2021-05-27 14:20:17,14.50,14.50,14.50,99.90,1002257,29,19916,-84
2021-05-27 14:20:48,14.50,14.50,14.50,99.90,1006661,29,20475,-84
2021-05-27 14:21:19,14.50,14.50,14.50,99.90,1006858,29,19908,-84
2021-05-27 14:21:50,14.40,14.40,14.40,99.90,1010274,29,20002,-84
2021-05-27 14:22:20,14.40,14.40,14.40,99.90,1014308,29,19907,-83
2021-05-27 14:22:54,14.30,14.30,14.30,99.90,1009594,29,20454,-84
2021-05-27 14:23:26,14.30,14.30,14.30,99.90,1011257,29,19931,-84
2021-05-27 14:23:56,14.20,14.20,14.20,99.90,1009757,29,19911,-84
2021-05-27 14:24:27,14.20,14.20,14.20,99.90,1011023,29,19915,-84
2021-05-27 14:24:57,14.20,14.20,14.20,99.90,1014436,29,19912,-84
2021-05-27 14:25:28,14.20,14.20,14.20,99.90,1005899,29,19912,-84
2021-05-27 14:25:59,14.20,14.20,14.20,99.90,1002848,29,19908,-84
2021-05-27 14:26:29,14.10,14.10,14.10,99.90,998680,29,20030,-84
2021-05-27 14:27:03,14.10,14.10,14.10,99.90,996095,29,20364,-84
2021-05-27 14:27:35,14.10,14.10,14.10,99.90,999844,29,19948,-84
2021-05-27 14:28:05,14.00,14.00,14.00,99.90,1005507,29,20329,-84
2021-05-27 14:28:36,13.90,13.90,13.90,99.90,1005187,29,19969,-83
2021-05-27 14:29:08,13.70,13.70,13.70,99.90,1005928,29,19924,-82
2021-05-27 14:29:39,13.40,13.40,13.40,99.90,1000987,29,20330,-85
2021-05-27 14:30:10,13.20,13.20,13.20,99.90,998910,29,20720,-84
2021-05-27 14:30:41,13.00,13.00,13.00,99.90,1002971,29,19928,-85
2021-05-27 14:31:15,12.70,12.70,12.70,99.90,1002699,29,19923,-85
2021-05-27 14:31:46,12.50,12.50,12.50,99.90,1007123,29,19916,-85
2021-05-27 14:32:17,12.10,12.10,12.10,99.90,1010131,29,19923,-84
2021-05-27 14:32:48,11.90,11.90,11.90,99.90,1007959,29,20387,-85
2021-05-27 14:33:18,11.60,11.60,11.60,99.90,1014322,29,19919,-84
2021-05-27 14:33:49,11.50,11.50,11.50,99.90,1009645,29,20286,-84
2021-05-27 14:34:20,11.40,11.40,11.40,99.90,1014016,29,19923,-85
2021-05-27 14:34:51,11.30,11.30,11.30,99.90,1006409,29,19922,-84
2021-05-27 14:35:21,11.30,11.30,11.30,99.90,1010293,29,19950,-83
2021-05-27 14:35:52,11.20,11.20,11.20,99.90,1006134,29,20003,-82
2021-05-27 14:36:24,11.20,11.20,11.20,99.90,1002431,29,20329,-84
2021-05-27 14:36:57,11.20,11.20,11.20,99.90,1009917,29,19919,-84
2021-05-27 14:37:48,11.10,11.10,11.10,99.90,1010368,29,19919,-84
2021-05-27 14:38:19,11.10,11.10,11.10,99.90,1011960,29,19919,-82
2021-05-27 14:38:50,11.10,11.10,11.10,99.90,1014169,29,19918,-83
2021-05-27 14:39:21,11.10,11.10,11.10,99.90,1009828,29,19912,-82
2021-05-27 14:39:51,11.10,11.10,11.10,99.90,1005863,29,19919,-83
2021-05-27 14:40:22,11.10,11.10,11.10,99.90,1005875,29,20322,-82
2021-05-27 14:40:52,11.10,11.10,11.10,99.90,1002911,29,20443,-83
2021-05-27 14:41:23,11.20,11.20,11.20,99.90,1009260,29,20548,-82
2021-05-27 14:42:03,11.30,11.30,11.30,99.90,1013741,29,20385,-83
2021-05-27 14:42:38,11.30,11.30,11.30,99.90,1013758,29,19931,-83
2021-05-27 14:43:09,11.40,11.40,11.40,99.90,1013620,29,20392,-83
2021-05-27 14:43:40,11.50,11.50,11.50,99.90,1013882,29,19915,-82
2021-05-27 14:44:10,11.60,11.60,11.60,99.90,1006929,29,20479,-82
2021-05-27 14:44:41,11.60,11.60,11.60,99.90,1012190,29,20007,-83
2021-05-27 14:45:12,11.70,11.70,11.70,99.90,1013773,29,19958,-83
2021-05-27 14:45:52,11.80,11.80,11.80,99.90,1014590,29,20070,-83
2021-05-27 14:46:22,11.80,11.80,11.80,99.90,1012474,29,20612,-83
2021-05-27 14:46:55,11.90,11.90,11.90,99.90,1013789,29,20097,-85
2021-05-27 14:47:41,12.00,12.00,12.00,99.90,1013614,29,20595,-82
2021-05-27 14:48:11,12.00,12.00,12.00,99.90,1014134,29,20279,-83
2021-05-27 14:48:42,12.10,12.10,12.10,99.90,1012856,29,20125,-83
2021-05-27 14:49:13,12.10,12.10,12.10,99.90,1009334,29,19932,-85
2021-05-27 14:49:43,12.10,12.10,12.10,99.90,1009368,29,19904,-84
2021-05-27 14:50:14,12.20,12.20,12.20,99.90,1005750,29,20360,-84
2021-05-27 14:50:44,12.20,12.20,12.20,99.90,1010461,29,20310,-84
2021-05-27 14:51:15,12.30,12.30,12.30,99.90,1010140,29,19971,-84
2021-05-27 14:51:46,12.30,12.30,12.30,99.90,1013104,29,19925,-84
2021-05-27 14:52:16,12.30,12.30,12.30,99.90,1013486,29,19919,-84
2021-05-27 14:52:49,12.40,12.40,12.40,99.90,1009826,29,20003,-86
2021-05-27 14:53:28,12.30,12.30,12.30,99.90,1010197,29,19916,-84
2021-05-27 14:53:59,12.40,12.40,12.40,99.90,1008085,29,19983,-83
2021-05-27 14:54:32,12.60,12.60,12.60,99.90,1007518,29,19922,-84
2021-05-27 14:55:03,12.60,12.60,12.60,99.90,1005780,29,19924,-84
2021-05-27 14:55:34,12.60,12.60,12.60,99.90,1009859,29,20296,-83
2021-05-27 14:56:04,12.70,12.70,12.70,99.90,1009884,29,19922,-85
2021-05-27 14:56:35,12.70,12.70,12.70,99.90,1008344,29,19919,-80
2021-05-27 14:57:06,12.70,12.70,12.70,99.90,1010232,29,19923,-81
2021-05-27 14:57:36,12.70,12.70,12.70,99.90,1009692,29,19912,-80
2021-05-27 14:58:07,12.70,12.70,12.70,99.90,1010452,29,19991,-80
2021-05-27 14:58:37,12.80,12.80,12.80,99.90,1008237,29,19915,-85
2021-05-27 14:59:08,12.80,12.80,12.80,99.90,1010000,29,19934,-82
2021-05-27 14:59:39,12.90,12.90,12.90,99.90,1014167,29,20436,-83
2021-05-27 15:00:09,12.90,12.90,12.90,99.90,1005240,29,20304,-83
2021-05-27 15:00:40,13.00,13.00,13.00,99.90,1002626,29,19921,-82
2021-05-27 15:01:10,13.10,13.10,13.10,99.90,1002212,29,19999,-83
2021-05-27 15:01:41,13.10,13.10,13.10,99.90,1002380,29,20375,-82
2021-05-27 15:02:11,13.20,13.20,13.20,99.90,1002492,29,19920,-82
2021-05-27 15:02:43,13.30,13.30,13.30,99.90,1001853,29,19916,-82
2021-05-27 15:03:14,13.40,13.40,13.40,99.90,1006571,29,20512,-83
2021-05-27 15:03:44,13.40,13.40,13.40,99.90,1006480,29,19927,-83
2021-05-27 15:04:15,13.50,13.50,13.50,99.90,1010117,29,20383,-83
2021-05-27 15:04:45,13.50,13.50,13.50,99.90,1010205,29,20410,-84
2021-05-27 15:05:16,13.70,13.70,13.70,99.90,1005678,29,20022,-83
2021-05-27 15:05:47,13.80,13.80,13.80,99.90,1006201,29,19911,-83
2021-05-27 15:06:18,13.90,13.90,13.90,99.90,1002403,29,20007,-83
2021-05-27 15:06:48,14.00,14.00,14.00,99.90,1006191,29,19946,-83
2021-05-27 15:07:19,14.20,14.20,14.20,99.90,1006470,29,19930,-83
2021-05-27 15:07:50,14.40,14.40,14.40,99.90,1009792,29,20003,-83
2021-05-27 15:08:20,14.60,14.60,14.60,99.90,1014254,29,19915,-82
2021-05-27 15:08:51,14.80,14.80,14.80,99.90,1012501,29,19923,-83
2021-05-27 15:09:21,15.00,15.00,15.00,99.90,1017753,29,19907,-83
2021-05-27 15:09:52,15.20,15.20,15.20,99.90,1014228,29,19918,-82
2021-05-27 15:10:54,15.20,15.20,15.20,99.90,1013879,29,19910,-83
2021-05-27 15:11:25,15.10,15.10,15.10,99.90,1010564,29,20325,-82
2021-05-27 15:11:55,15.00,15.00,15.00,99.90,1009559,29,19962,-83
2021-05-27 15:12:26,14.90,14.90,14.90,99.90,1006632,29,19918,-83
2021-05-27 15:12:57,14.90,14.90,14.90,99.90,998670,29,19913,-83
2021-05-27 15:13:27,14.80,14.80,14.80,99.90,1002889,29,20332,-83
2021-05-27 15:13:58,14.80,14.80,14.80,99.90,1006594,29,19919,-83
2021-05-27 15:14:29,14.80,14.80,14.80,99.90,1006092,29,19912,-83
2021-05-27 15:14:59,14.60,14.60,14.60,99.90,1008260,29,19916,-82
2021-05-27 15:15:30,14.70,14.70,14.70,99.90,1006011,29,20655,-83
2021-05-27 15:16:00,14.80,14.80,14.80,99.90,998870,29,20139,-83
2021-05-27 15:16:31,14.90,14.90,14.90,99.90,1002748,29,19980,-83
2021-05-27 15:17:01,15.00,15.00,15.00,99.90,1002254,29,20352,-82
2021-05-27 15:17:32,15.20,15.20,15.20,99.90,1006677,29,20278,-84
2021-05-27 15:18:03,15.30,15.30,15.30,99.90,1009364,29,20091,-85
2021-05-27 15:18:34,15.40,15.40,15.40,99.90,1012257,29,20035,-83
2021-05-27 15:19:04,15.60,15.60,15.60,99.90,1017138,29,20064,-84
2021-05-27 15:19:35,15.60,15.60,15.60,99.90,1017597,29,19915,-84
2021-05-27 15:20:07,15.60,15.60,15.60,99.90,1017707,29,20030,-84
2021-05-27 15:20:37,15.40,15.40,15.40,99.90,1017585,29,19929,-85
2021-05-27 15:21:08,15.50,15.50,15.50,99.90,1014069,29,20010,-84
2021-05-27 15:21:39,15.60,15.60,15.60,99.90,1014572,29,19998,-85
2021-05-27 15:22:09,15.60,15.60,15.60,99.90,1016696,29,20081,-84
2021-05-27 15:22:40,15.60,15.60,15.60,99.90,1018345,29,20350,-84
2021-05-27 15:23:11,15.60,15.60,15.60,99.90,1013482,29,20049,-84
2021-05-27 15:23:41,15.70,15.70,15.70,99.90,1010511,29,20490,-84
2021-05-27 15:24:12,15.80,15.80,15.80,99.90,1014015,29,20148,-84
2021-05-27 15:24:47,15.70,15.70,15.70,99.90,1010031,29,20310,-84
2021-05-27 15:25:19,15.50,15.50,15.50,99.90,1010752,29,20018,-85
2021-05-27 15:25:49,15.40,15.40,15.40,99.90,1009540,29,19955,-85
2021-05-27 15:26:20,15.40,15.40,15.40,99.90,1006523,29,19912,-84
2021-05-27 15:26:51,15.40,15.40,15.40,99.90,1000519,29,19938,-85
2021-05-27 15:27:21,15.30,15.30,15.30,99.90,1001259,29,20445,-85
2021-05-27 15:27:55,15.40,15.40,15.40,99.90,1004198,29,20007,-84
2021-05-27 15:28:26,15.40,15.40,15.40,99.90,1011622,29,20465,-85
2021-05-27 15:28:57,15.30,15.30,15.30,99.90,1006321,29,19920,-84
2021-05-27 15:29:27,15.20,15.20,15.20,99.90,1005156,29,20348,-85
2021-05-27 15:30:00,15.00,15.00,15.00,99.90,1008569,29,19912,-85
2021-05-27 15:30:30,15.10,15.10,15.10,99.90,1003926,29,19909,-84
2021-05-27 15:31:01,15.10,15.10,15.10,99.90,1007421,29,19912,-84
2021-05-27 15:31:32,15.10,15.10,15.10,99.90,1006468,29,19916,-84
2021-05-27 15:32:02,15.00,15.00,15.00,99.90,1005798,29,20391,-84
2021-05-27 15:32:33,15.00,15.00,15.00,99.90,1010487,29,19963,-84
2021-05-27 15:33:04,14.90,14.90,14.90,99.90,1007272,29,19991,-85
2021-05-27 15:33:35,14.80,14.80,14.80,99.90,1008381,29,19911,-84
2021-05-27 15:34:06,14.90,14.90,14.90,99.90,1004773,29,19924,-84
2021-05-27 15:34:37,14.90,14.90,14.90,99.90,1000431,29,20384,-84
2021-05-27 15:35:10,15.00,15.00,15.00,99.90,1002716,29,19925,-84
2021-05-27 15:35:41,15.00,15.00,15.00,99.90,998056,29,20361,-85
2021-05-27 15:36:13,15.10,15.10,15.10,99.90,998671,29,19916,-85
2021-05-27 15:36:44,15.30,15.30,15.30,99.90,1003916,29,20004,-84
2021-05-27 15:37:14,15.40,15.40,15.40,99.90,1008132,29,20035,-85
2021-05-27 15:37:46,15.60,15.60,15.60,99.90,1005941,29,20300,-83
2021-05-27 15:38:17,15.80,15.80,15.80,99.90,1008028,29,19916,-84
2021-05-27 15:38:48,16.00,16.00,16.00,99.90,1006128,29,19918,-84
2021-05-27 15:39:19,16.20,16.20,16.20,99.90,1007009,29,19987,-84
2021-05-27 15:39:55,16.40,16.40,16.40,99.90,1008741,29,19927,-84
2021-05-27 15:40:27,16.40,16.40,16.40,99.90,1008931,29,20133,-86
2021-05-27 15:40:58,16.50,16.50,16.50,99.90,1009591,29,20403,-84
2021-05-27 15:41:31,16.50,16.50,16.50,99.90,1011019,29,19916,-84
2021-05-27 15:42:02,16.50,16.50,16.50,99.90,1012764,29,19957,-84
2021-05-27 15:42:33,16.70,16.70,16.70,99.90,1011946,29,19917,-85
2021-05-27 15:43:04,16.70,16.70,16.70,99.90,1008792,29,20421,-84
2021-05-27 15:43:35,16.70,16.70,16.70,99.90,1004407,29,20584,-83
2021-05-27 15:44:08,16.60,16.60,16.60,99.90,999670,29,19919,-84
2021-05-27 15:44:43,16.60,16.60,16.60,99.90,1000888,29,19916,-84
2021-05-27 15:45:14,16.60,16.60,16.60,99.90,1005397,29,19984,-84
2021-05-27 15:45:45,16.40,16.40,16.40,99.90,1010086,29,20045,-83
2021-05-27 15:46:16,16.40,16.40,16.40,99.90,1008351,29,19920,-84
2021-05-27 15:46:47,16.30,16.30,16.30,99.90,1010342,29,19911,-83
2021-05-27 15:47:18,16.30,16.30,16.30,99.90,1009640,29,20623,-84
2021-05-27 15:47:48,16.20,16.20,16.20,99.90,1006498,29,20483,-85
2021-05-27 15:48:20,16.00,16.00,16.00,99.90,1006320,29,19947,-84
2021-05-27 15:48:51,16.10,16.10,16.10,99.90,1000525,29,20059,-84
2021-05-27 15:49:21,16.00,16.00,16.00,99.90,1001048,29,19952,-82
2021-05-27 15:49:52,15.80,15.80,15.80,99.90,1006392,29,19916,-82
2021-05-27 15:50:28,15.70,15.70,15.70,99.90,1014056,29,20048,-82
2021-05-27 15:50:59,15.70,15.70,15.70,99.90,1013335,29,20525,-82
2021-05-27 15:51:29,15.60,15.60,15.60,99.90,1009779,29,19947,-82
2021-05-27 15:52:02,15.60,15.60,15.60,99.90,1009860,29,19911,-82
2021-05-27 15:52:33,15.50,15.50,15.50,99.90,1010492,29,20294,-82
2021-05-27 15:53:04,15.50,15.50,15.50,99.90,1013878,29,19904,-83
2021-05-27 15:53:34,15.40,15.40,15.40,99.90,1009473,29,19915,-82
2021-05-27 15:54:09,15.30,15.30,15.30,99.90,1010095,29,19908,-82
2021-05-27 15:54:39,15.20,15.20,15.20,99.90,1006463,29,19912,-83
2021-05-27 15:55:10,15.10,15.10,15.10,99.90,1010862,29,20515,-82
2021-05-27 15:55:41,15.10,15.10,15.10,99.90,1010021,29,20006,-84
2021-05-27 15:56:12,15.10,15.10,15.10,99.90,1010148,29,19999,-81
2021-05-27 15:56:42,14.90,14.90,14.90,99.90,1014322,29,19918,-83
2021-05-27 15:57:13,14.80,14.80,14.80,99.90,1013456,29,20030,-83
2021-05-27 15:57:44,14.70,14.70,14.70,99.90,1014231,29,20350,-89
2021-05-27 15:58:14,14.60,14.60,14.60,99.90,1010030,29,19960,-83
2021-05-27 15:58:45,14.50,14.50,14.50,99.90,1005896,29,20011,-84
2021-05-27 15:59:15,14.60,14.60,14.60,99.90,1004683,29,20348,-83
2021-05-27 15:59:47,14.50,14.50,14.50,99.90,1006078,29,19905,-80
2021-05-27 16:00:18,14.50,14.50,14.50,99.90,1010584,29,19911,-83
2021-05-27 16:00:49,14.40,14.40,14.40,99.90,1011754,29,20331,-83
2021-05-27 16:01:20,14.40,14.40,14.40,99.90,1009724,29,19916,-82
2021-05-27 16:01:51,14.40,14.40,14.40,99.90,1008151,29,20011,-83
2021-05-27 16:02:22,14.40,14.40,14.40,99.90,1009176,29,19908,-83
2021-05-27 16:02:52,14.40,14.40,14.40,99.90,1010215,29,19939,-87
2021-05-27 16:03:23,14.40,14.40,14.40,99.90,1008124,29,20365,-87
2021-05-27 16:03:53,14.40,14.40,14.40,99.90,1005837,29,19921,-81
2021-05-27 16:04:24,14.30,14.30,14.30,99.90,1010175,29,19912,-81
2021-05-27 16:04:55,14.30,14.30,14.30,99.90,1009445,29,19911,-82
2021-05-27 16:05:27,14.40,14.40,14.40,99.90,1007371,29,20014,-82
2021-05-27 16:05:57,14.30,14.30,14.30,99.90,1008452,29,19915,-82
2021-05-27 16:06:29,14.30,14.30,14.30,99.90,1009597,29,19907,-82
2021-05-27 16:06:59,14.30,14.30,14.30,99.90,1010312,29,19908,-82
2021-05-27 16:07:30,14.30,14.30,14.30,99.90,1014153,29,20353,-82
2021-05-27 16:08:00,14.30,14.30,14.30,99.90,1015145,29,20396,-82
2021-05-27 16:08:35,14.20,14.20,14.20,99.90,1014901,29,19944,-82
2021-05-27 16:09:06,14.30,14.30,14.30,99.90,1012926,29,20002,-81
2021-05-27 16:09:37,14.30,14.30,14.30,99.90,1010616,29,20061,-82
2021-05-27 16:10:08,14.30,14.30,14.30,99.90,1003134,29,19995,-82
2021-05-27 16:10:38,14.30,14.30,14.30,99.90,1001789,29,19916,-83
2021-05-27 16:11:09,14.30,14.30,14.30,99.90,1003769,29,19909,-82
2021-05-27 16:11:40,14.30,14.30,14.30,99.90,1010848,29,19942,-83
2021-05-27 16:12:11,14.30,14.30,14.30,99.90,1006594,29,19919,-83
2021-05-27 16:12:43,14.20,14.20,14.20,99.90,1007305,29,19924,-83
2021-05-27 16:13:14,14.30,14.30,14.30,99.90,1007175,29,20079,-83
2021-05-27 16:13:44,14.20,14.20,14.20,99.90,1007022,29,19963,-83
2021-05-27 16:14:15,14.20,14.20,14.20,99.90,1007325,29,20377,-82
2021-05-27 16:14:48,14.10,14.10,14.10,99.90,1006821,29,19918,-90
2021-05-27 16:15:19,14.10,14.10,14.10,99.90,1010860,29,19916,-85
2021-05-27 16:15:49,14.10,14.10,14.10,99.90,1007570,29,19908,-84
2021-05-27 16:16:20,14.10,14.10,14.10,99.90,1010958,29,19923,-83
2021-05-27 16:16:50,14.00,14.00,14.00,99.90,1014912,29,19914,-83
2021-05-27 16:17:21,14.00,14.00,14.00,99.90,1014370,29,19951,-82
2021-05-27 16:17:52,13.90,13.90,13.90,99.90,1015006,29,19907,-82
2021-05-27 16:18:23,13.90,13.90,13.90,99.90,1014816,29,20314,-82
2021-05-27 16:18:53,13.80,13.80,13.80,99.90,1006506,29,19911,-82
2021-05-27 16:19:24,13.80,13.80,13.80,99.90,1003095,29,19913,-82
2021-05-27 16:19:54,13.70,13.70,13.70,99.90,1001238,29,19947,-81
2021-05-27 16:20:25,13.70,13.70,13.70,99.90,1003365,29,19951,-84
2021-05-27 16:20:56,13.70,13.70,13.70,99.90,1006917,29,19912,-82
2021-05-27 16:21:27,13.60,13.60,13.60,99.90,1010279,29,19915,-82
2021-05-27 16:21:58,13.50,13.50,13.50,99.90,1010783,29,19916,-82
2021-05-27 16:22:28,13.50,13.50,13.50,99.90,1002866,29,19912,-83
2021-05-27 16:22:59,13.40,13.40,13.40,99.90,1006717,29,19916,-82
2021-05-27 16:23:29,13.30,13.30,13.30,99.90,1007108,29,19916,-82
2021-05-27 16:24:00,13.30,13.30,13.30,99.90,1006485,29,19920,-81
2021-05-27 16:24:30,13.20,13.20,13.20,99.90,1006960,29,19908,-81
2021-05-27 16:25:02,13.10,13.10,13.10,99.90,1006557,29,19970,-85
2021-05-27 16:25:32,13.00,13.00,13.00,99.90,1005435,29,19922,-85
2021-05-27 16:26:12,12.90,12.90,12.90,99.90,1007238,29,19927,-85
2021-05-27 16:26:42,12.90,12.90,12.90,99.90,1010875,29,20284,-85
2021-05-27 16:27:13,12.80,12.80,12.80,99.90,1008009,29,20020,-83
2021-05-27 16:27:46,12.70,12.70,12.70,99.90,1010433,29,19948,-82
2021-05-27 16:28:17,12.70,12.70,12.70,99.90,1006431,29,19916,-83
2021-05-27 16:28:48,12.50,12.50,12.50,99.90,999261,29,20003,-83
2021-05-27 16:29:18,12.50,12.50,12.50,99.90,999632,29,20057,-83
2021-05-27 16:29:49,12.40,12.40,12.40,99.90,998949,29,19968,-83
2021-05-27 16:30:19,12.40,12.40,12.40,99.90,1003226,29,20741,-83
2021-05-27 16:30:50,12.30,12.30,12.30,99.90,1003437,29,19991,-82
2021-05-27 16:31:21,12.30,12.30,12.30,99.90,1006677,29,19908,-82
2021-05-27 16:31:51,12.30,12.30,12.30,99.90,1006813,29,19908,-83
2021-05-27 16:32:22,12.20,12.20,12.20,99.90,1006522,29,19922,-83
2021-05-27 16:32:52,12.20,12.20,12.20,99.90,1007181,29,19959,-82
2021-05-27 16:33:24,12.10,12.10,12.10,99.90,1009298,29,19979,-83
2021-05-27 16:34:02,12.10,12.10,12.10,99.90,1010644,29,20002,-83
2021-05-27 16:34:37,12.00,12.00,12.00,99.90,1010655,29,19918,-83
2021-05-27 16:35:28,12.00,12.00,12.00,99.90,1010811,29,19963,-84
2021-05-27 16:35:59,11.90,11.90,11.90,99.90,1006211,29,20418,-83
2021-05-27 16:36:51,11.80,11.80,11.80,99.90,1006497,29,20002,-82
2021-05-27 16:37:40,11.80,11.80,11.80,99.90,1016161,29,19919,-82
2021-05-27 16:38:17,11.70,11.70,11.70,99.90,1013052,29,19928,-84
2021-05-27 16:38:48,11.60,11.60,11.60,99.90,1010829,29,20005,-83
2021-05-27 16:39:18,11.50,11.50,11.50,99.90,1006385,29,19915,-82
2021-05-27 16:39:49,11.40,11.40,11.40,99.90,1005152,29,20010,-83
2021-05-27 16:40:21,11.30,11.30,11.30,99.90,1007352,29,19993,-83
2021-05-27 16:40:55,11.20,11.20,11.20,99.90,1008993,29,20386,-83
2021-05-27 16:41:27,11.10,11.10,11.10,99.90,1010816,29,19926,-82
2021-05-27 16:41:58,11.10,11.10,11.10,99.90,1006333,29,19999,-82
2021-05-27 16:42:28,11.10,11.10,11.10,99.90,1007888,29,19916,-83
2021-05-27 16:42:59,11.00,11.00,11.00,99.90,1006636,29,19911,-83
2021-05-27 16:43:30,11.00,11.00,11.00,99.90,1010953,29,19991,-82
2021-05-27 16:44:01,11.00,11.00,11.00,99.90,1010833,29,20552,-83
2021-05-27 16:44:31,10.90,10.90,10.90,99.90,1006649,29,19968,-83
2021-05-27 16:45:03,10.90,10.90,10.90,99.90,1003020,29,19935,-82
2021-05-27 16:45:33,10.90,10.90,10.90,99.90,1002955,29,19919,-82
2021-05-27 16:46:04,10.90,10.90,10.90,99.90,1003202,29,19991,-83
2021-05-27 16:46:35,10.90,10.90,10.90,99.90,1003482,29,19919,-83
2021-05-27 16:47:05,10.90,10.90,10.90,99.90,1002512,29,19966,-82
2021-05-27 16:47:36,11.00,11.00,11.00,99.90,1003161,29,19919,-83
2021-05-27 16:48:08,11.00,11.00,11.00,99.90,998698,29,20310,-83
2021-05-27 16:48:39,11.00,11.00,11.00,99.90,1003390,29,19912,-83
2021-05-27 16:49:09,11.00,11.00,11.00,99.90,1003098,29,19996,-83
2021-05-27 16:49:40,11.00,11.00,11.00,99.90,1001175,29,19972,-82
2021-05-27 16:50:11,11.00,11.00,11.00,99.90,1003085,29,19983,-83
2021-05-27 16:50:42,11.00,11.00,11.00,99.90,1002966,29,19912,-83
2021-05-27 16:51:13,11.00,11.00,11.00,99.90,1003152,29,20016,-83
2021-05-27 16:51:49,11.00,11.00,11.00,99.90,1003370,29,19926,-83
2021-05-27 16:52:20,11.00,11.00,11.00,99.90,1007057,29,20264,-83
2021-05-27 16:52:51,11.00,11.00,11.00,99.90,1007340,29,20262,-82
2021-05-27 16:53:22,11.00,11.00,11.00,99.90,1010367,29,20382,-82
2021-05-27 16:53:52,10.90,10.90,10.90,99.90,1010873,29,19938,-82
2021-05-27 16:54:23,10.90,10.90,10.90,99.90,1010204,29,19958,-83
2021-05-27 16:54:56,10.90,10.90,10.90,99.90,1006918,29,20015,-83
2021-05-27 16:55:26,10.90,10.90,10.90,99.90,1006841,29,20418,-82
2021-05-27 16:56:07,10.90,10.90,10.90,99.90,1014155,29,19911,-82
2021-05-27 16:56:39,10.90,10.90,10.90,99.90,1013974,29,19922,-83
2021-05-27 16:57:10,10.90,10.90,10.90,99.90,1013672,29,20005,-83
2021-05-27 16:57:42,10.90,10.90,10.90,99.90,1008848,29,19919,-82
2021-05-27 16:58:13,10.90,10.90,10.90,99.90,1004851,29,20006,-82
2021-05-27 16:58:44,10.80,10.80,10.80,99.90,1002808,29,19919,-83
2021-05-27 16:59:20,10.80,10.80,10.80,99.90,997802,29,19950,-81
2021-05-27 16:59:51,10.70,10.70,10.70,99.90,1000471,29,19942,-82
2021-05-27 17:00:22,10.60,10.60,10.60,99.90,1008558,29,19912,-82
2021-05-27 17:00:54,10.60,10.60,10.60,99.90,1003881,29,19928,-82
2021-05-27 17:01:25,10.50,10.50,10.50,99.90,999712,29,20006,-82
2021-05-27 17:01:55,10.50,10.50,10.50,99.90,1005591,29,20003,-81
2021-05-27 17:02:26,10.50,10.50,10.50,99.90,1002218,29,19912,-82
2021-05-27 17:02:56,10.40,10.40,10.40,99.90,1006856,29,20213,-82
2021-05-27 17:03:27,10.40,10.40,10.40,99.90,1010565,29,19920,-82
2021-05-27 17:03:58,10.40,10.40,10.40,99.90,1004270,29,19912,-82
2021-05-27 17:04:28,10.40,10.40,10.40,99.90,1004357,29,19916,-82
2021-05-27 17:04:59,10.40,10.40,10.40,99.90,1004717,29,19908,-82
2021-05-27 17:05:30,10.30,10.30,10.30,99.90,1001887,29,19956,-82
2021-05-27 17:06:00,10.30,10.30,10.30,99.90,1004862,29,19917,-82
2021-05-27 17:06:31,10.30,10.30,10.30,99.90,1003982,29,20002,-81
2021-05-27 17:07:02,10.30,10.30,10.30,99.90,1008913,29,19994,-82
2021-05-27 17:07:33,10.30,10.30,10.30,99.90,1013008,29,19911,-81
2021-05-27 17:08:03,10.30,10.30,10.30,99.90,1010793,29,19911,-82
2021-05-27 17:08:34,10.30,10.30,10.30,99.90,1010830,29,19919,-81
2021-05-27 17:09:05,10.30,10.30,10.30,99.90,1006197,29,20332,-82
2021-05-27 17:09:35,10.30,10.30,10.30,99.90,1005171,29,19916,-82
2021-05-27 17:10:06,10.30,10.30,10.30,99.90,1002670,29,19923,-82
2021-05-27 17:10:37,10.40,10.40,10.40,99.90,1003067,29,20375,-82
2021-05-27 17:11:07,10.40,10.40,10.40,99.90,1003084,29,19908,-82
2021-05-27 17:11:38,10.40,10.40,10.40,99.90,1004954,29,19957,-82
2021-05-27 17:12:09,10.50,10.50,10.50,99.90,1004216,29,20459,-82
2021-05-27 17:12:39,10.50,10.50,10.50,99.90,1006490,29,19908,-82
2021-05-27 17:13:10,10.50,10.50,10.50,99.90,1008992,29,19907,-82
2021-05-27 17:13:40,10.60,10.60,10.60,99.90,1003709,29,19919,-81
2021-05-27 17:14:11,10.60,10.60,10.60,99.90,1003808,29,19912,-82
2021-05-27 17:14:42,10.70,10.70,10.70,99.90,1005815,29,19931,-82
2021-05-27 17:15:13,10.70,10.70,10.70,99.90,1008303,29,20358,-82
2021-05-27 17:15:43,10.70,10.70,10.70,99.90,1011939,29,19908,-82
2021-05-27 17:16:14,10.70,10.70,10.70,99.90,1009166,29,20356,-81
2021-05-27 17:16:45,10.70,10.70,10.70,99.90,1012715,29,20002,-82
2021-05-27 17:17:16,10.80,10.80,10.80,99.90,1004778,29,20007,-82
2021-05-27 17:17:49,10.70,10.70,10.70,99.90,999784,29,19923,-81
2021-05-27 17:18:20,10.80,10.80,10.80,99.90,1001837,29,19960,-82
2021-05-27 17:18:54,10.80,10.80,10.80,99.90,1005847,29,20147,-81
2021-05-27 17:19:24,10.80,10.80,10.80,99.90,1009021,29,19946,-82
2021-05-27 17:19:55,10.80,10.80,10.80,99.90,1005559,29,19967,-81
2021-05-27 17:20:25,10.80,10.80,10.80,99.90,1010771,29,19912,-82
2021-05-27 17:20:56,10.90,10.90,10.90,99.90,1013538,29,19911,-81
2021-05-27 17:21:27,10.90,10.90,10.90,99.90,1012626,29,19916,-81
2021-05-27 17:21:57,10.90,10.90,10.90,99.90,1014124,29,20394,-81
2021-05-27 17:22:34,11.00,11.00,11.00,99.90,1011895,29,19938,-80
2021-05-27 17:23:04,11.00,11.00,11.00,99.90,1013563,29,19911,-81
2021-05-27 17:23:35,11.00,11.00,11.00,99.90,1010115,29,19912,-81
2021-05-27 17:24:06,11.10,11.10,11.10,99.90,1004983,29,19912,-81
2021-05-27 17:24:36,11.10,11.10,11.10,99.90,1008208,29,19912,-82
2021-05-27 17:25:08,11.10,11.10,11.10,99.90,1012198,29,20410,-80
2021-05-27 17:25:38,11.10,11.10,11.10,99.90,1013742,29,19915,-80
2021-05-27 17:26:09,11.20,11.20,11.20,99.90,1013063,29,19904,-81
2021-05-27 17:26:39,11.20,11.20,11.20,99.90,1011509,29,19908,-80
2021-05-27 17:27:10,11.20,11.20,11.20,99.90,1014049,29,20017,-81
2021-05-27 17:27:42,11.20,11.20,11.20,99.90,1008717,29,19912,-80
2021-05-27 17:28:12,11.20,11.20,11.20,99.90,1009107,29,19957,-81
2021-05-27 17:28:43,11.20,11.20,11.20,99.90,1008668,29,19919,-79
2021-05-27 17:29:13,11.20,11.20,11.20,99.90,1010410,29,20015,-77
2021-05-27 17:29:44,11.20,11.20,11.20,99.90,1013182,29,20099,-78
2021-05-27 17:30:15,11.20,11.20,11.20,99.90,1013982,29,19919,-78
2021-05-27 17:30:45,11.20,11.20,11.20,99.90,1010574,29,19912,-85
2021-05-27 17:31:16,11.20,11.20,11.20,99.90,1010154,29,20069,-85
2021-05-27 17:31:48,11.20,11.20,11.20,99.90,1010770,29,20382,-82
2021-05-27 17:32:18,11.20,11.20,11.20,99.90,1009555,29,19923,-84
2021-05-27 17:32:49,11.20,11.20,11.20,99.90,1007046,29,19920,-85
2021-05-27 17:33:20,11.30,11.30,11.30,99.90,1006412,29,19919,-92
2021-05-27 17:33:50,11.30,11.30,11.30,99.90,1010838,29,19942,-86
2021-05-27 17:34:21,11.20,11.20,11.20,99.90,1014374,29,20018,-81
2021-05-27 17:34:51,11.20,11.20,11.20,99.90,1014905,29,20026,-89
2021-05-27 17:35:22,11.20,11.20,11.20,99.90,1011436,29,19919,-83
2021-05-27 17:35:53,11.20,11.20,11.20,99.90,1010282,29,19922,-79
2021-05-27 17:36:23,11.30,11.30,11.30,99.90,1012438,29,20284,-83
2021-05-27 17:36:54,11.30,11.30,11.30,99.90,1012158,29,19914,-86
2021-05-27 17:37:25,11.30,11.30,11.30,99.90,1012388,29,19911,-84
2021-05-27 17:37:55,11.30,11.30,11.30,99.90,1017930,29,20557,-83
2021-05-27 17:38:26,11.30,11.30,11.30,99.90,1018334,29,20309,-82
2021-05-27 17:38:57,11.30,11.30,11.30,99.90,1017923,29,19918,-82
2021-05-27 17:39:27,11.40,11.40,11.40,99.90,1014227,29,20259,-82
2021-05-27 17:39:58,11.40,11.40,11.40,99.90,1006170,29,19916,-82
2021-05-27 17:40:29,11.40,11.40,11.40,99.90,1004865,29,19947,-82
2021-05-27 17:40:59,11.40,11.40,11.40,99.90,1006704,29,19908,-80
2021-05-27 17:41:30,11.40,11.40,11.40,99.90,1014734,29,19954,-81
2021-05-27 17:42:04,11.40,11.40,11.40,99.90,1012676,29,20321,-81
2021-05-27 17:42:35,11.40,11.40,11.40,99.90,1011330,29,20011,-80
2021-05-27 17:43:06,11.40,11.40,11.40,99.90,1013957,29,19923,-80
2021-05-27 17:43:36,11.50,11.50,11.50,99.90,1015201,29,19918,-80
2021-05-27 17:44:07,11.50,11.50,11.50,99.90,1013868,29,19911,-80
2021-05-27 17:44:38,11.50,11.50,11.50,99.90,1013464,29,19919,-80
2021-05-27 17:45:09,11.50,11.50,11.50,99.90,1014718,29,20060,-80
2021-05-27 17:45:42,11.50,11.50,11.50,99.90,1014614,29,19911,-80
2021-05-27 17:46:18,11.50,11.50,11.50,99.90,1014449,29,19913,-80
2021-05-27 17:46:49,11.60,11.60,11.60,99.90,1014697,29,19947,-80
2021-05-27 17:47:22,11.60,11.60,11.60,99.90,1014181,29,20014,-80
2021-05-27 17:47:54,11.60,11.60,11.60,99.90,1014755,29,19911,-80
2021-05-27 17:48:24,11.70,11.70,11.70,99.90,1013724,29,19944,-80
2021-05-27 17:48:55,11.70,11.70,11.70,99.90,1011658,29,20127,-81
2021-05-27 17:49:26,11.70,11.70,11.70,99.90,1016796,29,19925,-80
2021-05-27 17:49:57,11.70,11.70,11.70,99.90,1016347,29,19921,-82
2021-05-27 17:50:27,11.80,11.80,11.80,99.90,1017031,29,19927,-80
2021-05-27 17:50:58,11.80,11.80,11.80,99.90,1011578,29,20010,-80
2021-05-27 17:51:29,11.90,11.90,11.90,99.90,1009446,29,20310,-80
2021-05-27 17:52:00,11.90,11.90,11.90,99.90,1011979,29,19998,-82
2021-05-27 17:52:30,11.90,11.90,11.90,99.90,1012788,29,19907,-81
2021-05-27 17:53:01,12.00,12.00,12.00,99.90,1014926,29,20405,-81
2021-05-27 17:53:32,12.00,12.00,12.00,99.90,1013447,29,19908,-81
2021-05-27 17:54:03,12.00,12.00,12.00,99.90,1010630,29,19915,-82
2021-05-27 17:54:34,12.00,12.00,12.00,99.90,1013460,29,20505,-82
2021-05-27 17:55:05,12.00,12.00,12.00,99.90,1009828,29,19974,-81
2021-05-27 17:55:36,12.00,12.00,12.00,99.90,1011589,29,19907,-82
2021-05-27 17:56:07,12.00,12.00,12.00,99.90,1015164,29,19915,-80
2021-05-27 17:56:37,11.90,11.90,11.90,99.90,1014460,29,19922,-81
2021-05-27 17:57:08,11.90,11.90,11.90,99.90,1014919,29,19951,-82
2021-05-27 17:57:39,11.80,11.80,11.80,99.90,1014620,29,20365,-81
2021-05-27 17:58:10,11.80,11.80,11.80,99.90,1014920,29,19955,-82
2021-05-27 17:58:41,11.60,11.60,11.60,99.90,1014416,29,19914,-81
2021-05-27 17:59:11,11.60,11.60,11.60,99.90,1014849,29,20315,-81
2021-05-27 17:59:42,11.60,11.60,11.60,99.90,1013272,29,19989,-82
2021-05-27 18:00:17,11.60,11.60,11.60,99.90,1014803,29,20672,-81
2021-05-27 18:01:03,11.60,11.60,11.60,99.90,1013849,29,20489,-82
2021-05-27 18:01:34,11.70,11.70,11.70,99.90,1009809,29,19918,-81
2021-05-27 18:02:08,11.70,11.70,11.70,99.90,1016761,29,20010,-82
2021-05-27 18:02:40,11.60,11.60,11.60,99.90,1012491,29,20125,-82
2021-05-27 18:03:11,11.70,11.70,11.70,99.90,1008266,29,19912,-81
2021-05-27 18:03:42,11.60,11.60,11.60,99.90,1010329,29,20083,-81
2021-05-27 18:04:12,11.60,11.60,11.60,99.90,1005449,29,19922,-82
2021-05-27 18:04:43,11.60,11.60,11.60,99.90,1010734,29,20334,-82
2021-05-27 18:05:14,11.50,11.50,11.50,99.90,1010709,29,20010,-81
2021-05-27 18:05:44,11.50,11.50,11.50,99.90,1010228,29,19919,-81
2021-05-27 18:06:15,11.50,11.50,11.50,99.90,1013480,29,19913,-81
2021-05-27 18:06:46,11.50,11.50,11.50,99.90,1013970,29,19913,-79
2021-05-27 18:07:17,11.50,11.50,11.50,99.90,1010869,29,19916,-84
2021-05-27 18:07:47,11.50,11.50,11.50,99.90,1010217,29,19912,-82
2021-05-27 18:08:21,11.50,11.50,11.50,99.90,1010808,29,19966,-82
2021-05-27 18:08:52,11.40,11.40,11.40,99.90,1007141,29,20002,-80
2021-05-27 18:09:23,11.30,11.30,11.30,99.90,1007188,29,20335,-82
2021-05-27 18:09:56,11.40,11.40,11.40,99.90,1004831,29,20019,-81
2021-05-27 18:10:27,11.40,11.40,11.40,99.90,1005833,29,19916,-82
2021-05-27 18:11:00,11.40,11.40,11.40,99.90,1010750,29,19930,-81
2021-05-27 18:11:34,11.40,11.40,11.40,99.90,1009004,29,19914,-85
2021-05-27 18:12:05,11.40,11.40,11.40,99.90,1006734,29,20062,-80
2021-05-27 18:12:36,11.40,11.40,11.40,99.90,1001266,29,19916,-81
2021-05-27 18:13:08,11.40,11.40,11.40,99.90,998952,29,19976,-81
2021-05-27 18:13:42,11.40,11.40,11.40,99.90,998495,29,19987,-82
2021-05-27 18:14:13,11.50,11.50,11.50,99.90,1003266,29,19913,-81
2021-05-27 18:14:44,11.50,11.50,11.50,99.90,1007102,29,19912,-81
2021-05-27 18:15:16,11.40,11.40,11.40,99.90,1010818,29,19907,-86
2021-05-27 18:15:47,11.50,11.50,11.50,99.90,1005548,29,19916,-83
2021-05-27 18:16:18,11.40,11.40,11.40,99.90,1005473,29,19911,-83
2021-05-27 18:16:48,11.40,11.40,11.40,99.90,1002102,29,19995,-82
2021-05-27 18:17:19,11.40,11.40,11.40,99.90,1002166,29,20353,-81
2021-05-27 18:17:49,11.50,11.50,11.50,99.90,1007899,29,19953,-81
2021-05-27 18:18:20,11.50,11.50,11.50,99.90,1013371,29,19923,-81
2021-05-27 18:18:51,11.50,11.50,11.50,99.90,1015065,29,19918,-81
2021-05-27 18:19:21,11.50,11.50,11.50,99.90,1010515,29,19951,-81
2021-05-27 18:19:52,11.50,11.50,11.50,99.90,1012318,29,19962,-81
2021-05-27 18:20:22,11.50,11.50,11.50,99.90,1014426,29,19911,-81
2021-05-27 18:20:53,11.50,11.50,11.50,99.90,1012375,29,20447,-81
2021-05-27 18:21:24,11.50,11.50,11.50,99.90,1014445,29,19975,-81
2021-05-27 18:21:54,11.50,11.50,11.50,99.90,1014780,29,19911,-81
2021-05-27 18:22:25,11.40,11.40,11.40,99.90,1013952,29,20378,-81
2021-05-27 18:22:55,11.40,11.40,11.40,99.90,1018686,29,19928,-81
2021-05-27 18:23:26,11.40,11.40,11.40,99.90,1014342,29,19915,-81
2021-05-27 18:23:56,11.40,11.40,11.40,99.90,1007233,29,19985,-81
2021-05-27 18:24:27,11.40,11.40,11.40,99.90,1008967,29,19912,-81
2021-05-27 18:24:58,11.40,11.40,11.40,99.90,1010337,29,19908,-81
2021-05-27 18:25:28,11.40,11.40,11.40,99.90,1008952,29,19918,-82
2021-05-27 18:25:59,11.40,11.40,11.40,99.90,1014419,29,19907,-81
2021-05-27 18:26:30,11.30,11.30,11.30,99.90,1014574,29,19915,-81
2021-05-27 18:27:01,11.40,11.40,11.40,99.90,1014204,29,19966,-81
2021-05-27 18:27:31,11.30,11.30,11.30,99.90,1014124,29,19914,-81
2021-05-27 18:28:02,11.30,11.30,11.30,99.90,1010302,29,19986,-81
2021-05-27 18:28:33,11.30,11.30,11.30,99.90,1009077,29,20186,-82
2021-05-27 18:29:05,11.30,11.30,11.30,99.90,1010380,29,19908,-81
2021-05-27 18:29:36,11.20,11.20,11.20,99.90,1010866,29,20594,-81
2021-05-27 18:30:07,11.20,11.20,11.20,99.90,1008064,29,19929,-81
2021-05-27 18:30:38,11.20,11.20,11.20,99.90,1005291,29,20427,-81
2021-05-27 18:31:09,11.20,11.20,11.20,99.90,1003837,29,19908,-81
2021-05-27 18:31:41,11.20,11.20,11.20,99.90,1010785,29,20438,-81
2021-05-27 18:32:12,11.10,11.10,11.10,99.90,1006532,29,20457,-82
2021-05-27 18:32:42,11.10,11.10,11.10,99.90,1006568,29,20080,-83
2021-05-27 18:33:13,11.10,11.10,11.10,99.90,1006802,29,20017,-80
2021-05-27 18:33:46,11.10,11.10,11.10,99.90,1002393,29,19916,-81
2021-05-27 18:34:20,11.10,11.10,11.10,99.90,1007359,29,19945,-83
2021-05-27 18:34:50,11.00,11.00,11.00,99.90,1010986,29,19919,-81
2021-05-27 18:35:21,11.00,11.00,11.00,99.90,1009325,29,20302,-80
2021-05-27 18:35:53,11.00,11.00,11.00,99.90,1006637,29,19997,-80
2021-05-27 18:36:23,11.00,11.00,11.00,99.90,1003206,29,19916,-81
2021-05-27 18:36:57,11.00,11.00,11.00,99.90,1004928,29,19919,-81
2021-05-27 18:37:28,10.90,10.90,10.90,99.90,1004516,29,19915,-81
2021-05-27 18:37:58,10.90,10.90,10.90,99.90,1009944,29,19912,-81
2021-05-27 18:38:29,10.90,10.90,10.90,99.90,1007215,29,20342,-81
2021-05-27 18:39:01,10.90,10.90,10.90,99.90,1010720,29,20042,-81
2021-05-27 18:39:31,10.80,10.80,10.80,99.90,1010639,29,19920,-82
2021-05-27 18:40:02,10.80,10.80,10.80,99.90,1011961,29,19963,-85
2021-05-27 18:40:37,10.80,10.80,10.80,99.90,1012134,29,20417,-81
2021-05-27 18:41:13,10.80,10.80,10.80,99.90,1008924,29,20263,-82
2021-05-27 18:41:50,10.80,10.80,10.80,99.90,1007270,29,19912,-82
2021-05-27 18:42:25,10.80,10.80,10.80,99.90,1013677,29,19922,-83
2021-05-27 18:42:55,10.80,10.80,10.80,99.90,1009223,29,20014,-83
2021-05-27 18:43:26,10.70,10.70,10.70,99.90,1014048,29,20073,-88
2021-05-27 18:43:56,10.70,10.70,10.70,99.90,1007172,29,20393,-81
2021-05-27 18:44:27,10.80,10.80,10.80,99.90,1010356,29,19940,-81
2021-05-27 18:44:57,10.80,10.80,10.80,99.90,1008120,29,19904,-81
2021-05-27 18:45:28,10.80,10.80,10.80,99.90,1007256,29,20409,-81
2021-05-27 18:45:59,10.80,10.80,10.80,99.90,1004043,29,20434,-82
2021-05-27 18:46:32,10.80,10.80,10.80,99.90,1002854,29,20519,-81
2021-05-27 18:47:03,10.70,10.70,10.70,99.90,1005330,29,19951,-82
2021-05-27 18:47:33,10.70,10.70,10.70,99.90,1004506,29,19922,-81
2021-05-27 18:48:05,10.70,10.70,10.70,99.90,1005882,29,19979,-81
2021-05-27 18:48:36,10.70,10.70,10.70,99.90,1002459,29,20291,-82
2021-05-27 18:49:07,10.70,10.70,10.70,99.90,1004992,29,19931,-82
2021-05-27 18:49:37,10.70,10.70,10.70,99.90,1005715,29,19935,-82
2021-05-27 18:50:08,10.70,10.70,10.70,99.90,1004405,29,19904,-82
2021-05-27 18:50:40,10.60,10.60,10.60,99.90,1009441,29,20021,-83
2021-05-27 18:51:10,10.60,10.60,10.60,99.90,1010401,29,20012,-84
2021-05-27 18:51:41,10.60,10.60,10.60,99.90,1013219,29,19911,-89
2021-05-27 18:52:13,10.60,10.60,10.60,99.90,1013067,29,19911,-83
2021-05-27 18:52:43,10.60,10.60,10.60,99.90,1012473,29,19911,-83
2021-05-27 18:53:15,10.60,10.60,10.60,99.90,1014591,29,20298,-83
2021-05-27 18:53:46,10.60,10.60,10.60,99.90,1013901,29,19915,-82
2021-05-27 18:54:17,10.60,10.60,10.60,99.90,1010599,29,20018,-84
2021-05-27 18:54:48,10.60,10.60,10.60,99.90,1006589,29,19999,-83
2021-05-27 18:55:19,10.50,10.50,10.50,99.90,1001509,29,20364,-81
2021-05-27 18:55:50,10.50,10.50,10.50,99.90,1001791,29,20103,-85
2021-05-27 18:56:20,10.60,10.60,10.60,99.90,1007101,29,19919,-81
2021-05-27 18:56:51,10.60,10.60,10.60,99.90,1011688,29,19963,-81
2021-05-27 18:57:22,10.60,10.60,10.60,99.90,1011316,29,19998,-81
2021-05-27 18:57:53,10.60,10.60,10.60,99.90,1010190,29,19908,-81
2021-05-27 18:58:26,10.50,10.50,10.50,99.90,1005284,29,20530,-81
2021-05-27 18:58:57,10.60,10.60,10.60,99.90,1004881,29,19930,-81
2021-05-27 18:59:27,10.50,10.50,10.50,99.90,1005751,29,19960,-81
2021-05-27 18:59:58,10.60,10.60,10.60,99.90,1009698,29,19990,-81
2021-05-27 19:00:28,10.50,10.50,10.50,99.90,1008624,29,20297,-80
2021-05-27 19:01:00,10.50,10.50,10.50,99.90,1010482,29,19923,-82
2021-05-27 19:01:30,10.50,10.50,10.50,99.90,1002507,29,19908,-81
2021-05-27 19:02:04,10.50,10.50,10.50,99.90,1008992,29,19969,-81
2021-05-27 19:02:34,10.50,10.50,10.50,99.90,1006630,29,19949,-81
2021-05-27 19:03:05,10.50,10.50,10.50,99.90,1005489,29,20313,-81
2021-05-27 19:03:36,10.50,10.50,10.50,99.90,1003368,29,19920,-81
2021-05-27 19:04:07,10.50,10.50,10.50,99.90,1001950,29,19949,-81
2021-05-27 19:04:38,10.50,10.50,10.50,99.90,1002945,29,19944,-81
2021-05-27 19:05:09,10.50,10.50,10.50,99.90,1004104,29,19907,-81
2021-05-27 19:05:40,10.50,10.50,10.50,99.90,1010551,29,19911,-81
2021-05-27 19:06:10,10.50,10.50,10.50,99.90,1016282,29,19911,-81
2021-05-27 19:06:41,10.50,10.50,10.50,99.90,1014740,29,19915,-81
2021-05-27 19:07:12,10.60,10.60,10.60,99.90,1014743,29,20211,-81
2021-05-27 19:07:43,10.50,10.50,10.50,99.90,1012427,29,20339,-80
2021-05-27 19:08:13,10.50,10.50,10.50,99.90,1013728,29,19919,-80
2021-05-27 19:08:45,10.50,10.50,10.50,99.90,1008175,29,19914,-81
2021-05-27 19:09:19,10.50,10.50,10.50,99.90,1005151,29,19908,-81
2021-05-27 19:09:50,10.50,10.50,10.50,99.90,1002107,29,19912,-81
2021-05-27 19:10:22,10.50,10.50,10.50,99.90,1000531,29,19971,-81
2021-05-27 19:10:53,10.50,10.50,10.50,99.90,1008208,29,20008,-81
2021-05-27 19:11:23,10.50,10.50,10.50,99.90,1006126,29,20310,-81
2021-05-27 19:11:55,10.50,10.50,10.50,99.90,1006216,29,19927,-80
2021-05-27 19:12:25,10.50,10.50,10.50,99.90,1003868,29,19928,-80
2021-05-27 19:12:56,10.50,10.50,10.50,99.90,999761,29,20010,-81
2021-05-27 19:13:26,10.50,10.50,10.50,99.90,1007172,29,19978,-81
2021-05-27 19:13:57,10.50,10.50,10.50,99.90,1013777,29,19915,-81
2021-05-27 19:14:28,10.50,10.50,10.50,99.90,1011874,29,19922,-81
2021-05-27 19:15:03,10.50,10.50,10.50,99.90,1009951,29,19978,-81
2021-05-27 19:15:34,10.50,10.50,10.50,99.90,1010415,29,19915,-81
2021-05-27 19:16:04,10.50,10.50,10.50,99.90,1005857,29,19912,-81
2021-05-27 19:16:37,10.50,10.50,10.50,99.90,1003015,29,19909,-81
2021-05-27 19:17:07,10.50,10.50,10.50,99.90,1002037,29,20342,-80
2021-05-27 19:17:38,10.50,10.50,10.50,99.90,1003144,29,19915,-81
2021-05-27 19:18:08,10.50,10.50,10.50,99.90,1007959,29,19908,-81
2021-05-27 19:18:39,10.50,10.50,10.50,99.90,1008320,29,19915,-81
2021-05-27 19:19:12,10.50,10.50,10.50,99.90,1014384,29,19945,-81
2021-05-27 19:19:42,10.50,10.50,10.50,99.90,1013714,29,19911,-81
2021-05-27 19:20:15,10.50,10.50,10.50,99.90,1008722,29,19920,-81
2021-05-27 19:20:46,10.50,10.50,10.50,99.90,1009916,29,19920,-81
2021-05-27 19:21:17,10.50,10.50,10.50,99.90,1010316,29,19919,-81
2021-05-27 19:21:47,10.50,10.50,10.50,99.90,1010838,29,20067,-81
2021-05-27 19:22:18,10.40,10.40,10.40,99.90,1009979,29,19912,-81
2021-05-27 19:22:49,10.40,10.40,10.40,99.90,1014399,29,19938,-81
2021-05-27 19:23:19,10.50,10.50,10.50,99.90,1013558,29,19911,-80
2021-05-27 19:23:50,10.40,10.40,10.40,99.90,1006840,29,19919,-81
2021-05-27 19:24:21,10.40,10.40,10.40,99.90,1001665,29,19996,-81
2021-05-27 19:24:52,10.40,10.40,10.40,99.90,1002373,29,20396,-80
2021-05-27 19:25:23,10.40,10.40,10.40,99.90,1003022,29,19916,-81
2021-05-27 19:25:54,10.40,10.40,10.40,99.90,1006272,29,19912,-82
2021-05-27 19:26:24,10.40,10.40,10.40,99.90,1011034,29,19947,-82
2021-05-27 19:26:55,10.40,10.40,10.40,99.90,1013775,29,20259,-81
2021-05-27 19:27:25,10.30,10.30,10.30,99.90,1013671,29,19918,-82
2021-05-27 19:27:57,10.30,10.30,10.30,99.90,1013900,29,19911,-81
2021-05-27 19:28:28,10.30,10.30,10.30,99.90,1015486,29,19923,-85
2021-05-27 19:28:58,10.30,10.30,10.30,99.90,1012661,29,20267,-82
2021-05-27 19:29:29,10.30,10.30,10.30,99.90,1007624,29,19911,-81
2021-05-27 19:30:00,10.30,10.30,10.30,99.90,1004367,29,19924,-83
2021-05-27 19:30:30,10.30,10.30,10.30,99.90,1002447,29,19918,-81
2021-05-27 19:31:01,10.20,10.20,10.20,99.90,1003522,29,19983,-83
2021-05-27 19:31:32,10.20,10.20,10.20,99.90,1009342,29,20453,-83
2021-05-27 19:32:02,10.20,10.20,10.20,99.90,1011995,29,20516,-81
2021-05-27 19:32:34,10.20,10.20,10.20,99.90,1013040,29,19915,-80
2021-05-27 19:33:05,10.20,10.20,10.20,99.90,1013051,29,19911,-81
2021-05-27 19:33:35,10.20,10.20,10.20,99.90,1013893,29,19918,-83
2021-05-27 19:34:07,10.10,10.10,10.10,99.90,1008767,29,19939,-83
2021-05-27 19:34:37,10.10,10.10,10.10,99.90,1003728,29,19908,-81
2021-05-27 19:35:08,10.10,10.10,10.10,99.90,1002714,29,19916,-82
2021-05-27 19:35:43,10.10,10.10,10.10,99.90,998022,29,20003,-80
2021-05-27 19:36:14,10.00,10.00,10.00,99.90,1003994,29,20012,-82
2021-05-27 19:36:45,10.10,10.10,10.10,99.90,1005018,29,19912,-82
2021-05-27 19:37:16,10.10,10.10,10.10,99.90,1003083,29,19908,-81
2021-05-27 19:37:46,10.10,10.10,10.10,99.90,1006278,29,19912,-82
2021-05-27 19:38:20,10.00,10.00,10.00,99.90,1003632,29,19916,-85
2021-05-27 19:39:03,10.10,10.10,10.10,99.90,999686,29,19917,-83
2021-05-27 19:39:33,10.10,10.10,10.10,99.90,1000805,29,20388,-84
2021-05-27 19:40:05,10.10,10.10,10.10,99.90,1000771,29,19908,-84
2021-05-27 19:40:36,10.10,10.10,10.10,99.90,997132,29,19959,-84
2021-05-27 19:41:06,10.00,10.00,10.00,99.90,996642,29,19925,-85
2021-05-27 19:41:37,10.00,10.00,10.00,99.90,998218,29,20356,-82
2021-05-27 19:42:09,10.10,10.10,10.10,99.90,1003567,29,19927,-82
2021-05-27 19:42:41,10.10,10.10,10.10,99.90,1006838,29,20611,-81
2021-05-27 19:43:11,10.10,10.10,10.10,99.90,1003678,29,19951,-82
2021-05-27 19:43:42,10.10,10.10,10.10,99.90,1002705,29,20410,-82
2021-05-27 19:44:13,10.10,10.10,10.10,99.90,998962,29,19916,-82
2021-05-27 19:44:43,10.10,10.10,10.10,99.90,999337,29,19916,-82
2021-05-27 19:45:14,10.20,10.20,10.20,99.90,1002626,29,19942,-82
2021-05-27 19:45:45,10.10,10.10,10.10,99.90,1008527,29,20019,-82
2021-05-27 19:46:15,10.10,10.10,10.10,99.90,1005388,29,19920,-82
2021-05-27 19:46:46,10.20,10.20,10.20,99.90,1007720,29,19908,-82
2021-05-27 19:47:18,10.20,10.20,10.20,99.90,1008763,29,20350,-82
2021-05-27 19:47:49,10.20,10.20,10.20,99.90,1009093,29,19919,-82
2021-05-27 19:48:20,10.10,10.10,10.10,99.90,1013129,29,20357,-82
2021-05-27 19:48:52,10.10,10.10,10.10,99.90,1012010,29,19918,-82
2021-05-27 19:49:23,10.20,10.20,10.20,99.90,1011249,29,19911,-82
2021-05-27 19:49:53,10.10,10.10,10.10,99.90,1012548,29,20013,-82
2021-05-27 19:50:25,10.10,10.10,10.10,99.90,1006465,29,19914,-82
2021-05-27 19:50:56,10.10,10.10,10.10,99.90,1004861,29,19908,-82
2021-05-27 19:51:26,10.00,10.00,10.00,99.90,1000477,29,20112,-82
2021-05-27 19:51:57,10.00,10.00,10.00,99.90,998580,29,20551,-82
2021-05-27 19:52:27,10.10,10.10,10.10,99.90,1006114,29,19920,-81
2021-05-27 19:52:58,10.10,10.10,10.10,99.90,1007743,29,20002,-82
2021-05-27 19:53:28,10.10,10.10,10.10,99.90,1010742,29,19934,-83
2021-05-27 19:53:59,10.10,10.10,10.10,99.90,1012959,29,19922,-82
2021-05-27 19:54:29,10.10,10.10,10.10,99.90,1012663,29,19911,-81
2021-05-27 19:55:00,10.20,10.20,10.20,99.90,1010698,29,19915,-81
2021-05-27 19:55:31,10.20,10.20,10.20,99.90,1014179,29,19915,-82
2021-05-27 19:56:02,10.20,10.20,10.20,99.90,1013400,29,19919,-81
2021-05-27 19:56:33,10.20,10.20,10.20,99.90,1011804,29,19923,-81
2021-05-27 19:57:03,10.20,10.20,10.20,99.90,1012269,29,19919,-82
2021-05-27 19:57:35,10.20,10.20,10.20,99.90,1012330,29,19920,-81
2021-05-27 19:58:06,10.20,10.20,10.20,99.90,1011556,29,20299,-82
2021-05-27 19:58:38,10.20,10.20,10.20,99.90,1010438,29,20014,-83
2021-05-27 19:59:09,10.30,10.30,10.30,99.90,1006375,29,19919,-83
2021-05-27 19:59:39,10.30,10.30,10.30,99.90,1004548,29,20301,-82
2021-05-27 20:00:11,10.20,10.20,10.20,99.90,1006438,29,19923,-82
2021-05-27 20:00:42,10.20,10.20,10.20,99.90,1000563,29,19981,-82
2021-05-27 20:01:12,10.20,10.20,10.20,99.90,1002945,29,20067,-81
2021-05-27 20:01:43,10.30,10.30,10.30,99.90,999262,29,20007,-82
2021-05-27 20:02:14,10.20,10.20,10.20,99.90,997007,29,19951,-82
2021-05-27 20:02:44,10.30,10.30,10.30,99.90,1002844,29,19923,-82
2021-05-27 20:03:15,10.20,10.20,10.20,99.90,1002942,29,19920,-82
2021-05-27 20:03:46,10.30,10.30,10.30,99.90,1002572,29,20015,-82
2021-05-27 20:04:17,10.30,10.30,10.30,99.90,1002183,29,20395,-82
2021-05-27 20:04:48,10.30,10.30,10.30,99.90,1002291,29,19978,-82
2021-05-27 20:05:18,10.20,10.20,10.20,99.90,1002564,29,20437,-81
2021-05-27 20:05:49,10.20,10.20,10.20,99.90,1002408,29,19927,-81
2021-05-27 20:06:19,10.20,10.20,10.20,99.90,1002789,29,19999,-82
2021-05-27 20:06:53,10.20,10.20,10.20,99.90,1002801,29,19918,-82
2021-05-27 20:07:25,10.20,10.20,10.20,99.90,1006316,29,19923,-82
2021-05-27 20:07:56,10.20,10.20,10.20,99.90,1004128,29,19923,-84
2021-05-27 20:08:27,10.30,10.30,10.30,99.90,1010566,29,19919,-84
2021-05-27 20:08:58,10.30,10.30,10.30,99.90,1010533,29,20330,-83
2021-05-27 20:09:29,10.30,10.30,10.30,99.90,1006193,29,19923,-80
2021-05-27 20:10:00,10.30,10.30,10.30,99.90,1010623,29,19930,-82
2021-05-27 20:10:31,10.30,10.30,10.30,99.90,1010202,29,19911,-82
2021-05-27 20:11:02,10.30,10.30,10.30,99.90,1008684,29,20331,-82
2021-05-27 20:11:32,10.30,10.30,10.30,99.90,1014524,29,19914,-82
2021-05-27 20:12:03,10.30,10.30,10.30,99.90,1011905,29,19918,-81
2021-05-27 20:12:34,10.30,10.30,10.30,99.90,1010489,29,19919,-84
2021-05-27 20:13:06,10.30,10.30,10.30,99.90,1000223,29,20020,-83
2021-05-27 20:13:37,10.30,10.30,10.30,99.90,1000111,29,19917,-83
2021-05-27 20:14:08,10.30,10.30,10.30,99.90,1004762,29,20030,-82
2021-05-27 20:14:38,10.40,10.40,10.40,99.90,1006234,29,19984,-81
2021-05-27 20:15:09,10.40,10.40,10.40,99.90,1005853,29,19979,-82
2021-05-27 20:15:40,10.40,10.40,10.40,99.90,1002652,29,19916,-82
2021-05-27 20:16:13,10.30,10.30,10.30,99.90,1001958,29,19916,-82
2021-05-27 20:16:45,10.30,10.30,10.30,99.90,1002852,29,19969,-82
2021-05-27 20:17:16,10.30,10.30,10.30,99.90,1006872,29,19923,-83
2021-05-27 20:17:47,10.20,10.20,10.20,99.90,1007206,29,19934,-81
2021-05-27 20:18:18,10.20,10.20,10.20,99.90,1007191,29,19936,-81
2021-05-27 20:18:49,10.20,10.20,10.20,99.90,1008387,29,19911,-82
2021-05-27 20:19:20,10.20,10.20,10.20,99.90,1013508,29,19919,-81
2021-05-27 20:19:50,10.20,10.20,10.20,99.90,1014003,29,20435,-82
2021-05-27 20:20:21,10.20,10.20,10.20,99.90,1013810,29,19915,-82
2021-05-27 20:20:51,10.20,10.20,10.20,99.90,1007921,29,20425,-82
2021-05-27 20:21:24,10.20,10.20,10.20,99.90,1006113,29,20431,-81
2021-05-27 20:21:55,10.20,10.20,10.20,99.90,1005737,29,20660,-82
2021-05-27 20:22:26,10.20,10.20,10.20,99.90,1006496,29,19923,-81
2021-05-27 20:22:56,10.20,10.20,10.20,99.90,1009776,29,20410,-84
2021-05-27 20:23:39,10.20,10.20,10.20,99.90,1003016,29,20423,-82
2021-05-27 20:24:11,10.30,10.30,10.30,99.90,1003138,29,20500,-82
2021-05-27 20:24:41,10.30,10.30,10.30,99.90,1003676,29,19916,-82
2021-05-27 20:25:13,10.30,10.30,10.30,99.90,1005091,29,19912,-84
2021-05-27 20:25:43,10.30,10.30,10.30,99.90,1006681,29,19916,-81
2021-05-27 20:26:14,10.40,10.40,10.40,99.90,1010299,29,20565,-82
2021-05-27 20:26:45,10.40,10.40,10.40,99.90,1005661,29,19958,-82
2021-05-27 20:27:15,10.40,10.40,10.40,99.90,1004585,29,20024,-81
2021-05-27 20:27:46,10.40,10.40,10.40,99.90,1002015,29,19935,-82
2021-05-27 20:28:17,10.40,10.40,10.40,99.90,1000443,29,19920,-81
2021-05-27 20:28:49,10.40,10.40,10.40,99.90,1006149,29,19956,-81
2021-05-27 20:29:20,10.40,10.40,10.40,99.90,1005869,29,19924,-81
2021-05-27 20:29:50,10.40,10.40,10.40,99.90,1006915,29,20265,-82
2021-05-27 20:30:22,10.40,10.40,10.40,99.90,1009596,29,19915,-82
2021-05-27 20:30:53,10.40,10.40,10.40,99.90,1004760,29,19911,-82
2021-05-27 20:31:23,10.40,10.40,10.40,99.90,1002533,29,20438,-81
2021-05-27 20:31:54,10.30,10.30,10.30,99.90,1002324,29,19913,-82
2021-05-27 20:32:26,10.30,10.30,10.30,99.90,1002675,29,19942,-81
2021-05-27 20:32:56,10.30,10.30,10.30,99.90,1006166,29,20006,-82
2021-05-27 20:33:28,10.30,10.30,10.30,99.90,1006687,29,19920,-82
2021-05-27 20:33:58,10.30,10.30,10.30,99.90,1006538,29,20018,-81
2021-05-27 20:34:32,10.30,10.30,10.30,99.90,1006244,29,20252,-82
2021-05-27 20:35:03,10.30,10.30,10.30,99.90,1009229,29,19947,-84
2021-05-27 20:35:33,10.30,10.30,10.30,99.90,1006100,29,19908,-82
2021-05-27 20:36:04,10.30,10.30,10.30,99.90,999101,29,19951,-82
2021-05-27 20:36:35,10.30,10.30,10.30,99.90,1002211,29,19914,-82
2021-05-27 20:37:05,10.30,10.30,10.30,99.90,1002767,29,19916,-82
2021-05-27 20:37:36,10.30,10.30,10.30,99.90,1002736,29,19916,-82
2021-05-27 20:38:07,10.30,10.30,10.30,99.90,1005581,29,19967,-82
2021-05-27 20:38:39,10.30,10.30,10.30,99.90,1006529,29,19948,-82
2021-05-27 20:39:10,10.20,10.20,10.20,99.90,1010084,29,19911,-81
2021-05-27 20:39:41,10.20,10.20,10.20,99.90,1010329,29,19916,-81
2021-05-27 20:40:11,10.20,10.20,10.20,99.90,1010284,29,19994,-81
2021-05-27 20:40:42,10.10,10.10,10.10,99.90,1005912,29,19939,-81
2021-05-27 20:41:14,10.10,10.10,10.10,99.90,1001068,29,20059,-82
2021-05-27 20:41:45,10.10,10.10,10.10,99.90,1002993,29,19916,-82
2021-05-27 20:42:18,10.10,10.10,10.10,99.90,1004684,29,19962,-82
2021-05-27 20:42:49,10.20,10.20,10.20,99.90,1009279,29,19915,-83
2021-05-27 20:43:19,10.20,10.20,10.20,99.90,1007360,29,20029,-82
2021-05-27 20:43:53,10.20,10.20,10.20,99.90,1010206,29,20111,-82
2021-05-27 20:44:23,10.20,10.20,10.20,99.90,1008546,29,19927,-82
2021-05-27 20:44:54,10.20,10.20,10.20,99.90,1010411,29,19915,-82
2021-05-27 20:45:25,10.20,10.20,10.20,99.90,1008989,29,19963,-84
2021-05-27 20:45:55,10.30,10.30,10.30,99.90,1010390,29,19907,-82
2021-05-27 20:46:26,10.30,10.30,10.30,99.90,1009846,29,20557,-83
2021-05-27 20:46:59,10.30,10.30,10.30,99.90,1012963,29,19923,-82
2021-05-27 20:47:30,10.30,10.30,10.30,99.90,1007078,29,20095,-83
2021-05-27 20:48:03,10.30,10.30,10.30,99.90,1003649,29,20380,-83
2021-05-27 20:48:34,10.30,10.30,10.30,99.90,1004935,29,20007,-83
2021-05-27 20:49:05,10.30,10.30,10.30,99.90,1000908,29,20003,-83
2021-05-27 20:49:36,10.30,10.30,10.30,99.90,1004198,29,20085,-82
2021-05-27 20:50:07,10.30,10.30,10.30,99.90,1006380,29,19991,-83
2021-05-27 20:50:39,10.30,10.30,10.30,99.90,1007725,29,20423,-82
2021-05-27 20:51:09,10.30,10.30,10.30,99.90,1006338,29,19968,-83
2021-05-27 20:51:40,10.30,10.30,10.30,99.90,1008265,29,19998,-83
2021-05-27 20:52:10,10.30,10.30,10.30,99.90,1010025,29,20323,-82
2021-05-27 20:52:44,10.30,10.30,10.30,99.90,1009700,29,19915,-83
2021-05-27 20:53:14,10.30,10.30,10.30,99.90,1008414,29,20378,-82
2021-05-27 20:53:45,10.30,10.30,10.30,99.90,1005533,29,19993,-83
2021-05-27 20:54:16,10.30,10.30,10.30,99.90,1010794,29,19932,-82
2021-05-27 20:54:46,10.30,10.30,10.30,99.90,1014886,29,20366,-82
2021-05-27 20:55:17,10.30,10.30,10.30,99.90,1014189,29,19907,-82
2021-05-27 20:55:48,10.30,10.30,10.30,99.90,1010979,29,19919,-83
2021-05-27 20:56:18,10.30,10.30,10.30,99.90,1010999,29,19908,-83
2021-05-27 20:56:49,10.30,10.30,10.30,99.90,1010508,29,19907,-82
2021-05-27 20:57:19,10.30,10.30,10.30,99.90,1011143,29,19908,-83
2021-05-27 20:57:50,10.40,10.40,10.40,99.90,1010553,29,19904,-83
2021-05-27 20:58:20,10.30,10.30,10.30,99.90,1010809,29,19923,-83
2021-05-27 20:58:51,10.30,10.30,10.30,99.90,1011213,29,20174,-83
2021-05-27 20:59:22,10.30,10.30,10.30,99.90,1010626,29,19911,-83
2021-05-27 20:59:52,10.30,10.30,10.30,99.90,1015005,29,20006,-82
2021-05-27 21:00:25,10.30,10.30,10.30,99.90,1014327,29,20044,-83
2021-05-27 21:00:56,10.30,10.30,10.30,99.90,1010984,29,19950,-82
2021-05-27 21:01:26,10.30,10.30,10.30,99.90,1004798,29,19949,-82
2021-05-27 21:01:57,10.30,10.30,10.30,99.90,1006616,29,20387,-83
2021-05-27 21:02:28,10.30,10.30,10.30,99.90,1005381,29,19998,-83
2021-05-27 21:02:59,10.30,10.30,10.30,99.90,1006899,29,19908,-83
2021-05-27 21:03:29,10.30,10.30,10.30,99.90,1009200,29,19998,-83
2021-05-27 21:04:00,10.30,10.30,10.30,99.90,1011106,29,20399,-83
2021-05-27 21:04:30,10.30,10.30,10.30,99.90,1009989,29,19998,-83
2021-05-27 21:05:01,10.30,10.30,10.30,99.90,1014632,29,19911,-82
2021-05-27 21:05:32,10.30,10.30,10.30,99.90,1014247,29,19980,-82
2021-05-27 21:06:02,10.30,10.30,10.30,99.90,1014631,29,19911,-83
2021-05-27 21:06:33,10.30,10.30,10.30,99.90,1012646,29,19907,-83
2021-05-27 21:07:04,10.30,10.30,10.30,99.90,1014334,29,20396,-83
2021-05-27 21:07:34,10.30,10.30,10.30,99.90,1015035,29,19904,-83
2021-05-27 21:08:05,10.30,10.30,10.30,99.90,1013315,29,19907,-83
2021-05-27 21:08:35,10.30,10.30,10.30,99.90,1014779,29,20396,-83
2021-05-27 21:09:06,10.30,10.30,10.30,99.90,1010917,29,19908,-82
2021-05-27 21:09:36,10.30,10.30,10.30,99.90,1006280,29,19908,-82
2021-05-27 21:10:10,10.30,10.30,10.30,99.90,1006990,29,19916,-88
2021-05-27 21:10:41,10.30,10.30,10.30,99.90,1007005,29,19912,-84
2021-05-27 21:11:11,10.30,10.30,10.30,99.90,1006372,29,20303,-84
2021-05-27 21:11:45,10.30,10.30,10.30,99.90,1010573,29,19965,-84
2021-05-27 21:12:16,10.40,10.40,10.40,99.90,1010846,29,20286,-84
2021-05-27 21:12:46,10.30,10.30,10.30,99.90,1005625,29,19912,-84
2021-05-27 21:13:17,10.30,10.30,10.30,99.90,1010581,29,19912,-84
2021-05-27 21:13:51,10.30,10.30,10.30,99.90,1014839,29,20465,-84
2021-05-27 21:14:22,10.20,10.20,10.20,99.90,1010285,29,19967,-84
2021-05-27 21:14:52,10.30,10.30,10.30,99.90,1005454,29,20319,-83
2021-05-27 21:15:23,10.20,10.20,10.20,99.90,1010440,29,19916,-84
2021-05-27 21:15:54,10.30,10.30,10.30,99.90,1010410,29,19916,-83
2021-05-27 21:16:25,10.20,10.20,10.20,99.90,1010811,29,19958,-85
2021-05-27 21:16:55,10.30,10.30,10.30,99.90,1006396,29,19918,-83
2021-05-27 21:17:26,10.30,10.30,10.30,99.90,1002958,29,19922,-83
2021-05-27 21:17:57,10.30,10.30,10.30,99.90,1003249,29,19941,-85
2021-05-27 21:18:27,10.30,10.30,10.30,99.90,1003065,29,19916,-82
2021-05-27 21:18:58,10.30,10.30,10.30,99.90,1003461,29,20418,-83
2021-05-27 21:19:29,10.30,10.30,10.30,99.90,1002286,29,20256,-84
2021-05-27 21:20:00,10.30,10.30,10.30,99.90,1006874,29,19916,-82
2021-05-27 21:20:34,10.30,10.30,10.30,99.90,1010695,29,19912,-82
2021-05-27 21:21:04,10.30,10.30,10.30,99.90,1011429,29,19911,-79
2021-05-27 21:21:35,10.30,10.30,10.30,99.90,1008699,29,20297,-81
2021-05-27 21:22:06,10.30,10.30,10.30,99.90,1006906,29,19916,-81
2021-05-27 21:22:37,10.30,10.30,10.30,99.90,1007288,29,20050,-81
2021-05-27 21:23:08,10.30,10.30,10.30,99.90,1010443,29,20339,-81
2021-05-27 21:23:39,10.30,10.30,10.30,99.90,1007020,29,19912,-81
2021-05-27 21:24:10,10.20,10.20,10.20,99.90,1006722,29,19912,-81
2021-05-27 21:24:40,10.30,10.30,10.30,99.90,1007079,29,20389,-81
2021-05-27 21:25:11,10.30,10.30,10.30,99.90,1007172,29,20319,-81
2021-05-27 21:25:42,10.30,10.30,10.30,99.90,1014198,29,20378,-80
2021-05-27 21:26:13,10.20,10.20,10.20,99.90,1014617,29,19915,-80
2021-05-27 21:26:43,10.20,10.20,10.20,99.90,1014607,29,20331,-80
2021-05-27 21:27:14,10.20,10.20,10.20,99.90,1018594,29,19913,-80
2021-05-27 21:27:45,10.20,10.20,10.20,99.90,1018625,29,19961,-81
2021-05-27 21:28:15,10.20,10.20,10.20,99.90,1010310,29,19911,-80
2021-05-27 21:28:46,10.30,10.30,10.30,99.90,1014442,29,19930,-80
2021-05-27 21:29:17,10.20,10.20,10.20,99.90,1007840,29,19933,-81
2021-05-27 21:29:49,10.20,10.20,10.20,99.90,1009899,29,19923,-81
2021-05-27 21:30:20,10.20,10.20,10.20,99.90,1010833,29,19919,-81
2021-05-27 21:30:51,10.20,10.20,10.20,99.90,1010661,29,20372,-81
2021-05-27 21:31:22,10.20,10.20,10.20,99.90,1010944,29,19920,-81
2021-05-27 21:31:53,10.20,10.20,10.20,99.90,1012340,29,19911,-80
2021-05-27 21:32:23,10.20,10.20,10.20,99.90,1010488,29,19976,-80
2021-05-27 21:32:54,10.20,10.20,10.20,99.90,1007358,29,19904,-81
2021-05-27 21:33:25,10.20,10.20,10.20,99.90,1009089,29,20014,-81
2021-05-27 21:33:56,10.30,10.30,10.30,99.90,1007365,29,19912,-81
2021-05-27 21:34:26,10.30,10.30,10.30,99.90,1010055,29,19908,-81
2021-05-27 21:34:57,10.30,10.30,10.30,99.90,1007323,29,19912,-81
2021-05-27 21:35:28,10.30,10.30,10.30,99.90,1006780,29,20403,-81
2021-05-27 21:35:58,10.20,10.20,10.20,99.90,1002959,29,19964,-81
2021-05-27 21:36:29,10.20,10.20,10.20,99.90,999322,29,20585,-81
2021-05-27 21:36:59,10.20,10.20,10.20,99.90,1002931,29,19915,-81
2021-05-27 21:37:30,10.30,10.30,10.30,99.90,1009927,29,19907,-81
2021-05-27 21:38:02,10.20,10.20,10.20,99.90,1007245,29,19912,-80
2021-05-27 21:38:32,10.20,10.20,10.20,99.90,1014232,29,19907,-80
2021-05-27 21:39:03,10.20,10.20,10.20,99.90,1010981,29,19908,-81
2021-05-27 21:39:33,10.20,10.20,10.20,99.90,1014475,29,20302,-81
2021-05-27 21:40:10,10.20,10.20,10.20,99.90,1014533,29,19911,-81
2021-05-27 21:40:41,10.20,10.20,10.20,99.90,1010780,29,20376,-81
2021-05-27 21:41:11,10.20,10.20,10.20,99.90,1008950,29,20058,-81
2021-05-27 21:41:42,10.20,10.20,10.20,99.90,1005676,29,19915,-81
2021-05-27 21:42:12,10.20,10.20,10.20,99.90,1006152,29,19912,-81
2021-05-27 21:42:43,10.30,10.30,10.30,99.90,1002966,29,19909,-81
2021-05-27 21:43:15,10.20,10.20,10.20,99.90,1004586,29,19918,-81
2021-05-27 21:43:45,10.20,10.20,10.20,99.90,1007073,29,19912,-80
2021-05-27 21:44:16,10.20,10.20,10.20,99.90,1011056,29,19939,-80
2021-05-27 21:44:47,10.20,10.20,10.20,99.90,1006695,29,19960,-81
2021-05-27 21:45:17,10.10,10.10,10.10,99.90,1003019,29,19917,-81
2021-05-27 21:45:51,10.10,10.10,10.10,99.90,1006283,29,19915,-80
2021-05-27 21:46:22,10.10,10.10,10.10,99.90,1006963,29,20026,-81
2021-05-27 21:46:53,10.10,10.10,10.10,99.90,1009449,29,20024,-81
2021-05-27 21:47:25,10.10,10.10,10.10,99.90,1014656,29,20378,-81
2021-05-27 21:47:56,10.10,10.10,10.10,99.90,1014984,29,20363,-81
2021-05-27 21:48:27,10.10,10.10,10.10,99.90,1012235,29,19911,-81
2021-05-27 21:48:57,10.10,10.10,10.10,99.90,1018524,29,20366,-80
2021-05-27 21:49:28,10.10,10.10,10.10,99.90,1013998,29,19907,-80
2021-05-27 21:49:59,10.00,10.00,10.00,99.90,1011036,29,20062,-81
2021-05-27 21:50:42,10.10,10.10,10.10,99.90,1010600,29,20666,-81
2021-05-27 21:51:12,10.10,10.10,10.10,99.90,1010670,29,19915,-80
2021-05-27 21:51:43,10.10,10.10,10.10,99.90,1010147,29,19990,-81
2021-05-27 21:52:13,10.10,10.10,10.10,99.90,1008577,29,19920,-81
2021-05-27 21:52:44,10.10,10.10,10.10,99.90,1006732,29,19924,-80
2021-05-27 21:53:15,10.10,10.10,10.10,99.90,1006703,29,20343,-81
2021-05-27 21:53:46,10.10,10.10,10.10,99.90,1006977,29,20382,-81
2021-05-27 21:54:16,10.10,10.10,10.10,99.90,1002801,29,19923,-80
2021-05-27 21:54:47,10.10,10.10,10.10,99.90,1003062,29,19971,-80
2021-05-27 21:55:17,10.20,10.20,10.20,99.90,1002866,29,20060,-80
2021-05-27 21:55:49,10.20,10.20,10.20,99.90,1006776,29,19944,-80
2021-05-27 21:56:20,10.20,10.20,10.20,99.90,1006777,29,20291,-81
2021-05-27 21:56:51,10.20,10.20,10.20,99.90,1006597,29,19908,-80
2021-05-27 21:57:21,10.20,10.20,10.20,99.90,1005826,29,20298,-81
2021-05-27 21:57:52,10.20,10.20,10.20,99.90,1006904,29,19916,-81
2021-05-27 21:58:22,10.20,10.20,10.20,99.90,1006188,29,19916,-81
2021-05-27 21:58:53,10.20,10.20,10.20,99.90,1001068,29,20962,-81
2021-05-27 21:59:23,10.20,10.20,10.20,99.90,1000086,29,19920,-80
2021-05-27 21:59:54,10.30,10.30,10.30,99.90,999389,29,20532,-81
2021-05-27 22:00:25,10.20,10.20,10.20,99.90,999051,29,20443,-81
2021-05-27 22:00:55,10.20,10.20,10.20,99.90,995284,29,19917,-81
2021-05-27 22:01:26,10.10,10.10,10.10,99.90,999275,29,19916,-81
2021-05-27 22:01:57,10.10,10.10,10.10,99.90,1001374,29,19921,-82
2021-05-27 22:02:27,10.10,10.10,10.10,99.90,1010580,29,20605,-81
2021-05-27 22:02:58,10.20,10.20,10.20,99.90,1014556,29,19918,-81
2021-05-27 22:03:28,10.20,10.20,10.20,99.90,1007872,29,19989,-81
2021-05-27 22:03:59,10.20,10.20,10.20,99.90,1010577,29,20022,-81
2021-05-27 22:04:30,10.20,10.20,10.20,99.90,1010065,29,20063,-80
2021-05-27 22:05:00,10.10,10.10,10.10,99.90,1006057,29,19916,-81
2021-05-27 22:05:31,10.10,10.10,10.10,99.90,1006576,29,20039,-81
2021-05-27 22:06:02,10.10,10.10,10.10,99.90,1006348,29,19999,-80
2021-05-27 22:06:32,10.10,10.10,10.10,99.90,1007172,29,19916,-82
2021-05-27 22:07:03,10.20,10.20,10.20,99.90,1010713,29,19966,-81
2021-05-27 22:07:34,10.10,10.10,10.10,99.90,1008313,29,19919,-81
2021-05-27 22:08:05,10.20,10.20,10.20,99.90,1010619,29,19920,-81
2021-05-27 22:08:35,10.20,10.20,10.20,99.90,1010303,29,19948,-81
2021-05-27 22:09:08,10.20,10.20,10.20,99.90,1008794,29,19911,-81
2021-05-27 22:09:39,10.20,10.20,10.20,99.90,1010201,29,20449,-81
2021-05-27 22:10:10,10.30,10.30,10.30,99.90,1008755,29,19915,-80
2021-05-27 22:10:41,10.20,10.20,10.20,99.90,1002872,29,20510,-81
2021-05-27 22:11:11,10.20,10.20,10.20,99.90,1000687,29,19924,-81
2021-05-27 22:11:42,10.20,10.20,10.20,99.90,998537,29,19931,-81
2021-05-27 22:12:12,10.20,10.20,10.20,99.90,1008375,29,20018,-81
2021-05-27 22:12:43,10.20,10.20,10.20,99.90,1017871,29,19989,-82
2021-05-27 22:13:13,10.20,10.20,10.20,99.90,1012765,29,20374,-82
2021-05-27 22:13:44,10.10,10.10,10.10,99.90,1013441,29,19954,-83
2021-05-27 22:14:14,10.20,10.20,10.20,99.90,1008987,29,19911,-85
2021-05-27 22:14:45,10.20,10.20,10.20,99.90,1010500,29,19927,-86
2021-05-27 22:15:17,10.20,10.20,10.20,99.90,1007032,29,20007,-83
2021-05-27 22:15:51,10.20,10.20,10.20,99.90,1005437,29,20444,-86
2021-05-27 22:16:23,10.20,10.20,10.20,99.90,1011099,29,20362,-84
2021-05-27 22:16:55,10.10,10.10,10.10,99.90,1012516,29,19916,-84
2021-05-27 22:17:25,10.20,10.20,10.20,99.90,1011026,29,19967,-84
2021-05-27 22:18:01,10.20,10.20,10.20,99.90,1009430,29,19915,-83
2021-05-27 22:18:32,10.20,10.20,10.20,99.90,1001524,29,19912,-84
2021-05-27 22:19:03,10.20,10.20,10.20,99.90,1000112,29,20433,-84
2021-05-27 22:19:34,10.20,10.20,10.20,99.90,1003418,29,19908,-84
2021-05-27 22:20:05,10.20,10.20,10.20,99.90,1007294,29,19908,-86
2021-05-27 22:20:43,10.20,10.20,10.20,99.90,1006884,29,20017,-83
2021-05-27 22:21:16,10.20,10.20,10.20,99.90,1010735,29,19911,-83
2021-05-27 22:21:46,10.30,10.30,10.30,99.90,1008531,29,20302,-83
2021-05-27 22:22:17,10.20,10.20,10.20,99.90,1010672,29,19908,-83
2021-05-27 22:22:48,10.20,10.20,10.20,99.90,1006768,29,19915,-83
2021-05-27 22:23:18,10.20,10.20,10.20,99.90,1002913,29,19909,-84
2021-05-27 22:23:49,10.20,10.20,10.20,99.90,1001242,29,20006,-83
2021-05-27 22:24:20,10.20,10.20,10.20,99.90,998824,29,19908,-83
2021-05-27 22:24:50,10.20,10.20,10.20,99.90,999420,29,19999,-83
2021-05-27 22:25:21,10.20,10.20,10.20,99.90,1003041,29,19923,-83
2021-05-27 22:25:51,10.20,10.20,10.20,99.90,1003535,29,20008,-83
2021-05-27 22:26:23,10.20,10.20,10.20,99.90,1006975,29,20744,-83
2021-05-27 22:26:54,10.20,10.20,10.20,99.90,1010202,29,20571,-83
2021-05-27 22:27:25,10.20,10.20,10.20,99.90,1007040,29,19919,-83
2021-05-27 22:27:57,10.20,10.20,10.20,99.90,1010759,29,19947,-83
2021-05-27 22:28:27,10.20,10.20,10.20,99.90,1012488,29,19915,-84
2021-05-27 22:28:58,10.20,10.20,10.20,99.90,1014612,29,19954,-82
2021-05-27 22:29:29,10.20,10.20,10.20,99.90,1012268,29,20443,-83
2021-05-27 22:30:00,10.20,10.20,10.20,99.90,1010727,29,19958,-83
2021-05-27 22:30:30,10.20,10.20,10.20,99.90,1006148,29,19959,-83
2021-05-27 22:31:01,10.20,10.20,10.20,99.90,1007242,29,19967,-83
2021-05-27 22:31:32,10.20,10.20,10.20,99.90,1002805,29,19919,-84
2021-05-27 22:32:02,10.20,10.20,10.20,99.90,1000642,29,19913,-83
2021-05-27 22:32:33,10.20,10.20,10.20,99.90,1002825,29,20404,-83
2021-05-27 22:33:04,10.20,10.20,10.20,99.90,999254,29,19933,-83
2021-05-27 22:33:35,10.10,10.10,10.10,99.90,1002977,29,20323,-83
2021-05-27 22:34:05,10.20,10.20,10.20,99.90,1006897,29,19967,-83
2021-05-27 22:34:36,10.20,10.20,10.20,99.90,1002466,29,20547,-83
2021-05-27 22:35:07,10.20,10.20,10.20,99.90,1006780,29,19923,-83
2021-05-27 22:35:37,10.10,10.10,10.10,99.90,1002531,29,19919,-83
2021-05-27 22:36:08,10.20,10.20,10.20,99.90,1007050,29,19918,-83
2021-05-27 22:36:38,10.20,10.20,10.20,99.90,1010751,29,20284,-83
2021-05-27 22:37:09,10.20,10.20,10.20,99.90,1006315,29,19912,-82
2021-05-27 22:37:39,10.30,10.30,10.30,99.90,1006610,29,19912,-83
2021-05-27 22:38:10,10.30,10.30,10.30,99.90,1006465,29,19911,-83
2021-05-27 22:38:41,10.30,10.30,10.30,99.90,1003097,29,19919,-83
2021-05-27 22:39:11,10.30,10.30,10.30,99.90,1002960,29,20615,-83
2021-05-27 22:39:42,10.30,10.30,10.30,99.90,1002383,29,19912,-83
2021-05-27 22:40:13,10.40,10.40,10.40,99.90,998981,29,19919,-83
2021-05-27 22:40:43,10.40,10.40,10.40,99.90,1003108,29,19916,-82
2021-05-27 22:41:14,10.40,10.40,10.40,99.90,1002760,29,20002,-83
2021-05-27 22:41:45,10.40,10.40,10.40,99.90,1005134,29,20024,-82
2021-05-27 22:42:15,10.40,10.40,10.40,99.90,1010015,29,19948,-83
2021-05-27 22:42:46,10.40,10.40,10.40,99.90,1006715,29,19912,-83
2021-05-27 22:43:16,10.40,10.40,10.40,99.90,1008700,29,20577,-84
2021-05-27 22:43:48,10.40,10.40,10.40,99.90,1006238,29,19916,-83
2021-05-27 22:44:18,10.40,10.40,10.40,99.90,1004895,29,19983,-82
2021-05-27 22:44:49,10.40,10.40,10.40,99.90,1002560,29,20473,-83
2021-05-27 22:45:19,10.30,10.30,10.30,99.90,999342,29,19980,-83
2021-05-27 22:45:50,10.30,10.30,10.30,99.90,1006901,29,19912,-83
2021-05-27 22:46:21,10.30,10.30,10.30,99.90,1009634,29,19911,-83
2021-05-27 22:46:51,10.30,10.30,10.30,99.90,1012713,29,19974,-83
2021-05-27 22:47:22,10.30,10.30,10.30,99.90,1014551,29,19915,-83
2021-05-27 22:47:53,10.30,10.30,10.30,99.90,1014700,29,20359,-83
2021-05-27 22:48:24,10.30,10.30,10.30,99.90,1014277,29,19923,-83
2021-05-27 22:48:54,10.30,10.30,10.30,99.90,1014152,29,19911,-83
2021-05-27 22:49:25,10.30,10.30,10.30,99.90,1014563,29,19995,-83
2021-05-27 22:49:55,10.30,10.30,10.30,99.90,1014350,29,20157,-82
2021-05-27 22:50:26,10.20,10.20,10.20,99.90,1014113,29,20402,-82
2021-05-27 22:50:57,10.30,10.30,10.30,99.90,1010486,29,19967,-82
2021-05-27 22:51:27,10.30,10.30,10.30,99.90,1009768,29,19926,-83
2021-05-27 22:51:58,10.30,10.30,10.30,99.90,1005112,29,20403,-83
2021-05-27 22:52:28,10.30,10.30,10.30,99.90,1006678,29,19926,-81
2021-05-27 22:52:59,10.40,10.40,10.40,99.90,1010353,29,19923,-82
2021-05-27 22:53:29,10.40,10.40,10.40,99.90,1005791,29,19959,-83
2021-05-27 22:54:00,10.30,10.30,10.30,99.90,1009925,29,20006,-83
2021-05-27 22:54:31,10.30,10.30,10.30,99.90,1014238,29,19930,-83
2021-05-27 22:55:03,10.30,10.30,10.30,99.90,1012079,29,20001,-84
2021-05-27 22:55:33,10.20,10.20,10.20,99.90,1012114,29,20282,-84
2021-05-27 22:56:04,10.20,10.20,10.20,99.90,1010699,29,19918,-84
2021-05-27 22:56:35,10.20,10.20,10.20,99.90,1010334,29,20238,-83
2021-05-27 22:57:05,10.20,10.20,10.20,99.90,1014499,29,19915,-83
2021-05-27 22:57:36,10.20,10.20,10.20,99.90,1014326,29,19967,-83
2021-05-27 22:58:07,10.20,10.20,10.20,99.90,1010213,29,20366,-85
2021-05-27 22:58:37,10.20,10.20,10.20,99.90,1002637,29,19923,-83
2021-05-27 22:59:08,10.20,10.20,10.20,99.90,1002573,29,19951,-84
2021-05-27 22:59:38,10.20,10.20,10.20,99.90,1002713,29,19916,-84
2021-05-27 23:00:09,10.20,10.20,10.20,99.90,1006890,29,19923,-83
2021-05-27 23:00:39,10.10,10.10,10.10,99.90,1010174,29,20317,-82
2021-05-27 23:01:10,10.10,10.10,10.10,99.90,1010748,29,20306,-83
2021-05-27 23:01:40,10.20,10.20,10.20,99.90,1014016,29,19950,-83
2021-05-27 23:02:11,10.20,10.20,10.20,99.90,1012765,29,19975,-83
2021-05-27 23:02:41,10.20,10.20,10.20,99.90,1014673,29,19911,-83
2021-05-27 23:03:12,10.20,10.20,10.20,99.90,1009895,29,19911,-83
2021-05-27 23:03:44,10.20,10.20,10.20,99.90,1010720,29,20463,-83
2021-05-27 23:04:16,10.20,10.20,10.20,99.90,1006257,29,19912,-83
2021-05-27 23:04:47,10.20,10.20,10.20,99.90,1007338,29,20002,-83
2021-05-27 23:05:18,10.20,10.20,10.20,99.90,1006601,29,19915,-83
2021-05-27 23:05:48,10.20,10.20,10.20,99.90,1006539,29,19922,-83
2021-05-27 23:06:19,10.20,10.20,10.20,99.90,1006991,29,19919,-82
2021-05-27 23:06:49,10.20,10.20,10.20,99.90,1006340,29,19911,-82
2021-05-27 23:07:20,10.20,10.20,10.20,99.90,1010732,29,19998,-83
2021-05-27 23:07:51,10.20,10.20,10.20,99.90,1014463,29,19911,-84
2021-05-27 23:08:24,10.20,10.20,10.20,99.90,1010131,29,19938,-84
2021-05-27 23:08:55,10.10,10.10,10.10,99.90,1010636,29,20374,-83
2021-05-27 23:09:25,10.20,10.20,10.20,99.90,1010603,29,19923,-83
2021-05-27 23:09:56,10.20,10.20,10.20,99.90,1011029,29,19912,-84
2021-05-27 23:10:27,10.20,10.20,10.20,99.90,1014260,29,20582,-83
2021-05-27 23:10:57,10.30,10.30,10.30,99.90,1014294,29,20072,-83
2021-05-27 23:11:28,10.20,10.20,10.20,99.90,1010622,29,19983,-84
2021-05-27 23:11:59,10.30,10.30,10.30,99.90,1011006,29,19999,-83
2021-05-27 23:12:29,10.30,10.30,10.30,99.90,1010476,29,20363,-83
2021-05-27 23:13:00,10.20,10.20,10.20,99.90,1010318,29,20363,-83
2021-05-27 23:13:30,10.20,10.20,10.20,99.90,1010231,29,19919,-84
2021-05-27 23:14:01,10.20,10.20,10.20,99.90,1010745,29,20055,-83
2021-05-27 23:14:31,10.10,10.10,10.10,99.90,1006179,29,19945,-83
2021-05-27 23:15:02,10.20,10.20,10.20,99.90,1002964,29,19904,-84
2021-05-27 23:15:33,10.10,10.10,10.10,99.90,999819,29,19917,-83
2021-05-27 23:16:03,10.20,10.20,10.20,99.90,1002660,29,19920,-82
2021-05-27 23:16:34,10.20,10.20,10.20,99.90,1002843,29,19912,-83
2021-05-27 23:17:05,10.20,10.20,10.20,99.90,1006146,29,19908,-84
2021-05-27 23:17:35,10.20,10.20,10.20,99.90,1006573,29,20010,-83
2021-05-27 23:18:06,10.20,10.20,10.20,99.90,1006832,29,20171,-83
2021-05-27 23:18:36,10.10,10.10,10.10,99.90,1006292,29,20007,-83
2021-05-27 23:19:07,10.20,10.20,10.20,99.90,1010644,29,19940,-83
2021-05-27 23:19:38,10.20,10.20,10.20,99.90,1010421,29,19910,-83
2021-05-27 23:20:09,10.20,10.20,10.20,99.90,1010949,29,19941,-82
2021-05-27 23:20:39,10.10,10.10,10.10,99.90,1008929,29,20607,-84
2021-05-27 23:21:10,10.10,10.10,10.10,99.90,1012887,29,19914,-83
2021-05-27 23:21:41,10.20,10.20,10.20,99.90,1012396,29,20404,-83
2021-05-27 23:22:12,10.20,10.20,10.20,99.90,1004447,29,19995,-83
2021-05-27 23:22:42,10.10,10.10,10.10,99.90,1004768,29,19919,-83
2021-05-27 23:23:13,10.10,10.10,10.10,99.90,1006345,29,19912,-83
2021-05-27 23:23:43,10.10,10.10,10.10,99.90,1005928,29,20389,-84
2021-05-27 23:24:14,10.10,10.10,10.10,99.90,1010375,29,19995,-83
2021-05-27 23:24:44,10.10,10.10,10.10,99.90,1006328,29,19918,-83
2021-05-27 23:25:15,10.00,10.00,10.00,99.90,1010236,29,19923,-83
2021-05-27 23:25:46,10.00,10.00,10.00,99.90,1006546,29,19912,-83
2021-05-27 23:26:19,10.10,10.10,10.10,99.90,1009852,29,19915,-85
2021-05-27 23:26:49,10.10,10.10,10.10,99.90,1011674,29,20295,-83
2021-05-27 23:27:20,10.10,10.10,10.10,99.90,1010240,29,19940,-83
2021-05-27 23:27:50,10.10,10.10,10.10,99.90,1008773,29,19919,-83
2021-05-27 23:28:21,10.10,10.10,10.10,99.90,1009662,29,19911,-84
2021-05-27 23:28:51,10.10,10.10,10.10,99.90,1005066,29,20038,-84
2021-05-27 23:29:22,10.00,10.00,10.00,99.90,1005336,29,20365,-83
2021-05-27 23:29:53,10.00,10.00,10.00,99.90,1006973,29,19916,-83
2021-05-27 23:30:23,10.00,10.00,10.00,99.90,1004911,29,19998,-83
2021-05-27 23:30:54,10.00,10.00,10.00,99.90,1006089,29,19926,-83
2021-05-27 23:31:25,10.00,10.00,10.00,99.90,1005911,29,20006,-83
2021-05-27 23:31:55,10.10,10.10,10.10,99.90,1004234,29,19916,-83
2021-05-27 23:32:26,10.10,10.10,10.10,99.90,1007992,29,19924,-84
2021-05-27 23:32:56,10.10,10.10,10.10,99.90,1009573,29,19912,-83
2021-05-27 23:33:27,10.00,10.00,10.00,99.90,1012354,29,19919,-83
2021-05-27 23:33:57,10.00,10.00,10.00,99.90,1008101,29,19907,-83
2021-05-27 23:34:28,10.00,10.00,10.00,99.90,1009225,29,20113,-83
2021-05-27 23:34:59,10.00,10.00,10.00,99.90,1008206,29,19923,-83
2021-05-27 23:35:29,10.00,10.00,10.00,99.90,1008863,29,20016,-83
2021-05-27 23:36:00,10.00,10.00,10.00,99.90,1008480,29,20299,-83
2021-05-27 23:36:31,10.00,10.00,10.00,99.90,1008496,29,20387,-83
2021-05-27 23:37:01,9.90,9.90,9.90,99.90,1008903,29,19998,-83
2021-05-27 23:37:32,9.90,9.90,9.90,99.90,1007458,29,19919,-83
2021-05-27 23:38:03,9.90,9.90,9.90,99.90,1013011,29,19990,-83
2021-05-27 23:38:33,10.00,10.00,10.00,99.90,1010208,29,19950,-83
2021-05-27 23:39:04,9.90,9.90,9.90,99.90,1011596,29,19969,-83
2021-05-27 23:39:35,9.90,9.90,9.90,99.90,1010418,29,20267,-83
2021-05-27 23:40:06,9.80,9.80,9.80,99.90,1011551,29,19918,-83
2021-05-27 23:40:37,9.80,9.80,9.80,99.90,1011231,29,19938,-83
2021-05-27 23:41:08,9.80,9.80,9.80,99.90,1009940,29,19957,-84
2021-05-27 23:41:38,9.80,9.80,9.80,99.90,1006184,29,19947,-83
2021-05-27 23:42:09,9.80,9.80,9.80,99.90,1009634,29,19915,-84
2021-05-27 23:42:39,9.80,9.80,9.80,99.90,1013945,29,20426,-83
2021-05-27 23:43:10,9.80,9.80,9.80,99.90,1003543,29,19919,-83
2021-05-27 23:43:40,9.80,9.80,9.80,99.90,1000758,29,20050,-83
2021-05-27 23:44:11,9.80,9.80,9.80,99.90,1004793,29,19999,-83
2021-05-27 23:44:41,9.80,9.80,9.80,99.90,1007585,29,19908,-83
2021-05-27 23:45:12,9.80,9.80,9.80,99.90,1013712,29,20469,-83
2021-05-27 23:45:43,9.80,9.80,9.80,99.90,1014172,29,20009,-83
2021-05-27 23:46:13,9.80,9.80,9.80,99.90,1014268,29,20005,-83
2021-05-27 23:46:44,9.80,9.80,9.80,99.90,1011769,29,20360,-84
2021-05-27 23:47:14,9.80,9.80,9.80,99.90,1014079,29,20009,-84
2021-05-27 23:47:45,9.80,9.80,9.80,99.90,1009938,29,20310,-84
2021-05-27 23:48:16,9.80,9.80,9.80,99.90,1008418,29,20274,-83
2021-05-27 23:48:46,9.80,9.80,9.80,99.90,1009424,29,19943,-84
2021-05-27 23:49:17,9.80,9.80,9.80,99.90,1008221,29,20173,-83
2021-05-27 23:49:47,9.80,9.80,9.80,99.90,1011830,29,20443,-84
2021-05-27 23:50:18,9.80,9.80,9.80,99.90,1004664,29,19919,-83
2021-05-27 23:50:48,9.70,9.70,9.70,99.90,1004997,29,19961,-83
2021-05-27 23:51:19,9.70,9.70,9.70,99.90,1008478,29,20367,-83
2021-05-27 23:51:49,9.70,9.70,9.70,99.90,1001766,29,19919,-83
2021-05-27 23:52:20,9.70,9.70,9.70,99.90,1006352,29,19915,-83
2021-05-27 23:52:51,9.70,9.70,9.70,99.90,1009082,29,19907,-83
2021-05-27 23:53:21,9.70,9.70,9.70,99.90,1004411,29,20422,-83
2021-05-27 23:53:52,9.70,9.70,9.70,99.90,1003979,29,19909,-83
2021-05-27 23:54:22,9.70,9.70,9.70,99.90,1007901,29,20336,-83
2021-05-27 23:54:53,9.70,9.70,9.70,99.90,1003924,29,19908,-83
2021-05-27 23:55:23,9.60,9.60,9.60,99.90,1005888,29,19979,-83
2021-05-27 23:55:54,9.70,9.70,9.70,99.90,1003413,29,20015,-83
2021-05-27 23:56:24,9.60,9.60,9.60,99.90,1004100,29,20331,-83
2021-05-27 23:56:55,9.60,9.60,9.60,99.90,1005200,29,20684,-83
2021-05-27 23:57:25,9.60,9.60,9.60,99.90,1000839,29,20359,-83
2021-05-27 23:57:56,9.60,9.60,9.60,99.90,1001353,29,20375,-83
2021-05-27 23:58:32,9.50,9.50,9.50,99.90,1002152,29,20399,-82
2021-05-27 23:59:03,9.50,9.50,9.50,99.90,1007420,29,19903,-83
2021-05-27 23:59:33,9.60,9.60,9.60,99.90,1008332,29,19908,-83