2021-05-27 00:00:08,2.08,1.50,8.00,99.90,1049123,28,20190,-51
2021-05-27 00:00:43,1.40,1.30,8.00,99.90,1049196,28,20019,-50
2021-05-27 00:01:13,1.40,1.30,8.00,99.90,1049394,28,20009,-49
2021-05-27 00:01:44,1.73,1.63,8.00,99.90,1049341,28,20104,-50
2021-05-27 00:02:15,1.50,1.40,8.00,99.90,1049427,28,20074,-50
2021-05-27 00:03:35,1.17,1.08,8.00,99.90,1049283,28,20047,-50
2021-05-27 00:04:06,1.60,1.50,8.10,99.90,1049365,28,20021,-50
2021-05-27 00:04:36,2.15,1.10,8.10,99.90,1049455,28,20020,-50
2021-05-27 00:05:08,1.23,1.13,8.10,99.90,1049374,28,20012,-49
2021-05-27 00:05:39,2.95,1.40,8.10,99.90,1049413,28,20459,-49
2021-05-27 00:06:09,3.17,1.30,8.10,99.90,1049341,28,20099,-49
2021-05-27 00:06:40,2.65,1.58,8.10,99.90,1049081,28,20079,-49
2021-05-27 00:07:11,1.52,1.42,8.10,99.90,1049068,28,20031,-50
2021-05-27 00:07:42,1.50,1.40,8.10,99.90,1049196,28,20542,-50
2021-05-27 00:08:13,1.42,1.30,8.10,99.90,1049099,28,20454,-51
2021-05-27 00:08:43,1.65,1.55,8.10,99.90,1049350,28,20025,-50
2021-05-27 00:09:14,4.82,1.52,8.00,99.90,1049394,28,20438,-50
2021-05-27 00:09:45,1.60,1.50,8.10,99.90,1049487,28,20021,-50
2021-05-27 00:10:21,2.05,1.50,8.10,99.90,1048963,28,20074,-50
2021-05-27 00:10:52,2.50,1.63,8.10,99.90,1049343,28,20024,-50
2021-05-27 00:11:23,3.55,1.80,8.10,99.90,1044845,28,20009,-52
2021-05-27 00:11:54,1.50,1.40,8.10,99.90,1046116,28,20471,-50
2021-05-27 00:12:25,2.28,1.55,8.10,99.90,1049060,28,20019,-50
2021-05-27 00:12:56,1.70,1.60,8.10,99.90,1049146,28,20107,-51
2021-05-27 00:13:27,2.03,1.83,8.10,99.90,1049281,28,20029,-53
2021-05-27 00:13:58,2.67,2.03,8.10,99.90,1049376,28,20031,-49
2021-05-27 00:14:28,1.65,1.50,8.10,99.90,1049539,28,20013,-52
2021-05-27 00:15:00,2.03,1.65,8.10,99.90,1049476,28,20351,-50
2021-05-27 00:15:32,1.55,1.30,8.10,99.90,1044894,28,20413,-52
2021-05-27 00:16:03,2.83,1.88,8.10,99.90,1045024,28,20013,-52
2021-05-27 00:16:34,2.88,1.55,8.10,99.90,1045087,28,20009,-53
2021-05-27 00:17:04,1.70,1.60,8.10,99.90,1045336,28,20021,-50
2021-05-27 00:17:35,4.65,1.58,8.10,99.90,1049095,28,20466,-53
2021-05-27 00:18:06,2.67,1.67,8.10,99.90,1049420,28,20024,-50
2021-05-27 00:18:37,2.38,1.50,8.10,99.90,1049329,28,20013,-53
2021-05-27 00:19:08,2.33,1.85,8.10,99.90,1049343,28,20046,-51
2021-05-27 00:19:38,2.33,1.90,8.10,99.90,1049339,28,20018,-50
2021-05-27 00:20:10,1.88,1.77,8.10,99.90,1049419,28,20445,-50
2021-05-27 00:20:41,1.77,1.67,8.10,99.90,1049492,28,20012,-50
2021-05-27 00:21:12,2.95,1.70,8.10,99.90,1048966,28,20480,-53
2021-05-27 00:21:42,2.15,1.60,8.10,99.90,1049277,28,20439,-54
2021-05-27 00:22:13,2.80,1.65,8.00,99.90,1049056,28,20528,-51
2021-05-27 00:22:44,1.50,1.40,8.10,99.90,1049028,28,20016,-50
2021-05-27 00:23:15,1.73,1.52,8.10,99.90,1044934,28,20021,-50
2021-05-27 00:23:46,1.60,1.50,8.10,99.90,1044781,28,20017,-51
2021-05-27 00:24:17,1.67,1.58,8.00,99.90,1045355,28,20111,-53
2021-05-27 00:24:48,1.50,1.40,8.00,99.90,1049039,28,20012,-53
2021-05-27 00:25:19,2.78,2.00,8.10,99.90,1049344,28,20027,-52
2021-05-27 00:25:49,2.63,1.58,8.10,99.90,1049381,28,20017,-52
2021-05-27 00:26:20,1.77,1.50,8.00,99.90,1049294,28,20134,-51
2021-05-27 00:26:51,1.55,1.45,8.00,99.90,1049242,28,20029,-51
2021-05-27 00:27:22,1.83,1.70,8.10,99.90,1049200,28,20020,-52
2021-05-27 00:27:53,2.58,1.88,8.00,99.90,1049364,28,20413,-55
2021-05-27 00:28:23,1.50,1.40,8.10,99.90,1049394,28,20040,-53
2021-05-27 00:28:54,2.38,1.50,8.10,99.90,1049339,28,20012,-52
2021-05-27 00:29:25,1.60,1.50,8.10,99.90,1049224,28,20039,-50
2021-05-27 00:29:55,1.48,1.38,8.10,99.90,1049337,28,20032,-54
2021-05-27 00:30:26,2.15,1.40,8.10,99.90,1049261,28,20021,-52
2021-05-27 00:30:57,2.40,1.70,8.10,99.90,1049284,28,20017,-53
2021-05-27 00:31:28,3.38,1.35,8.00,99.90,1049284,28,20016,-53
2021-05-27 00:31:58,4.68,1.80,8.10,99.90,1049354,28,20035,-51
2021-05-27 00:32:29,1.45,1.35,8.00,99.90,1049360,28,20027,-50
2021-05-27 00:33:00,2.05,1.60,8.00,99.90,1049246,28,20040,-52
2021-05-27 00:33:31,2.03,1.70,8.00,99.90,1049059,28,20382,-50
2021-05-27 00:34:02,1.80,1.45,8.00,99.90,1049350,28,20031,-52
2021-05-27 00:34:33,1.63,1.52,8.00,99.90,1049298,28,20020,-52
2021-05-27 00:35:07,2.22,1.70,8.00,99.90,1049329,28,20017,-52
2021-05-27 00:35:37,1.98,1.65,8.00,99.90,1049235,28,20477,-53
2021-05-27 00:36:08,2.03,1.83,8.00,99.90,1049310,28,20086,-53
2021-05-27 00:36:39,2.90,1.85,8.00,99.90,1049270,28,20470,-50
2021-05-27 00:37:10,2.03,1.80,8.00,99.90,1049195,28,20031,-51
2021-05-27 00:37:41,1.70,1.52,8.00,99.90,1048817,28,20071,-51
2021-05-27 00:38:12,2.03,1.60,8.00,99.90,1049050,28,20077,-53
2021-05-27 00:38:42,2.42,1.40,8.00,99.90,1048950,28,20078,-52
2021-05-27 00:39:13,2.10,1.73,8.00,99.90,1049028,28,20017,-50
2021-05-27 00:39:44,1.88,1.75,8.00,99.90,1049219,28,20017,-51
2021-05-27 00:40:16,1.75,1.65,8.00,99.90,1049321,28,20017,-53
2021-05-27 00:40:47,1.70,1.60,8.00,99.90,1049216,28,20107,-50
2021-05-27 00:41:17,3.20,1.90,8.00,99.90,1049233,28,20025,-54
2021-05-27 00:41:48,1.75,1.65,8.00,99.90,1049230,28,20044,-55
2021-05-27 00:42:19,1.95,1.63,8.00,99.90,1049310,28,20027,-53
2021-05-27 00:42:50,1.65,1.55,8.00,99.90,1049254,28,20074,-54
2021-05-27 00:43:20,1.92,1.80,8.00,99.90,1049189,28,20099,-50
2021-05-27 00:43:51,1.73,1.63,8.00,99.90,1049018,28,20028,-51
2021-05-27 00:44:26,3.15,1.85,8.00,99.90,1049272,28,20025,-51
2021-05-27 00:44:59,1.80,1.70,8.00,99.90,1049270,28,20017,-50
2021-05-27 00:45:30,2.25,1.73,8.00,99.90,1049210,28,20416,-53
2021-05-27 00:46:01,2.58,1.80,8.00,99.90,1049311,28,20046,-50
2021-05-27 00:46:31,1.73,1.60,8.00,99.90,1049257,28,20021,-49
2021-05-27 00:47:07,2.55,1.52,8.00,99.90,1049285,28,20478,-52
2021-05-27 00:47:39,2.00,1.80,8.00,99.90,1049276,28,20371,-55
2021-05-27 00:48:30,2.67,2.00,8.00,99.90,1049236,28,20024,-54
2021-05-27 00:49:01,2.53,1.73,8.00,99.90,1048960,28,20031,-53
2021-05-27 00:49:31,1.98,1.65,8.00,99.90,1049289,28,20023,-50
2021-05-27 00:50:05,1.65,1.52,8.00,99.90,1049247,28,20009,-51
2021-05-27 00:50:36,1.85,1.75,8.00,99.90,1049283,28,20044,-50
2021-05-27 00:51:06,1.85,1.60,8.00,99.90,1049232,28,20017,-51
2021-05-27 00:51:37,2.00,1.80,8.00,99.90,1049170,28,20021,-51
2021-05-27 00:52:08,1.92,1.83,8.00,99.90,1049209,28,20013,-53
2021-05-27 00:52:39,2.22,1.80,7.90,99.90,1049249,28,20146,-51
2021-05-27 00:53:09,3.35,2.00,8.00,99.90,1049331,28,20020,-54
2021-05-27 00:53:40,1.83,1.65,8.00,99.90,1049003,28,20371,-51
2021-05-27 00:54:12,2.90,1.85,7.90,99.90,1049145,28,20015,-54
2021-05-27 00:54:42,1.92,1.70,8.00,99.90,1049162,28,20070,-51
2021-05-27 00:55:13,2.42,1.98,7.90,99.90,1049190,28,20062,-51
2021-05-27 00:55:44,2.75,1.73,7.90,99.90,1049249,28,20020,-53
2021-05-27 00:56:15,2.08,1.88,7.90,99.90,1049162,28,20016,-52
2021-05-27 00:56:47,2.83,1.98,7.90,99.90,1049248,28,20017,-53
2021-05-27 00:57:39,3.35,2.05,8.00,99.90,1049092,28,20023,-55
2021-05-27 00:58:10,3.13,2.28,8.00,99.90,1049129,28,20096,-50
2021-05-27 00:58:43,2.10,1.90,7.90,99.90,1049197,28,20520,-53
2021-05-27 00:59:15,3.47,2.00,7.90,99.90,1049144,28,20476,-54
2021-05-27 00:59:46,2.47,2.28,8.00,99.90,1049238,28,20075,-54
2021-05-27 01:00:20,2.28,1.92,8.00,99.90,1049152,28,20066,-50
2021-05-27 01:00:51,2.47,2.25,8.00,99.90,1049237,28,20013,-52
2021-05-27 01:01:22,2.03,1.92,8.00,99.90,1049094,28,20028,-51
2021-05-27 01:01:53,2.45,2.10,8.00,99.90,1049105,28,20020,-51
2021-05-27 01:02:24,3.38,2.20,8.00,99.90,1049126,28,20442,-53
2021-05-27 01:02:55,2.35,2.10,8.00,99.90,1049080,28,20017,-51
2021-05-27 01:03:25,2.28,2.08,7.90,99.90,1048947,28,20016,-54
2021-05-27 01:03:56,3.30,2.83,8.00,99.90,1049189,28,20025,-54
2021-05-27 01:04:27,2.55,2.20,8.00,99.90,1049083,28,20012,-51
2021-05-27 01:04:58,2.42,1.92,7.90,99.90,1048640,28,20070,-52
2021-05-27 01:05:28,2.70,2.20,8.00,99.90,1048580,28,20016,-50
2021-05-27 01:06:01,2.30,1.98,8.00,99.90,1049104,28,20062,-52
2021-05-27 01:06:32,2.72,1.83,8.00,99.90,1049066,28,20021,-52
2021-05-27 01:07:02,5.95,2.25,8.00,99.90,1049122,28,20076,-54
2021-05-27 01:07:33,2.85,2.25,8.00,99.90,1049187,28,20017,-52
2021-05-27 01:08:04,4.30,2.42,8.00,99.90,1049164,28,20040,-53
2021-05-27 01:08:35,2.20,2.00,8.00,99.90,1049114,28,20036,-55
2021-05-27 01:09:06,2.38,2.17,8.00,99.90,1049066,28,20091,-54
2021-05-27 01:09:37,2.47,2.00,8.00,99.90,1049191,28,20025,-54
2021-05-27 01:10:10,3.33,2.10,8.00,99.90,1049115,28,20351,-54
2021-05-27 01:10:41,4.18,2.20,8.00,99.90,1049000,28,20028,-54
2021-05-27 01:11:11,2.15,2.00,8.00,99.90,1049107,28,20016,-54
2021-05-27 01:11:42,2.38,2.17,8.00,99.90,1049124,28,20009,-52
2021-05-27 01:12:13,2.58,2.38,8.00,99.90,1049099,28,20374,-54
2021-05-27 01:12:44,2.78,2.25,8.00,99.90,1049076,28,20024,-54
2021-05-27 01:13:19,2.35,2.10,8.00,99.90,1049111,28,20412,-53
2021-05-27 01:13:49,2.28,2.08,8.00,99.90,1048933,28,20005,-52
2021-05-27 01:14:39,2.70,2.10,8.00,99.90,1049120,28,20024,-53
2021-05-27 01:15:31,3.72,2.35,8.00,99.90,1049238,28,20013,-50
2021-05-27 01:16:02,2.20,2.10,8.00,99.90,1049153,28,20020,-52
2021-05-27 01:16:33,4.53,2.55,8.00,99.90,1049093,28,20045,-50
2021-05-27 01:17:05,3.30,2.53,8.00,99.90,1049082,28,20016,-50
2021-05-27 01:17:37,3.63,2.50,8.00,99.90,1049074,28,20028,-51
2021-05-27 01:18:15,2.40,2.20,8.00,99.90,1049179,28,20122,-53
2021-05-27 01:18:47,2.28,1.95,8.00,99.90,1049133,28,20016,-50
2021-05-27 01:19:17,2.60,2.17,8.00,99.90,1049158,28,20390,-52
2021-05-27 01:19:49,2.35,2.15,8.00,99.90,1049056,28,20103,-55
2021-05-27 01:20:19,2.35,2.15,8.00,99.90,1049232,28,20052,-52
2021-05-27 01:20:53,2.70,2.20,7.90,99.90,1049215,28,20027,-52
2021-05-27 01:21:25,2.40,2.20,8.00,99.90,1049207,28,20016,-51
2021-05-27 01:21:55,2.58,2.00,8.00,99.90,1049039,28,20016,-52
2021-05-27 01:22:26,2.55,2.08,8.00,99.90,1049195,28,20020,-53
2021-05-27 01:22:57,3.33,2.45,8.00,99.90,1049027,28,20378,-53
2021-05-27 01:23:30,3.10,2.47,8.00,99.90,1048921,28,20017,-53
2021-05-27 01:24:01,5.60,2.60,8.00,99.90,1049013,28,20044,-51
2021-05-27 01:24:31,2.60,2.10,8.00,99.90,1049101,28,20019,-50
2021-05-27 01:25:04,3.17,2.17,8.00,99.90,1049034,28,20363,-50
2021-05-27 01:25:37,2.50,2.17,8.00,99.90,1049178,28,20019,-51
2021-05-27 01:26:12,2.42,2.22,7.90,99.90,1049172,28,20021,-53
2021-05-27 01:26:43,2.67,2.47,7.90,99.90,1049092,28,20008,-53
2021-05-27 01:27:14,2.78,2.30,7.90,99.90,1048957,28,20017,-55
2021-05-27 01:27:45,2.40,2.20,7.90,99.90,1049129,28,20013,-53
2021-05-27 01:28:16,2.47,2.20,8.00,99.90,1049089,28,20051,-55
2021-05-27 01:28:47,2.50,2.30,8.00,99.90,1049135,28,20107,-54
2021-05-27 01:29:18,3.83,2.25,8.00,99.90,1049001,28,20013,-54
2021-05-27 01:29:52,4.13,2.60,8.00,99.90,1049123,28,20021,-54
2021-05-27 01:30:24,3.22,2.65,8.00,99.90,1049020,28,20108,-52
2021-05-27 01:30:55,3.28,2.38,8.00,99.90,1049109,28,20100,-53
2021-05-27 01:31:26,3.40,2.47,8.00,99.90,1048945,28,20470,-53
2021-05-27 01:31:58,2.20,2.00,8.00,99.90,1049077,28,20012,-55
2021-05-27 01:32:28,3.58,2.83,8.00,99.90,1049027,28,20017,-55
2021-05-27 01:32:59,3.28,2.60,8.00,99.90,1049082,28,20097,-54
2021-05-27 01:33:30,2.28,2.05,8.00,99.90,1048795,28,20013,-54
2021-05-27 01:34:00,2.10,1.80,8.00,99.90,1049121,28,20044,-53
2021-05-27 01:34:31,3.08,2.42,7.90,99.90,1049024,28,20099,-55
2021-05-27 01:35:03,2.85,2.20,8.00,99.90,1049083,28,20016,-53
2021-05-27 01:35:34,3.38,2.20,8.00,99.90,1048971,28,20094,-55
2021-05-27 01:36:05,3.53,2.40,8.00,99.90,1049008,28,20409,-54
2021-05-27 01:36:36,2.95,2.20,8.00,99.90,1049083,28,20027,-53
2021-05-27 01:37:06,2.85,2.38,7.90,99.90,1048907,28,20095,-52
2021-05-27 01:37:37,3.72,2.05,7.90,99.90,1048978,28,20020,-51
2021-05-27 01:38:12,2.50,2.30,8.00,99.90,1048984,28,20100,-50
2021-05-27 01:38:43,3.45,2.47,7.90,99.90,1048982,28,20100,-54
2021-05-27 01:39:13,2.35,2.15,7.90,99.90,1049042,28,20036,-52
2021-05-27 01:39:46,4.80,1.95,7.90,99.90,1049060,28,20099,-50
2021-05-27 01:40:22,3.78,2.22,7.90,99.90,1049004,28,20466,-50
2021-05-27 01:40:54,3.15,2.67,7.90,99.90,1049051,28,20017,-53
2021-05-27 01:41:25,3.00,2.30,7.90,99.90,1049029,28,20048,-51
2021-05-27 01:41:56,3.35,2.00,8.00,99.90,1048888,28,20013,-54
2021-05-27 01:42:26,2.83,2.30,8.00,99.90,1048992,28,20052,-53
2021-05-27 01:42:57,3.15,2.60,7.90,99.90,1049043,28,20066,-52
2021-05-27 01:43:28,3.08,2.20,8.00,99.90,1048791,28,20420,-54
2021-05-27 01:43:59,3.53,2.10,8.00,99.90,1048607,28,20043,-52
2021-05-27 01:44:30,2.67,2.30,8.00,99.90,1048750,28,20044,-54
2021-05-27 01:45:00,3.92,2.28,8.00,99.90,1048701,28,20020,-54
2021-05-27 01:45:31,2.72,2.00,8.00,99.90,1048610,28,20048,-53
2021-05-27 01:46:02,2.55,1.75,8.00,99.90,1049042,28,20082,-53
2021-05-27 01:46:33,2.78,2.25,8.00,99.90,1049020,28,20017,-51
2021-05-27 01:47:03,3.42,1.90,8.00,99.90,1049068,28,20100,-52
2021-05-27 01:47:34,3.25,2.38,7.90,99.90,1048877,28,20099,-51
2021-05-27 01:48:06,2.00,1.90,8.00,99.90,1048974,28,20466,-54
2021-05-27 01:48:36,3.25,2.13,8.00,99.90,1048990,28,20017,-54
2021-05-27 01:49:07,2.75,2.03,8.00,99.90,1049015,28,20107,-50
2021-05-27 01:49:42,2.50,2.20,8.00,99.90,1048970,28,20459,-53
2021-05-27 01:50:20,2.50,2.22,7.90,99.90,1048999,28,20486,-50
2021-05-27 01:50:51,2.72,2.30,7.90,99.90,1049015,28,20019,-53
2021-05-27 01:51:22,2.72,2.20,8.00,99.90,1049061,28,20015,-53
2021-05-27 01:51:53,4.13,2.20,7.90,99.90,1048983,28,20012,-52
2021-05-27 01:52:23,2.10,1.90,7.90,99.90,1048945,28,20366,-54
2021-05-27 01:53:00,2.55,2.00,7.90,99.90,1048941,28,20017,-49
2021-05-27 01:53:31,2.90,2.20,7.90,99.90,1048844,28,20009,-52
2021-05-27 01:54:03,2.35,2.10,7.90,99.90,1048963,28,20088,-54
2021-05-27 01:54:34,4.00,2.10,7.90,99.90,1048993,28,20096,-54
2021-05-27 01:55:05,2.17,1.98,7.90,99.90,1048873,28,20016,-50
2021-05-27 01:55:47,3.28,2.22,7.90,99.90,1049042,28,20042,-52
2021-05-27 01:56:18,3.08,2.30,7.90,99.90,1048915,28,20020,-52
2021-05-27 01:56:48,2.45,2.10,7.90,99.90,1048919,28,20370,-51
2021-05-27 01:57:19,2.35,2.08,7.90,99.90,1048990,28,20399,-50
2021-05-27 01:57:50,3.50,2.25,7.90,99.90,1048951,28,20424,-49
2021-05-27 01:58:21,2.30,2.10,7.90,99.90,1048939,28,20021,-52
2021-05-27 01:58:52,2.08,1.88,7.90,99.90,1048986,28,20103,-54
2021-05-27 01:59:22,3.13,2.15,7.90,99.90,1048973,28,20013,-50
2021-05-27 01:59:53,3.25,2.30,7.90,99.90,1048583,28,20024,-54
2021-05-27 02:00:26,2.65,2.10,7.90,99.90,1048663,28,20440,-52
2021-05-27 02:00:57,2.55,2.13,7.90,99.90,1048697,28,20074,-50
2021-05-27 02:01:27,2.80,2.15,7.90,99.90,1048728,28,20093,-52
2021-05-27 02:01:58,2.35,2.15,7.90,99.90,1049033,28,20523,-51
2021-05-27 02:02:29,2.15,1.92,7.90,99.90,1048902,28,20017,-53
2021-05-27 02:02:59,2.63,1.65,7.90,99.90,1048994,28,20024,-51
2021-05-27 02:03:30,3.13,2.15,7.90,99.90,1048790,28,20017,-51
2021-05-27 02:04:01,2.83,2.25,7.90,99.90,1048970,28,20070,-54
2021-05-27 02:04:31,2.10,1.88,7.90,99.90,1048893,28,20020,-50
2021-05-27 02:05:02,3.05,2.10,7.90,99.90,1048952,28,20043,-53
2021-05-27 02:05:33,3.47,2.38,7.90,99.90,1048947,28,20017,-54
2021-05-27 02:06:04,3.83,1.90,7.90,99.90,1049006,28,20013,-51
2021-05-27 02:06:35,3.30,2.00,7.80,99.90,1048897,28,20128,-53
2021-05-27 02:07:11,4.75,1.98,7.90,99.90,1048824,28,20405,-50
2021-05-27 02:07:42,2.25,2.08,7.90,99.90,1048921,28,20100,-50
2021-05-27 02:08:13,3.83,1.90,7.90,99.90,1049022,28,20410,-54
2021-05-27 02:09:04,2.08,1.98,7.80,99.90,1048971,28,20065,-52
2021-05-27 02:09:34,2.38,2.10,7.90,99.90,1048790,28,20028,-52
2021-05-27 02:10:07,2.78,2.15,7.90,99.90,1048910,28,20021,-52
2021-05-27 02:10:37,2.05,1.85,7.90,99.90,1048915,28,20051,-51
2021-05-27 02:11:08,4.40,2.13,7.90,99.90,1048852,28,20417,-53
2021-05-27 02:11:45,4.03,2.10,7.90,99.90,1048888,28,20032,-51
2021-05-27 02:12:15,2.00,1.83,7.90,99.90,1048899,28,20028,-50
2021-05-27 02:12:46,1.88,1.77,7.90,99.90,1048937,28,20469,-52
2021-05-27 02:13:17,4.05,2.17,7.90,99.90,1048846,28,20487,-53
2021-05-27 02:13:47,2.40,2.20,7.90,99.90,1048786,28,20382,-53
2021-05-27 02:14:22,2.85,1.98,7.90,99.90,1048952,28,20385,-54
2021-05-27 02:14:52,2.70,2.22,7.90,99.90,1048914,28,20104,-52
2021-05-27 02:15:23,3.25,2.30,7.90,99.90,1048890,28,20025,-53
2021-05-27 02:15:54,2.78,2.08,7.90,99.90,1048882,28,20048,-52
2021-05-27 02:16:24,2.42,2.13,7.90,99.90,1048799,28,20020,-51
2021-05-27 02:16:55,4.38,1.92,7.80,99.90,1048917,28,20472,-54
2021-05-27 02:17:26,2.10,1.90,7.80,99.90,1048359,28,20024,-51
2021-05-27 02:17:57,3.10,2.00,7.80,99.90,1048637,28,20043,-53
2021-05-27 02:18:28,2.65,2.15,7.80,99.90,1048683,28,20490,-52
2021-05-27 02:18:58,2.80,2.40,7.80,99.90,1040413,28,20025,-53
2021-05-27 02:19:29,2.17,1.98,7.80,99.90,1044428,28,20017,-52
2021-05-27 02:20:00,2.20,1.92,7.90,99.90,1044512,28,20013,-53
2021-05-27 02:20:31,2.78,2.00,7.80,99.90,1044743,28,20092,-51
2021-05-27 02:21:02,2.72,2.13,7.90,99.90,1048897,28,20024,-54
2021-05-27 02:21:33,4.32,2.20,7.90,99.90,1048854,28,20020,-54
2021-05-27 02:22:04,2.78,2.10,7.80,99.90,1048917,28,20024,-53
2021-05-27 02:22:35,3.42,2.47,7.80,99.90,1048918,28,20056,-51
2021-05-27 02:23:07,3.38,2.33,7.80,99.90,1048843,28,20028,-53
2021-05-27 02:23:37,2.63,2.17,7.80,99.90,1048652,28,20020,-52
2021-05-27 02:24:09,2.22,2.03,7.80,99.90,1048827,28,20105,-52
2021-05-27 02:24:39,2.47,2.13,7.80,99.90,1048910,28,20056,-54
2021-05-27 02:26:00,2.45,2.05,7.80,99.90,1048921,28,20423,-54
2021-05-27 02:26:31,3.38,2.38,7.80,99.90,1048886,28,20024,-53
2021-05-27 02:27:02,3.38,2.00,7.80,99.90,1048881,28,20024,-54
2021-05-27 02:27:33,4.20,1.80,7.80,99.90,1048844,28,20012,-52
2021-05-27 02:28:04,2.38,2.17,7.80,99.90,1048842,28,20017,-49
2021-05-27 02:28:35,2.75,2.15,7.80,99.90,1048850,28,20056,-54
2021-05-27 02:29:06,2.17,1.80,7.80,99.90,1048877,28,20017,-51
2021-05-27 02:29:36,2.20,2.00,7.80,99.90,1048859,28,20363,-52
2021-05-27 02:30:08,4.55,2.50,7.80,99.90,1048915,28,20044,-53
2021-05-27 02:30:38,2.45,1.77,7.80,99.90,1048962,28,20019,-53
2021-05-27 02:31:09,2.63,2.22,7.80,99.90,1048851,28,20013,-51
2021-05-27 02:31:40,2.15,1.98,7.80,99.90,1048877,28,20057,-54
2021-05-27 02:32:11,3.60,2.40,7.70,99.90,1048842,28,20015,-50
2021-05-27 02:32:41,3.30,2.15,7.80,99.90,1048848,28,20447,-54
2021-05-27 02:33:12,7.05,2.08,7.80,99.90,1048896,28,20021,-52
2021-05-27 02:33:43,1.85,1.67,7.70,99.90,1048640,28,20038,-51
2021-05-27 02:34:14,2.65,1.85,7.70,99.90,1048792,28,20450,-50
2021-05-27 02:34:45,2.75,2.20,7.70,99.90,1048786,28,20036,-53
2021-05-27 02:35:16,2.85,2.00,7.80,99.90,1048849,28,20035,-52
2021-05-27 02:35:46,3.65,2.17,7.70,99.90,1048784,28,20032,-54
2021-05-27 02:36:18,3.15,1.85,7.70,99.90,1048856,28,20017,-54
2021-05-27 02:36:49,2.47,2.08,7.80,99.90,1048477,28,20009,-50
2021-05-27 02:37:19,2.85,2.03,7.80,99.90,1048468,28,20027,-52
2021-05-27 02:37:50,2.28,2.03,7.80,99.90,1048530,28,20461,-55
2021-05-27 02:38:21,2.05,1.95,7.80,99.90,1048509,28,20194,-54
2021-05-27 02:38:52,3.75,3.20,7.80,99.90,1048759,28,20016,-53
2021-05-27 02:39:23,2.63,2.42,7.70,99.90,1048839,28,20031,-50
2021-05-27 02:39:54,3.10,1.75,7.70,99.90,1048798,28,20370,-51
2021-05-27 02:40:25,3.10,2.10,7.80,99.90,1048774,28,20097,-50
2021-05-27 02:40:55,3.25,2.00,7.70,99.90,1048778,28,20378,-53
2021-05-27 02:41:26,3.45,1.92,7.70,99.90,1048802,28,20103,-53
2021-05-27 02:41:57,2.58,2.10,7.70,99.90,1048797,28,20047,-53
2021-05-27 02:42:27,3.33,1.80,7.70,99.90,1048804,28,20052,-51
2021-05-27 02:42:58,4.30,3.45,7.70,99.90,1048761,28,20115,-55
2021-05-27 02:43:29,3.67,2.78,7.70,99.90,1048644,28,20066,-53
2021-05-27 02:44:00,2.53,2.10,7.70,99.90,1048788,28,20024,-54
2021-05-27 02:44:31,1.95,1.80,7.70,99.90,1048748,28,20405,-53
2021-05-27 02:45:03,3.28,2.00,7.70,99.90,1048732,28,20457,-55
2021-05-27 02:45:34,2.03,1.75,7.70,99.90,1048712,28,20020,-53
2021-05-27 02:46:05,2.20,1.98,7.70,99.90,1048365,28,20025,-50
2021-05-27 02:46:36,2.58,2.13,7.70,99.90,1048445,28,20416,-51
2021-05-27 02:47:06,3.60,2.10,7.70,99.90,1048370,28,20015,-51
2021-05-27 02:47:37,2.25,1.88,7.70,99.90,1048529,28,20028,-51
2021-05-27 02:48:08,2.28,1.85,7.70,99.90,1048791,28,20504,-51
2021-05-27 02:48:39,2.30,2.10,7.70,99.90,1048797,28,20091,-52
2021-05-27 02:49:09,2.97,1.70,7.70,99.90,1048644,28,20044,-52
2021-05-27 02:49:40,2.45,2.00,7.70,99.90,1048752,28,20374,-50
2021-05-27 02:50:11,3.03,2.10,7.70,99.90,1048773,28,20481,-50
2021-05-27 02:50:42,3.20,2.20,7.70,99.90,1048651,28,20470,-52
2021-05-27 02:51:13,2.65,2.30,7.70,99.90,1048788,28,20058,-52
2021-05-27 02:51:43,1.73,1.63,7.70,99.90,1048728,28,20017,-53
2021-05-27 02:52:14,2.72,2.30,7.70,99.90,1048765,28,20020,-50
2021-05-27 02:52:45,2.30,2.10,7.70,99.90,1048663,28,20023,-55
2021-05-27 02:53:16,2.13,1.90,7.70,99.90,1048831,28,20020,-51
2021-05-27 02:53:47,2.90,2.22,7.70,99.90,1048596,28,20012,-52
2021-05-27 02:54:17,2.47,2.20,7.70,99.90,1048331,28,20506,-53
2021-05-27 02:54:48,3.13,2.17,7.70,99.90,1048370,28,20021,-54
2021-05-27 02:55:19,2.97,2.10,7.70,99.90,1048463,28,20123,-51
2021-05-27 02:55:50,2.28,1.90,7.70,99.90,1048435,28,20056,-52
2021-05-27 02:56:21,3.13,2.05,7.70,99.90,1048763,28,20095,-52
2021-05-27 02:56:52,3.13,2.50,7.70,99.90,1048668,28,20382,-53
2021-05-27 02:57:23,2.42,2.20,7.70,99.90,1048678,28,20015,-50
2021-05-27 02:57:54,3.03,2.10,7.70,99.90,1048715,28,20052,-51
2021-05-27 02:58:25,3.45,2.05,7.70,99.90,1048713,28,20019,-50
2021-05-27 02:58:56,3.83,2.20,7.70,99.90,1048649,28,20027,-53
2021-05-27 02:59:27,2.55,2.13,7.70,99.90,1048329,28,20094,-54
2021-05-27 02:59:57,2.40,2.20,7.70,99.90,1048426,28,20052,-54
2021-05-27 03:00:28,2.40,2.20,7.70,99.90,1048429,28,20517,-52
2021-05-27 03:00:59,2.35,2.15,7.70,99.90,1048519,28,20016,-52
2021-05-27 03:01:29,2.88,1.90,7.70,99.90,1048822,28,20096,-52
2021-05-27 03:02:00,3.05,2.60,7.70,99.90,1048860,28,20051,-53
2021-05-27 03:02:32,3.33,2.60,7.70,99.90,1048719,28,20013,-51
2021-05-27 03:03:03,2.72,2.30,7.70,99.90,1048763,28,20052,-55
2021-05-27 03:03:33,2.40,2.20,7.70,99.90,1048303,28,20433,-53
2021-05-27 03:04:04,3.28,2.58,7.70,99.90,1048555,28,20024,-54
2021-05-27 03:04:35,4.32,2.65,7.70,99.90,1048424,28,20032,-54
2021-05-27 03:05:06,2.63,2.33,7.70,99.90,1048448,28,20512,-53
2021-05-27 03:05:37,3.08,2.40,7.70,99.90,1048761,28,20108,-54
2021-05-27 03:06:08,2.08,1.95,7.70,99.90,1048765,28,20013,-54
2021-05-27 03:06:39,5.57,2.67,7.70,99.90,1048766,28,20020,-54
2021-05-27 03:07:10,2.45,1.92,7.70,99.90,1048700,28,20078,-53
2021-05-27 03:07:40,5.90,2.67,7.70,99.90,1048742,28,20021,-50
2021-05-27 03:08:11,2.63,2.42,7.70,99.90,1048804,28,20028,-51
2021-05-27 03:08:42,3.78,2.58,7.70,99.90,1048715,28,20021,-50
2021-05-27 03:09:12,3.33,2.80,7.70,99.90,1048687,28,20066,-51
2021-05-27 03:09:43,6.10,2.40,7.70,99.90,1048755,28,20478,-49
2021-05-27 03:10:14,3.33,2.30,7.70,99.90,1048772,28,20446,-51
2021-05-27 03:10:45,2.42,2.28,7.70,99.90,1048740,28,20463,-49
2021-05-27 03:11:15,2.38,2.17,7.70,99.90,1048791,28,20063,-50
2021-05-27 03:11:46,2.58,2.38,7.70,99.90,1048621,28,20009,-50
2021-05-27 03:12:17,3.78,2.40,7.70,99.90,1048801,28,20024,-49
2021-05-27 03:12:48,2.70,2.50,7.60,99.90,1048711,28,20089,-51
2021-05-27 03:13:18,3.30,2.72,7.70,99.90,1048719,28,20075,-50
2021-05-27 03:13:49,2.60,2.40,7.70,99.90,1048581,28,20382,-51
2021-05-27 03:14:20,4.18,2.30,7.70,99.90,1048739,28,20048,-51
2021-05-27 03:14:51,2.50,2.30,7.60,99.90,1048669,28,20386,-54
2021-05-27 03:15:21,2.55,2.30,7.60,99.90,1048775,28,20146,-52
2021-05-27 03:15:52,3.50,2.45,7.60,99.90,1048653,28,20146,-53
2021-05-27 03:16:23,2.58,2.38,7.70,99.90,1048734,28,20012,-51
2021-05-27 03:16:54,4.05,2.67,7.60,99.90,1048651,28,20099,-52
2021-05-27 03:17:25,2.80,2.33,7.60,99.90,1048613,28,20048,-54
2021-05-27 03:18:04,3.53,2.60,7.70,99.90,1048671,28,20016,-50
2021-05-27 03:18:35,2.80,2.60,7.70,99.90,1048665,28,20478,-54
2021-05-27 03:19:06,2.67,2.50,7.70,99.90,1048674,28,20025,-55
2021-05-27 03:19:36,3.50,2.90,7.70,99.90,1048641,28,20021,-51
2021-05-27 03:20:58,2.65,2.45,7.70,99.90,1048760,28,20374,-54
2021-05-27 03:21:29,4.32,2.60,7.70,99.90,1048744,28,20036,-51
2021-05-27 03:22:00,3.33,2.47,7.70,99.90,1048699,28,20042,-53
2021-05-27 03:22:30,2.70,2.50,7.70,99.90,1048703,28,20095,-52
2021-05-27 03:23:03,2.80,2.33,7.70,99.90,1048691,28,20031,-53
2021-05-27 03:23:34,5.15,2.20,7.70,99.90,1048474,28,20019,-52
2021-05-27 03:24:04,4.38,2.35,7.70,99.90,1048688,28,20017,-54
2021-05-27 03:24:35,2.75,2.35,7.70,99.90,1048730,28,20051,-54
2021-05-27 03:25:07,2.63,2.40,7.70,99.90,1048454,28,20520,-52
2021-05-27 03:25:38,4.03,2.30,7.70,99.90,1048356,28,20016,-54
2021-05-27 03:26:08,4.28,2.22,7.70,99.90,1048413,28,20398,-56
2021-05-27 03:26:39,2.58,2.38,7.70,99.90,1048455,28,20023,-54
2021-05-27 03:27:10,2.35,2.15,7.70,99.90,1048617,28,20019,-55
2021-05-27 03:27:41,3.05,2.38,7.70,99.90,1048619,28,20013,-55
2021-05-27 03:28:11,2.88,2.35,7.70,99.90,1048666,28,20012,-54
2021-05-27 03:28:42,3.13,2.20,7.70,99.90,1049175,28,20126,-52
2021-05-27 03:29:14,2.28,2.08,7.70,99.90,1049590,28,20008,-55
2021-05-27 03:29:44,2.40,2.20,7.70,99.90,1049581,28,20023,-53
2021-05-27 03:30:16,3.60,2.38,7.70,99.90,1049470,28,20099,-51
2021-05-27 03:30:47,3.92,2.22,7.70,99.90,1049576,28,20008,-54
2021-05-27 03:31:17,3.15,2.20,7.70,99.90,1049595,28,20015,-54
2021-05-27 03:31:48,2.50,2.30,7.70,99.90,1049516,28,20458,-54
2021-05-27 03:32:19,3.33,2.90,7.70,99.90,1049471,28,20017,-52
2021-05-27 03:32:50,2.88,2.30,7.70,99.90,1049534,28,20021,-54
2021-05-27 03:33:20,2.65,2.45,7.70,99.90,1049566,28,20091,-55
2021-05-27 03:33:51,2.50,2.30,7.70,99.90,1049489,28,20019,-50
2021-05-27 03:34:22,4.13,2.38,7.60,99.90,1049538,28,20097,-51
2021-05-27 03:34:52,3.13,2.70,7.70,99.90,1049516,28,20612,-51
2021-05-27 03:35:24,3.58,3.00,7.70,99.90,1049623,28,20017,-52
2021-05-27 03:35:54,3.75,2.83,7.70,99.90,1049480,28,20023,-51
2021-05-27 03:36:25,3.58,3.05,7.70,99.90,1049058,28,20020,-50
2021-05-27 03:36:56,5.32,3.83,7.60,99.90,1049204,28,20020,-51
2021-05-27 03:37:27,5.65,4.38,7.60,99.90,1049177,28,20016,-53
2021-05-27 03:37:58,4.60,4.20,7.60,99.90,1049243,28,20012,-52
2021-05-27 03:38:29,4.45,3.90,7.70,99.90,1049439,28,20019,-51
2021-05-27 03:38:59,5.43,4.18,7.70,99.90,1049507,28,20012,-54
2021-05-27 03:39:30,4.70,3.80,7.60,99.90,1049633,28,20016,-55
2021-05-27 03:40:19,3.72,3.30,7.70,99.90,1049481,28,20063,-54
2021-05-27 03:40:49,5.05,3.85,7.60,99.90,1049538,28,20490,-53
2021-05-27 03:41:20,5.75,3.72,7.70,99.90,1049649,28,20104,-51
2021-05-27 03:41:51,4.72,3.72,7.70,99.90,1049554,28,20032,-52
2021-05-27 03:42:21,5.13,4.35,7.70,99.90,1049498,28,20021,-51
2021-05-27 03:42:54,5.65,4.68,7.70,99.90,1049496,28,20055,-51
2021-05-27 03:43:25,5.60,3.65,7.60,99.90,1049395,28,20370,-51
2021-05-27 03:43:56,5.88,4.28,7.60,99.90,1049568,28,20017,-51
2021-05-27 03:44:26,4.95,4.00,7.60,99.90,1049082,28,20016,-51
2021-05-27 03:44:57,3.97,3.45,7.60,99.90,1049248,28,20462,-50
2021-05-27 03:45:32,4.13,3.72,7.60,99.90,1049175,28,20044,-54
2021-05-27 03:46:03,4.88,3.55,7.70,99.90,1049281,28,20028,-52
2021-05-27 03:46:35,4.43,3.47,7.60,99.90,1049443,28,20386,-51
2021-05-27 03:47:05,3.40,3.10,7.70,99.90,1049384,28,20084,-51
2021-05-27 03:47:37,3.17,2.70,7.60,99.90,1049469,28,20025,-52
2021-05-27 03:48:08,3.60,3.10,7.70,99.90,1049489,28,20025,-52
2021-05-27 03:48:39,2.67,2.42,7.60,99.90,1049710,28,20021,-55
2021-05-27 03:49:10,3.63,2.60,7.70,99.90,1049340,28,20025,-54
2021-05-27 03:49:40,3.53,2.70,7.70,99.90,1049579,28,20516,-52
2021-05-27 03:50:12,2.95,2.70,7.60,99.90,1049552,28,20071,-56
2021-05-27 03:50:43,3.55,3.20,7.70,99.90,1049567,28,20019,-51
2021-05-27 03:51:14,2.65,2.42,7.70,99.90,1049484,28,20012,-52
2021-05-27 03:51:45,2.47,2.38,7.70,99.90,1049531,28,20063,-52
2021-05-27 03:52:15,3.45,2.67,7.70,99.90,1049553,28,20019,-51
2021-05-27 03:52:46,3.90,2.60,7.70,99.90,1049561,28,20478,-51
2021-05-27 03:53:17,2.88,2.50,7.70,99.90,1049510,28,20024,-52
2021-05-27 03:53:48,3.17,2.53,7.70,99.90,1049536,28,20016,-54
2021-05-27 03:54:18,3.55,2.78,7.60,99.90,1049572,28,20017,-51
2021-05-27 03:54:49,2.80,2.60,7.60,99.90,1049558,28,20025,-51
2021-05-27 03:55:21,3.25,2.47,7.60,99.90,1049609,28,20039,-54
2021-05-27 03:55:52,5.00,3.03,7.70,99.90,1049523,28,20373,-55
2021-05-27 03:56:22,3.25,2.95,7.60,99.90,1049507,28,20024,-53
2021-05-27 03:56:53,2.60,2.40,7.60,99.90,1049551,28,20012,-53
2021-05-27 03:57:24,2.75,2.50,7.70,99.90,1049393,28,20025,-54
2021-05-27 03:57:56,3.00,2.63,7.70,99.90,1049658,28,20027,-53
2021-05-27 03:58:46,4.15,2.90,7.70,99.90,1049496,28,20012,-55
2021-05-27 03:59:35,3.00,2.80,7.70,99.90,1049578,28,20024,-51
2021-05-27 04:00:28,3.30,3.00,7.70,99.90,1049579,28,20041,-52
2021-05-27 04:00:58,3.33,2.92,7.70,99.90,1049525,28,20012,-55
2021-05-27 04:01:29,3.30,3.10,7.70,99.90,1049370,28,20029,-55
2021-05-27 04:02:00,3.88,3.28,7.60,99.90,1049512,28,20440,-53
2021-05-27 04:02:30,4.32,3.20,7.70,99.90,1049419,28,20031,-53
2021-05-27 04:03:05,3.22,2.78,7.60,99.90,1049457,28,20367,-51
2021-05-27 04:04:04,3.38,3.00,7.60,99.90,1049176,28,20021,-52
2021-05-27 04:04:53,4.82,2.83,7.60,99.90,1049294,28,20482,-55
2021-05-27 04:05:43,3.28,2.83,7.60,99.90,1049506,28,20104,-53
2021-05-27 04:06:33,3.50,2.67,7.60,99.90,1049498,28,20017,-55
2021-05-27 04:07:11,3.30,3.00,7.70,99.90,1049422,28,20017,-54
2021-05-27 04:07:41,3.10,2.78,7.70,99.90,1049396,28,20070,-55
2021-05-27 04:08:13,3.40,2.95,7.70,99.90,1049430,28,20077,-54
2021-05-27 04:08:43,3.00,2.80,7.70,99.90,1049446,28,20627,-55
2021-05-27 04:09:14,3.38,3.13,7.70,99.90,1049351,28,20153,-56
2021-05-27 04:09:45,3.15,2.95,7.70,99.90,1049269,28,20517,-51
2021-05-27 04:10:15,4.45,3.08,7.70,99.90,1049461,28,20024,-54
2021-05-27 04:10:46,5.22,3.58,7.70,99.90,1049357,28,20025,-55
2021-05-27 04:11:17,4.13,2.85,7.70,99.90,1049423,28,20024,-55
2021-05-27 04:11:48,4.40,3.33,7.70,99.90,1049028,28,20016,-54
2021-05-27 04:12:48,3.42,3.00,7.70,99.90,1049191,28,20082,-55
2021-05-27 04:13:19,2.80,2.60,7.70,99.90,1053026,28,20027,-53
2021-05-27 04:13:49,3.28,3.00,7.70,99.90,1052937,28,20024,-52
2021-05-27 04:14:20,3.63,2.90,7.70,99.90,1053189,28,20020,-55
2021-05-27 04:15:11,4.47,3.15,7.70,99.90,1053108,28,20035,-52
2021-05-27 04:15:43,3.90,2.90,7.70,99.90,1048769,28,20017,-54
2021-05-27 04:16:13,3.30,2.80,7.70,99.90,1048892,28,20389,-53
2021-05-27 04:16:44,4.53,2.90,7.70,99.90,1048912,28,20028,-55
2021-05-27 04:17:15,3.97,2.90,7.70,99.90,1049036,28,20120,-55
2021-05-27 04:17:46,3.92,3.15,7.70,99.90,1053017,28,20024,-55
2021-05-27 04:18:18,2.88,2.67,7.70,99.90,1053042,28,20107,-54
2021-05-27 04:18:50,3.92,3.13,7.70,99.90,1053187,28,20039,-55
2021-05-27 04:19:20,3.05,2.60,7.70,99.90,1053217,28,20162,-54
2021-05-27 04:19:51,3.30,3.00,7.70,99.90,1053039,28,20074,-56
2021-05-27 04:20:24,3.65,2.90,7.70,99.90,1053129,28,20016,-52
2021-05-27 04:20:55,4.25,3.05,7.70,99.90,1053035,28,20493,-51
2021-05-27 04:21:26,3.00,2.70,7.70,99.90,1053153,28,20016,-56
2021-05-27 04:21:57,4.28,3.22,7.70,99.90,1053123,28,20027,-54
2021-05-27 04:22:28,3.67,2.50,7.70,99.90,1053141,28,20016,-52
2021-05-27 04:23:00,3.08,2.83,7.70,99.90,1053111,28,20016,-55
2021-05-27 04:23:36,3.25,2.80,7.70,99.90,1052986,28,20451,-52
2021-05-27 04:24:07,4.88,3.38,7.70,99.90,1053178,28,20027,-53
2021-05-27 04:24:37,3.17,2.88,7.70,99.90,1053125,28,20051,-52
2021-05-27 04:25:10,3.28,2.97,7.70,99.90,1053124,28,20022,-51
2021-05-27 04:25:42,3.33,2.63,7.70,99.90,1053090,28,20035,-52
2021-05-27 04:26:14,3.53,2.60,7.70,99.90,1053192,28,20426,-54
2021-05-27 04:26:45,3.20,2.85,7.80,99.90,1053040,28,20043,-53
2021-05-27 04:27:15,3.65,2.92,7.80,99.90,1053092,28,20139,-51
2021-05-27 04:27:47,4.25,2.35,7.80,99.90,1053108,28,20088,-53
2021-05-27 04:28:18,3.80,2.70,7.80,99.90,1053087,28,20023,-52
2021-05-27 04:28:48,3.05,2.20,7.80,99.90,1053053,28,20016,-53
2021-05-27 04:29:19,2.97,2.58,7.70,99.90,1048873,28,20069,-51
2021-05-27 04:29:53,3.38,3.08,7.80,99.90,1048925,28,20029,-54
2021-05-27 04:30:26,2.78,2.50,7.80,99.90,1048980,28,20028,-51
2021-05-27 04:31:09,2.75,2.55,7.80,99.90,1049706,28,20063,-54
2021-05-27 04:31:40,4.25,2.70,7.70,99.90,1053298,28,20020,-55
2021-05-27 04:32:30,4.78,3.00,7.80,99.90,1053215,28,20458,-53
2021-05-27 04:33:06,3.47,2.80,7.70,99.90,1052904,28,20029,-54
2021-05-27 04:33:44,4.30,2.88,7.70,99.90,1048617,28,20016,-54
2021-05-27 04:34:15,3.25,2.90,7.70,99.90,1048849,28,20411,-55
2021-05-27 04:34:46,2.75,2.55,7.70,99.90,1048834,28,20074,-53
2021-05-27 04:35:16,3.45,2.95,7.70,99.90,1049977,28,20051,-56
2021-05-27 04:35:47,3.00,2.80,7.70,99.90,1053205,28,20024,-55
2021-05-27 04:36:19,4.78,2.85,7.70,99.90,1053045,28,20016,-56
2021-05-27 04:36:50,4.07,3.10,7.70,99.90,1052990,28,20028,-54
2021-05-27 04:37:21,2.42,2.22,7.70,99.90,1052951,28,20020,-56
2021-05-27 04:37:52,4.22,2.88,7.70,99.90,1053149,28,20028,-55
2021-05-27 04:38:22,3.22,2.38,7.80,99.90,1053015,28,20554,-55
2021-05-27 04:38:53,2.88,2.63,7.70,99.90,1048703,28,20055,-55
2021-05-27 04:39:24,3.97,2.95,7.80,99.90,1048745,28,20048,-54
2021-05-27 04:39:54,4.10,2.50,7.80,99.90,1048856,28,20479,-52
2021-05-27 04:40:26,3.72,2.72,7.80,99.90,1048973,28,20059,-54
2021-05-27 04:40:56,3.75,3.30,7.80,99.90,1052938,28,20020,-55
2021-05-27 04:41:27,2.97,2.78,7.80,99.90,1053005,28,20563,-51
2021-05-27 04:41:58,3.22,2.83,7.80,99.90,1053052,28,20469,-53
2021-05-27 04:42:28,4.00,3.20,7.80,99.90,1053015,28,20365,-55
2021-05-27 04:42:59,4.55,3.08,7.80,99.90,1053018,28,20351,-53
2021-05-27 04:43:30,3.15,2.95,7.80,99.90,1052904,28,20451,-55
2021-05-27 04:44:01,3.25,2.92,7.80,99.90,1052982,28,20072,-53
2021-05-27 04:44:32,3.10,2.90,7.70,99.90,1052937,28,20035,-52
2021-05-27 04:45:04,3.00,2.78,7.70,99.90,1052945,28,20099,-52
2021-05-27 04:45:35,3.10,2.80,7.70,99.90,1052787,28,20432,-54
2021-05-27 04:46:09,6.43,2.92,7.70,99.90,1053094,28,20031,-54
2021-05-27 04:46:40,4.93,2.72,7.70,99.90,1053108,28,20016,-54
2021-05-27 04:47:10,5.53,2.80,7.70,99.90,1053047,28,20362,-52
2021-05-27 04:47:41,3.40,3.10,7.70,99.90,1053055,28,20024,-52
2021-05-27 04:48:13,3.13,2.80,7.70,99.90,1053094,28,20103,-51
2021-05-27 04:48:44,3.58,2.90,7.80,99.90,1053050,28,20020,-51
2021-05-27 04:49:15,3.50,2.60,7.80,99.90,1052913,28,20099,-51
2021-05-27 04:49:46,3.53,3.22,7.80,99.90,1053087,28,20034,-53
2021-05-27 04:50:17,3.60,3.00,7.80,99.90,1053056,28,20031,-55
2021-05-27 04:50:49,3.33,3.03,7.80,99.90,1050164,28,20021,-52
2021-05-27 04:51:20,7.28,3.63,7.80,99.90,1049226,28,20380,-51
2021-05-27 04:51:51,4.35,3.47,7.80,99.90,1049388,28,20020,-53
2021-05-27 04:52:22,4.18,2.63,7.70,99.90,1049298,28,20016,-52
2021-05-27 04:52:53,3.35,3.05,7.70,99.90,1049321,28,20009,-50
2021-05-27 04:53:25,3.38,3.08,7.80,99.90,1049134,28,20038,-51
2021-05-27 04:53:55,3.58,3.28,7.80,99.90,1049325,28,20013,-50
2021-05-27 04:54:26,4.07,2.90,7.80,99.90,1049339,28,20493,-51
2021-05-27 04:54:57,3.35,3.00,7.80,99.90,1049342,28,20534,-52
2021-05-27 04:55:28,4.80,3.50,7.80,99.90,1049157,28,20017,-54
2021-05-27 04:56:48,4.60,3.08,7.80,99.90,1049316,28,20031,-53
2021-05-27 04:57:19,6.53,3.20,7.80,99.90,1048774,28,20016,-51
2021-05-27 04:57:50,3.88,3.47,7.80,99.90,1048906,28,20016,-51
2021-05-27 04:58:22,3.88,3.03,7.80,99.90,1048975,28,20013,-52
2021-05-27 04:58:53,3.35,3.00,7.80,99.90,1049169,28,20036,-52
2021-05-27 04:59:24,4.72,2.95,7.80,99.90,1049194,28,20017,-52
2021-05-27 04:59:55,4.97,3.78,7.80,99.90,1049152,28,20009,-51
2021-05-27 05:00:27,5.32,3.05,7.80,99.90,1049265,28,20021,-55
2021-05-27 05:00:59,3.45,3.15,7.80,99.90,1049190,28,20008,-55
2021-05-27 05:01:30,4.18,3.10,7.90,99.90,1049193,28,20446,-52
2021-05-27 05:02:00,3.55,3.05,7.90,99.90,1049149,28,20017,-53
2021-05-27 05:02:31,3.03,2.80,7.90,99.90,1049345,28,20087,-54
2021-05-27 05:03:03,3.38,3.00,7.90,99.90,1049151,28,20047,-50
2021-05-27 05:03:33,4.82,3.13,7.80,99.90,1049067,28,20023,-53
2021-05-27 05:04:04,3.20,2.38,7.90,99.90,1049095,28,20013,-51
2021-05-27 05:04:35,3.95,2.95,7.90,99.90,1049281,28,20359,-52
2021-05-27 05:05:10,3.10,2.70,7.90,99.90,1049215,28,20066,-53
2021-05-27 05:05:42,6.10,2.50,7.90,99.90,1048990,28,20031,-55
2021-05-27 05:06:12,4.85,3.60,7.90,99.90,1048805,28,20016,-54
2021-05-27 05:06:43,5.70,2.70,7.90,99.90,1048966,28,20478,-54
2021-05-27 05:07:14,3.33,2.30,7.90,99.90,1048802,28,20378,-55
2021-05-27 05:07:44,3.92,2.33,7.90,99.90,1049280,28,20390,-53
2021-05-27 05:08:15,3.72,2.38,7.90,99.90,1049167,28,20017,-52
2021-05-27 05:08:46,3.20,2.60,7.90,99.90,1049165,28,20019,-54
2021-05-27 05:09:16,3.35,2.55,7.90,99.90,1049084,28,20027,-54
2021-05-27 05:09:47,4.95,2.88,7.90,99.90,1049160,28,20378,-51
2021-05-27 05:10:20,4.57,2.88,7.90,99.90,1049090,28,20008,-54
2021-05-27 05:10:50,4.47,2.80,7.90,99.90,1049186,28,20492,-52
2021-05-27 05:11:21,3.70,2.70,7.90,99.90,1049291,28,20024,-53
2021-05-27 05:11:52,4.75,2.75,7.90,99.90,1049115,28,20024,-52
2021-05-27 05:12:23,3.17,2.55,7.90,99.90,1049107,28,20009,-52
2021-05-27 05:12:54,3.65,2.47,7.90,99.90,1049092,28,20024,-53
2021-05-27 05:13:25,3.53,2.70,7.90,99.90,1048993,28,20411,-51
2021-05-27 05:13:57,3.42,2.60,7.90,99.90,1049170,28,20012,-53
2021-05-27 05:14:27,3.80,2.88,8.00,99.90,1049052,28,20017,-55
2021-05-27 05:14:58,4.22,2.90,7.90,99.90,1049140,28,20474,-54
2021-05-27 05:15:31,5.35,2.63,7.90,99.90,1049178,28,20470,-54
2021-05-27 05:16:02,3.85,2.90,7.90,99.90,1049312,28,20044,-51
2021-05-27 05:16:32,4.57,2.75,7.90,99.90,1049123,28,20066,-50
2021-05-27 05:17:03,5.72,2.40,7.90,99.90,1049065,28,20015,-50
2021-05-27 05:17:34,4.57,2.55,7.90,99.90,1049107,28,20012,-50
2021-05-27 05:18:05,3.80,2.70,7.90,99.90,1049201,28,20023,-51
2021-05-27 05:18:36,4.72,2.42,7.90,99.90,1049144,28,20370,-51
2021-05-27 05:19:07,2.95,2.50,7.90,99.90,1049110,28,20020,-51
2021-05-27 05:19:37,5.50,2.70,7.90,99.90,1048753,28,20360,-51
2021-05-27 05:20:09,5.18,2.53,7.90,99.90,1048872,28,20060,-52
2021-05-27 05:20:50,4.13,2.70,7.90,99.90,1048719,28,20104,-52
2021-05-27 05:21:21,3.95,2.50,7.90,99.90,1049077,28,20020,-51
2021-05-27 05:21:52,3.30,2.90,7.80,99.90,1049171,28,20533,-50
2021-05-27 05:22:22,3.63,2.88,7.80,99.90,1049186,28,20025,-53
2021-05-27 05:22:53,3.88,2.58,7.80,99.90,1049150,28,20020,-51
2021-05-27 05:23:24,7.28,3.22,7.80,99.90,1049254,28,20521,-51
2021-05-27 05:23:55,6.65,3.42,7.80,99.90,1049265,28,20025,-50
2021-05-27 05:24:26,4.38,2.80,7.80,99.90,1049181,28,20020,-49
2021-05-27 05:24:57,4.45,2.70,7.80,99.90,1048823,28,20052,-51
2021-05-27 05:25:29,2.65,2.45,7.80,99.90,1048866,28,20016,-51
2021-05-27 05:25:59,2.97,2.58,7.80,99.90,1048913,28,20069,-54
2021-05-27 05:26:30,5.70,2.42,7.80,99.90,1048873,28,20074,-51
2021-05-27 05:27:02,7.00,2.70,7.80,99.90,1049299,28,20025,-50
2021-05-27 05:27:32,5.28,3.25,7.80,99.90,1049251,28,20013,-51
2021-05-27 05:28:04,5.43,2.85,7.90,99.90,1049172,28,20025,-51
2021-05-27 05:28:35,4.15,2.83,7.90,99.90,1049079,28,20031,-50
2021-05-27 05:29:05,4.25,2.67,7.80,99.90,1049187,28,20059,-50
2021-05-27 05:29:36,4.47,2.70,7.80,99.90,1049022,28,20119,-51
2021-05-27 05:30:08,3.42,2.83,7.80,99.90,1049115,28,20013,-52
2021-05-27 05:30:39,3.40,2.53,7.80,99.90,1049146,28,20021,-50
2021-05-27 05:31:10,4.72,2.58,7.80,99.90,1049112,28,20100,-50
2021-05-27 05:31:40,3.97,2.78,7.80,99.90,1049172,28,20489,-50
2021-05-27 05:32:11,5.68,3.30,7.80,99.90,1049109,28,20017,-50
2021-05-27 05:32:43,4.88,2.72,7.80,99.90,1049079,28,20017,-50
2021-05-27 05:33:13,4.47,2.55,7.80,99.90,1049026,28,20590,-51
2021-05-27 05:33:44,4.65,2.80,7.80,99.90,1048861,28,20142,-51
2021-05-27 05:34:15,2.88,2.30,7.80,99.90,1049121,28,20020,-51
2021-05-27 05:34:45,3.38,2.70,7.80,99.90,1049097,28,20021,-50
2021-05-27 05:35:18,2.58,2.33,7.80,99.90,1049049,28,20016,-50
2021-05-27 05:35:49,3.10,2.50,7.90,99.90,1049010,28,20013,-50
2021-05-27 05:36:19,3.53,2.70,7.90,99.90,1049043,28,20355,-50
2021-05-27 05:36:50,3.65,2.50,7.90,99.90,1049159,28,20025,-51
2021-05-27 05:37:21,3.95,2.50,7.90,99.90,1048924,28,20082,-50
2021-05-27 05:37:52,4.63,2.60,7.90,99.90,1049072,28,20069,-50
2021-05-27 05:38:23,5.57,2.47,7.90,99.90,1049090,28,20016,-52
2021-05-27 05:38:54,3.50,2.45,7.90,99.90,1049088,28,20169,-50
2021-05-27 05:39:24,3.15,2.72,7.90,99.90,1048994,28,20030,-50
2021-05-27 05:39:55,4.97,2.70,7.90,99.90,1049186,28,20016,-51
2021-05-27 05:40:28,3.42,2.65,7.90,99.90,1049028,28,20028,-52
2021-05-27 05:40:59,4.57,2.90,7.90,99.90,1049042,28,20066,-54
2021-05-27 05:41:30,2.97,2.45,7.90,99.90,1048957,28,20078,-51
2021-05-27 05:42:00,5.47,2.60,7.90,99.90,1048799,28,20016,-51
2021-05-27 05:42:31,2.70,2.40,7.90,99.90,1048826,28,20016,-54
2021-05-27 05:43:02,2.83,2.53,7.90,99.90,1048840,28,20021,-53
2021-05-27 05:43:32,3.60,2.60,7.90,99.90,1044404,28,20022,-55
2021-05-27 05:44:03,3.05,2.42,7.90,99.90,1048814,28,20052,-54
2021-05-27 05:44:34,5.95,2.58,8.00,99.90,1048743,28,20104,-53
2021-05-27 05:45:07,3.22,2.92,8.00,99.90,1048747,28,20013,-53
2021-05-27 05:45:37,3.83,2.35,8.00,99.90,1048941,28,20042,-50
2021-05-27 05:46:08,3.63,2.53,8.00,99.90,1049105,28,20023,-54
2021-05-27 05:46:39,3.58,2.75,8.00,99.90,1048957,28,20109,-55
2021-05-27 05:47:09,5.15,3.03,8.00,99.90,1048953,28,20040,-53
2021-05-27 05:47:40,4.22,2.90,8.00,99.90,1048984,28,20040,-54
2021-05-27 05:48:11,2.90,2.60,8.00,99.90,1049110,28,20021,-53
2021-05-27 05:48:42,4.35,2.75,8.00,99.90,1048953,28,20066,-54
2021-05-27 05:49:12,4.18,2.85,8.00,99.90,1049057,28,20044,-53
2021-05-27 05:49:43,4.40,3.30,8.00,99.90,1048919,28,20047,-54
2021-05-27 05:50:35,3.75,3.03,8.00,99.90,1049138,28,20017,-54
2021-05-27 05:51:07,3.15,2.75,8.00,99.90,1048730,28,20078,-54
2021-05-27 05:51:38,7.28,3.30,8.00,99.90,1048626,28,20104,-51
2021-05-27 05:52:09,4.43,3.38,8.00,99.90,1049036,28,20013,-53
2021-05-27 05:52:40,3.80,3.10,8.00,99.90,1049073,28,20035,-52
2021-05-27 05:53:11,5.25,3.15,8.00,99.90,1048764,28,20087,-50
2021-05-27 05:53:42,4.07,3.25,8.00,99.90,1044244,28,20017,-52
2021-05-27 05:54:13,4.85,3.35,8.10,99.90,1044576,28,20017,-55
2021-05-27 05:54:44,4.43,3.35,8.10,99.90,1044884,28,20021,-52
2021-05-27 05:55:14,6.32,3.55,8.10,99.90,1048663,28,20016,-53
2021-05-27 05:55:46,2.97,2.70,8.10,99.90,1048946,28,20420,-53
2021-05-27 05:56:17,8.15,3.40,8.10,99.90,1048984,28,20469,-51
2021-05-27 05:56:48,4.88,2.72,8.10,99.90,1048716,28,20013,-54
2021-05-27 05:57:19,3.38,2.70,8.20,99.90,1048556,28,20019,-54
2021-05-27 05:57:50,4.65,2.90,8.20,99.90,1048684,28,20028,-54
2021-05-27 05:58:21,3.50,2.83,8.20,99.90,1048654,28,20414,-53
2021-05-27 05:58:52,3.42,2.80,8.10,99.90,1048714,28,20048,-52
2021-05-27 05:59:22,4.85,2.85,8.10,99.90,1048994,28,20017,-54
2021-05-27 05:59:53,3.47,2.75,8.20,99.90,1048918,28,20017,-52
2021-05-27 06:00:24,3.25,2.60,8.20,99.90,1048965,28,20017,-54
2021-05-27 06:00:54,5.18,2.40,8.20,99.90,1048973,28,20095,-52
2021-05-27 06:01:25,4.40,2.92,8.20,99.90,1048957,28,20017,-52
2021-05-27 06:01:56,3.53,2.83,8.20,99.90,1048995,28,20498,-51
2021-05-27 06:02:26,4.57,2.58,8.20,99.90,1048981,28,20016,-53
2021-05-27 06:02:57,5.72,3.35,8.20,99.90,1049011,28,20449,-54
2021-05-27 06:03:29,3.15,2.88,8.20,99.90,1048780,28,20431,-51
2021-05-27 06:04:00,4.30,2.67,8.20,99.90,1048984,28,20013,-52
2021-05-27 06:04:31,3.08,2.60,8.20,99.90,1048919,28,20471,-56
2021-05-27 06:05:02,3.67,2.53,8.20,99.90,1049104,28,20142,-54
2021-05-27 06:05:33,4.15,2.50,8.20,99.90,1049023,28,20021,-55
2021-05-27 06:06:03,2.47,2.28,8.20,99.90,1049027,28,20013,-51
2021-05-27 06:06:34,2.60,2.40,8.20,99.90,1048915,28,20013,-55
2021-05-27 06:07:05,5.65,2.40,8.20,99.90,1048934,28,20013,-54
2021-05-27 06:07:35,4.50,2.50,8.20,99.90,1049033,28,20009,-55
2021-05-27 06:08:06,2.60,2.30,8.20,99.90,1048958,28,20088,-53
2021-05-27 06:08:37,4.47,2.60,8.20,99.90,1048896,28,20008,-55
2021-05-27 06:09:08,4.28,3.25,8.20,99.90,1048998,28,20011,-53
2021-05-27 06:09:38,3.22,2.80,8.20,99.90,1048839,28,20024,-55
2021-05-27 06:10:10,3.85,2.80,8.20,99.90,1048905,28,20017,-54
2021-05-27 06:10:41,4.57,2.72,8.20,99.90,1048541,28,20024,-52
2021-05-27 06:11:12,3.45,2.72,8.30,99.90,1048629,28,20450,-51
2021-05-27 06:11:43,4.18,3.08,8.30,99.90,1048669,28,20034,-55
2021-05-27 06:12:13,3.75,2.53,8.30,99.90,1048710,28,20021,-54
2021-05-27 06:12:48,2.55,2.30,8.30,99.90,1048891,28,20047,-55
2021-05-27 06:13:19,3.42,2.60,8.30,99.90,1048912,28,20020,-53
2021-05-27 06:13:50,3.60,2.50,8.30,99.90,1048883,28,20068,-54
2021-05-27 06:14:21,3.85,2.17,8.40,99.90,1048940,28,20021,-53
2021-05-27 06:14:51,5.10,2.25,8.40,99.90,1048886,28,20028,-52
2021-05-27 06:15:23,2.80,2.25,8.40,99.90,1048888,28,20100,-55
2021-05-27 06:15:54,4.00,2.28,8.40,99.90,1048925,28,20092,-54
2021-05-27 06:16:25,3.67,2.47,8.40,99.90,1048906,28,20029,-52
2021-05-27 06:16:56,4.03,3.00,8.40,99.90,1048934,28,20044,-53
2021-05-27 06:17:27,3.13,2.28,8.40,99.90,1048816,28,20008,-53
2021-05-27 06:17:59,2.70,2.30,8.40,99.90,1048933,28,20025,-52
2021-05-27 06:18:30,3.80,2.60,8.40,99.90,1048916,28,20471,-53
2021-05-27 06:19:01,3.92,2.33,8.30,99.90,1049107,28,20029,-52
2021-05-27 06:19:31,2.72,2.53,8.40,99.90,1048667,28,20075,-55
2021-05-27 06:20:03,3.08,2.50,8.40,99.90,1048751,28,20182,-52
2021-05-27 06:20:34,3.58,2.42,8.50,99.90,1048487,28,20489,-53
2021-05-27 06:21:04,4.60,3.03,8.40,99.90,1048596,28,20029,-50
2021-05-27 06:21:35,4.10,2.95,8.50,99.90,1048955,28,20459,-50
2021-05-27 06:22:07,3.22,2.75,8.50,99.90,1048929,28,20025,-54
2021-05-27 06:22:37,3.03,2.40,8.50,99.90,1048826,28,20017,-54
2021-05-27 06:23:08,2.45,2.25,8.50,99.90,1048812,28,20020,-53
2021-05-27 06:23:39,4.22,2.70,8.50,99.90,1048667,28,20150,-52
2021-05-27 06:24:10,4.07,2.80,8.50,99.90,1048859,28,20028,-55
2021-05-27 06:24:40,2.65,2.38,8.50,99.90,1048873,28,20025,-51
2021-05-27 06:25:11,4.47,2.90,8.50,99.90,1048793,28,20020,-52
2021-05-27 06:25:42,3.40,2.65,8.60,99.90,1048815,28,20020,-52
2021-05-27 06:26:13,3.50,2.58,8.50,99.90,1048846,28,20474,-53
2021-05-27 06:26:44,5.57,2.88,8.50,99.90,1048779,28,20020,-54
2021-05-27 06:27:14,3.28,2.10,8.60,99.90,1048698,28,20017,-51
2021-05-27 06:27:45,2.85,2.53,8.60,99.90,1048870,28,20017,-51
2021-05-27 06:28:16,2.95,2.60,8.60,99.90,1048911,28,20401,-52
2021-05-27 06:28:47,3.70,2.65,8.50,99.90,1048843,28,20103,-53
2021-05-27 06:29:17,2.53,2.35,8.50,99.90,1048703,28,20541,-53
2021-05-27 06:29:48,3.42,2.55,8.60,99.90,1048457,28,20016,-55
2021-05-27 06:30:21,3.22,2.22,8.60,99.90,1048552,28,20007,-52
2021-05-27 06:30:51,2.42,2.20,8.50,99.90,1048508,28,20016,-51
2021-05-27 06:31:22,3.63,2.33,8.50,99.90,1048467,28,20095,-52
2021-05-27 06:31:53,2.45,2.10,8.60,99.90,1048855,28,20012,-51
2021-05-27 06:32:23,3.38,1.98,8.60,99.90,1048771,28,20099,-53
2021-05-27 06:32:55,2.95,2.28,8.60,99.90,1048960,28,20016,-54
2021-05-27 06:33:26,2.90,2.60,8.60,99.90,1048589,28,20104,-53
2021-05-27 06:33:56,5.53,2.58,8.60,99.90,1048886,28,20013,-53
2021-05-27 06:34:27,4.97,2.50,8.60,99.90,1048823,28,20044,-52
2021-05-27 06:34:58,2.80,1.90,8.60,99.90,1048946,28,20017,-53
2021-05-27 06:35:30,2.17,1.85,8.60,99.90,1048720,28,20057,-50
2021-05-27 06:36:01,3.17,2.08,8.60,99.90,1048487,28,20464,-51
2021-05-27 06:36:32,2.90,1.80,8.70,99.90,1048472,28,20043,-49
2021-05-27 06:37:03,4.85,2.35,8.70,99.90,1048530,28,20440,-52
2021-05-27 06:37:37,3.88,2.45,8.70,99.90,1048466,28,20004,-55
2021-05-27 06:38:09,2.53,2.25,8.70,99.90,1048885,28,20015,-51
2021-05-27 06:38:40,3.25,2.13,8.70,99.90,1048816,28,20004,-56
2021-05-27 06:39:10,3.28,2.33,8.70,99.90,1048921,28,20012,-55
2021-05-27 06:39:41,2.38,1.90,8.80,99.90,1048762,28,20020,-53
2021-05-27 06:40:18,3.17,1.80,8.80,99.90,1048814,28,20062,-54
2021-05-27 06:40:49,3.58,2.03,8.80,99.90,1048863,28,20103,-56
2021-05-27 06:41:19,3.53,2.25,8.80,99.90,1048928,28,20016,-53
2021-05-27 06:41:50,2.97,1.90,8.80,99.90,1048826,28,20024,-55
2021-05-27 06:42:21,4.18,2.13,8.80,99.90,1048917,28,20055,-55
2021-05-27 06:42:52,4.97,2.60,8.80,99.90,1048841,28,20039,-52
2021-05-27 06:43:23,4.30,1.80,8.90,99.90,1044146,28,20386,-55
2021-05-27 06:43:54,3.75,2.30,8.80,99.90,1044330,28,20041,-56
2021-05-27 06:44:25,3.05,2.10,8.90,99.90,1044478,28,20459,-55
2021-05-27 06:44:55,3.15,1.92,8.90,99.90,1044655,28,20036,-54
2021-05-27 06:45:26,3.67,2.05,8.90,99.90,1048806,28,20016,-55
2021-05-27 06:45:57,4.15,2.22,8.90,99.90,1048630,28,20339,-54
2021-05-27 06:46:27,3.40,2.17,8.90,99.90,1048754,28,20477,-51
2021-05-27 06:46:58,3.22,1.90,8.80,99.90,1048730,28,20087,-56
2021-05-27 06:47:29,3.60,2.10,8.80,99.90,1048730,28,20099,-52
2021-05-27 06:48:00,3.95,2.03,8.80,99.90,1048372,28,20078,-55
2021-05-27 06:48:30,4.55,1.95,8.80,99.90,1048487,28,20017,-54
2021-05-27 06:49:01,6.07,2.13,8.80,99.90,1048571,28,20048,-53
2021-05-27 06:49:32,2.17,1.98,8.80,99.90,1048508,28,20012,-53
2021-05-27 06:50:04,3.55,2.10,8.80,99.90,1048355,28,20020,-51
2021-05-27 06:50:36,2.97,2.10,8.80,99.90,1048455,28,20008,-55
2021-05-27 06:51:07,3.72,1.90,8.70,99.90,1048498,28,20028,-53
2021-05-27 06:51:40,3.92,1.70,8.70,99.90,1048583,28,20004,-53
2021-05-27 06:52:10,4.05,1.92,8.70,99.90,1048527,28,20009,-53
2021-05-27 06:52:41,3.40,2.15,8.70,99.90,1048461,28,20086,-53
2021-05-27 06:53:15,3.03,1.70,8.70,99.90,1048589,28,20017,-51
2021-05-27 06:53:46,2.60,1.90,8.70,99.90,1048435,28,20074,-51
2021-05-27 06:54:16,2.33,1.75,8.70,99.90,1048794,28,20136,-52
2021-05-27 06:54:47,2.65,2.00,8.70,99.90,1048806,28,20070,-51
2021-05-27 06:55:18,2.88,1.85,8.70,99.90,1048713,28,20027,-53
2021-05-27 06:55:48,2.35,1.80,8.70,99.90,1048940,28,20017,-52
2021-05-27 06:56:19,2.63,1.95,8.70,99.90,1048704,28,20066,-53
2021-05-27 06:56:52,2.95,1.95,8.70,99.90,1048883,28,20025,-53
2021-05-27 06:57:23,3.40,2.00,8.70,99.90,1048667,28,20485,-53
2021-05-27 06:57:54,3.35,2.10,8.70,99.90,1048863,28,20017,-53
2021-05-27 06:58:24,2.50,1.90,8.70,99.90,1048738,28,20411,-52
2021-05-27 06:58:55,2.47,1.77,8.70,99.90,1048855,28,20087,-55
2021-05-27 06:59:26,2.60,2.22,8.70,99.90,1048785,28,20091,-53
2021-05-27 06:59:56,2.50,1.90,8.70,99.90,1048878,28,20017,-54
2021-05-27 07:00:28,2.92,2.00,8.70,99.90,1048664,28,20078,-53
2021-05-27 07:00:59,3.33,1.90,8.70,99.90,1048834,28,20095,-54
2021-05-27 07:01:30,3.55,2.20,8.70,99.90,1048729,28,20013,-55
2021-05-27 07:02:00,4.25,1.75,8.80,99.90,1048804,28,20092,-51
2021-05-27 07:02:31,2.00,1.80,8.80,99.90,1048788,28,20040,-53
2021-05-27 07:03:04,3.40,2.13,8.80,99.90,1048396,28,20096,-53
2021-05-27 07:03:35,2.60,1.85,8.70,99.90,1048277,28,20016,-52
2021-05-27 07:04:05,2.75,1.83,8.70,99.90,1048800,28,20459,-53
2021-05-27 07:04:36,2.22,2.00,8.70,99.90,1048692,28,20008,-54
2021-05-27 07:05:07,2.50,1.85,8.70,99.90,1048813,28,20016,-54
2021-05-27 07:05:38,3.28,1.95,8.70,99.90,1048731,28,20009,-52
2021-05-27 07:06:09,2.08,1.80,8.70,99.90,1048862,28,20017,-54
2021-05-27 07:06:39,2.20,2.00,8.80,99.90,1048737,28,20111,-52
2021-05-27 07:07:10,3.67,1.83,8.80,99.90,1048636,28,20017,-55
2021-05-27 07:07:41,3.45,1.70,8.80,99.90,1048706,28,20017,-52
2021-05-27 07:08:11,1.98,1.55,8.90,99.90,1048375,28,20067,-56
2021-05-27 07:08:42,2.63,1.67,8.80,99.90,1048482,28,20028,-54
2021-05-27 07:09:14,3.50,1.63,8.80,99.90,1048436,28,20082,-55
2021-05-27 07:09:44,2.13,1.83,8.80,99.90,1048374,28,20054,-55
2021-05-27 07:10:17,3.75,1.95,8.90,99.90,1048785,28,20097,-55
2021-05-27 07:10:47,3.88,1.90,8.90,99.90,1048769,28,20052,-53
2021-05-27 07:11:18,3.20,1.90,8.90,99.90,1048715,28,20024,-50
2021-05-27 07:11:49,2.75,2.03,9.00,99.90,1048703,28,20103,-54
2021-05-27 07:12:19,2.75,1.90,8.90,99.90,1048840,28,20023,-52
2021-05-27 07:12:55,3.63,1.77,9.00,99.90,1048739,28,20158,-55
2021-05-27 07:13:26,2.72,1.70,9.00,99.90,1048635,28,20017,-52
2021-05-27 07:13:57,1.73,1.60,9.00,99.90,1048707,28,20107,-55
2021-05-27 07:14:29,3.22,1.63,9.00,99.90,1048795,28,20012,-54
2021-05-27 07:15:00,3.25,1.80,9.10,99.90,1048700,28,20020,-53
2021-05-27 07:15:31,2.97,1.92,9.10,99.90,1048736,28,20020,-54
2021-05-27 07:16:01,3.15,1.75,9.10,99.90,1048704,28,20025,-53
2021-05-27 07:16:33,2.25,1.52,9.10,99.90,1048806,28,20067,-54
2021-05-27 07:17:04,2.03,1.58,9.20,99.90,1048696,28,20013,-54
2021-05-27 07:17:35,2.13,1.73,9.20,99.90,1048714,28,20020,-51
2021-05-27 07:18:06,4.20,1.90,9.20,99.90,1048720,28,20036,-55
2021-05-27 07:18:37,3.97,2.25,9.20,99.90,1048753,28,20016,-55
2021-05-27 07:19:07,3.35,1.83,9.30,99.90,1048700,28,20066,-52
2021-05-27 07:19:38,1.98,1.70,9.30,99.90,1048737,28,20028,-53
2021-05-27 07:20:09,4.18,1.92,9.30,99.90,1048756,28,20024,-55
2021-05-27 07:20:42,3.67,1.90,9.30,99.90,1048826,28,20115,-55
2021-05-27 07:21:13,2.83,1.73,9.30,99.90,1048682,28,20111,-51
2021-05-27 07:21:44,2.45,1.83,9.30,99.90,1048718,28,20028,-54
2021-05-27 07:22:15,3.30,1.40,9.30,99.90,1048696,28,20016,-55
2021-05-27 07:22:46,2.92,1.65,9.30,99.90,1048818,28,20050,-54
2021-05-27 07:23:17,3.33,1.90,9.30,99.90,1048701,28,20016,-56
2021-05-27 07:23:48,1.60,1.50,9.30,99.90,1048579,28,20448,-54
2021-05-27 07:24:19,2.05,1.50,9.30,99.90,1048675,28,20028,-54
2021-05-27 07:24:50,4.97,1.75,9.30,99.90,1048754,28,20077,-54
2021-05-27 07:25:23,2.17,1.77,9.30,99.90,1048705,28,20545,-55
2021-05-27 07:25:54,2.00,1.50,9.30,99.90,1048705,28,20112,-55
2021-05-27 07:26:26,3.20,1.75,9.30,99.90,1048638,28,20046,-53
2021-05-27 07:26:56,2.53,1.60,9.20,99.90,1048774,28,20111,-55
2021-05-27 07:27:27,3.67,1.90,9.20,99.90,1048592,28,20573,-55
2021-05-27 07:27:58,1.98,1.52,9.20,99.90,1048660,28,20020,-52
2021-05-27 07:28:29,3.47,1.50,9.20,99.90,1048702,28,20020,-52
2021-05-27 07:29:01,1.52,1.35,9.20,99.90,1048679,28,20401,-52
2021-05-27 07:29:32,2.20,1.40,9.20,99.90,1048618,28,20483,-51
2021-05-27 07:30:05,3.08,1.70,9.20,99.90,1048663,28,20485,-53
2021-05-27 07:30:36,2.08,1.48,9.20,99.90,1048667,28,20011,-51
2021-05-27 07:31:07,2.63,1.38,9.20,99.90,1048729,28,20474,-51
2021-05-27 07:31:38,1.95,1.63,9.10,99.90,1048666,28,20370,-51
2021-05-27 07:32:09,5.03,2.10,9.10,99.90,1048850,28,20596,-52
2021-05-27 07:32:39,6.00,2.10,9.10,99.90,1048769,28,20069,-51
2021-05-27 07:33:10,2.92,1.92,9.10,99.90,1048670,28,20020,-51
2021-05-27 07:33:41,4.13,1.58,9.00,99.90,1048482,28,20088,-51
2021-05-27 07:34:11,4.75,2.45,9.10,99.90,1048620,28,20092,-50
2021-05-27 07:34:45,2.63,1.70,9.00,99.90,1048226,28,20112,-52
2021-05-27 07:35:16,2.63,1.50,9.00,99.90,1048421,28,20412,-51
2021-05-27 07:35:47,1.92,1.55,9.00,99.90,1048394,28,20013,-51
2021-05-27 07:36:17,2.58,1.95,9.10,99.90,1048341,28,20017,-51
2021-05-27 07:36:48,3.08,1.77,9.00,99.90,1048649,28,20076,-52
2021-05-27 07:37:19,2.38,1.77,9.10,99.90,1048618,28,20476,-52
2021-05-27 07:37:49,1.60,1.40,9.10,99.90,1048725,28,20028,-52
2021-05-27 07:38:20,2.47,1.38,9.10,99.90,1048637,28,20431,-50
2021-05-27 07:38:51,4.68,1.70,9.10,99.90,1048680,28,20017,-51
2021-05-27 07:39:22,1.55,1.20,9.10,99.90,1048654,28,20041,-51
2021-05-27 07:39:53,2.00,1.50,9.00,99.90,1048685,28,20351,-50
2021-05-27 07:40:24,2.55,1.80,9.00,99.90,1048690,28,20013,-51
2021-05-27 07:40:55,2.35,1.85,9.00,99.90,1048567,28,20020,-49
2021-05-27 07:41:26,2.97,1.40,9.10,99.90,1048693,28,20020,-51
2021-05-27 07:41:56,4.70,2.20,9.10,99.90,1048747,28,20017,-55
2021-05-27 07:42:27,1.77,1.52,9.10,99.90,1048606,28,20480,-54
2021-05-27 07:42:58,2.22,1.83,9.10,99.90,1048651,28,20020,-52
2021-05-27 07:43:28,2.65,2.20,9.20,99.90,1048472,28,20019,-54
2021-05-27 07:43:59,3.78,1.65,9.30,99.90,1048747,28,20027,-53
2021-05-27 07:44:30,2.30,1.50,9.30,99.90,1048625,28,20009,-53
2021-05-27 07:45:01,3.20,1.98,9.30,99.90,1048658,28,20009,-54
2021-05-27 07:45:32,3.10,1.50,9.30,99.90,1048558,28,20013,-54
2021-05-27 07:46:02,2.55,1.40,9.30,99.90,1048632,28,20074,-52
2021-05-27 07:46:33,2.08,1.80,9.40,99.90,1048595,28,20100,-52
2021-05-27 07:47:04,2.90,1.55,9.40,99.90,1048704,28,20103,-53
2021-05-27 07:47:35,1.52,1.42,9.40,99.90,1048550,28,20416,-52
2021-05-27 07:48:06,2.40,2.13,9.40,99.90,1048704,28,20458,-51
2021-05-27 07:48:37,2.63,1.80,9.40,99.90,1048632,28,20016,-53
2021-05-27 07:49:07,2.47,1.63,9.40,99.90,1048258,28,20512,-51
2021-05-27 07:49:38,1.80,1.40,9.40,99.90,1048285,28,20064,-51
2021-05-27 07:50:10,2.03,1.40,9.40,99.90,1048430,28,20016,-52
2021-05-27 07:50:40,1.73,1.42,9.40,99.90,1048248,28,20116,-51
2021-05-27 07:51:11,1.95,1.40,9.40,99.90,1048767,28,20020,-51
2021-05-27 07:51:43,2.65,1.33,9.40,99.90,1048590,28,20063,-53
2021-05-27 07:52:14,3.65,1.40,9.40,99.90,1048707,28,20023,-51
2021-05-27 07:52:44,3.85,1.42,9.40,99.90,1048575,28,20023,-54
2021-05-27 07:53:19,4.63,1.70,9.40,99.90,1048734,28,20026,-50
2021-05-27 07:53:50,2.42,1.60,9.40,99.90,1048495,28,20012,-54
2021-05-27 07:54:21,2.92,1.70,9.40,99.90,1048645,28,20024,-53
2021-05-27 07:54:53,2.45,1.45,9.40,99.90,1048632,28,20489,-53
2021-05-27 07:55:24,4.85,1.77,9.40,99.90,1048616,28,20023,-50
2021-05-27 07:55:55,2.45,1.70,9.30,99.90,1048620,28,20020,-51
2021-05-27 07:56:26,6.63,5.93,9.30,99.90,1048230,28,20383,-52
2021-05-27 07:56:56,2.13,1.52,9.40,99.90,1048293,28,20028,-53
2021-05-27 07:57:27,3.35,1.80,9.40,99.90,1048264,28,20024,-51
2021-05-27 07:57:58,3.58,1.70,9.40,99.90,1048405,28,20118,-54
2021-05-27 07:58:29,2.15,1.73,9.40,99.90,1048650,28,20021,-56
2021-05-27 07:58:59,1.88,1.42,9.40,99.90,1048246,28,20048,-51
2021-05-27 07:59:30,1.85,1.55,9.40,99.90,1048340,28,20017,-54
2021-05-27 08:00:00,4.30,1.50,9.40,99.90,1048295,28,20017,-51
2021-05-27 08:00:31,2.90,1.52,9.40,99.90,1048337,28,20031,-54
2021-05-27 08:01:04,1.73,1.42,9.40,99.90,1048539,28,20055,-54
2021-05-27 08:01:35,2.75,1.30,9.40,99.90,1048604,28,20420,-52
2021-05-27 08:02:05,2.35,1.90,9.40,99.90,1048676,28,20024,-52
2021-05-27 08:02:36,3.65,1.58,9.40,99.90,1048684,28,20470,-54
2021-05-27 08:03:07,1.45,1.30,9.40,99.90,1048557,28,20024,-55
2021-05-27 08:03:37,2.55,1.30,9.40,99.90,1048413,28,20378,-55
2021-05-27 08:04:09,2.28,1.52,9.30,99.90,1048707,28,20027,-52
2021-05-27 08:04:42,1.58,1.08,9.40,99.90,1048660,28,20034,-54
2021-05-27 08:05:14,1.38,1.27,9.40,99.90,1048672,28,20549,-56
2021-05-27 08:05:44,4.57,1.45,9.40,99.90,1048666,28,20102,-54
2021-05-27 08:06:15,3.88,1.75,9.40,99.90,1048637,28,20077,-54
2021-05-27 08:06:46,3.53,1.55,9.40,99.90,1048567,28,20013,-54
2021-05-27 08:07:16,2.13,1.58,9.40,99.90,1048484,28,20100,-51
2021-05-27 08:07:49,3.92,1.67,9.40,99.90,1048709,28,20024,-53
2021-05-27 08:08:19,2.15,1.40,9.50,99.90,1048727,28,20021,-53
2021-05-27 08:08:50,4.53,1.95,9.50,99.90,1048518,28,20020,-54
2021-05-27 08:09:21,2.50,1.50,9.60,99.90,1048644,28,20031,-52
2021-05-27 08:09:51,2.97,1.77,9.60,99.90,1048606,28,20343,-52
2021-05-27 08:10:22,2.50,1.50,9.60,99.90,1048718,28,20015,-54
2021-05-27 08:11:42,2.53,1.40,9.60,99.90,1048693,28,20070,-54
2021-05-27 08:12:13,3.45,1.40,9.70,99.90,1048661,28,20023,-52
2021-05-27 08:12:44,1.83,1.42,9.70,99.90,1048571,28,20108,-52
2021-05-27 08:13:15,4.28,1.85,9.80,99.90,1048593,28,20516,-53
2021-05-27 08:13:47,3.20,2.22,9.80,99.90,1048387,28,20465,-54
2021-05-27 08:14:17,2.50,1.55,9.80,99.90,1048744,28,20070,-54
2021-05-27 08:14:48,3.40,1.60,9.90,99.90,1049303,28,20005,-55
2021-05-27 08:15:19,1.95,1.42,9.90,99.90,1049456,28,20103,-54
2021-05-27 08:15:49,2.10,1.25,10.00,99.90,1048935,28,20486,-53
2021-05-27 08:16:20,1.88,1.35,9.90,99.90,1049232,28,20034,-55
2021-05-27 08:16:51,2.58,1.30,9.90,99.90,1049126,28,20055,-56
2021-05-27 08:17:22,1.65,1.45,9.90,99.90,1049020,28,20016,-54
2021-05-27 08:17:52,2.20,1.30,9.80,99.90,1049383,28,20021,-52
2021-05-27 08:18:23,2.45,1.63,9.90,99.90,1049373,28,20481,-52
2021-05-27 08:18:54,1.88,1.50,9.90,99.90,1049360,28,20005,-52
2021-05-27 08:19:25,1.90,1.30,9.90,99.90,1049378,28,20378,-52
2021-05-27 08:19:55,1.90,1.27,9.90,99.90,1049399,28,20082,-52
2021-05-27 08:20:26,3.28,1.80,9.90,99.90,1049399,28,20023,-54
2021-05-27 08:20:57,2.67,1.60,9.80,99.90,1049329,28,20009,-53
2021-05-27 08:21:29,3.15,1.20,9.90,99.90,1049384,28,20347,-54
2021-05-27 08:22:00,1.98,1.25,9.90,99.90,1049360,28,20016,-54
2021-05-27 08:22:30,1.80,1.42,9.90,99.90,1049361,28,20096,-49
2021-05-27 08:23:01,1.67,1.38,9.90,99.90,1049380,28,20009,-53
2021-05-27 08:23:32,2.08,1.52,10.00,99.90,1049211,28,20009,-53
2021-05-27 08:24:03,3.38,1.48,10.00,99.90,1049317,28,20040,-54
2021-05-27 08:24:33,2.17,1.50,10.00,99.90,1049376,28,20426,-50
2021-05-27 08:25:06,1.52,1.20,10.00,99.90,1049489,28,20068,-52
2021-05-27 08:25:36,1.52,1.20,10.00,99.90,1049366,28,20001,-53
2021-05-27 08:26:07,1.85,1.75,10.00,99.90,1049329,28,20012,-53
2021-05-27 08:26:38,2.35,1.45,10.10,99.90,1049395,28,20017,-54
2021-05-27 08:27:11,2.60,1.45,10.20,99.90,1049246,28,20107,-55
2021-05-27 08:27:41,2.25,1.48,10.10,99.90,1049325,28,20021,-55
2021-05-27 08:28:12,2.58,1.63,10.10,99.90,1049108,28,20474,-55
2021-05-27 08:28:43,1.85,1.75,10.20,99.90,1049111,28,20055,-52
2021-05-27 08:29:13,1.40,1.30,10.30,99.90,1049195,28,20020,-53
2021-05-27 08:29:44,2.22,1.13,10.30,99.90,1049000,28,20064,-51
2021-05-27 08:30:15,2.53,1.20,10.40,99.90,1049300,28,20542,-56
2021-05-27 08:30:46,2.92,1.95,10.30,99.90,1049266,28,20013,-52
2021-05-27 08:31:17,2.95,1.30,10.30,99.90,1049366,28,20386,-54
2021-05-27 08:31:47,3.47,1.65,10.40,99.90,1049382,28,20060,-54
2021-05-27 08:32:18,3.33,1.40,10.40,99.90,1049319,28,20020,-54
2021-05-27 08:32:49,2.78,1.48,10.50,99.90,1049333,28,20051,-55
2021-05-27 08:33:21,1.00,0.98,10.50,99.90,1049314,28,20028,-52
2021-05-27 08:33:52,1.38,1.27,10.50,99.90,1049128,28,20367,-53
2021-05-27 08:34:23,1.80,1.42,10.50,99.90,1049326,28,20028,-54
2021-05-27 08:34:53,6.53,4.78,10.50,99.90,1049296,28,20016,-54
2021-05-27 08:35:24,1.90,1.27,10.40,99.90,1049310,28,20021,-51
2021-05-27 08:35:55,2.28,1.40,10.30,99.90,1049284,28,20020,-54
2021-05-27 08:36:26,8.27,7.03,10.30,99.90,1049293,28,20017,-53
2021-05-27 08:36:56,2.63,1.83,10.30,99.90,1049312,28,20112,-51
2021-05-27 08:37:27,1.10,1.00,10.30,99.90,1049307,28,20024,-54
2021-05-27 08:37:58,3.45,1.60,10.30,99.90,1049315,28,20020,-53
2021-05-27 08:38:29,1.30,1.20,10.40,99.90,1049432,28,20092,-51
2021-05-27 08:38:59,1.35,1.25,10.40,99.90,1049202,28,20474,-50
2021-05-27 08:39:31,3.53,1.92,10.40,99.90,1049285,28,20021,-50
2021-05-27 08:40:02,2.67,1.30,10.50,99.90,1049254,28,20042,-51
2021-05-27 08:40:32,3.33,1.17,10.50,99.90,1049238,28,20016,-51
2021-05-27 08:41:03,2.47,1.20,10.50,99.90,1049244,28,20090,-51
2021-05-27 08:41:34,3.72,1.13,10.60,99.90,1049291,28,20017,-51
2021-05-27 08:42:05,1.70,1.08,10.60,99.90,1049258,28,20024,-51
2021-05-27 08:42:36,1.55,1.08,10.50,99.90,1049328,28,20477,-50
2021-05-27 08:43:07,2.28,1.10,10.60,99.90,1049286,28,20020,-50
2021-05-27 08:43:38,2.38,1.30,10.60,99.90,1049093,28,20107,-51
2021-05-27 08:44:10,2.70,1.40,10.60,99.90,1049408,28,20021,-52
2021-05-27 08:44:41,1.70,1.40,10.70,99.90,1049275,28,20375,-50
2021-05-27 08:45:15,2.03,1.20,10.70,99.90,1049299,28,20016,-50
2021-05-27 08:45:48,2.38,1.25,10.70,99.90,1049241,28,20070,-50
2021-05-27 08:46:21,1.08,0.90,10.80,99.90,1048904,28,20032,-50
2021-05-27 08:46:52,1.58,1.00,10.80,99.90,1048885,28,20021,-51
2021-05-27 08:47:23,1.95,1.00,10.80,99.90,1048990,28,20024,-51
2021-05-27 08:47:54,0.88,0.88,10.90,99.90,1048955,28,20017,-54
2021-05-27 08:48:25,2.33,1.00,11.00,99.90,1049017,28,20020,-51
2021-05-27 08:48:55,1.20,1.10,11.00,99.90,1048862,28,20093,-50
2021-05-27 08:49:27,2.15,1.00,11.10,99.90,1048985,28,20142,-50
2021-05-27 08:50:00,1.20,1.10,11.20,99.90,1048960,28,20013,-50
2021-05-27 08:50:32,2.13,0.90,11.30,99.90,1049291,28,20100,-51
2021-05-27 08:51:03,1.75,1.30,11.30,99.90,1049138,28,20027,-51
2021-05-27 08:51:35,1.40,1.00,11.30,99.90,1049503,28,20017,-52
2021-05-27 08:52:06,3.85,1.30,11.20,99.90,1049225,28,20025,-51
2021-05-27 08:52:36,1.88,0.90,11.20,99.90,1049246,28,20021,-51
2021-05-27 08:53:07,1.67,1.10,11.20,99.90,1049164,28,20021,-51
2021-05-27 08:53:38,0.80,0.80,11.20,99.90,1049051,28,20027,-53
2021-05-27 08:54:09,1.10,0.90,11.30,99.90,1049238,28,20059,-52
2021-05-27 08:54:40,2.08,1.00,11.30,99.90,1049242,28,20020,-54
2021-05-27 08:55:11,1.55,1.10,11.30,99.90,1049132,28,20043,-50
2021-05-27 08:55:43,1.63,1.38,11.40,99.90,1049308,28,20017,-52
2021-05-27 08:56:14,4.45,1.00,11.40,99.90,1049175,28,20381,-50
2021-05-27 08:56:44,2.35,1.10,11.50,99.90,1049305,28,20100,-53
2021-05-27 08:57:15,1.98,1.00,11.50,99.90,1049092,28,20028,-51
2021-05-27 08:57:46,1.70,1.00,11.50,99.90,1048877,28,20038,-55
2021-05-27 08:58:17,1.25,1.08,11.50,99.90,1048937,28,20040,-52
2021-05-27 08:58:48,1.55,1.00,11.50,99.90,1048919,28,20022,-53
2021-05-27 08:59:18,1.55,1.00,11.50,99.90,1048896,28,20025,-50
2021-05-27 08:59:49,2.05,1.10,11.50,99.90,1049308,28,20108,-55
2021-05-27 09:00:20,1.65,1.20,11.60,99.90,1049185,28,20025,-55
2021-05-27 09:00:53,1.45,1.00,11.60,99.90,1049286,28,20048,-56
2021-05-27 09:01:24,1.45,1.10,11.50,99.90,1049137,28,20074,-56
2021-05-27 09:02:05,1.63,1.08,11.40,99.90,1048943,28,20017,-53
2021-05-27 09:02:53,1.80,0.90,11.40,99.90,1044664,28,20021,-53
2021-05-27 09:03:44,1.30,0.98,11.50,99.90,1044505,28,20032,-53
2021-05-27 09:04:24,11.60,11.60,11.60,99.90,1049510,28,20032,-52
2021-05-27 09:04:55,1.98,1.30,11.70,99.90,1049200,28,20277,-55
2021-05-27 09:05:27,1.67,1.00,11.90,99.90,1049177,28,20021,-54
2021-05-27 09:06:00,0.90,0.90,11.80,99.90,1049166,28,20025,-55
2021-05-27 09:06:50,3.55,1.10,11.80,99.90,1048748,28,20028,-55
2021-05-27 09:07:41,3.33,1.10,11.80,99.90,1048917,28,20386,-55
2021-05-27 09:08:30,1.17,1.00,11.80,99.90,1048960,28,20072,-54
2021-05-27 09:09:07,1.65,0.98,12.00,99.90,1049244,28,20493,-55
2021-05-27 09:09:58,2.45,1.05,12.10,99.90,1049134,28,20020,-55
2021-05-27 09:10:47,2.20,0.80,12.20,99.90,1049306,28,20011,-55
2021-05-27 09:11:24,1.20,1.10,12.30,99.90,1049157,28,20024,-53
2021-05-27 09:11:55,1.30,1.20,12.40,99.90,1049199,28,20074,-52
2021-05-27 09:12:26,1.77,1.17,12.50,99.90,1049215,28,20564,-55
2021-05-27 09:13:10,1.90,1.30,12.60,99.90,1049163,28,20370,-56
2021-05-27 09:13:52,2.35,1.00,12.70,99.90,1049051,28,20005,-55
2021-05-27 09:14:39,1.55,1.15,13.00,99.90,1049278,28,20453,-54
2021-05-27 09:15:15,3.70,1.30,12.90,99.90,1049245,28,20008,-54
2021-05-27 09:15:48,1.67,1.30,13.10,99.90,1049257,28,20009,-53
2021-05-27 09:16:19,1.42,1.00,13.10,99.90,1049286,28,20058,-53
2021-05-27 09:16:57,1.65,1.20,13.00,99.90,1049164,28,20008,-55
2021-05-27 09:17:44,1.27,1.17,13.10,99.90,1049136,28,20012,-51
2021-05-27 09:18:33,3.28,1.17,13.10,99.90,1049121,28,20485,-52
2021-05-27 09:19:17,1.63,1.00,12.90,99.90,1049165,28,20036,-54
2021-05-27 09:20:13,1.23,1.13,12.90,99.90,1049388,28,20024,-52
2021-05-27 09:20:45,1.55,0.95,13.10,99.90,1048899,28,20020,-52
2021-05-27 09:21:31,1.30,1.08,13.20,99.90,1048907,28,20020,-53
2021-05-27 09:22:20,1.95,1.17,13.20,99.90,1048858,28,20394,-51
2021-05-27 09:23:11,2.80,1.30,13.60,99.90,1049211,28,20024,-52
2021-05-27 09:23:50,2.83,1.20,13.70,99.90,1049011,28,20071,-54
2021-05-27 09:24:46,1.27,0.90,13.70,99.90,1049128,28,20031,-50
2021-05-27 09:25:24,2.85,1.98,13.60,99.90,1049109,28,20028,-55
2021-05-27 09:26:16,2.28,1.85,13.70,99.90,1048910,28,20017,-55
2021-05-27 09:26:52,3.63,1.20,13.70,99.90,1048717,28,20021,-54
2021-05-27 09:27:43,2.03,1.42,13.60,99.90,1049014,28,20054,-53
2021-05-27 09:28:19,13.50,13.50,13.50,99.90,1049509,28,20077,-53
2021-05-27 09:28:50,1.10,1.10,13.50,99.90,1049111,28,19963,-50
2021-05-27 09:29:22,2.35,0.85,13.50,99.90,1049197,28,20030,-52
2021-05-27 09:29:57,2.20,1.13,13.60,99.90,1049133,28,20043,-53
2021-05-27 09:30:28,1.13,1.00,13.50,99.90,1049120,28,20069,-50
2021-05-27 09:31:01,1.23,1.10,13.40,99.90,1049171,28,20405,-52
2021-05-27 09:31:32,1.40,1.08,13.40,99.90,1049079,28,20485,-54
2021-05-27 09:32:06,2.63,0.93,13.50,99.90,1049181,28,20016,-54
2021-05-27 09:32:39,1.52,1.08,13.40,99.90,1049054,28,20052,-56
2021-05-27 09:33:10,2.08,1.33,13.40,99.90,1049159,28,20012,-52
2021-05-27 09:33:44,3.85,2.05,13.30,99.90,1048918,28,20087,-56
2021-05-27 09:34:15,3.03,2.63,13.30,99.90,1049078,28,20017,-53
2021-05-27 09:34:46,2.58,2.38,13.20,99.90,1049022,28,20477,-55
2021-05-27 09:35:18,5.00,3.40,13.20,99.90,1049124,28,20422,-55
2021-05-27 09:35:59,1.30,1.20,13.20,99.90,1049064,28,20031,-53
2021-05-27 09:36:30,5.88,4.80,13.30,99.90,1049100,28,20048,-55
2021-05-27 09:37:01,2.55,1.42,13.40,99.90,1049084,28,20029,-53
2021-05-27 09:37:31,1.90,1.27,13.20,99.90,1048958,28,20400,-54
2021-05-27 09:38:03,1.75,1.15,13.20,99.90,1049110,28,20017,-55
2021-05-27 09:38:36,4.53,4.03,13.30,99.90,1049166,28,20033,-54
2021-05-27 09:39:07,6.57,5.10,13.40,99.90,1049002,28,20032,-52
2021-05-27 09:39:40,7.45,5.38,13.20,99.90,1049123,28,20103,-56
2021-05-27 09:40:26,7.10,3.67,13.20,99.90,1049013,28,20070,-54
2021-05-27 09:40:56,1.92,1.10,13.20,99.90,1049073,28,20095,-55
2021-05-27 09:41:29,2.65,1.30,13.20,99.90,1049070,28,20016,-55
2021-05-27 09:42:00,1.75,1.50,13.20,99.90,1049059,28,20028,-52
2021-05-27 09:42:49,4.55,1.50,13.30,99.90,1049124,28,20024,-56
2021-05-27 09:43:22,2.97,2.67,13.40,99.90,1048965,28,20087,-55
2021-05-27 09:44:06,3.95,1.58,13.60,99.90,1049051,28,20033,-54
2021-05-27 09:44:37,1.77,0.95,13.70,99.90,1049008,28,20040,-51
2021-05-27 09:45:15,1.33,1.05,13.70,99.90,1049016,28,20024,-56
2021-05-27 09:46:08,4.55,3.63,13.80,99.90,1048973,28,20027,-55
2021-05-27 09:46:58,4.38,2.70,13.80,99.90,1049129,28,20020,-52
2021-05-27 09:47:37,4.10,2.17,13.90,99.90,1049013,28,20074,-55
2021-05-27 09:48:24,2.00,1.35,13.90,99.90,1049076,28,20013,-54
2021-05-27 09:49:09,6.93,5.32,14.00,99.90,1049019,28,20420,-53
2021-05-27 09:49:56,1.30,1.20,14.00,99.90,1048949,28,20078,-52
2021-05-27 09:50:33,1.48,0.98,14.00,99.90,1049017,28,20019,-53
2021-05-27 09:51:04,1.60,0.90,13.90,99.90,1049055,28,20431,-56
2021-05-27 09:51:37,1.90,1.05,13.90,99.90,1048953,28,20009,-53
2021-05-27 09:52:19,2.85,0.80,14.00,99.90,1049047,28,20024,-52
2021-05-27 09:52:50,2.17,1.00,13.90,99.90,1049013,28,20482,-54
2021-05-27 09:53:26,2.03,1.13,13.80,99.90,1048983,28,20063,-51
2021-05-27 09:53:57,1.92,1.77,13.80,99.90,1049106,28,20070,-54
2021-05-27 09:54:52,1.23,0.90,13.90,99.90,1049022,28,20009,-52
2021-05-27 09:55:22,2.78,0.90,13.70,99.90,1049074,28,20016,-53
2021-05-27 09:55:57,2.35,1.15,13.60,99.90,1048972,28,20100,-55
2021-05-27 09:56:36,1.25,1.00,13.50,99.90,1048957,28,20024,-60
2021-05-27 09:57:20,3.50,1.10,13.40,99.90,1048863,28,20055,-51
2021-05-27 09:57:50,2.67,0.93,13.30,99.90,1048987,28,20004,-55
2021-05-27 09:58:22,1.45,1.00,13.30,99.90,1049067,28,20073,-55
2021-05-27 09:58:53,2.83,1.20,13.30,99.90,1048998,28,20016,-52
2021-05-27 09:59:37,2.22,1.30,13.40,99.90,1049003,28,20104,-55
2021-05-27 10:01:10,3.22,1.25,13.20,99.90,1049120,28,20047,-52
2021-05-27 10:02:08,1.13,0.95,13.00,99.90,1049107,28,20017,-54
2021-05-27 10:02:39,2.38,1.30,12.90,99.90,1048272,28,20024,-51
2021-05-27 10:03:35,2.72,1.23,12.90,99.90,1048977,28,20418,-55
2021-05-27 10:04:12,1.33,1.02,12.90,99.90,1049048,28,20009,-51
2021-05-27 10:04:58,2.90,1.35,12.80,99.90,1049046,28,20017,-53
2021-05-27 10:05:28,1.27,0.85,12.70,99.90,1048997,28,20462,-51
2021-05-27 10:06:10,1.92,1.27,12.80,99.90,1049023,28,20044,-54
2021-05-27 10:06:42,1.15,1.05,12.70,99.90,1048998,28,20021,-53
2021-05-27 10:07:39,2.20,1.17,12.70,99.90,1049001,28,20009,-54
2021-05-27 10:08:10,5.47,1.45,13.00,99.90,1048880,28,20013,-52
2021-05-27 10:09:09,2.28,0.90,13.10,99.90,1048978,28,20008,-53
2021-05-27 10:09:39,1.98,1.10,13.20,99.90,1048388,28,20017,-53
2021-05-27 10:10:11,5.03,1.50,13.40,99.90,1048623,28,20478,-52
2021-05-27 10:10:43,1.20,1.10,13.50,99.90,1048777,28,20477,-51
2021-05-27 10:11:16,2.47,1.42,13.70,99.90,1048749,28,20484,-55
2021-05-27 10:11:47,3.08,1.38,13.90,99.90,1048971,28,20013,-51
2021-05-27 10:12:17,1.80,1.00,14.10,99.90,1049014,28,20477,-52
2021-05-27 10:12:53,2.42,1.02,14.20,99.90,1048947,28,20012,-53
2021-05-27 10:13:26,1.60,1.02,14.40,99.90,1048847,28,20027,-52
2021-05-27 10:14:00,1.20,0.90,14.50,99.90,1048900,28,20017,-54
2021-05-27 10:14:30,1.55,1.38,14.70,99.90,1048693,28,20061,-55
2021-05-27 10:15:02,5.80,4.20,14.90,99.90,1048707,28,20396,-53
2021-05-27 10:15:34,9.20,3.50,14.90,99.90,1048612,28,20067,-53
2021-05-27 10:16:05,1.33,1.10,14.90,99.90,1048695,28,20020,-52
2021-05-27 10:16:38,1.77,1.02,14.80,99.90,1048865,28,20016,-55
2021-05-27 10:17:09,1.92,1.10,14.50,99.90,1048888,28,20082,-53
2021-05-27 10:17:41,2.38,1.10,14.60,99.90,1048934,28,20104,-55
2021-05-27 10:18:20,1.45,1.33,14.60,99.90,1048907,28,20027,-54
2021-05-27 10:18:52,2.53,1.45,14.60,99.90,1048864,28,20060,-51
2021-05-27 10:19:23,2.15,0.93,14.60,99.90,1048936,28,20401,-55
2021-05-27 10:19:54,4.07,2.22,14.70,99.90,1048930,28,20116,-52
2021-05-27 10:20:25,1.33,1.00,14.90,99.90,1048885,28,20020,-55
2021-05-27 10:20:56,2.88,1.20,15.00,99.90,1048882,28,20108,-53
2021-05-27 10:21:26,2.42,1.10,14.80,99.90,1048909,28,20028,-50
2021-05-27 10:21:57,3.17,1.50,14.60,99.90,1048903,28,20103,-55
2021-05-27 10:22:29,1.00,0.90,14.60,99.90,1048885,28,20475,-53
2021-05-27 10:23:01,1.55,1.10,14.60,99.90,1048853,28,20021,-54
2021-05-27 10:23:32,3.40,1.23,14.50,99.90,1048692,28,20462,-53
2021-05-27 10:24:03,1.23,1.00,14.40,99.90,1048934,28,20024,-54
2021-05-27 10:24:34,0.82,0.82,14.40,99.90,1048884,28,20048,-53
2021-05-27 10:25:07,2.47,0.93,14.40,99.90,1048862,28,20040,-51
2021-05-27 10:25:39,1.08,0.80,14.40,99.90,1048947,28,20021,-54
2021-05-27 10:26:10,2.78,0.90,14.70,99.90,1049000,28,20025,-55
2021-05-27 10:26:43,1.17,1.05,14.90,99.90,1048892,28,20382,-53
2021-05-27 10:27:14,1.50,1.02,15.10,99.90,1048904,28,20082,-53
2021-05-27 10:27:50,1.90,1.00,15.30,99.90,1048865,28,20082,-52
2021-05-27 10:28:20,1.15,1.00,15.40,99.90,1048984,28,20489,-55
2021-05-27 10:28:53,0.95,0.80,15.50,99.90,1048875,28,20108,-54
2021-05-27 10:29:25,0.75,0.68,15.30,99.90,1048872,28,20099,-54
2021-05-27 10:29:57,1.75,1.05,15.30,99.90,1048899,28,20019,-55
2021-05-27 10:30:28,2.20,0.95,15.40,99.90,1048855,28,20020,-52
2021-05-27 10:31:00,1.10,1.00,15.60,99.90,1048825,28,20017,-53
2021-05-27 10:31:36,2.58,1.00,15.70,99.90,1048966,28,20382,-54
2021-05-27 10:32:09,2.35,0.93,15.80,99.90,1048989,28,20362,-50
2021-05-27 10:32:51,2.70,0.77,15.80,99.90,1049001,28,20074,-55
2021-05-27 10:33:24,1.13,0.90,15.90,99.90,1048810,28,20013,-55
2021-05-27 10:33:55,1.77,0.90,15.90,99.90,1048513,28,20119,-52
2021-05-27 10:34:46,2.72,0.80,15.70,99.90,1048576,28,20016,-53
2021-05-27 10:35:17,1.35,0.80,15.80,99.90,1048552,28,20087,-51
2021-05-27 10:36:00,2.63,0.95,16.00,99.90,1048878,28,20044,-55
2021-05-27 10:36:44,1.02,0.68,16.10,99.90,1048849,28,20039,-54
2021-05-27 10:37:39,0.70,0.70,16.00,99.90,1048672,28,20066,-54
2021-05-27 10:38:10,2.33,0.77,15.80,99.90,1048263,28,20029,-55
2021-05-27 10:38:45,5.40,0.90,15.60,99.90,1049880,28,20013,-51
2021-05-27 10:39:31,1.48,0.80,15.70,99.90,1049509,28,20013,-51
2021-05-27 10:40:04,0.80,0.70,15.80,99.90,1048852,28,20092,-55
2021-05-27 10:40:37,3.10,0.80,15.90,99.90,1048860,28,20074,-51
2021-05-27 10:41:09,1.95,0.70,16.00,99.90,1048846,28,20417,-53
2021-05-27 10:41:40,1.42,0.73,16.30,99.90,1048782,28,20025,-55
2021-05-27 10:42:11,2.58,0.80,16.30,99.90,1048903,28,20021,-52
2021-05-27 10:43:10,1.35,0.85,16.30,99.90,1048874,28,20020,-54
2021-05-27 10:44:02,1.92,0.75,16.50,99.90,1048607,28,20471,-54
2021-05-27 10:44:33,1.33,1.00,16.40,99.90,1048742,28,20450,-51
2021-05-27 10:45:08,2.40,1.20,16.50,99.90,1048851,28,20137,-54
2021-05-27 10:45:58,1.92,0.88,16.50,99.90,1048608,28,20008,-53
2021-05-27 10:46:33,1.25,0.90,16.50,99.90,1048590,28,20019,-54
2021-05-27 10:47:06,1.58,0.75,16.40,99.90,1048592,28,20038,-55
2021-05-27 10:47:37,1.17,0.70,16.30,99.90,1048702,28,20071,-51
2021-05-27 10:48:14,1.10,0.90,16.40,99.90,1048588,28,20019,-51
2021-05-27 10:48:47,1.73,0.73,16.60,99.90,1048839,28,20069,-55
2021-05-27 10:49:44,2.78,0.93,16.80,99.90,1048782,28,20012,-53
2021-05-27 10:50:14,1.58,0.60,17.40,99.90,1048936,28,20025,-52
2021-05-27 10:50:49,1.42,0.68,17.80,99.90,1049041,28,20020,-53
2021-05-27 10:51:29,2.90,0.90,18.00,99.90,1048940,28,20176,-53
2021-05-27 10:52:25,0.57,0.50,18.10,99.90,1048918,28,20036,-51
2021-05-27 10:52:55,1.73,0.80,18.00,99.90,1048874,28,20031,-50
2021-05-27 10:53:35,1.80,0.80,17.90,99.90,1048728,28,20029,-51
2021-05-27 10:54:07,1.80,0.80,17.50,99.90,1048787,28,20526,-50
2021-05-27 10:54:38,1.08,0.70,17.30,99.90,1048942,28,20105,-52
2021-05-27 10:55:48,2.85,1.00,17.50,99.90,1048802,28,20016,-51
2021-05-27 10:56:40,1.75,0.75,17.40,99.90,1048733,28,20362,-52
2021-05-27 10:57:11,2.25,0.93,17.10,99.90,1048373,28,20116,-51
2021-05-27 10:58:49,1.48,0.73,16.40,99.90,1048934,28,20373,-52
2021-05-27 10:59:20,1.63,0.60,16.80,99.90,1048801,28,20028,-51
2021-05-27 10:59:51,3.22,1.23,17.20,99.90,1048805,28,20020,-51
2021-05-27 11:00:30,2.85,0.95,17.70,99.90,1048791,28,20482,-51
2021-05-27 11:01:01,2.40,0.65,18.00,99.90,1048762,28,20044,-52
2021-05-27 11:01:32,1.15,0.63,18.30,99.90,1048804,28,20025,-52
2021-05-27 11:02:06,3.30,1.00,18.10,99.90,1048889,28,20012,-53
2021-05-27 11:02:36,1.98,0.70,18.10,99.90,1048777,28,20028,-50
2021-05-27 11:03:46,1.52,0.90,17.90,99.90,1048813,28,20028,-53
2021-05-27 11:04:28,1.25,0.70,17.80,99.90,1048262,28,20021,-55
2021-05-27 11:05:23,1.17,0.70,18.00,99.90,1048526,28,20227,-52
2021-05-27 11:06:28,2.75,0.82,18.40,99.90,1044305,28,20021,-52
2021-05-27 11:07:19,2.15,0.80,18.90,99.90,1044345,28,20025,-51
2021-05-27 11:08:26,1.85,0.80,19.10,99.90,1047574,28,20029,-51
2021-05-27 11:09:23,1.98,0.90,18.60,99.90,1048481,28,20031,-50
2021-05-27 11:09:56,6.97,3.78,18.60,99.90,1048597,28,20020,-54
2021-05-27 11:10:30,4.00,3.17,18.90,99.90,1048600,28,20112,-54
2021-05-27 11:11:41,1.38,0.70,19.20,99.90,1048452,28,20020,-54
2021-05-27 11:12:12,2.55,0.95,19.30,99.90,1044367,28,20104,-53
2021-05-27 11:12:42,0.75,0.70,19.70,99.90,1044193,28,20028,-53
2021-05-27 11:13:13,2.13,1.00,19.50,99.90,1044368,28,20024,-53
2021-05-27 11:14:21,3.03,0.93,19.70,99.90,1044539,28,20024,-53
2021-05-27 11:15:00,0.93,0.80,19.50,99.20,1048693,28,20508,-51
2021-05-27 11:15:31,0.68,0.50,19.60,99.70,1048634,28,20031,-53
2021-05-27 11:16:03,2.20,0.70,19.90,99.90,1048548,28,20025,-54
2021-05-27 11:16:34,3.28,0.88,20.10,99.50,1048451,28,20496,-53
2021-05-27 11:17:20,1.50,0.75,19.90,98.60,1048479,28,20021,-53
2021-05-27 11:18:07,3.88,0.80,19.80,98.40,1048496,28,20564,-52
2021-05-27 11:18:38,5.25,3.83,19.00,99.90,1048393,28,20012,-53
2021-05-27 11:19:42,1.50,1.00,18.50,99.90,1048353,28,20063,-51
2021-05-27 11:20:20,1.08,0.77,17.80,99.90,1048324,28,20116,-49
2021-05-27 11:20:57,2.15,0.80,17.10,99.90,1048314,28,20281,-49
2021-05-27 11:21:36,1.10,0.70,16.70,99.90,1048405,28,20043,-49
2021-05-27 11:22:39,1.15,0.73,16.60,99.90,1048278,28,20070,-50
2021-05-27 11:23:16,1.48,0.70,16.40,99.90,1048417,28,20050,-50
2021-05-27 11:24:28,1.75,0.85,16.20,99.90,1048210,28,20021,-51
2021-05-27 11:25:08,2.00,0.90,16.20,99.90,1048083,28,20024,-51
2021-05-27 11:25:40,1.63,0.95,16.40,99.90,1048287,28,20068,-51
2021-05-27 11:26:18,0.85,0.80,16.40,99.90,1048244,28,20020,-50
2021-05-27 11:27:24,1.30,0.60,16.60,99.90,1044107,28,20060,-52
2021-05-27 11:28:01,1.08,0.65,16.70,99.90,1040012,28,20025,-52
2021-05-27 11:28:32,1.98,1.02,16.90,99.90,1041741,28,20519,-51
2021-05-27 11:29:13,0.93,0.80,16.80,99.90,1044208,28,20021,-52
2021-05-27 11:30:12,2.70,1.00,16.50,99.90,1047156,28,20075,-52
2021-05-27 11:30:45,1.50,0.88,16.60,99.90,1048234,28,20009,-50
2021-05-27 11:31:45,1.40,1.08,17.20,99.90,1048341,28,20035,-50
2021-05-27 11:32:47,4.57,2.10,17.90,99.90,1048324,28,20031,-52
2021-05-27 11:33:29,18.60,18.60,18.60,99.90,1032256,28,20015,-51
2021-05-27 11:34:04,2.80,1.05,18.80,99.60,1032011,28,19902,-51
2021-05-27 11:34:35,3.15,0.88,19.00,99.40,1027850,28,20015,-52
2021-05-27 11:35:06,1.17,1.00,19.00,99.20,1027927,28,20033,-53
2021-05-27 11:35:37,2.20,0.80,19.20,99.30,1027862,28,20492,-51
2021-05-27 11:36:15,1.10,0.73,19.40,99.00,1028165,28,20015,-50
2021-05-27 11:36:58,1.52,1.17,19.40,98.10,1032021,28,20558,-51
2021-05-27 11:37:37,1.88,0.80,19.10,98.50,1031957,28,20015,-51
2021-05-27 11:38:12,1.52,0.65,19.30,99.10,1031983,28,20018,-50
2021-05-27 11:38:42,2.95,1.38,19.40,99.00,1031880,28,20011,-50
2021-05-27 11:39:13,1.27,0.65,19.60,98.50,1033957,28,20022,-53
2021-05-27 11:39:49,1.60,0.80,19.20,98.80,1035983,28,20049,-49
2021-05-27 11:40:23,1.10,0.70,19.40,98.20,1035965,28,20096,-51
2021-05-27 11:40:55,2.42,1.02,19.40,98.20,1035889,28,20476,-50
2021-05-27 11:41:26,1.83,0.93,19.70,98.50,1035887,28,20034,-51
2021-05-27 11:41:57,2.25,1.15,19.40,98.00,1035931,28,20018,-52
2021-05-27 11:42:28,7.32,0.90,19.60,98.10,1036036,28,20068,-51
2021-05-27 11:42:59,2.80,0.90,19.60,98.40,1035933,28,20006,-50
2021-05-27 11:43:33,1.42,0.90,19.80,98.40,1035771,28,20515,-52
2021-05-27 11:44:09,1.45,0.70,20.20,98.40,1035907,28,20474,-50
2021-05-27 11:45:02,1.38,0.70,20.70,98.00,1035869,28,20072,-51
2021-05-27 11:46:00,1.55,0.60,20.50,96.80,1036007,28,20373,-53
2021-05-27 11:46:31,1.10,0.73,20.90,97.20,1033618,28,20081,-50
2021-05-27 11:47:01,2.03,0.82,21.00,97.10,1035950,28,20097,-51
2021-05-27 11:47:32,2.45,0.73,21.40,98.20,1035864,28,20423,-55
2021-05-27 11:48:34,1.42,0.70,21.20,95.10,1035885,28,20422,-50
2021-05-27 11:49:06,1.25,0.73,21.20,95.20,1035963,28,20112,-53
2021-05-27 11:50:00,1.25,0.88,20.90,94.60,1036096,28,20017,-50
2021-05-27 11:50:31,7.35,6.22,21.20,95.70,1036804,28,20031,-50
2021-05-27 11:51:16,8.23,6.80,21.50,95.50,1036616,28,20453,-51
2021-05-27 11:51:48,1.73,0.90,21.50,95.30,1036775,28,20427,-54
2021-05-27 11:52:19,1.25,0.93,21.60,94.80,1036660,28,20123,-51
2021-05-27 11:52:57,1.95,0.82,22.00,94.40,1036816,28,20531,-50
2021-05-27 11:53:48,4.72,0.80,21.60,93.80,1036585,28,20049,-50
2021-05-27 11:54:19,1.88,0.80,21.80,94.40,1036793,28,20030,-51
2021-05-27 11:54:53,0.88,0.77,21.90,93.50,1036645,28,20049,-50
2021-05-27 11:55:24,0.82,0.65,22.20,93.40,1036657,28,20519,-50
2021-05-27 11:55:56,2.05,0.60,22.40,92.70,1036710,28,20021,-52
2021-05-27 11:56:43,1.45,0.60,22.80,91.90,1032434,28,20038,-52
2021-05-27 11:57:14,1.10,0.68,23.10,91.50,1032669,28,20019,-50
2021-05-27 11:57:47,1.75,0.70,23.10,91.60,1032647,28,20014,-50
2021-05-27 11:58:32,3.08,0.70,23.20,91.20,1035230,28,20108,-50
2021-05-27 11:59:12,1.58,0.60,23.10,92.00,1036770,28,20022,-52
2021-05-27 11:59:43,4.13,1.00,22.80,91.10,1036629,28,20129,-50
2021-05-27 12:00:19,1.88,0.90,22.10,91.30,1036699,28,20069,-50
2021-05-27 12:00:49,1.02,0.70,21.20,92.70,1036684,28,20049,-51
2021-05-27 12:01:23,2.83,0.90,20.30,93.80,1036676,28,20482,-50
2021-05-27 12:01:57,1.50,0.70,20.20,94.70,1036732,28,20483,-50
2021-05-27 12:03:00,4.05,1.15,19.40,95.80,1032585,28,20105,-49
2021-05-27 12:03:31,2.05,0.93,18.70,97.80,1028266,28,20110,-51
2021-05-27 12:04:11,1.85,0.88,18.70,98.10,1028964,28,20062,-51
2021-05-27 12:04:41,1.90,0.80,19.00,98.20,1032599,28,20037,-49
2021-05-27 12:05:22,2.35,0.75,19.30,97.90,1032564,28,20101,-50
2021-05-27 12:05:57,0.80,0.80,19.20,97.80,1032700,28,20085,-51
2021-05-27 12:06:28,1.17,0.70,19.40,98.70,1032664,28,20135,-50
2021-05-27 12:07:06,2.08,0.98,19.80,95.40,1032569,28,20018,-52
2021-05-27 12:07:37,1.20,0.50,20.20,95.00,1032506,28,20465,-53
2021-05-27 12:08:15,0.90,0.70,20.70,94.90,1032590,28,20014,-54
2021-05-27 12:08:46,2.67,1.08,21.20,92.90,1032594,28,20017,-51
2021-05-27 12:09:23,1.65,0.68,21.00,90.80,1032534,28,20019,-51
2021-05-27 12:10:05,1.00,0.65,21.30,91.30,1032454,28,20034,-54
2021-05-27 12:10:38,0.88,0.60,21.10,90.50,1034362,28,20054,-51
2021-05-27 12:11:09,1.13,0.75,20.90,91.00,1036629,28,20073,-51
2021-05-27 12:11:40,0.95,0.70,20.80,92.50,1036725,28,20018,-51
2021-05-27 12:12:34,0.50,0.50,20.60,92.40,1036683,28,20080,-55
2021-05-27 12:13:18,2.78,0.90,20.20,93.70,1036577,28,20014,-49
2021-05-27 12:14:01,1.55,0.85,19.50,94.60,1036426,28,20100,-53
2021-05-27 12:14:41,3.33,0.90,18.80,96.20,1036610,28,20026,-54
2021-05-27 12:15:15,4.10,0.98,18.30,97.50,1036584,28,20053,-52
2021-05-27 12:15:47,3.20,1.15,18.40,98.10,1036665,28,20022,-51
2021-05-27 12:16:35,0.80,0.77,18.80,99.30,1036605,28,20026,-53
2021-05-27 12:17:17,0.95,0.60,19.30,97.40,1036652,28,20026,-53
2021-05-27 12:17:49,1.00,0.70,19.50,96.80,1036643,28,20053,-52
2021-05-27 12:18:21,0.88,0.57,19.90,96.50,1036627,28,20072,-53
2021-05-27 12:19:06,1.05,0.70,20.30,96.30,1036664,28,20028,-54
2021-05-27 12:19:49,2.72,0.90,20.50,96.00,1036641,28,20018,-54
2021-05-27 12:20:34,0.93,0.85,20.30,94.90,1036619,28,20518,-50
2021-05-27 12:21:05,4.05,0.95,20.60,95.80,1036571,28,20132,-51
2021-05-27 12:21:36,1.50,0.90,20.70,94.40,1036572,28,20026,-52
2021-05-27 12:22:06,3.05,0.60,21.00,93.70,1036642,28,20479,-54
2021-05-27 12:22:56,0.93,0.70,21.20,92.90,1036622,28,20105,-53
2021-05-27 12:23:27,1.23,0.80,21.70,92.90,1036405,28,20119,-54
2021-05-27 12:23:58,1.85,0.70,22.00,92.10,1036666,28,20028,-52
2021-05-27 12:24:45,1.55,0.70,22.00,91.60,1036552,28,20499,-53
2021-05-27 12:25:19,2.05,0.70,22.30,91.40,1036836,28,20089,-54
2021-05-27 12:25:52,1.95,0.80,21.90,90.80,1036529,28,20049,-53
2021-05-27 12:26:23,3.42,0.90,21.90,91.10,1032435,28,20113,-56
2021-05-27 12:26:55,0.80,0.65,22.20,91.90,1032502,28,20091,-53
2021-05-27 12:27:37,1.10,0.70,22.60,91.20,1032529,28,20030,-52
2021-05-27 12:28:14,2.67,0.60,22.50,90.60,1034540,28,20432,-55
2021-05-27 12:28:45,1.38,0.90,22.50,90.80,1036549,28,20017,-53
2021-05-27 12:29:16,1.27,0.65,22.50,90.50,1036576,28,20133,-53
2021-05-27 12:29:47,2.28,0.85,22.50,90.40,1036356,28,20022,-52
2021-05-27 12:30:24,1.38,0.80,21.80,90.80,1036698,28,20010,-52
2021-05-27 12:31:00,2.65,0.80,21.60,91.30,1036552,28,20018,-53
2021-05-27 12:31:30,5.47,0.80,21.60,91.30,1036614,28,20010,-52
2021-05-27 12:32:04,1.20,0.63,21.70,91.90,1036751,28,20409,-50
2021-05-27 12:32:38,2.50,0.98,21.10,92.10,1036961,28,20089,-53
2021-05-27 12:33:15,2.08,0.75,20.70,92.70,1036580,28,20109,-54
2021-05-27 12:33:47,1.15,0.70,20.40,93.20,1036673,28,20379,-50
2021-05-27 12:34:20,3.00,0.90,20.50,93.70,1036660,28,20018,-50
2021-05-27 12:34:52,2.90,0.80,20.50,94.20,1032445,28,20017,-53
2021-05-27 12:35:32,0.95,0.80,20.60,94.10,1032646,28,20011,-51
2021-05-27 12:36:08,1.27,1.00,20.50,93.70,1032485,28,20064,-52
2021-05-27 12:36:57,2.13,0.70,20.20,93.70,1035082,28,20014,-50
2021-05-27 12:37:47,1.55,0.93,20.20,95.70,1036711,28,20021,-52
2021-05-27 12:38:23,1.10,0.70,19.90,95.90,1036699,28,20010,-50
2021-05-27 12:38:54,1.58,0.70,20.00,95.50,1036571,28,20018,-50
2021-05-27 12:40:02,1.23,0.80,19.70,94.10,1036467,28,20033,-51
2021-05-27 12:40:40,2.58,0.93,18.60,95.20,1040533,28,20096,-50
2021-05-27 12:41:12,1.30,1.10,18.40,95.80,1040617,28,20020,-53
2021-05-27 12:41:51,1.20,0.82,18.60,96.60,1040564,28,20041,-51
2021-05-27 12:42:35,1.77,0.90,19.10,97.30,1040533,28,20029,-51
2021-05-27 12:43:26,3.28,1.00,19.80,95.50,1040600,28,20089,-53
2021-05-27 12:43:56,1.27,0.95,20.40,95.10,1032382,28,20464,-53
2021-05-27 12:44:53,1.45,0.68,20.90,95.00,1032427,28,20021,-54
2021-05-27 12:45:26,2.40,0.80,21.30,92.90,1033130,28,20038,-50
2021-05-27 12:45:58,1.63,0.95,21.60,93.10,1040389,28,20053,-52
2021-05-27 12:46:33,1.48,0.70,22.00,92.00,1040555,28,20014,-55
2021-05-27 12:47:20,1.35,0.70,22.60,91.20,1040601,28,20426,-53
2021-05-27 12:48:14,3.28,0.70,22.70,90.10,1040690,28,20446,-55
2021-05-27 12:48:49,1.92,0.70,22.90,90.60,1040601,28,20017,-55
2021-05-27 12:49:31,0.93,0.75,23.00,89.30,1040644,28,20463,-52
2021-05-27 12:50:02,1.98,1.25,22.50,89.70,1040690,28,20026,-52
2021-05-27 12:50:33,1.52,0.90,22.70,90.30,1040464,28,20052,-53
2021-05-27 12:51:06,1.67,0.88,22.70,89.30,1040486,28,20024,-56
2021-05-27 12:51:39,1.70,0.80,23.10,89.40,1040598,28,20112,-55
2021-05-27 12:52:10,1.35,0.65,23.40,90.00,1040712,28,20041,-55
2021-05-27 12:52:43,0.70,0.60,23.60,88.70,1040592,28,20029,-54
2021-05-27 12:53:26,1.30,0.70,23.80,87.20,1040571,28,20056,-52
2021-05-27 12:54:00,1.52,0.70,24.00,86.00,1040582,28,20498,-53
2021-05-27 12:54:31,2.00,0.63,23.20,84.80,1040581,28,20030,-51
2021-05-27 12:55:05,0.70,0.60,23.20,87.70,1040560,28,20044,-54
2021-05-27 12:55:35,0.80,0.47,22.40,86.20,1040607,28,20056,-53
2021-05-27 12:56:16,3.00,0.57,22.00,88.90,1040620,28,20076,-52
2021-05-27 12:56:59,21.90,21.90,21.90,90.00,1041011,28,20476,-55
2021-05-27 12:57:30,1.77,0.80,21.90,90.20,1040480,28,19905,-54
2021-05-27 12:58:06,1.85,0.60,21.90,89.70,1040525,28,20022,-55
2021-05-27 12:58:38,2.67,0.90,21.70,89.70,1040546,28,20610,-56
2021-05-27 13:00:01,1.48,0.57,21.20,90.20,1040576,28,20056,-52
2021-05-27 13:00:48,2.10,0.80,21.00,90.40,1040469,28,20025,-55
2021-05-27 13:01:35,0.73,0.57,21.00,90.70,1039938,28,20099,-53
2021-05-27 13:02:10,1.85,0.68,20.60,90.60,1040568,28,20033,-54
2021-05-27 13:02:41,1.98,0.90,20.20,90.70,1040508,28,20049,-53
2021-05-27 13:03:11,1.02,0.65,20.10,91.40,1040466,28,20052,-54
2021-05-27 13:03:50,1.50,0.73,19.80,91.20,1040376,28,20021,-51
2021-05-27 13:04:21,2.13,0.70,19.50,92.00,1040557,28,20547,-51
2021-05-27 13:04:52,1.17,0.90,19.00,92.60,1040476,28,20112,-50
2021-05-27 13:05:23,1.20,1.00,18.80,93.20,1040461,28,20071,-53
2021-05-27 13:06:03,1.55,0.93,18.50,92.70,1040630,28,20171,-51
2021-05-27 13:06:36,2.22,0.73,18.30,93.40,1040579,28,20095,-52
2021-05-27 13:07:14,0.82,0.70,18.30,93.90,1040403,28,20479,-51
2021-05-27 13:08:04,1.17,0.88,18.40,93.90,1040595,28,20026,-53
2021-05-27 13:08:36,1.05,0.70,19.20,94.30,1040572,28,20171,-52
2021-05-27 13:09:12,0.80,0.80,19.50,94.00,1040575,28,20029,-50
2021-05-27 13:09:54,2.88,0.73,20.10,93.10,1040518,28,20029,-52
2021-05-27 13:10:29,1.50,0.80,21.00,92.30,1040507,28,20020,-54
2021-05-27 13:11:00,2.97,0.98,21.60,91.60,1040513,28,20021,-54
2021-05-27 13:11:34,1.63,0.82,21.90,90.90,1040514,28,20398,-50
2021-05-27 13:12:06,2.03,0.60,22.00,90.60,1036349,28,20014,-53
2021-05-27 13:12:46,2.63,0.80,22.20,90.10,1036570,28,20010,-54
2021-05-27 13:13:33,0.68,0.68,22.30,89.60,1036474,28,20018,-55
2021-05-27 13:14:18,1.63,0.80,22.00,88.00,1040236,28,20041,-51
2021-05-27 13:15:02,1.58,0.70,22.30,89.00,1040565,28,20379,-53
2021-05-27 13:15:49,2.17,0.90,21.70,90.10,1040408,28,20489,-52
2021-05-27 13:16:37,1.40,0.75,21.50,90.10,1040558,28,20013,-51
2021-05-27 13:17:14,1.65,0.65,21.10,90.20,1040427,28,20096,-50
2021-05-27 13:18:10,1.90,0.70,21.00,91.00,1043796,28,20014,-52
2021-05-27 13:18:50,2.92,0.73,20.70,91.00,1049180,28,20466,-55
2021-05-27 13:19:27,1.10,0.70,20.10,91.70,1049188,28,20397,-53
2021-05-27 13:19:58,1.42,0.85,20.20,91.80,1049152,28,20067,-55
2021-05-27 13:20:29,1.38,0.70,20.30,92.00,1049158,28,20020,-53
2021-05-27 13:21:04,2.15,0.88,20.50,92.30,1049172,28,20017,-54
2021-05-27 13:21:47,1.48,0.60,20.70,91.90,1049029,28,20017,-52
2021-05-27 13:22:27,1.38,0.73,20.50,91.20,1049228,28,20058,-53
2021-05-27 13:22:57,1.38,0.70,20.40,91.60,1049260,28,20017,-54
2021-05-27 13:23:34,1.30,0.70,20.30,91.50,1049023,28,20518,-50
2021-05-27 13:24:33,0.65,0.57,20.30,91.70,1049114,28,20458,-52
2021-05-27 13:25:10,1.13,0.70,20.30,92.10,1049211,28,20020,-52
2021-05-27 13:25:41,2.65,0.90,19.80,92.10,1049205,28,20470,-54
2021-05-27 13:26:19,1.17,0.88,19.90,92.20,1048841,28,20056,-53
2021-05-27 13:27:23,1.33,0.80,20.00,92.50,1048961,28,20447,-50
2021-05-27 13:27:56,3.95,0.70,20.70,91.70,1048983,28,20023,-53
2021-05-27 13:28:27,1.77,0.75,20.60,90.90,1049114,28,20013,-55
2021-05-27 13:29:05,1.13,1.00,20.70,90.90,1049189,28,20411,-52
2021-05-27 13:30:08,1.25,0.80,20.50,90.50,1049113,28,20027,-52
2021-05-27 13:30:43,1.92,0.90,20.20,90.30,1049137,28,20009,-55
2021-05-27 13:31:14,2.83,0.70,19.90,91.00,1049049,28,20044,-51
2021-05-27 13:31:45,1.38,0.63,19.50,91.30,1049099,28,20462,-52
2021-05-27 13:32:32,1.13,0.70,19.20,92.30,1049117,28,20455,-52
2021-05-27 13:33:08,1.63,0.93,19.20,92.80,1049162,28,20043,-53
2021-05-27 13:33:39,0.90,0.63,19.00,92.90,1048965,28,20077,-55
2021-05-27 13:34:10,1.15,0.70,18.90,93.50,1049113,28,20460,-52
2021-05-27 13:34:41,1.40,0.60,18.90,94.00,1049039,28,20023,-53
2021-05-27 13:35:21,2.35,0.80,18.70,93.40,1049111,28,20059,-51
2021-05-27 13:35:58,1.17,0.60,18.60,93.70,1049278,28,20013,-52
2021-05-27 13:36:28,1.13,0.85,18.40,93.60,1049056,28,20063,-55
2021-05-27 13:37:03,1.80,0.77,18.40,94.40,1049080,28,20454,-52
2021-05-27 13:37:39,3.75,1.02,18.30,93.60,1048986,28,20042,-52
2021-05-27 13:38:10,1.52,0.93,17.80,93.90,1049146,28,20013,-52
2021-05-27 13:38:41,2.00,0.85,17.60,94.60,1049030,28,20008,-51
2021-05-27 13:39:13,1.17,0.82,17.60,95.10,1049082,28,20374,-50
2021-05-27 13:39:43,2.35,0.80,17.70,95.50,1049144,28,20016,-54
2021-05-27 13:40:21,1.08,0.70,17.70,95.50,1049070,28,20055,-50
2021-05-27 13:40:53,1.77,0.80,17.80,95.50,1049036,28,20104,-50
2021-05-27 13:41:24,1.30,0.85,17.80,95.50,1048770,28,20017,-52
2021-05-27 13:41:54,1.30,0.90,17.80,95.70,1048756,28,20039,-51
2021-05-27 13:42:25,2.45,0.70,17.60,95.60,1048876,28,20016,-51
2021-05-27 13:42:58,2.40,0.80,17.50,95.90,1048810,28,20094,-50
2021-05-27 13:43:34,2.28,0.70,17.30,96.00,1048880,28,20071,-51
2021-05-27 13:44:05,1.35,1.00,17.20,96.30,1049217,28,20009,-52
2021-05-27 13:44:35,2.50,0.77,17.20,96.60,1049081,28,20009,-51
2021-05-27 13:45:12,1.92,0.80,17.10,96.30,1049031,28,20013,-50
2021-05-27 13:45:43,3.88,0.90,16.80,96.60,1048944,28,20005,-50
2021-05-27 13:46:14,2.53,0.80,16.80,96.80,1049122,28,20092,-51
2021-05-27 13:46:52,1.83,0.73,16.80,97.10,1049027,28,20017,-50
2021-05-27 13:47:23,2.42,0.52,16.70,97.20,1049053,28,20410,-50
2021-05-27 13:47:55,1.70,0.90,16.70,98.00,1049020,28,20015,-50
2021-05-27 13:48:25,1.13,0.75,16.70,97.60,1049042,28,20544,-50
2021-05-27 13:48:56,2.17,0.88,16.70,97.90,1049056,28,20065,-51
2021-05-27 13:49:27,2.00,0.80,16.70,97.50,1049127,28,20030,-52
2021-05-27 13:49:57,3.13,0.70,16.50,97.10,1048982,28,20465,-50
2021-05-27 13:50:31,1.08,0.63,16.50,97.40,1049029,28,20480,-51
2021-05-27 13:51:05,1.20,0.70,16.40,97.60,1048960,28,20481,-52
2021-05-27 13:51:37,3.10,0.95,16.40,97.80,1049072,28,20112,-50
2021-05-27 13:52:08,1.30,0.70,16.40,98.30,1049021,28,20008,-50
2021-05-27 13:52:40,3.00,2.17,16.40,98.60,1049096,28,20370,-53
2021-05-27 13:53:12,2.72,0.98,16.40,98.50,1049022,28,20466,-50
2021-05-27 13:53:42,1.45,0.85,16.40,98.30,1048850,28,20381,-52
2021-05-27 13:54:15,1.63,1.27,16.20,98.30,1048982,28,20100,-54
2021-05-27 13:54:50,0.98,0.77,16.10,98.60,1048976,28,20017,-50
2021-05-27 13:55:23,3.20,2.08,16.10,99.00,1048889,28,20013,-51
2021-05-27 13:55:59,3.47,1.55,16.10,99.30,1048981,28,20028,-54
2021-05-27 13:56:29,1.90,1.70,16.10,99.40,1049087,28,20016,-51
2021-05-27 13:57:00,1.17,0.80,16.10,99.40,1049006,28,20036,-54
2021-05-27 13:57:30,1.48,0.88,16.00,99.00,1048876,28,20024,-54
2021-05-27 13:58:02,3.28,1.00,15.90,98.50,1049112,28,20028,-54
2021-05-27 13:58:32,1.95,1.30,15.90,98.80,1049016,28,20016,-54
2021-05-27 13:59:03,1.35,0.82,15.80,99.40,1049156,28,20476,-52
2021-05-27 13:59:34,3.40,1.00,15.60,99.50,1048905,28,20025,-53
2021-05-27 14:00:09,3.08,1.35,15.60,99.80,1049018,28,20020,-52
2021-05-27 14:00:40,3.30,2.95,15.50,99.90,1048969,28,20048,-51
2021-05-27 14:01:10,2.50,1.00,15.50,99.90,1049059,28,20368,-51
2021-05-27 14:01:41,2.78,0.90,15.50,99.90,1049013,28,20044,-53
2021-05-27 14:02:12,1.10,0.75,15.50,99.90,1049070,28,20366,-54
2021-05-27 14:02:45,1.23,0.80,15.50,99.90,1048973,28,20013,-53
2021-05-27 14:03:16,1.92,1.48,15.50,99.90,1048540,28,20029,-54
2021-05-27 14:03:46,0.75,0.73,15.50,99.90,1048499,28,20433,-50
2021-05-27 14:04:17,3.17,2.55,15.60,99.90,1048730,28,20398,-53
2021-05-27 14:04:48,1.40,1.08,15.60,99.90,1048700,28,20051,-49
2021-05-27 14:05:19,3.72,3.25,15.70,99.90,1049005,28,20100,-51
2021-05-27 14:05:51,4.30,1.65,15.70,99.90,1048630,28,20028,-52
2021-05-27 14:06:21,1.15,0.70,15.70,99.90,1048643,28,20035,-51
2021-05-27 14:06:52,1.33,0.75,15.70,99.90,1048626,28,20130,-50
2021-05-27 14:07:23,3.92,0.95,15.60,99.90,1048613,28,20062,-50
2021-05-27 14:07:54,0.98,0.90,15.60,99.90,1048960,28,20024,-51
2021-05-27 14:08:25,2.13,1.00,15.50,99.90,1048947,28,20028,-51
2021-05-27 14:08:55,1.40,0.90,15.50,99.90,1048981,28,20467,-51
2021-05-27 14:09:27,2.10,1.00,15.50,99.90,1049041,28,20469,-51
2021-05-27 14:09:58,1.90,1.00,15.40,99.90,1048877,28,20050,-50
2021-05-27 14:10:29,0.68,0.68,15.40,99.90,1048971,28,20489,-54
2021-05-27 14:11:00,1.67,0.80,15.40,99.90,1048958,28,20021,-50
2021-05-27 14:11:30,1.42,0.80,15.40,99.90,1048927,28,20489,-52
2021-05-27 14:12:01,2.03,0.80,15.40,99.90,1048887,28,20405,-52
2021-05-27 14:12:32,1.55,0.75,15.20,99.90,1048548,28,20025,-54
2021-05-27 14:13:04,1.10,1.00,15.20,99.90,1048973,28,20374,-51
2021-05-27 14:13:35,0.85,0.70,15.20,99.90,1048784,28,20071,-50
2021-05-27 14:14:08,0.80,0.80,15.20,99.90,1048588,28,20498,-51
2021-05-27 14:14:38,1.63,0.82,15.10,99.90,1048625,28,20027,-52
2021-05-27 14:15:10,0.88,0.88,15.10,99.90,1048679,28,20103,-50
2021-05-27 14:15:41,3.33,1.00,15.10,99.90,1048653,28,20398,-51
2021-05-27 14:16:12,0.77,0.70,15.10,99.90,1048887,28,20028,-54
2021-05-27 14:16:43,3.35,1.13,15.10,99.90,1048893,28,20016,-52
2021-05-27 14:17:13,1.63,0.80,15.10,99.90,1048943,28,20020,-52
2021-05-27 14:17:44,3.03,0.80,15.00,99.90,1048991,28,20020,-51
2021-05-27 14:18:15,3.55,1.10,14.90,99.90,1048913,28,20012,-50
2021-05-27 14:18:46,1.08,0.90,14.90,99.90,1048879,28,20021,-50
2021-05-27 14:19:16,3.38,0.98,14.80,99.90,1048936,28,20020,-50
2021-05-27 14:19:47,2.78,1.10,14.80,99.90,1049006,28,20190,-52
2021-05-27 14:20:18,2.50,1.00,14.70,99.90,1048934,28,20382,-51
2021-05-27 14:20:49,1.80,1.02,14.70,99.90,1048966,28,20017,-52
2021-05-27 14:21:20,1.33,0.90,14.60,99.90,1048909,28,20021,-51
2021-05-27 14:21:50,2.20,1.13,14.60,99.90,1048941,28,20095,-50
2021-05-27 14:22:21,1.38,0.85,14.50,99.90,1048940,28,20016,-54
2021-05-27 14:22:52,2.10,0.80,14.50,99.90,1048887,28,20401,-52
2021-05-27 14:23:23,2.83,1.00,14.50,99.90,1048772,28,20025,-51
2021-05-27 14:23:54,0.98,0.88,14.40,99.90,1048901,28,20490,-51
2021-05-27 14:24:25,2.92,0.88,14.30,99.90,1048880,28,20032,-52
2021-05-27 14:24:55,1.27,0.80,14.20,99.90,1048799,28,20077,-50
2021-05-27 14:25:26,1.45,0.93,14.10,99.90,1048977,28,20099,-52
2021-05-27 14:25:57,1.70,1.00,14.00,99.90,1048845,28,20024,-50
2021-05-27 14:26:28,2.47,1.50,13.80,99.90,1048829,28,20118,-53
2021-05-27 14:26:59,4.38,1.30,13.70,99.90,1048855,28,20043,-50
2021-05-27 14:27:29,3.63,1.50,13.60,99.90,1048875,28,20044,-54
2021-05-27 14:28:00,2.40,1.38,13.50,99.90,1048969,28,20020,-51
2021-05-27 14:28:31,5.03,1.42,13.50,99.90,1048823,28,20086,-53
2021-05-27 14:29:02,4.90,1.60,13.40,99.90,1048875,28,20124,-55
2021-05-27 14:29:33,3.60,1.48,13.40,99.90,1048973,28,20021,-51
2021-05-27 14:30:06,2.47,1.38,13.30,99.90,1048431,28,20068,-52
2021-05-27 14:30:37,3.05,1.58,13.20,99.90,1048635,28,20017,-50
2021-05-27 14:31:08,4.20,1.52,13.00,99.90,1044382,28,20402,-51
2021-05-27 14:31:40,3.78,1.48,12.90,99.90,1044968,28,20475,-50
2021-05-27 14:32:10,3.35,1.48,12.90,99.90,1048606,28,20025,-51
2021-05-27 14:32:41,3.33,1.73,12.80,99.90,1048580,28,20158,-50
2021-05-27 14:33:12,2.10,1.88,12.70,99.90,1048639,28,20065,-50
2021-05-27 14:33:42,3.38,1.83,12.60,99.90,1048585,28,20505,-50
2021-05-27 14:34:13,3.72,1.73,12.60,99.90,1048923,28,20524,-51
2021-05-27 14:34:44,2.28,1.80,12.60,99.90,1048681,28,20034,-51
2021-05-27 14:35:15,5.13,1.75,12.60,99.90,1048840,28,20028,-52
2021-05-27 14:35:45,3.08,1.73,12.50,99.90,1048860,28,20356,-51
2021-05-27 14:36:16,3.10,1.70,12.50,99.90,1048858,28,20355,-50
2021-05-27 14:36:48,2.35,1.60,12.50,99.90,1048786,28,20444,-53
2021-05-27 14:37:19,2.45,1.90,12.60,99.90,1048435,28,20021,-55
2021-05-27 14:37:49,3.38,1.92,12.60,99.90,1048660,28,20107,-51
2021-05-27 14:38:20,2.58,1.63,12.60,99.90,1048577,28,20559,-51
2021-05-27 14:38:51,3.28,1.67,12.70,99.90,1048514,28,20444,-53
2021-05-27 14:39:22,2.35,1.50,12.80,99.90,1048916,28,20056,-53
2021-05-27 14:39:53,1.80,1.48,12.90,99.90,1048934,28,20017,-55
2021-05-27 14:40:24,1.77,1.65,12.90,99.90,1048792,28,20377,-54
2021-05-27 14:40:54,2.30,1.70,13.00,99.90,1048813,28,20027,-54
2021-05-27 14:41:25,2.47,1.60,13.00,99.90,1048973,28,20044,-53
2021-05-27 14:41:56,2.72,1.60,13.10,99.90,1048795,28,20131,-55
2021-05-27 14:42:26,1.63,1.52,13.10,99.90,1048881,28,20052,-52
2021-05-27 14:42:57,3.45,1.35,13.20,99.90,1048793,28,20088,-53
2021-05-27 14:43:28,5.65,1.90,13.30,99.90,1048609,28,20021,-52
2021-05-27 14:43:59,1.80,1.70,13.30,99.90,1048922,28,20020,-53
2021-05-27 14:44:31,1.85,1.70,13.30,99.90,1048874,28,20378,-52
2021-05-27 14:45:04,2.85,1.70,13.40,99.90,1048833,28,20417,-54
2021-05-27 14:45:34,5.65,1.80,13.40,99.90,1048742,28,20028,-51
2021-05-27 14:46:06,4.00,1.58,13.40,99.90,1048808,28,20028,-54
2021-05-27 14:46:37,2.15,1.65,13.40,99.90,1048882,28,20485,-52
2021-05-27 14:47:09,5.50,1.70,13.50,99.90,1048650,28,20037,-50
2021-05-27 14:47:40,3.05,1.60,13.50,99.90,1048837,28,20020,-52
2021-05-27 14:48:11,3.28,1.77,13.60,99.90,1048851,28,20374,-53
2021-05-27 14:48:42,2.72,1.67,13.50,99.90,1048852,28,20021,-52
2021-05-27 14:49:12,1.70,1.60,13.60,99.90,1048812,28,20019,-52
2021-05-27 14:49:43,2.53,2.00,13.60,99.90,1048733,28,20017,-51
2021-05-27 14:50:14,5.18,1.80,13.70,99.90,1048916,28,20108,-50
2021-05-27 14:50:45,2.20,1.50,13.70,99.90,1048888,28,20074,-51
2021-05-27 14:51:15,1.70,1.60,13.80,99.90,1048837,28,20416,-52
2021-05-27 14:51:46,2.47,1.55,13.80,99.90,1048585,28,20017,-54
2021-05-27 14:52:17,1.52,1.42,13.90,99.90,1048695,28,20074,-52
2021-05-27 14:52:47,2.70,1.40,14.00,99.90,1048557,28,20218,-54
2021-05-27 14:53:18,2.63,1.83,14.00,99.90,1048598,28,20027,-52
2021-05-27 14:53:49,3.03,1.75,14.10,99.90,1048735,28,20537,-55
2021-05-27 14:54:20,1.95,1.70,14.10,99.90,1048835,28,20008,-51
2021-05-27 14:54:50,3.03,1.90,14.10,99.90,1048840,28,20541,-54
2021-05-27 14:55:21,1.90,1.70,14.20,99.90,1048845,28,20070,-51
2021-05-27 14:55:52,1.90,1.58,14.30,99.90,1048776,28,20033,-51
2021-05-27 14:56:23,2.92,1.77,14.30,99.90,1048890,28,20020,-50
2021-05-27 14:56:53,3.70,1.60,14.40,99.90,1048442,28,20040,-52
2021-05-27 14:57:24,2.22,1.85,14.60,99.90,1048412,28,20102,-51
2021-05-27 14:57:55,2.65,1.90,14.60,99.90,1048505,28,20430,-51
2021-05-27 14:58:26,5.05,1.90,14.60,99.90,1048613,28,20419,-51
2021-05-27 14:58:56,3.58,1.77,14.60,99.90,1048749,28,20024,-51
2021-05-27 14:59:27,3.40,2.28,14.60,99.90,1048901,28,20017,-51
2021-05-27 14:59:58,4.90,3.55,14.70,99.90,1048618,28,20482,-53
2021-05-27 15:00:28,3.97,2.20,14.80,99.90,1048523,28,20019,-51
2021-05-27 15:00:59,3.88,3.20,15.00,99.90,1048552,28,20020,-50
2021-05-27 15:01:30,4.15,3.78,15.00,99.90,1048564,28,20020,-51
2021-05-27 15:02:01,4.97,3.75,15.10,99.90,1048763,28,20021,-51
2021-05-27 15:02:31,4.05,3.65,15.10,99.90,1048733,28,20474,-49
2021-05-27 15:03:03,3.75,1.90,15.10,99.90,1048777,28,20454,-51
2021-05-27 15:03:33,3.97,3.28,15.20,99.90,1048571,28,20478,-49
2021-05-27 15:04:04,2.78,1.65,15.30,99.90,1048759,28,20054,-50
2021-05-27 15:04:35,1.88,1.60,15.50,99.90,1048536,28,20028,-51
2021-05-27 15:05:06,2.25,1.50,15.70,99.90,1048592,28,20021,-50
2021-05-27 15:05:37,3.15,1.40,15.90,99.90,1048518,28,20016,-51
2021-05-27 15:06:08,2.00,1.45,16.00,99.90,1048560,28,20029,-50
2021-05-27 15:06:39,2.05,1.35,16.10,99.90,1048804,28,20028,-49
2021-05-27 15:07:09,2.83,1.45,16.40,99.90,1048737,28,20028,-50
2021-05-27 15:07:41,1.88,1.13,16.40,99.90,1048719,28,20025,-51
2021-05-27 15:08:12,1.65,1.20,16.40,99.90,1048724,28,20033,-50
2021-05-27 15:08:42,2.17,1.35,16.10,99.90,1048681,28,20017,-50
2021-05-27 15:09:13,2.75,1.15,15.80,99.90,1048772,28,20020,-50
2021-05-27 15:09:44,4.78,1.50,15.70,99.90,1048677,28,20519,-53
2021-05-27 15:10:14,2.22,1.13,15.50,99.90,1048677,28,20025,-50
2021-05-27 15:10:45,1.15,1.08,15.40,99.90,1048744,28,20017,-50
2021-05-27 15:11:16,1.30,1.20,15.20,99.90,1048763,28,20017,-49
2021-05-27 15:11:47,1.58,1.27,15.10,99.90,1048314,28,20524,-49
2021-05-27 15:12:18,4.53,1.50,15.00,99.90,1048454,28,20501,-49
2021-05-27 15:12:49,4.22,1.38,14.90,99.90,1048439,28,20020,-51
2021-05-27 15:13:20,2.28,1.25,14.90,99.90,1048470,28,20009,-50
2021-05-27 15:13:51,2.05,1.23,14.80,99.90,1048445,28,20046,-50
2021-05-27 15:14:21,2.28,1.10,14.70,99.90,1048406,28,20027,-50
2021-05-27 15:14:52,2.70,1.20,14.80,99.90,1048428,28,20547,-51
2021-05-27 15:15:23,2.55,1.38,14.80,99.90,1048445,28,20074,-50
2021-05-27 15:15:53,2.92,1.30,14.90,99.90,1048752,28,20021,-51
2021-05-27 15:16:25,2.83,1.42,15.10,99.90,1048787,28,20021,-51
2021-05-27 15:16:56,1.75,1.27,15.20,99.90,1048681,28,20052,-51
2021-05-27 15:17:27,1.30,1.17,15.50,99.90,1048635,28,20021,-50
2021-05-27 15:17:57,1.77,1.17,15.50,99.90,1048808,28,20095,-50
2021-05-27 15:18:35,1.83,1.20,15.50,99.90,1048752,28,20500,-50
2021-05-27 15:19:05,1.25,1.13,15.60,99.90,1048855,28,20020,-50
2021-05-27 15:19:36,1.30,1.10,15.80,99.90,1048682,28,20009,-50
2021-05-27 15:20:08,2.25,1.20,15.80,99.90,1048863,28,20016,-50
2021-05-27 15:20:39,2.20,1.20,15.90,99.90,1048661,28,20382,-51
2021-05-27 15:21:10,3.28,1.30,16.10,99.90,1048794,28,20016,-52
2021-05-27 15:21:41,2.65,1.10,16.30,99.90,1048828,28,20040,-51
2021-05-27 15:22:12,0.88,0.88,16.30,99.90,1048841,28,20027,-50
2021-05-27 15:22:43,1.40,1.30,16.30,99.90,1048666,28,20020,-50
2021-05-27 15:23:16,2.00,1.00,16.40,99.90,1048801,28,20020,-50
2021-05-27 15:23:47,1.50,1.20,16.50,99.90,1048378,28,20528,-50
2021-05-27 15:24:18,2.00,1.00,16.40,99.90,1048232,28,20020,-50
2021-05-27 15:24:49,1.20,1.10,16.30,99.90,1048533,28,20434,-50
2021-05-27 15:25:21,1.65,0.98,16.20,99.90,1048780,28,20443,-50
2021-05-27 15:25:52,3.08,1.27,16.20,99.90,1048679,28,20074,-50
2021-05-27 15:26:22,1.20,0.90,16.20,99.90,1048817,28,20025,-50
2021-05-27 15:26:53,2.15,1.13,16.10,99.90,1048645,28,20020,-51
2021-05-27 15:27:24,4.03,1.48,16.10,99.90,1048718,28,20021,-49
2021-05-27 15:27:58,2.08,1.10,16.00,99.90,1048668,28,20017,-50
2021-05-27 15:28:28,1.33,0.95,15.80,99.90,1048628,28,20025,-51
2021-05-27 15:28:59,21.27,1.85,15.50,99.90,1048644,28,20175,-49
2021-05-27 15:29:30,2.65,1.40,15.50,99.90,1048690,28,20029,-49
2021-05-27 15:30:03,2.70,1.13,15.30,99.90,1048678,28,20028,-51
2021-05-27 15:30:34,1.85,1.10,15.20,99.90,1048670,28,20054,-50
2021-05-27 15:31:05,1.27,1.00,15.00,99.90,1048643,28,20496,-50
2021-05-27 15:31:36,2.08,1.33,15.00,99.90,1048782,28,20027,-49
2021-05-27 15:32:09,1.20,1.00,14.90,99.90,1048671,28,20024,-51
2021-05-27 15:32:40,1.38,1.13,14.80,99.90,1048729,28,20063,-50
2021-05-27 15:33:11,1.95,1.30,14.90,99.90,1048702,28,20121,-50
2021-05-27 15:33:41,1.08,1.08,15.00,99.90,1048482,28,20023,-50
2021-05-27 15:34:15,2.70,1.20,15.10,99.90,1048760,28,20024,-50
2021-05-27 15:34:54,1.20,1.08,15.20,99.90,1048730,28,20095,-51
2021-05-27 15:35:24,2.08,1.00,15.30,99.90,1048674,28,20070,-50
2021-05-27 15:35:55,3.65,1.13,15.40,99.90,1048697,28,20481,-50
2021-05-27 15:36:26,1.08,1.08,15.60,99.90,1048710,28,20020,-50
2021-05-27 15:36:56,1.23,1.13,15.80,99.90,1048706,28,20419,-51
2021-05-27 15:37:27,2.17,1.20,16.00,99.90,1048640,28,20021,-50
2021-05-27 15:37:58,2.10,1.00,16.20,99.90,1048759,28,20450,-50
2021-05-27 15:38:28,1.27,0.90,16.50,99.90,1048795,28,20036,-50
2021-05-27 15:39:50,1.92,1.08,17.10,99.90,1048767,28,20028,-50
2021-05-27 15:40:24,1.55,1.05,17.40,99.90,1048723,28,20474,-51
2021-05-27 15:40:55,1.15,0.73,17.80,99.90,1048830,28,20518,-51
2021-05-27 15:41:27,1.65,1.00,17.80,99.90,1048612,28,20013,-51
2021-05-27 15:41:58,1.75,1.23,18.00,99.90,1048764,28,20009,-50
2021-05-27 15:42:30,1.92,1.00,17.90,99.90,1048737,28,20016,-51
2021-05-27 15:43:01,1.30,0.93,17.70,99.90,1048736,28,20031,-51
2021-05-27 15:43:32,1.55,1.20,17.50,99.90,1048529,28,20021,-51
2021-05-27 15:44:04,3.20,1.45,17.20,99.90,1048729,28,20012,-50
2021-05-27 15:44:34,1.50,1.20,17.00,99.90,1048707,28,20029,-51
2021-05-27 15:45:06,2.80,1.30,17.00,99.90,1048676,28,20098,-51
2021-05-27 15:45:37,1.90,1.10,16.80,99.90,1048511,28,20106,-50
2021-05-27 15:46:07,1.10,1.00,16.70,99.90,1048663,28,20146,-51
2021-05-27 15:46:38,1.90,1.25,16.40,99.90,1048676,28,20424,-50
2021-05-27 15:47:10,1.38,1.10,16.30,99.90,1048632,28,20469,-51
2021-05-27 15:47:41,1.55,0.95,16.10,99.90,1048228,28,20009,-50
2021-05-27 15:48:14,1.75,1.40,16.20,99.90,1048534,28,20016,-51
2021-05-27 15:48:44,2.38,1.45,16.00,99.90,1048425,28,20454,-51
2021-05-27 15:49:15,1.60,1.27,16.00,99.90,1048391,28,20017,-50
2021-05-27 15:49:46,1.27,1.00,15.90,99.90,1048647,28,20021,-50
2021-05-27 15:50:16,4.10,1.15,15.80,99.90,1048697,28,20008,-50
2021-05-27 15:50:47,1.50,1.05,15.70,99.90,1048652,28,20017,-51
2021-05-27 15:51:18,2.83,1.30,15.60,99.90,1048821,28,20017,-51
2021-05-27 15:51:49,1.85,1.13,15.50,99.90,1048585,28,20101,-52
2021-05-27 15:52:21,2.33,1.08,15.40,99.90,1048691,28,20370,-50
2021-05-27 15:52:52,1.70,1.00,15.30,99.90,1048612,28,20013,-52
2021-05-27 15:53:23,1.90,1.00,15.30,99.90,1048480,28,20044,-52
2021-05-27 15:53:56,1.70,1.20,15.00,99.90,1048584,28,20020,-54
2021-05-27 15:54:26,2.65,1.20,14.80,99.90,1048445,28,20374,-51
2021-05-27 15:54:57,3.22,1.20,14.80,99.90,1048345,28,20103,-50
2021-05-27 15:55:29,2.05,1.27,14.70,99.90,1048445,28,20462,-51
2021-05-27 15:56:00,1.20,1.10,14.70,99.90,1048371,28,20016,-54
2021-05-27 15:56:30,1.50,1.13,14.60,99.90,1048685,28,20110,-53
2021-05-27 15:57:01,1.13,0.98,14.70,99.90,1048593,28,20017,-50
2021-05-27 15:57:32,3.90,1.35,14.70,99.90,1048639,28,20370,-53
2021-05-27 15:58:03,1.35,1.00,14.70,99.90,1048600,28,20020,-52
2021-05-27 15:58:34,4.47,1.30,14.80,99.90,1048619,28,20020,-53
2021-05-27 15:59:05,1.17,1.08,14.80,99.90,1048605,28,20485,-49
2021-05-27 15:59:36,1.98,1.10,14.80,99.90,1048635,28,20038,-52
2021-05-27 16:00:07,2.45,1.10,14.80,99.90,1048520,28,20107,-53
2021-05-27 16:00:38,1.85,1.17,14.80,99.90,1048625,28,20104,-51
2021-05-27 16:01:09,1.95,1.30,14.90,99.90,1048648,28,20485,-51
2021-05-27 16:01:39,3.20,1.33,14.80,99.90,1048687,28,20101,-52
2021-05-27 16:02:10,1.20,1.10,14.80,99.90,1048669,28,20367,-54
2021-05-27 16:02:41,0.90,0.82,14.80,99.90,1048634,28,20013,-51
2021-05-27 16:03:12,2.10,1.00,14.80,99.90,1048586,28,20103,-51
2021-05-27 16:03:43,2.17,1.10,14.80,99.90,1048429,28,20474,-53
2021-05-27 16:04:13,3.28,0.93,14.70,99.90,1048548,28,20024,-54
2021-05-27 16:04:44,3.60,1.20,14.70,99.90,1048600,28,20432,-52
2021-05-27 16:05:15,2.05,1.17,14.60,99.90,1048640,28,20398,-49
2021-05-27 16:05:46,1.33,1.00,14.60,99.90,1048634,28,20017,-52
2021-05-27 16:06:17,4.10,1.00,14.50,99.90,1048646,28,20029,-50
2021-05-27 16:06:47,1.35,1.20,14.40,99.90,1048647,28,20024,-51
2021-05-27 16:07:19,2.15,1.25,14.40,99.90,1048673,28,20359,-53
2021-05-27 16:07:50,1.25,1.08,14.30,99.90,1048337,28,20098,-50
2021-05-27 16:08:20,1.10,1.00,14.30,99.90,1048403,28,20020,-52
2021-05-27 16:08:51,2.55,1.25,14.10,99.90,1048324,28,20021,-53
2021-05-27 16:09:22,1.30,1.05,14.10,99.90,1048437,28,20512,-51
2021-05-27 16:09:52,2.05,1.25,14.00,99.90,1048218,28,20028,-51
2021-05-27 16:10:23,1.60,1.10,14.00,99.90,1048376,28,20009,-53
2021-05-27 16:10:54,7.35,1.27,13.90,99.90,1048266,28,20043,-52
2021-05-27 16:11:25,1.95,1.10,13.90,99.90,1048376,28,20032,-52
2021-05-27 16:11:55,1.38,1.00,13.80,99.90,1048608,28,20036,-53
2021-05-27 16:12:26,2.47,1.38,13.80,99.90,1048279,28,20017,-52
2021-05-27 16:12:57,6.72,1.30,13.80,99.90,1048306,28,20016,-53
2021-05-27 16:13:28,2.38,1.13,13.80,99.90,1048166,28,20008,-53
2021-05-27 16:13:58,1.63,1.40,13.70,99.90,1048367,28,20099,-51
2021-05-27 16:14:29,1.88,1.02,13.70,99.90,1048575,28,20013,-53
2021-05-27 16:15:00,1.30,1.05,13.60,99.90,1048612,28,20023,-52
2021-05-27 16:15:31,3.50,1.33,13.60,99.90,1048648,28,20100,-54
2021-05-27 16:16:02,1.15,1.05,13.60,99.90,1048719,28,20037,-52
2021-05-27 16:16:34,5.35,1.50,13.50,99.90,1048757,28,20019,-50
2021-05-27 16:17:05,1.52,1.20,13.50,99.90,1048626,28,20458,-52
2021-05-27 16:17:36,2.25,1.52,13.40,99.90,1048435,28,20363,-51
2021-05-27 16:18:08,4.82,2.67,13.40,99.90,1048374,28,20561,-52
2021-05-27 16:18:39,3.63,1.90,13.30,99.90,1048343,28,20066,-51
2021-05-27 16:19:11,2.30,1.90,13.30,99.90,1048354,28,20009,-53
2021-05-27 16:19:41,2.80,1.58,13.20,99.90,1048618,28,20320,-51
2021-05-27 16:20:12,3.05,2.45,13.20,99.90,1048590,28,20019,-54
2021-05-27 16:20:43,3.05,2.20,13.10,99.90,1048646,28,20009,-50
2021-05-27 16:21:14,1.20,1.10,13.10,99.90,1048267,28,20013,-50
2021-05-27 16:21:45,1.45,1.30,13.10,99.90,1048339,28,20047,-51
2021-05-27 16:22:19,1.70,1.40,13.00,99.90,1048404,28,20012,-50
2021-05-27 16:22:49,1.75,1.30,13.00,99.90,1048337,28,20445,-50
2021-05-27 16:23:20,2.30,1.52,12.90,99.90,1048585,28,20024,-51
2021-05-27 16:23:52,1.35,1.25,12.90,99.90,1048459,28,20033,-53
2021-05-27 16:24:24,5.13,1.63,12.80,99.90,1048632,28,20020,-49
2021-05-27 16:24:55,3.33,1.30,12.80,99.90,1048549,28,20031,-50
2021-05-27 16:25:26,1.30,1.20,12.80,99.90,1048556,28,20017,-50
2021-05-27 16:25:57,2.53,1.25,12.80,99.90,1048639,28,20466,-50
2021-05-27 16:26:28,1.63,1.38,12.80,99.90,1048745,28,20017,-50
2021-05-27 16:26:58,1.40,1.30,12.70,99.90,1048631,28,20040,-51
2021-05-27 16:27:29,1.60,1.50,12.70,99.90,1048521,28,20020,-50
2021-05-27 16:28:51,1.50,1.25,12.70,99.90,1048423,28,20574,-50
2021-05-27 16:29:21,1.80,1.40,12.70,99.90,1048206,28,20021,-52
2021-05-27 16:29:52,1.58,1.35,12.70,99.90,1048569,28,20074,-52
2021-05-27 16:30:23,2.60,1.45,12.70,99.90,1048572,28,20091,-50
2021-05-27 16:30:54,2.42,1.27,12.70,99.90,1048618,28,20474,-49
2021-05-27 16:31:24,3.90,1.45,12.60,99.90,1048176,28,20024,-50
2021-05-27 16:31:55,2.28,1.40,12.60,99.90,1048322,28,20496,-50
2021-05-27 16:32:26,5.65,1.73,12.50,99.90,1048270,28,20079,-51
2021-05-27 16:32:57,2.67,1.52,12.40,99.90,1048441,28,20031,-51
2021-05-27 16:33:28,1.92,1.35,12.40,99.90,1048394,28,20473,-51
2021-05-27 16:34:08,4.53,1.52,12.40,99.90,1048658,28,20025,-52
2021-05-27 16:34:42,1.95,1.52,12.40,99.90,1048786,28,20017,-52
2021-05-27 16:35:22,1.67,1.50,12.40,99.90,1048590,28,20070,-51
2021-05-27 16:35:53,2.28,1.77,12.40,99.90,1049329,28,20040,-51
2021-05-27 16:36:42,2.85,1.85,12.40,99.90,1049397,28,20013,-52
2021-05-27 16:37:34,1.80,1.60,12.30,99.90,1049233,28,20023,-50
2021-05-27 16:38:23,2.03,1.83,12.30,99.90,1049160,28,20013,-54
2021-05-27 16:38:54,4.65,1.80,12.30,99.90,1049071,28,20065,-53
2021-05-27 16:39:25,2.05,1.80,12.30,99.90,1049036,28,20415,-53
2021-05-27 16:39:56,2.80,1.77,12.20,99.90,1049192,28,20016,-51
2021-05-27 16:40:27,3.40,1.95,12.20,99.90,1049336,28,20016,-52
2021-05-27 16:41:01,5.10,2.10,12.10,99.90,1049449,28,20047,-54
2021-05-27 16:41:32,2.75,1.90,12.00,99.90,1049279,28,20012,-53
2021-05-27 16:42:02,2.35,1.75,12.00,99.90,1049314,28,20020,-55
2021-05-27 16:42:33,1.70,1.60,12.00,99.90,1049280,28,20023,-50
2021-05-27 16:43:04,2.38,1.95,11.90,99.90,1049465,28,20020,-53
2021-05-27 16:43:37,2.88,1.70,12.00,99.90,1048773,28,20028,-51
2021-05-27 16:44:09,2.75,2.10,11.90,99.90,1048996,28,20381,-53
2021-05-27 16:44:41,2.30,1.90,11.90,99.90,1048980,28,20040,-52
2021-05-27 16:45:12,2.28,1.95,11.90,99.90,1049122,28,20446,-51
2021-05-27 16:45:43,4.80,2.83,11.90,99.90,1049185,28,20107,-54
2021-05-27 16:46:14,3.92,2.38,11.90,99.90,1049237,28,20115,-54
2021-05-27 16:46:47,2.75,2.45,11.80,99.90,1049235,28,20481,-51
2021-05-27 16:47:18,3.25,2.25,11.80,99.90,1049208,28,20093,-53
2021-05-27 16:47:49,3.15,2.55,11.80,99.90,1049328,28,20462,-51
2021-05-27 16:48:19,2.72,2.38,11.70,99.90,1049268,28,20408,-53
2021-05-27 16:48:50,3.55,2.25,11.70,99.90,1049296,28,20042,-55
2021-05-27 16:49:24,2.45,2.10,11.70,99.90,1049335,28,20062,-51
2021-05-27 16:49:55,5.95,2.70,11.70,99.90,1049219,28,20404,-55
2021-05-27 16:50:26,3.00,2.05,11.70,99.90,1049266,28,20017,-55
2021-05-27 16:50:56,2.25,2.05,11.60,99.90,1049213,28,20355,-53
2021-05-27 16:51:27,2.20,1.95,11.60,99.90,1049350,28,20485,-52
2021-05-27 16:51:59,2.30,1.90,11.60,99.90,1049265,28,20103,-53
2021-05-27 16:52:30,3.05,1.85,11.60,99.90,1049247,28,20158,-53
2021-05-27 16:53:00,2.67,1.95,11.60,99.90,1048828,28,20081,-55
2021-05-27 16:53:31,3.05,2.13,11.60,99.90,1044728,28,20120,-54
2021-05-27 16:54:02,2.95,2.08,11.60,99.90,1044907,28,20324,-54
2021-05-27 16:54:34,3.38,2.22,11.60,99.90,1045046,28,20036,-52
2021-05-27 16:55:05,2.97,2.30,11.60,99.90,1048953,28,20020,-55
2021-05-27 16:55:36,5.28,2.40,11.60,99.90,1049287,28,20031,-51
2021-05-27 16:56:07,2.20,2.00,11.60,99.90,1049206,28,20378,-52
2021-05-27 16:56:38,3.47,2.40,11.50,99.90,1048888,28,20016,-50
2021-05-27 16:57:09,3.30,2.55,11.50,99.90,1048847,28,20021,-50
2021-05-27 16:57:42,3.42,2.30,11.50,99.90,1048983,28,20027,-49
2021-05-27 16:58:13,3.55,2.83,11.50,99.90,1049017,28,20112,-54
2021-05-27 16:58:43,3.03,2.38,11.40,99.90,1049193,28,20029,-51
2021-05-27 16:59:21,3.20,2.45,11.40,99.90,1049317,28,20095,-55
2021-05-27 16:59:52,3.80,2.28,11.40,99.90,1049364,28,20020,-53
2021-05-27 17:00:23,4.32,2.97,11.40,99.90,1049231,28,20439,-50
2021-05-27 17:00:55,3.70,3.00,11.40,99.90,1049231,28,20470,-52
2021-05-27 17:01:25,3.78,2.35,11.40,99.90,1049222,28,20085,-52
2021-05-27 17:01:56,3.80,2.60,11.30,99.90,1049273,28,20523,-54
2021-05-27 17:02:27,2.80,2.50,11.20,99.90,1049167,28,20028,-54
2021-05-27 17:02:58,3.17,2.55,11.20,99.90,1049221,28,20051,-51
2021-05-27 17:03:29,4.55,2.60,11.20,99.90,1049035,28,20024,-50
2021-05-27 17:04:00,4.78,2.70,11.20,99.90,1048881,28,20399,-55
2021-05-27 17:04:31,4.18,3.00,11.20,99.90,1048903,28,20102,-51
2021-05-27 17:05:03,4.15,2.30,11.20,99.90,1048880,28,20017,-53
2021-05-27 17:05:33,2.33,2.13,11.10,99.90,1048856,28,20039,-51
2021-05-27 17:06:04,4.25,2.67,11.20,99.90,1049203,28,20489,-52
2021-05-27 17:06:35,3.92,2.67,11.20,99.90,1049176,28,20025,-51
2021-05-27 17:07:06,4.00,2.72,11.10,99.90,1049180,28,20324,-52
2021-05-27 17:07:36,3.50,2.60,11.20,99.90,1049150,28,20025,-55
2021-05-27 17:08:07,3.33,2.60,11.20,99.90,1049355,28,20016,-55
2021-05-27 17:08:38,4.00,2.78,11.20,99.90,1049187,28,20493,-55
2021-05-27 17:09:09,2.88,2.55,11.20,99.90,1049230,28,20019,-52
2021-05-27 17:09:39,3.75,3.00,11.20,99.90,1049285,28,20087,-55
2021-05-27 17:10:11,4.32,2.88,11.30,99.90,1049228,28,20455,-51
2021-05-27 17:10:42,3.42,3.00,11.30,99.90,1049204,28,20040,-55
2021-05-27 17:11:13,4.00,3.28,11.30,99.90,1049167,28,20023,-51
2021-05-27 17:11:44,5.18,3.08,11.40,99.90,1049169,28,20020,-52
2021-05-27 17:13:04,4.32,2.53,11.40,99.90,1049203,28,20032,-53
2021-05-27 17:13:35,3.50,2.58,11.50,99.90,1049098,28,20046,-55
2021-05-27 17:14:07,2.53,2.33,11.50,99.90,1049260,28,20020,-51
2021-05-27 17:14:38,4.82,2.50,11.50,99.90,1049170,28,20013,-54
2021-05-27 17:15:11,3.30,2.35,11.60,99.90,1049131,28,20016,-51
2021-05-27 17:15:41,3.65,2.17,11.60,99.90,1049152,28,20012,-53
2021-05-27 17:16:12,2.97,2.70,11.60,99.90,1049243,28,20442,-51
2021-05-27 17:16:43,3.03,2.63,11.60,99.90,1049240,28,20020,-52
2021-05-27 17:17:14,3.58,3.28,11.60,99.90,1049059,28,20016,-51
2021-05-27 17:17:44,3.00,2.70,11.60,99.90,1049142,28,20059,-54
2021-05-27 17:18:15,2.50,2.22,11.60,99.90,1049126,28,20041,-53
2021-05-27 17:18:46,3.50,2.70,11.70,99.90,1049162,28,20021,-53
2021-05-27 17:19:16,4.88,2.65,11.70,99.90,1049179,28,20021,-55
2021-05-27 17:19:47,2.70,2.47,11.70,99.90,1049171,28,20082,-54
2021-05-27 17:20:18,2.60,2.40,11.70,99.90,1049272,28,20374,-52
2021-05-27 17:20:49,4.07,2.33,11.70,99.90,1049175,28,20065,-53
2021-05-27 17:21:20,3.50,2.60,11.60,99.90,1049081,28,20024,-54
2021-05-27 17:21:55,4.57,2.60,11.60,99.90,1049143,28,20067,-55
2021-05-27 17:22:25,3.22,2.60,11.70,99.90,1049146,28,20366,-53
2021-05-27 17:22:56,2.42,2.15,11.70,99.90,1049129,28,20023,-55
2021-05-27 17:23:27,6.50,2.97,11.80,99.90,1048979,28,20025,-51
2021-05-27 17:23:57,2.97,2.30,11.80,99.90,1049201,28,20366,-52
2021-05-27 17:24:28,4.30,2.55,11.80,99.90,1049215,28,20096,-53
2021-05-27 17:24:59,6.93,2.85,11.90,99.90,1049151,28,20023,-51
2021-05-27 17:25:30,5.68,2.65,11.90,99.90,1049178,28,20055,-51
2021-05-27 17:26:00,4.15,2.50,12.00,99.90,1049099,28,20078,-54
2021-05-27 17:26:31,3.00,2.75,12.00,99.90,1048806,28,20034,-52
2021-05-27 17:27:03,4.05,2.90,12.00,99.90,1044656,28,20384,-53
2021-05-27 17:27:34,4.35,3.10,12.00,99.90,1044500,28,20017,-52
2021-05-27 17:28:05,3.42,2.70,12.00,99.90,1045029,28,20036,-55
2021-05-27 17:28:36,3.20,2.88,12.00,99.90,1048829,28,20021,-54
2021-05-27 17:29:10,2.65,2.45,12.00,99.90,1049103,28,20017,-54
2021-05-27 17:29:40,2.67,2.47,12.00,99.90,1049000,28,20390,-51
2021-05-27 17:30:13,3.22,2.60,11.90,99.90,1049091,28,20107,-54
2021-05-27 17:30:44,5.47,2.83,11.90,99.90,1049081,28,20470,-53
2021-05-27 17:31:14,5.25,2.83,12.00,99.90,1049254,28,20081,-52
2021-05-27 17:31:47,3.55,2.85,11.90,99.90,1049079,28,20378,-53
2021-05-27 17:32:18,4.00,3.28,12.00,99.90,1049244,28,20431,-53
2021-05-27 17:32:49,3.33,2.60,11.90,99.90,1049138,28,20015,-54
2021-05-27 17:33:19,4.15,3.13,11.90,99.90,1049111,28,20032,-52
2021-05-27 17:33:50,3.25,2.95,11.90,99.90,1048943,28,20113,-52
2021-05-27 17:34:21,3.28,2.97,12.00,99.90,1049131,28,20012,-54
2021-05-27 17:34:51,3.50,2.97,12.00,99.90,1049141,28,20021,-54
2021-05-27 17:35:22,3.88,3.20,12.00,99.90,1049127,28,20013,-53
2021-05-27 17:35:53,3.55,3.25,12.00,99.90,1049025,28,20373,-51
2021-05-27 17:36:24,4.90,3.05,12.00,99.90,1049229,28,20095,-54
2021-05-27 17:36:55,4.93,2.92,12.00,99.90,1049133,28,20021,-50
2021-05-27 17:37:26,4.05,2.85,12.10,99.90,1049047,28,20058,-54
2021-05-27 17:37:56,3.92,3.28,12.10,99.90,1049122,28,20438,-54
2021-05-27 17:38:27,4.20,3.08,12.10,99.90,1049156,28,20016,-52
2021-05-27 17:39:02,9.52,3.60,12.00,99.90,1049096,28,20363,-54
2021-05-27 17:39:33,4.53,2.85,12.00,99.90,1049158,28,20043,-55
2021-05-27 17:40:06,3.60,2.83,12.10,99.90,1048662,28,20118,-55
2021-05-27 17:40:37,3.38,2.88,12.10,99.90,1048832,28,20020,-52
2021-05-27 17:41:08,3.78,3.30,12.10,99.90,1048754,28,20024,-52
2021-05-27 17:41:39,4.65,3.05,12.10,99.90,1045197,28,20110,-54
2021-05-27 17:42:10,5.57,2.72,12.10,99.90,1048747,28,20017,-50
2021-05-27 17:42:41,2.83,2.63,12.10,99.90,1048776,28,20104,-54
2021-05-27 17:43:11,4.10,3.10,12.10,99.90,1048876,28,20498,-53
2021-05-27 17:43:44,3.72,3.42,12.20,99.90,1048632,28,20127,-54
2021-05-27 17:44:14,3.05,2.75,12.20,99.90,1048748,28,20468,-55
2021-05-27 17:44:46,3.45,3.03,12.20,99.90,1048785,28,20078,-51
2021-05-27 17:45:17,4.88,3.25,12.20,99.90,1048823,28,20115,-52
2021-05-27 17:45:48,3.53,3.05,12.10,99.90,1048981,28,20036,-52
2021-05-27 17:46:19,3.53,3.22,12.20,99.90,1049105,28,20485,-53
2021-05-27 17:46:50,4.32,2.97,12.20,99.90,1048961,28,20025,-53
2021-05-27 17:47:22,3.13,2.90,12.20,99.90,1048369,28,20020,-55
2021-05-27 17:47:54,4.05,2.50,12.30,99.90,1048992,28,20122,-51
2021-05-27 17:48:24,3.00,2.70,12.40,99.90,1048787,28,20028,-53
2021-05-27 17:48:56,4.70,3.08,12.40,99.90,1044532,28,20021,-54
2021-05-27 17:49:27,3.78,2.72,12.50,99.90,1040411,28,20022,-50
2021-05-27 17:49:57,3.03,2.72,12.50,99.90,1040637,28,20025,-51
2021-05-27 17:50:28,3.47,2.53,12.50,99.90,1045001,28,20091,-52
2021-05-27 17:50:59,3.13,2.80,12.50,99.90,1048775,28,20012,-55
2021-05-27 17:51:30,3.33,2.45,12.50,99.90,1049051,28,20455,-54
2021-05-27 17:52:03,3.20,2.55,12.50,99.90,1049137,28,20032,-54
2021-05-27 17:52:33,3.97,2.63,12.60,99.90,1048986,28,20477,-54
2021-05-27 17:53:07,2.53,2.33,12.60,99.90,1049056,28,20012,-52
2021-05-27 17:53:37,6.07,2.60,12.60,99.90,1048815,28,20013,-52
2021-05-27 17:54:08,2.50,2.30,12.60,99.90,1049021,28,20016,-53
2021-05-27 17:54:39,2.28,2.10,12.70,99.90,1049116,28,20025,-51
2021-05-27 17:55:10,3.95,1.98,12.70,99.90,1048984,28,20105,-53
2021-05-27 17:55:42,4.57,2.00,12.70,99.90,1049155,28,20013,-54
2021-05-27 17:56:13,2.35,1.80,12.70,99.90,1049011,28,20031,-50
2021-05-27 17:56:44,3.13,1.85,12.70,99.90,1049018,28,20024,-53
2021-05-27 17:57:14,3.35,2.08,12.70,99.90,1048616,28,20067,-50
2021-05-27 17:57:47,1.90,1.70,12.70,99.90,1048762,28,20020,-55
2021-05-27 17:58:18,3.17,2.20,12.70,99.90,1048651,28,20075,-53
2021-05-27 17:58:49,3.10,2.42,12.70,99.90,1048745,28,20013,-50
2021-05-27 17:59:19,3.13,2.30,12.70,99.90,1048639,28,20441,-51
2021-05-27 17:59:50,3.30,2.20,12.60,99.90,1048906,28,20021,-52
2021-05-27 18:00:22,2.47,2.15,12.60,99.90,1048600,28,20023,-51
2021-05-27 18:00:56,3.55,2.40,12.60,99.90,1048781,28,20082,-51
2021-05-27 18:01:26,3.25,2.00,12.60,99.90,1048684,28,20020,-49
2021-05-27 18:01:57,3.17,2.30,12.60,99.90,1048783,28,20013,-50
2021-05-27 18:02:28,2.88,2.60,12.60,99.90,1048715,28,20020,-53
2021-05-27 18:02:58,2.92,2.00,12.60,99.90,1048714,28,20087,-52
2021-05-27 18:03:29,2.75,2.03,12.50,99.90,1048583,28,20108,-51
2021-05-27 18:04:00,3.13,2.22,12.50,99.90,1048721,28,20443,-51
2021-05-27 18:04:31,4.80,2.40,12.60,99.90,1048605,28,20039,-51
2021-05-27 18:05:03,3.08,2.20,12.60,99.90,1044516,28,20018,-51
2021-05-27 18:05:34,2.92,2.15,12.60,99.90,1044611,28,20024,-51
2021-05-27 18:06:05,3.53,2.15,12.60,99.90,1044937,28,20094,-52
2021-05-27 18:06:35,3.40,2.00,12.60,99.90,1048699,28,20492,-52
2021-05-27 18:07:06,3.15,2.40,12.60,99.90,1048997,28,20077,-54
2021-05-27 18:08:27,2.28,2.03,12.60,99.90,1048990,28,20104,-49
2021-05-27 18:08:59,2.75,2.30,12.60,99.90,1048961,28,20020,-53
2021-05-27 18:09:30,10.90,7.75,12.60,99.90,1048892,28,20028,-51
2021-05-27 18:10:00,9.45,6.22,12.60,99.90,1048877,28,20044,-51
2021-05-27 18:10:31,8.95,4.00,12.60,99.90,1048935,28,20023,-54
2021-05-27 18:11:03,8.40,4.93,12.70,99.90,1048983,28,20027,-53
2021-05-27 18:11:35,3.75,2.50,12.70,99.90,1048878,28,20373,-51
2021-05-27 18:12:06,2.50,2.10,12.70,99.90,1049071,28,20024,-52
2021-05-27 18:12:37,4.47,2.70,12.70,99.90,1048946,28,20021,-51
2021-05-27 18:13:08,5.22,2.63,12.70,99.90,1048982,28,20123,-51
2021-05-27 18:13:39,4.18,2.20,12.60,99.90,1048778,28,20074,-51
2021-05-27 18:14:10,3.72,2.50,12.60,99.90,1048991,28,20058,-54
2021-05-27 18:14:41,7.50,2.70,12.60,99.90,1048898,28,20020,-54
2021-05-27 18:15:15,3.03,2.58,12.60,99.90,1049034,28,20442,-49
2021-05-27 18:15:46,5.03,2.38,12.60,99.90,1048884,28,20012,-50
2021-05-27 18:16:17,2.42,2.22,12.70,99.90,1048889,28,20020,-53
2021-05-27 18:16:48,2.63,2.17,12.60,99.90,1048927,28,20013,-50
2021-05-27 18:17:19,5.03,2.55,12.70,99.90,1048878,28,20013,-53
2021-05-27 18:17:50,3.63,2.28,12.70,99.90,1048900,28,20060,-51
2021-05-27 18:18:20,2.80,2.05,12.60,99.90,1048904,28,20091,-51
2021-05-27 18:18:51,2.22,2.10,12.60,99.90,1048943,28,20066,-53
2021-05-27 18:19:22,3.65,2.30,12.50,99.90,1049089,28,20497,-53
2021-05-27 18:19:52,3.55,2.70,12.50,99.90,1048983,28,20033,-51
2021-05-27 18:20:24,3.70,2.50,12.50,99.90,1048989,28,20415,-53
2021-05-27 18:20:55,4.40,2.28,12.40,99.90,1049057,28,20070,-53
2021-05-27 18:21:25,3.20,2.00,12.40,99.90,1048912,28,20059,-55
2021-05-27 18:21:56,3.55,2.20,12.50,99.90,1048895,28,20451,-52
2021-05-27 18:22:27,3.13,2.28,12.40,99.90,1048948,28,20071,-54
2021-05-27 18:22:59,3.00,2.60,12.30,99.90,1049203,28,20091,-52
2021-05-27 18:23:30,2.63,2.42,12.30,99.90,1048857,28,20009,-54
2021-05-27 18:24:01,4.30,2.90,12.20,99.90,1048923,28,20046,-54
2021-05-27 18:24:32,5.00,4.50,12.20,99.90,1049041,28,20017,-53
2021-05-27 18:25:05,2.70,2.42,12.10,99.90,1049008,28,20024,-56
2021-05-27 18:25:38,5.35,3.88,12.10,99.90,1049070,28,20013,-54
2021-05-27 18:26:08,7.35,6.32,12.10,99.90,1048988,28,20017,-55
2021-05-27 18:26:39,9.05,6.40,12.00,99.90,1049126,28,20024,-52
2021-05-27 18:27:10,5.63,4.47,12.00,99.90,1049009,28,20046,-54
2021-05-27 18:27:41,3.00,2.40,11.90,99.90,1049143,28,20442,-55
2021-05-27 18:28:17,3.13,2.50,11.90,99.90,1048617,28,20012,-56
2021-05-27 18:28:47,2.85,2.17,11.80,99.90,1048835,28,20016,-53
2021-05-27 18:29:18,3.50,2.72,11.80,99.90,1048924,28,20025,-53
2021-05-27 18:29:49,8.15,4.88,11.80,99.90,1048711,28,20067,-52
2021-05-27 18:30:20,9.02,7.47,11.70,99.90,1049032,28,20013,-53
2021-05-27 18:30:54,4.85,3.70,11.70,99.90,1048970,28,20013,-55
2021-05-27 18:31:25,4.55,2.92,11.60,99.90,1048784,28,20016,-51
2021-05-27 18:31:56,3.92,2.60,11.60,99.90,1048799,28,20024,-56
2021-05-27 18:32:27,3.45,2.60,11.60,99.90,1048806,28,20024,-51
2021-05-27 18:32:57,6.32,2.58,11.60,99.90,1048920,28,20023,-53
2021-05-27 18:33:29,3.55,2.80,11.50,99.90,1048715,28,20017,-50
2021-05-27 18:33:59,3.25,2.95,11.50,99.90,1048940,28,20017,-52
2021-05-27 18:34:30,4.70,2.90,11.50,99.90,1048991,28,20012,-52
2021-05-27 18:35:01,4.53,2.60,11.40,99.90,1049009,28,20013,-50
2021-05-27 18:35:32,3.92,3.00,11.50,99.90,1048870,28,20040,-50
2021-05-27 18:36:03,5.20,3.00,11.40,99.90,1048444,28,20019,-50
2021-05-27 18:36:34,3.55,3.15,11.40,99.90,1048621,28,20369,-50
2021-05-27 18:37:05,6.85,2.88,11.40,99.90,1048571,28,20382,-52
2021-05-27 18:37:35,3.03,2.70,11.30,99.90,1048555,28,20041,-50
2021-05-27 18:38:06,4.07,2.90,11.30,99.90,1048532,28,20020,-50
2021-05-27 18:38:37,4.72,3.22,11.20,99.90,1048590,28,20067,-51
2021-05-27 18:39:09,3.72,3.10,11.20,99.90,1048585,28,20093,-51
2021-05-27 18:39:39,3.78,3.38,11.20,99.90,1048764,28,20478,-50
2021-05-27 18:40:12,3.88,2.90,11.10,99.90,1048894,28,20056,-54
2021-05-27 18:40:43,5.88,3.63,11.10,99.90,1048917,28,20381,-49
2021-05-27 18:41:14,5.78,3.58,11.10,99.90,1048793,28,20013,-50
2021-05-27 18:41:45,8.13,3.00,11.10,99.90,1048908,28,20020,-50
2021-05-27 18:42:16,5.22,3.35,11.00,99.90,1048912,28,20016,-51
2021-05-27 18:42:47,4.68,3.28,11.00,99.90,1048773,28,20020,-50
2021-05-27 18:43:18,3.40,3.10,11.00,99.90,1048746,28,20020,-50
2021-05-27 18:43:48,3.92,3.22,10.90,99.90,1048665,28,20020,-51
2021-05-27 18:44:20,4.57,3.28,10.90,99.90,1048889,28,20021,-52
2021-05-27 18:44:51,5.75,3.95,10.90,99.90,1048778,28,20025,-51
2021-05-27 18:45:25,3.20,2.90,10.90,99.90,1048862,28,20442,-51
2021-05-27 18:45:55,4.03,3.65,10.80,99.90,1048704,28,20035,-50
2021-05-27 18:46:26,4.45,3.40,10.80,99.90,1048778,28,20032,-50
2021-05-27 18:46:57,4.22,3.40,10.80,99.90,1048812,28,20578,-50
2021-05-27 18:47:27,5.45,3.85,10.70,99.90,1048671,28,20025,-52
2021-05-27 18:47:58,5.07,3.67,10.70,99.90,1048779,28,20036,-52
2021-05-27 18:48:29,4.10,3.70,10.70,99.90,1048840,28,20027,-51
2021-05-27 18:49:01,4.78,3.67,10.70,99.90,1048866,28,20027,-53
2021-05-27 18:49:32,4.90,3.72,10.70,99.90,1049030,28,20031,-49
2021-05-27 18:50:05,5.20,3.60,10.60,99.90,1048873,28,20428,-50
2021-05-27 18:50:37,5.00,3.47,10.60,99.90,1049048,28,20013,-53
2021-05-27 18:51:08,6.63,3.63,10.60,99.90,1049253,28,20516,-53
2021-05-27 18:51:40,4.30,3.55,10.60,99.90,1049017,28,20012,-50
2021-05-27 18:52:10,5.90,4.22,10.60,99.90,1048936,28,20425,-51
2021-05-27 18:52:41,4.18,3.60,10.50,99.90,1049063,28,20058,-50
2021-05-27 18:53:15,4.35,3.80,10.50,99.90,1049045,28,20012,-50
2021-05-27 18:53:46,4.03,3.70,10.50,99.90,1048825,28,20073,-51
2021-05-27 18:54:17,4.07,3.47,10.50,99.90,1048787,28,20020,-51
2021-05-27 18:54:48,5.53,3.70,10.50,99.90,1048826,28,20015,-49
2021-05-27 18:55:19,5.35,3.95,10.50,99.90,1048727,28,20024,-51
2021-05-27 18:55:50,6.60,4.10,10.50,99.90,1048927,28,20362,-52
2021-05-27 18:56:21,5.18,3.92,10.40,99.90,1048830,28,20013,-51
2021-05-27 18:56:52,7.20,3.70,10.50,99.90,1048923,28,20420,-50
2021-05-27 18:57:22,7.22,4.40,10.50,99.90,1048668,28,20008,-54
2021-05-27 18:57:54,4.82,4.05,10.40,99.90,1048869,28,20020,-50
2021-05-27 18:58:24,4.72,4.20,10.40,99.90,1048767,28,20009,-49
2021-05-27 18:58:55,4.78,4.03,10.50,99.90,1048797,28,20016,-51
2021-05-27 18:59:26,5.18,3.65,10.40,99.90,1048701,28,20004,-51
2021-05-27 18:59:57,5.60,4.22,10.40,99.90,1048860,28,20027,-51
2021-05-27 19:00:28,5.07,4.35,10.40,99.90,1048785,28,20031,-50
2021-05-27 19:00:59,6.80,4.13,10.40,99.90,1048869,28,20438,-53
2021-05-27 19:01:30,6.00,4.70,10.40,99.90,1048352,28,20017,-53
2021-05-27 19:02:04,4.45,3.92,10.40,99.90,1048514,28,20469,-51
2021-05-27 19:02:35,5.03,4.15,10.40,99.90,1048522,28,20015,-53
2021-05-27 19:03:05,5.35,3.85,10.40,99.90,1048531,28,20009,-51
2021-05-27 19:03:36,5.70,4.10,10.40,99.90,1048758,28,20112,-55
2021-05-27 19:04:07,6.07,3.80,10.40,99.90,1048984,28,20424,-50
2021-05-27 19:04:38,6.63,4.13,10.40,99.90,1049034,28,20417,-49
2021-05-27 19:05:09,4.72,4.32,10.40,99.90,1048879,28,20182,-53
2021-05-27 19:05:40,5.32,4.15,10.30,99.90,1048773,28,20454,-50
2021-05-27 19:06:11,5.43,3.83,10.30,99.90,1048915,28,20048,-50
2021-05-27 19:06:42,6.15,4.53,10.30,99.90,1048896,28,20500,-53
2021-05-27 19:07:12,5.22,4.20,10.30,99.90,1048425,28,20105,-49
2021-05-27 19:07:44,5.60,4.30,10.30,99.90,1048490,28,20031,-49
2021-05-27 19:08:15,4.75,4.20,10.30,99.90,1048482,28,20036,-49
2021-05-27 19:08:46,5.55,4.20,10.30,99.90,1048472,28,20017,-49
2021-05-27 19:09:20,6.28,4.05,10.30,99.90,1048408,28,20040,-52
2021-05-27 19:09:50,5.05,3.72,10.30,99.90,1048320,28,20411,-51
2021-05-27 19:10:22,4.55,3.88,10.30,99.90,1048501,28,20027,-50
2021-05-27 19:10:53,4.07,3.70,10.30,99.90,1048536,28,20498,-50
2021-05-27 19:11:24,5.03,3.55,10.30,99.90,1048907,28,20068,-50
2021-05-27 19:11:56,5.55,4.18,10.30,99.90,1048698,28,20454,-50
2021-05-27 19:12:26,5.50,3.90,10.30,99.90,1048255,28,20016,-50
2021-05-27 19:12:57,4.78,3.88,10.30,99.90,1048415,28,20409,-50
2021-05-27 19:13:28,5.90,3.90,10.30,99.90,1048357,28,20110,-51
2021-05-27 19:13:58,4.90,3.78,10.30,99.90,1048411,28,20055,-51
2021-05-27 19:14:29,5.95,4.63,10.30,99.90,1048845,28,20021,-50
2021-05-27 19:15:04,5.65,4.13,10.30,99.90,1048695,28,20021,-50
2021-05-27 19:15:35,4.38,3.90,10.20,99.90,1048730,28,20021,-51
2021-05-27 19:16:06,4.90,4.10,10.20,99.90,1048672,28,20462,-51
2021-05-27 19:16:37,4.93,4.20,10.20,99.90,1048837,28,20052,-50
2021-05-27 19:17:08,6.22,4.35,10.20,99.90,1048724,28,20458,-51
2021-05-27 19:17:39,5.72,3.78,10.20,99.90,1048825,28,20048,-51
2021-05-27 19:18:10,4.38,3.88,10.20,99.90,1048736,28,20024,-50
2021-05-27 19:18:40,5.50,3.90,10.20,99.90,1048882,28,20020,-52
2021-05-27 19:19:12,6.00,4.07,10.20,99.90,1048740,28,20116,-51
2021-05-27 19:19:43,5.38,3.75,10.20,99.90,1048777,28,20091,-52
2021-05-27 19:20:17,5.25,3.70,10.20,99.90,1048703,28,20025,-51
2021-05-27 19:20:48,5.60,4.45,10.10,99.90,1048689,28,20025,-51
2021-05-27 19:21:19,4.50,4.10,10.10,99.90,1048330,28,20454,-51
2021-05-27 19:21:50,4.90,3.92,10.10,99.90,1048469,28,20056,-51
2021-05-27 19:22:21,5.50,4.60,10.10,99.90,1048457,28,20020,-50
2021-05-27 19:22:52,4.20,3.80,10.10,99.90,1044603,28,20048,-50
2021-05-27 19:23:23,13.93,7.95,10.00,99.90,1048239,28,20021,-54
2021-05-27 19:23:53,32.97,17.27,10.00,99.90,1048549,28,20029,-51
2021-05-27 19:24:24,14.55,8.60,10.00,99.90,1048395,28,20519,-51
2021-05-27 19:24:55,7.40,5.57,10.00,99.90,1048778,28,20473,-50
2021-05-27 19:25:27,8.65,5.35,10.00,99.90,1048718,28,20154,-51
2021-05-27 19:25:57,7.22,4.75,9.90,99.90,1048819,28,20099,-51
2021-05-27 19:26:30,5.00,4.45,9.90,99.90,1048729,28,20024,-50
2021-05-27 19:27:07,4.57,4.00,9.90,99.90,1048807,28,20016,-52
2021-05-27 19:27:38,5.00,3.95,9.90,99.90,1048373,28,20081,-52
2021-05-27 19:28:09,5.30,4.20,9.80,99.90,1044204,28,20063,-53
2021-05-27 19:28:40,4.57,4.10,9.80,99.90,1044211,28,20031,-52
2021-05-27 19:29:12,4.25,3.85,9.80,99.90,1044255,28,20013,-50
2021-05-27 19:29:44,4.53,3.95,9.80,99.90,1044742,28,20386,-52
2021-05-27 19:30:16,5.15,4.20,9.80,99.90,1048410,28,20020,-50
2021-05-27 19:30:47,5.15,4.38,9.80,99.90,1048370,28,20410,-51
2021-05-27 19:31:17,4.47,4.07,9.80,99.90,1048612,28,20044,-50
2021-05-27 19:31:48,4.78,4.38,9.70,99.90,1048714,28,20508,-50
2021-05-27 19:32:19,7.47,4.75,9.70,99.90,1048719,28,20501,-51
2021-05-27 19:32:50,7.90,4.85,9.70,99.90,1048763,28,20021,-51
2021-05-27 19:33:21,4.57,3.60,9.70,99.90,1048806,28,20370,-50
2021-05-27 19:33:52,6.20,4.05,9.70,99.90,1048553,28,20021,-50
2021-05-27 19:34:22,5.32,4.25,9.70,99.90,1048778,28,20017,-51
2021-05-27 19:34:53,4.47,4.03,9.70,99.90,1048743,28,20021,-52
2021-05-27 19:35:24,6.57,4.45,9.70,99.90,1048752,28,20099,-51
2021-05-27 19:35:54,5.28,4.25,9.70,99.90,1048725,28,20028,-51
2021-05-27 19:36:25,4.53,3.90,9.60,99.90,1048762,28,20021,-50
2021-05-27 19:36:58,6.32,4.25,9.60,99.90,1048736,28,20020,-50
2021-05-27 19:37:29,9.80,4.70,9.60,99.90,1048686,28,20056,-51
2021-05-27 19:37:59,5.28,4.30,9.60,99.90,1048760,28,20046,-50
2021-05-27 19:38:30,6.43,5.05,9.60,99.90,1048735,28,20443,-49
2021-05-27 19:39:53,5.10,4.28,9.60,99.90,1048799,28,20104,-50
2021-05-27 19:40:24,5.63,5.00,9.60,99.90,1048763,28,20120,-51
2021-05-27 19:40:55,5.40,4.70,9.60,99.90,1048227,28,20021,-49
2021-05-27 19:41:25,6.70,4.68,9.60,99.90,1048321,28,20378,-50
2021-05-27 19:41:57,6.43,4.40,9.60,99.90,1048370,28,20016,-51
2021-05-27 19:42:29,4.28,3.88,9.60,99.90,1048386,28,20368,-52
2021-05-27 19:43:00,8.05,3.90,9.60,99.90,1048303,28,20048,-50
2021-05-27 19:43:31,5.25,4.53,9.60,99.90,1048245,28,20071,-53
2021-05-27 19:44:02,6.20,4.45,9.60,99.90,1048503,28,20033,-53
2021-05-27 19:44:33,7.20,4.20,9.60,99.90,1048457,28,20019,-51
2021-05-27 19:45:05,6.40,4.65,9.70,99.90,1048826,28,20445,-52
2021-05-27 19:45:37,5.60,4.43,9.70,99.90,1048559,28,20021,-50
2021-05-27 19:46:08,4.50,4.10,9.70,99.90,1048716,28,20012,-52
2021-05-27 19:46:39,7.80,4.53,9.70,99.90,1048732,28,20047,-50
2021-05-27 19:47:11,6.13,4.35,9.70,99.90,1048605,28,20024,-53
2021-05-27 19:47:42,7.28,5.07,9.70,99.90,1049012,28,20052,-51
2021-05-27 19:48:12,5.28,4.78,9.70,99.90,1048867,28,20013,-55
2021-05-27 19:48:44,5.47,4.68,9.70,99.90,1048884,28,20062,-52
2021-05-27 19:49:16,5.65,4.88,9.70,99.90,1048648,28,20028,-52
2021-05-27 19:49:47,7.82,5.88,9.70,99.90,1048699,28,20017,-55
2021-05-27 19:50:18,5.20,4.70,9.70,99.90,1048287,28,20023,-51
2021-05-27 19:50:49,6.95,5.70,9.70,99.90,1048406,28,20043,-51
2021-05-27 19:51:20,6.97,5.68,9.70,99.90,1048476,28,20036,-51
2021-05-27 19:51:51,10.20,6.30,9.70,99.90,1048414,28,20494,-50
2021-05-27 19:52:23,6.38,5.53,9.70,99.90,1048713,28,20017,-50
2021-05-27 19:52:54,6.70,5.97,9.70,99.90,1048649,28,20020,-53
2021-05-27 19:53:24,8.88,5.82,9.70,99.90,1048524,28,20459,-53
2021-05-27 19:53:55,7.10,6.32,9.80,99.90,1048656,28,20024,-52
2021-05-27 19:54:26,7.70,5.95,9.80,99.90,1048635,28,20106,-51
2021-05-27 19:54:56,8.60,6.00,9.80,99.90,1048650,28,20088,-51
2021-05-27 19:55:27,6.95,5.28,9.80,99.90,1048616,28,20056,-51
2021-05-27 19:55:58,7.47,6.25,9.80,99.90,1048737,28,20420,-50
2021-05-27 19:56:30,5.90,5.28,9.80,99.90,1048612,28,20021,-50
2021-05-27 19:57:01,6.28,5.35,9.80,99.90,1048679,28,20354,-51
2021-05-27 19:57:32,7.53,5.13,9.80,99.90,1048593,28,20027,-51
2021-05-27 19:58:03,5.50,5.00,9.80,99.90,1048647,28,20025,-51
2021-05-27 19:58:37,8.20,5.53,9.90,99.90,1048600,28,20028,-51
2021-05-27 19:59:08,5.38,4.88,9.80,99.90,1048645,28,20474,-50
2021-05-27 19:59:39,8.10,6.95,9.80,99.90,1048509,28,20017,-51
2021-05-27 20:00:15,6.18,5.57,9.80,99.90,1048567,28,20025,-51
2021-05-27 20:00:46,7.45,5.65,9.80,99.90,1048706,28,20021,-51
2021-05-27 20:01:17,7.47,6.25,9.80,99.90,1048674,28,20024,-50
2021-05-27 20:01:47,5.43,4.93,9.80,99.90,1048642,28,20055,-50
2021-05-27 20:02:18,6.13,5.10,9.90,99.90,1048602,28,20025,-51
2021-05-27 20:02:49,5.50,5.00,9.80,99.90,1048539,28,20116,-50
2021-05-27 20:03:20,5.47,4.75,9.90,99.90,1048653,28,20099,-49
2021-05-27 20:03:51,6.70,5.25,9.90,99.90,1048478,28,20162,-51
2021-05-27 20:04:25,6.72,6.07,9.90,99.90,1048586,28,20098,-51
2021-05-27 20:04:56,6.25,5.50,9.90,99.90,1048572,28,20082,-50
2021-05-27 20:05:26,7.32,5.75,9.90,99.90,1048608,28,20432,-51
2021-05-27 20:05:57,5.88,4.82,9.90,99.90,1048608,28,20035,-50
2021-05-27 20:06:28,7.10,5.53,9.90,99.90,1048567,28,20028,-52
2021-05-27 20:06:59,8.07,5.40,9.90,99.90,1048679,28,20074,-50
2021-05-27 20:07:29,6.82,5.38,9.90,99.90,1048606,28,20021,-50
2021-05-27 20:08:00,6.65,4.72,9.90,99.90,1048591,28,20024,-50
2021-05-27 20:08:31,5.45,4.80,9.90,99.90,1048675,28,20371,-50
2021-05-27 20:09:03,5.93,5.32,9.90,99.90,1048726,28,20051,-49
2021-05-27 20:09:34,6.43,4.80,9.90,99.90,1048665,28,20116,-50
2021-05-27 20:10:06,5.47,4.85,9.90,99.90,1048580,28,20028,-51
2021-05-27 20:10:37,8.20,4.45,9.90,99.90,1049018,28,20012,-49
2021-05-27 20:11:08,5.60,4.97,9.90,99.90,1049555,28,20009,-52
2021-05-27 20:11:39,6.18,4.60,9.90,99.90,1049350,28,20013,-50
2021-05-27 20:12:10,5.28,4.40,9.90,99.90,1049421,28,20477,-50
2021-05-27 20:12:41,5.22,4.40,9.90,99.90,1049547,28,20342,-49
2021-05-27 20:13:11,6.13,4.60,9.90,99.90,1049507,28,20009,-50
2021-05-27 20:13:42,4.93,4.43,9.80,99.90,1049172,28,20433,-49
2021-05-27 20:14:13,5.15,4.40,9.80,99.90,1049299,28,20415,-51
2021-05-27 20:14:44,5.15,4.50,9.90,99.90,1049128,28,20366,-50
2021-05-27 20:15:14,8.70,4.72,9.90,99.90,1044888,28,20440,-51
2021-05-27 20:15:45,4.53,4.13,9.80,99.90,1045034,28,20028,-51
2021-05-27 20:16:16,5.38,4.22,9.80,99.90,1045197,28,20353,-50
2021-05-27 20:16:46,4.78,4.00,9.80,99.90,1049006,28,20074,-50
2021-05-27 20:17:17,6.90,4.70,9.80,99.90,1049335,28,20477,-52
2021-05-27 20:17:48,4.95,4.28,9.80,99.90,1049342,28,20013,-50
2021-05-27 20:18:19,4.80,4.20,9.80,99.90,1049454,28,20001,-49
2021-05-27 20:18:50,5.40,4.22,9.80,99.90,1049325,28,20488,-50
2021-05-27 20:19:21,4.38,3.97,9.80,99.90,1049349,28,20012,-49
2021-05-27 20:19:52,5.97,4.50,9.80,99.90,1049381,28,20098,-50
2021-05-27 20:20:22,4.80,3.92,9.80,99.90,1049332,28,20023,-50
2021-05-27 20:20:53,4.53,3.67,9.80,99.90,1049323,28,20009,-50
2021-05-27 20:21:24,5.00,4.20,9.80,99.90,1049272,28,20513,-49
2021-05-27 20:21:55,4.80,4.38,9.80,99.90,1049521,28,20020,-50
2021-05-27 20:22:26,5.10,3.97,9.80,99.90,1049280,28,20036,-50
2021-05-27 20:22:57,6.20,4.18,9.80,99.90,1049286,28,20023,-49
2021-05-27 20:23:27,5.38,4.10,9.80,99.90,1049153,28,20480,-49
2021-05-27 20:23:58,4.70,4.30,9.90,99.90,1049425,28,20017,-50
2021-05-27 20:24:30,4.80,4.05,9.80,99.90,1049410,28,20052,-50
2021-05-27 20:25:01,4.88,4.35,9.80,99.90,1049375,28,20040,-49
2021-05-27 20:25:32,7.03,4.82,9.90,99.90,1049416,28,20361,-54
2021-05-27 20:26:03,4.95,4.45,9.90,99.90,1049413,28,20024,-50
2021-05-27 20:26:35,5.03,4.53,9.80,99.90,1049483,28,20008,-50
2021-05-27 20:27:10,4.65,4.28,9.80,99.90,1049522,28,20023,-52
2021-05-27 20:27:42,4.93,4.53,9.80,99.90,1049460,28,20015,-54
2021-05-27 20:28:12,5.20,4.70,9.80,99.90,1049082,28,20005,-53
2021-05-27 20:28:43,7.43,5.07,9.80,99.90,1049143,28,20013,-50
2021-05-27 20:29:14,5.82,5.20,9.80,99.90,1049104,28,20078,-52
2021-05-27 20:29:45,5.50,4.60,9.80,99.90,1049145,28,20136,-52
2021-05-27 20:30:17,5.95,4.85,9.80,99.90,1049437,28,20051,-53
2021-05-27 20:30:47,6.13,5.30,9.80,99.90,1048944,28,20016,-52
2021-05-27 20:31:19,8.55,7.25,9.80,99.90,1049060,28,20103,-52
2021-05-27 20:31:50,15.57,13.88,9.80,99.90,1049043,28,20130,-53
2021-05-27 20:32:21,13.57,12.20,9.80,99.90,1049169,28,20114,-53
2021-05-27 20:32:53,15.20,12.82,9.80,99.90,1049286,28,20078,-54
2021-05-27 20:33:24,27.25,21.33,9.80,99.90,1049149,28,20012,-55
2021-05-27 20:33:54,19.10,16.50,9.80,99.90,1049291,28,20470,-54
2021-05-27 20:35:16,16.60,12.55,9.80,99.90,1049353,28,20031,-50
2021-05-27 20:35:46,17.30,12.73,9.80,99.90,1049368,28,20024,-54
2021-05-27 20:36:17,11.02,8.00,9.90,99.90,1049397,28,20103,-50
2021-05-27 20:36:48,9.45,6.95,9.80,99.90,1049268,28,20021,-51
2021-05-27 20:37:19,8.57,6.50,9.80,99.90,1049207,28,20055,-52
2021-05-27 20:37:50,7.63,5.95,9.80,99.90,1049340,28,20358,-50
2021-05-27 20:38:21,6.72,5.82,9.90,99.90,1049509,28,20093,-53
2021-05-27 20:38:52,11.73,6.47,9.90,99.90,1049321,28,20020,-49
2021-05-27 20:39:23,6.13,5.50,9.80,99.90,1049276,28,20020,-54
2021-05-27 20:39:54,10.43,6.30,9.90,99.90,1049288,28,20033,-52
2021-05-27 20:40:27,5.93,5.43,9.80,99.90,1048921,28,20055,-52
2021-05-27 20:40:58,6.72,5.75,9.90,99.90,1048955,28,20024,-54
2021-05-27 20:41:29,8.18,6.20,9.90,99.90,1048952,28,20020,-53
2021-05-27 20:42:00,6.93,5.72,9.90,99.90,1049072,28,20417,-51
2021-05-27 20:42:31,6.43,5.80,9.90,99.90,1049340,28,20027,-51
2021-05-27 20:43:02,7.25,5.80,9.90,99.90,1049323,28,20074,-51
2021-05-27 20:43:33,6.78,6.07,9.90,99.90,1049019,28,20029,-54
2021-05-27 20:44:04,6.72,5.82,9.80,99.90,1049238,28,20021,-52
2021-05-27 20:44:35,6.70,5.70,9.90,99.90,1049249,28,20012,-49
2021-05-27 20:45:07,7.85,5.63,9.90,99.90,1049308,28,20474,-53
2021-05-27 20:45:38,7.05,5.00,9.90,99.90,1049095,28,20017,-54
2021-05-27 20:46:08,6.60,5.15,9.90,99.90,1049282,28,20021,-51
2021-05-27 20:46:39,9.13,5.78,9.90,99.90,1049300,28,20468,-52
2021-05-27 20:47:10,5.80,5.25,9.90,99.90,1049156,28,20021,-51
2021-05-27 20:47:41,5.57,5.07,9.90,99.90,1049216,28,20527,-53
2021-05-27 20:48:12,6.75,5.80,9.90,99.90,1049282,28,20527,-52
2021-05-27 20:48:43,5.72,5.22,9.90,99.90,1049209,28,20017,-51
2021-05-27 20:49:15,7.53,5.43,9.90,99.90,1049330,28,20023,-51
2021-05-27 20:49:45,6.20,5.18,9.90,99.90,1049206,28,20028,-53
2021-05-27 20:50:17,7.47,5.15,9.90,99.90,1049277,28,20032,-53
2021-05-27 20:50:48,6.18,5.40,9.90,99.90,1049291,28,20030,-49
2021-05-27 20:51:19,9.13,5.30,9.90,99.90,1048903,28,20024,-53
2021-05-27 20:51:50,8.15,5.05,9.90,99.90,1048899,28,20035,-51
2021-05-27 20:52:20,5.35,4.85,9.90,99.90,1049028,28,20020,-50
2021-05-27 20:52:51,7.70,4.80,9.90,99.90,1049037,28,20024,-50
2021-05-27 20:53:22,6.35,5.10,9.90,99.90,1049335,28,20082,-53
2021-05-27 20:53:52,5.90,5.20,9.90,99.90,1049166,28,20020,-50
2021-05-27 20:54:23,5.72,5.22,9.90,99.90,1049258,28,20103,-54
2021-05-27 20:54:54,5.97,5.38,9.90,99.90,1049341,28,20059,-53
2021-05-27 20:55:25,6.63,5.15,9.90,99.90,1049414,28,20103,-51
2021-05-27 20:55:56,6.00,5.40,10.00,99.90,1049345,28,20463,-50
2021-05-27 20:56:26,8.32,5.57,9.90,99.90,1049204,28,20138,-49
2021-05-27 20:56:57,10.30,5.35,9.90,99.90,1049351,28,20024,-51
2021-05-27 20:57:28,6.38,5.57,10.00,99.90,1049169,28,20028,-49
2021-05-27 20:57:59,7.97,5.80,9.90,99.90,1049245,28,20458,-50
2021-05-27 20:58:30,7.35,5.70,9.90,99.90,1049281,28,20051,-51
2021-05-27 20:59:01,6.68,5.65,9.90,99.90,1049316,28,20043,-53
2021-05-27 20:59:31,5.47,4.93,10.00,99.90,1049287,28,20481,-49
2021-05-27 21:00:05,6.43,5.75,9.90,99.90,1049209,28,20096,-52
2021-05-27 21:00:36,6.97,5.95,10.00,99.90,1049282,28,20013,-49
2021-05-27 21:01:07,6.43,5.82,10.00,99.90,1049207,28,20032,-51
2021-05-27 21:01:39,6.20,5.68,10.00,99.90,1049273,28,20496,-51
2021-05-27 21:02:09,9.32,6.45,10.00,99.90,1049151,28,20374,-50
2021-05-27 21:02:40,12.20,5.47,10.00,99.90,1049241,28,20091,-50
2021-05-27 21:03:11,6.90,5.88,10.00,99.90,1049276,28,20016,-52
2021-05-27 21:03:42,7.32,5.68,10.00,99.90,1048679,28,20023,-50
2021-05-27 21:04:12,6.13,4.88,10.00,99.90,1048872,28,20017,-51
2021-05-27 21:04:43,6.32,5.40,10.00,99.90,1048873,28,20025,-50
2021-05-27 21:05:14,7.43,5.30,10.00,99.90,1049112,28,20542,-50
2021-05-27 21:05:45,6.15,5.55,10.00,99.90,1049257,28,20025,-54
2021-05-27 21:06:15,7.18,5.35,10.00,99.90,1049207,28,20526,-51
2021-05-27 21:06:47,5.47,4.88,10.00,99.90,1049149,28,20049,-49
2021-05-27 21:07:18,5.22,4.68,10.00,99.90,1049096,28,20016,-53
2021-05-27 21:07:49,5.57,4.82,10.00,99.90,1049138,28,20016,-51
2021-05-27 21:08:20,5.90,5.30,10.00,99.90,1049324,28,20359,-53
2021-05-27 21:08:51,6.30,5.30,10.00,99.90,1048968,28,20112,-50
2021-05-27 21:09:21,5.53,5.03,10.00,99.90,1048853,28,20074,-50
2021-05-27 21:09:52,6.05,4.68,10.00,99.90,1048848,28,20032,-52
2021-05-27 21:10:23,7.68,5.45,10.00,99.90,1049079,28,20405,-50
2021-05-27 21:10:54,8.65,5.07,10.10,99.90,1048948,28,20013,-53
2021-05-27 21:11:24,6.20,5.03,10.00,99.90,1049358,28,20016,-51
2021-05-27 21:11:55,6.40,4.40,10.00,99.90,1049305,28,20008,-50
2021-05-27 21:12:26,5.45,4.70,10.00,99.90,1049404,28,20484,-51
2021-05-27 21:12:56,5.70,5.05,10.00,99.90,1049395,28,20032,-50
2021-05-27 21:13:27,6.47,4.93,10.10,99.90,1049229,28,20082,-50
2021-05-27 21:13:58,5.35,4.20,10.10,99.90,1049214,28,20001,-51
2021-05-27 21:14:29,8.18,4.75,10.00,99.90,1049362,28,20012,-51
2021-05-27 21:15:01,5.95,4.72,10.00,99.90,1049332,28,20012,-52
2021-05-27 21:15:31,5.25,4.70,10.10,99.90,1049408,28,20009,-50
2021-05-27 21:16:02,5.57,4.18,10.00,99.90,1049521,28,20017,-53
2021-05-27 21:16:33,4.50,3.97,10.10,99.90,1049233,28,20015,-54
2021-05-27 21:17:03,4.70,4.20,10.00,99.90,1049182,28,20013,-52
2021-05-27 21:17:34,6.78,4.63,10.00,99.90,1049176,28,20359,-52
2021-05-27 21:18:05,5.38,4.80,10.00,99.90,1049128,28,20013,-50
2021-05-27 21:18:36,5.00,4.50,10.00,99.90,1049235,28,20455,-51
2021-05-27 21:19:06,5.57,4.68,10.10,99.90,1049162,28,20094,-54
2021-05-27 21:19:37,5.95,4.65,10.00,99.90,1049288,28,20024,-52
2021-05-27 21:20:09,5.05,4.63,10.10,99.90,1049436,28,20023,-51
2021-05-27 21:20:40,4.85,4.20,10.00,99.90,1049344,28,20013,-49
2021-05-27 21:21:11,4.45,4.05,10.00,99.90,1049310,28,20074,-53
2021-05-27 21:21:42,6.28,4.45,10.00,99.90,1049072,28,20023,-52
2021-05-27 21:22:12,4.82,4.43,10.00,99.90,1048770,28,20011,-52
2021-05-27 21:22:43,5.05,4.22,10.10,99.90,1049045,28,20009,-51
2021-05-27 21:23:14,8.45,5.32,10.00,99.90,1049263,28,20057,-51
2021-05-27 21:23:45,4.85,4.35,10.00,99.90,1048980,28,20028,-54
2021-05-27 21:24:15,6.40,4.63,10.00,99.90,1049196,28,20359,-51
2021-05-27 21:24:46,6.22,4.30,10.00,99.90,1049160,28,20005,-50
2021-05-27 21:25:17,5.85,4.43,10.00,99.90,1049128,28,20012,-50
2021-05-27 21:25:48,6.28,4.45,10.00,99.90,1049169,28,20367,-50
2021-05-27 21:26:19,5.53,4.72,10.00,99.90,1049161,28,20043,-50
2021-05-27 21:26:49,5.82,4.78,10.00,99.90,1049074,28,20020,-54
2021-05-27 21:27:20,4.75,4.18,10.00,99.90,1049113,28,20058,-50
2021-05-27 21:27:51,5.53,4.68,10.00,99.90,1049249,28,20052,-51
2021-05-27 21:28:21,7.43,5.35,10.00,99.90,1049119,28,20087,-51
2021-05-27 21:28:55,5.25,4.10,10.00,99.90,1049137,28,20019,-53
2021-05-27 21:29:25,5.78,3.85,10.00,99.90,1049088,28,20464,-51
2021-05-27 21:29:56,5.18,4.38,10.00,99.90,1049012,28,20015,-50
2021-05-27 21:30:27,6.75,4.43,10.00,99.90,1048765,28,20050,-51
2021-05-27 21:30:58,8.57,4.25,10.00,99.90,1048840,28,20438,-52
2021-05-27 21:31:29,4.25,3.85,10.00,99.90,1048773,28,20496,-51
2021-05-27 21:32:00,4.18,3.85,10.10,99.90,1044927,28,20013,-50
2021-05-27 21:32:30,7.05,4.65,10.00,99.90,1048903,28,20013,-50
2021-05-27 21:33:02,4.82,4.00,10.00,99.90,1048822,28,20024,-51
2021-05-27 21:33:33,4.88,4.30,10.00,99.90,1048583,28,20013,-51
2021-05-27 21:34:06,5.05,4.00,10.00,99.90,1049139,28,20025,-52
2021-05-27 21:34:37,4.90,4.32,10.00,99.90,1048687,28,20095,-52
2021-05-27 21:35:09,4.63,4.22,10.00,99.90,1044617,28,20100,-52
2021-05-27 21:35:39,4.30,3.90,10.00,99.90,1044586,28,20021,-53
2021-05-27 21:36:10,5.65,4.30,10.00,99.90,1044947,28,20024,-52
2021-05-27 21:36:41,5.45,4.40,10.00,99.90,1048899,28,20024,-53
2021-05-27 21:37:11,6.65,3.78,10.00,99.90,1049258,28,20029,-51
2021-05-27 21:37:42,5.68,4.22,10.00,99.90,1048973,28,20013,-50
2021-05-27 21:38:13,4.90,4.40,10.00,99.90,1049099,28,20012,-52
2021-05-27 21:38:43,5.53,4.50,10.00,99.90,1049128,28,20031,-52
2021-05-27 21:39:14,6.25,4.55,10.00,99.90,1049159,28,20475,-55
2021-05-27 21:39:45,7.05,4.15,10.00,99.90,1049017,28,20013,-54
2021-05-27 21:40:16,4.38,3.97,10.00,99.90,1049173,28,20024,-54
2021-05-27 21:40:47,4.65,4.07,10.00,99.90,1049190,28,20104,-56
2021-05-27 21:41:18,4.63,4.05,10.00,99.90,1049178,28,20052,-55
2021-05-27 21:41:49,5.72,4.63,10.00,99.90,1049026,28,20169,-52
2021-05-27 21:42:21,6.82,4.72,10.00,99.90,1049099,28,20028,-51
2021-05-27 21:42:51,4.60,4.20,10.00,99.90,1049108,28,20032,-52
2021-05-27 21:43:22,7.18,4.40,10.00,99.90,1049135,28,20027,-51
2021-05-27 21:43:53,5.03,4.32,10.10,99.90,1048994,28,20025,-52
2021-05-27 21:44:24,8.63,4.60,10.00,99.90,1049094,28,20032,-50
2021-05-27 21:44:54,4.70,4.18,10.00,99.90,1049191,28,20067,-51
2021-05-27 21:45:26,6.18,4.30,10.00,99.90,1049116,28,20115,-51
2021-05-27 21:45:57,4.72,4.10,10.00,99.90,1048879,28,20032,-51
2021-05-27 21:46:27,5.13,4.32,10.00,99.90,1049072,28,20020,-55
2021-05-27 21:46:58,4.88,4.40,10.00,99.90,1049053,28,20066,-53
2021-05-27 21:47:29,5.78,4.22,10.00,99.90,1048960,28,20025,-54
2021-05-27 21:48:00,5.03,4.18,10.00,99.90,1049013,28,20016,-51
2021-05-27 21:48:31,4.57,4.10,10.00,99.90,1049102,28,20104,-51
2021-05-27 21:49:01,4.82,4.20,10.10,99.90,1049143,28,20089,-55
2021-05-27 21:49:32,4.60,4.07,10.00,99.90,1049096,28,20501,-51
2021-05-27 21:50:04,4.50,4.10,10.10,99.90,1049087,28,20386,-51
2021-05-27 21:50:38,4.63,4.00,10.10,99.90,1049062,28,20025,-52
2021-05-27 21:51:09,5.57,4.00,10.10,99.90,1049234,28,20029,-52
2021-05-27 21:51:40,5.80,4.18,10.10,99.90,1049044,28,20067,-51
2021-05-27 21:52:11,5.03,4.22,10.10,99.90,1049057,28,20074,-51
2021-05-27 21:52:42,4.05,3.55,10.10,99.90,1049107,28,20023,-52
2021-05-27 21:53:14,4.68,3.50,10.10,99.90,1049160,28,20032,-51
2021-05-27 21:53:45,4.20,3.80,10.10,99.90,1048941,28,20060,-52
2021-05-27 21:54:16,4.47,3.47,10.10,99.90,1049162,28,20024,-52
2021-05-27 21:54:46,5.30,4.05,10.10,99.90,1049057,28,20043,-51
2021-05-27 21:55:17,4.43,4.03,10.10,99.90,1049227,28,20078,-52
2021-05-27 21:55:50,4.20,3.78,10.10,99.90,1049214,28,20020,-52
2021-05-27 21:56:20,5.75,3.95,10.10,99.90,1049123,28,20013,-51
2021-05-27 21:56:51,4.32,3.85,10.10,99.90,1049040,28,20479,-52
2021-05-27 21:57:22,6.15,3.70,10.10,99.90,1044469,28,20024,-51
2021-05-27 21:57:53,4.30,3.90,10.10,99.90,1044747,28,20025,-53
2021-05-27 21:58:23,4.63,4.22,10.10,99.90,1044720,28,20025,-54
2021-05-27 21:58:54,4.95,4.55,10.10,99.90,1044687,28,20029,-51
2021-05-27 21:59:24,5.18,3.97,10.10,99.90,1048880,28,20472,-51
2021-05-27 21:59:55,5.30,4.28,10.10,99.90,1048743,28,20099,-52
2021-05-27 22:00:26,7.60,5.88,10.10,99.90,1048810,28,20056,-52
2021-05-27 22:00:57,8.52,7.68,10.10,99.90,1048756,28,20033,-52
2021-05-27 22:01:27,15.57,13.40,10.10,99.90,1049104,28,20405,-52
2021-05-27 22:01:58,11.13,6.32,10.10,99.90,1048948,28,20043,-55
2021-05-27 22:02:29,5.97,5.45,10.10,99.90,1049148,28,20103,-51
2021-05-27 22:02:59,5.25,4.57,10.10,99.90,1048977,28,20362,-53
2021-05-27 22:03:30,5.82,4.43,10.10,99.90,1048851,28,20416,-51
2021-05-27 22:04:01,9.43,8.43,10.10,99.90,1049127,28,20012,-52
2021-05-27 22:04:31,6.43,4.97,10.10,99.90,1048992,28,20105,-52
2021-05-27 22:05:03,4.97,4.30,10.10,99.90,1048939,28,20019,-54
2021-05-27 22:06:23,12.48,10.80,10.00,99.90,1049167,28,20071,-53
2021-05-27 22:06:54,6.05,5.30,10.10,99.90,1048926,28,20457,-51
2021-05-27 22:07:25,10.07,7.72,10.00,99.90,1048612,28,20024,-52
2021-05-27 22:07:56,9.30,5.15,10.10,99.90,1048756,28,20076,-52
2021-05-27 22:08:27,4.68,4.28,10.00,99.90,1048772,28,20020,-51
2021-05-27 22:08:58,4.82,4.30,10.00,99.90,1048619,28,20059,-51
2021-05-27 22:09:28,4.78,4.30,10.10,99.90,1049013,28,20020,-52
2021-05-27 22:09:59,4.75,4.35,10.10,99.90,1048986,28,20511,-51
2021-05-27 22:10:30,6.95,4.40,10.10,99.90,1048964,28,20092,-55
2021-05-27 22:11:00,5.38,4.50,10.00,99.90,1048938,28,20365,-52
2021-05-27 22:11:31,5.38,4.43,10.00,99.90,1048965,28,20377,-52
2021-05-27 22:12:51,4.70,4.20,10.00,99.90,1049043,28,20070,-52
2021-05-27 22:13:22,5.72,3.90,10.00,99.90,1048864,28,20040,-51
2021-05-27 22:13:53,4.63,4.20,10.00,99.90,1048987,28,20043,-52
2021-05-27 22:14:24,5.10,3.97,10.00,99.90,1049030,28,20012,-54
2021-05-27 22:14:55,7.78,4.90,10.00,99.90,1048917,28,20083,-52
2021-05-27 22:15:33,6.63,4.35,10.00,99.90,1048885,28,20005,-52
2021-05-27 22:16:10,4.65,4.22,10.00,99.90,1048992,28,20103,-52
2021-05-27 22:16:41,4.97,4.53,10.00,99.90,1048948,28,20051,-52
2021-05-27 22:17:17,5.10,4.70,10.00,99.90,1048778,28,20039,-56
2021-05-27 22:17:48,5.53,4.25,10.00,99.90,1048949,28,20012,-56
2021-05-27 22:18:21,7.63,4.78,10.00,99.90,1048925,28,20013,-55
2021-05-27 22:18:59,5.68,4.53,10.00,99.90,1048889,28,20023,-51
2021-05-27 22:19:30,4.93,4.43,10.00,99.90,1048891,28,20037,-52
2021-05-27 22:20:05,6.55,4.40,10.00,99.90,1049075,28,20087,-52
2021-05-27 22:20:38,7.93,4.68,10.00,99.90,1048900,28,20013,-53
2021-05-27 22:21:10,6.05,4.78,10.00,99.90,1048975,28,20095,-52
2021-05-27 22:21:41,5.50,4.75,10.00,99.90,1048858,28,20454,-51
2021-05-27 22:22:11,4.85,4.45,10.00,99.90,1048914,28,20016,-54
2021-05-27 22:22:42,5.22,4.55,10.00,99.90,1048870,28,20017,-51
2021-05-27 22:23:15,7.60,4.90,10.00,99.90,1048967,28,20036,-51
2021-05-27 22:23:45,6.10,4.60,10.00,99.90,1048675,28,20088,-52
2021-05-27 22:24:16,5.90,5.10,10.00,99.90,1049011,28,20019,-51
2021-05-27 22:24:47,5.00,4.50,10.00,99.90,1048975,28,20013,-53
2021-05-27 22:25:18,5.93,4.90,9.90,99.90,1048895,28,20016,-54
2021-05-27 22:25:48,5.30,4.80,10.00,99.90,1048863,28,20009,-54
2021-05-27 22:26:19,4.90,4.40,9.90,99.90,1048848,28,20013,-53
2021-05-27 22:26:50,7.18,5.22,10.00,99.90,1048912,28,20531,-53
2021-05-27 22:27:21,5.57,4.68,10.00,99.90,1048874,28,20020,-55
2021-05-27 22:27:52,5.35,4.85,9.90,99.90,1048859,28,20017,-55
2021-05-27 22:28:22,5.72,4.82,9.90,99.90,1049034,28,20366,-55
2021-05-27 22:28:53,6.25,5.00,9.90,99.90,1048851,28,20012,-55
2021-05-27 22:29:24,5.55,4.93,9.90,99.90,1048976,28,20095,-52
2021-05-27 22:29:55,6.32,4.75,9.90,99.90,1048857,28,20502,-55
2021-05-27 22:30:25,5.20,4.70,9.80,99.90,1048829,28,20078,-55
2021-05-27 22:30:57,5.72,5.10,9.90,99.90,1048915,28,20020,-55
2021-05-27 22:31:28,6.88,5.47,9.90,99.90,1048655,28,20012,-54
2021-05-27 22:31:59,6.28,4.88,9.80,99.90,1048550,28,20466,-53
2021-05-27 22:32:30,7.15,4.90,9.80,99.90,1048725,28,20017,-51
2021-05-27 22:33:01,4.97,4.57,9.90,99.90,1048614,28,20020,-55
2021-05-27 22:33:31,8.82,5.18,9.80,99.90,1048452,28,20032,-54
2021-05-27 22:34:02,5.75,4.90,9.90,99.90,1048829,28,20021,-55
2021-05-27 22:34:33,6.05,5.43,9.90,99.90,1048955,28,20390,-54
2021-05-27 22:35:04,8.68,5.32,9.90,99.90,1048923,28,20059,-52
2021-05-27 22:35:35,8.05,5.40,9.90,99.90,1048879,28,20024,-54
2021-05-27 22:36:06,7.40,4.70,9.90,99.90,1048806,28,20510,-52
2021-05-27 22:36:37,5.65,5.15,9.80,99.90,1048894,28,20016,-52
2021-05-27 22:37:08,5.30,4.55,9.80,99.90,1048788,28,20039,-55
2021-05-27 22:37:39,5.38,4.88,9.80,99.90,1048857,28,20417,-54
2021-05-27 22:38:10,4.70,4.30,9.80,99.90,1048841,28,20052,-55
2021-05-27 22:38:41,4.95,4.55,9.80,99.90,1048875,28,20485,-53
2021-05-27 22:39:11,5.97,5.00,9.80,99.90,1048894,28,20021,-52
2021-05-27 22:39:42,7.72,5.10,9.80,99.90,1048792,28,20074,-52
2021-05-27 22:40:13,8.32,5.55,9.80,99.90,1048873,28,20039,-51
2021-05-27 22:40:44,8.15,4.88,9.80,99.90,1048818,28,20012,-53
2021-05-27 22:41:15,4.88,4.38,9.80,99.90,1048879,28,20025,-53
2021-05-27 22:41:45,6.07,4.97,9.80,99.90,1048786,28,20012,-51
2021-05-27 22:42:16,5.95,4.60,9.80,99.90,1048851,28,20051,-55
2021-05-27 22:42:47,7.35,5.38,9.80,99.90,1048817,28,20040,-53
2021-05-27 22:43:18,7.05,4.65,9.80,99.90,1048797,28,20040,-51
2021-05-27 22:43:49,6.25,5.25,9.80,99.90,1048653,28,20024,-51
2021-05-27 22:44:19,5.88,5.38,9.80,99.90,1048756,28,20028,-54
2021-05-27 22:44:50,6.32,4.82,9.90,99.90,1048818,28,20481,-52
2021-05-27 22:45:21,5.70,4.95,9.80,99.90,1048907,28,20021,-55
2021-05-27 22:45:51,6.80,4.90,9.80,99.90,1048713,28,20054,-50
2021-05-27 22:46:22,7.00,4.82,9.80,99.90,1048784,28,20020,-50
2021-05-27 22:46:53,4.90,4.43,9.80,99.90,1048789,28,20066,-53
2021-05-27 22:47:23,5.32,4.65,9.80,99.90,1048740,28,20020,-54
2021-05-27 22:47:54,5.82,4.78,9.80,99.90,1048790,28,20074,-55
2021-05-27 22:48:25,5.57,5.07,9.80,99.90,1048755,28,20504,-53
2021-05-27 22:48:55,6.10,4.95,9.90,99.90,1048791,28,20126,-52
2021-05-27 22:49:26,6.05,5.18,9.90,99.90,1048878,28,20012,-50
2021-05-27 22:49:57,4.72,4.32,9.90,99.90,1048721,28,20016,-51
2021-05-27 22:50:27,5.60,5.00,9.80,99.90,1048766,28,20062,-56
2021-05-27 22:50:59,6.63,4.70,9.90,99.90,1048904,28,20336,-51
2021-05-27 22:51:30,5.55,4.90,9.90,99.90,1048768,28,20015,-52
2021-05-27 22:52:00,4.90,4.43,9.90,99.90,1048878,28,20013,-55
2021-05-27 22:52:31,6.10,4.78,9.90,99.90,1048809,28,20169,-51
2021-05-27 22:53:02,6.53,5.10,9.90,99.90,1048772,28,20362,-52
2021-05-27 22:53:33,7.20,4.72,9.90,99.90,1048623,28,20008,-53
2021-05-27 22:54:04,5.95,5.28,9.90,99.90,1048782,28,20013,-54
2021-05-27 22:54:35,5.57,5.00,9.80,99.90,1048814,28,20009,-54
2021-05-27 22:55:07,5.70,5.10,9.90,99.90,1048678,28,20004,-52
2021-05-27 22:55:37,6.07,4.70,9.90,99.90,1048853,28,20474,-51
2021-05-27 22:56:08,5.43,4.93,9.90,99.90,1048782,28,20013,-50
2021-05-27 22:56:39,6.80,5.00,9.90,99.90,1048883,28,20009,-54
2021-05-27 22:57:09,4.88,4.47,9.90,99.90,1048679,28,20013,-52
2021-05-27 22:57:40,7.50,4.78,9.90,99.90,1048896,28,20009,-52
2021-05-27 22:58:11,7.55,5.10,9.90,99.90,1048837,28,20390,-53
2021-05-27 22:58:41,5.78,4.30,9.90,99.90,1048842,28,20019,-52
2021-05-27 22:59:12,5.90,4.43,9.90,99.90,1048773,28,20020,-52
2021-05-27 22:59:43,5.88,5.28,9.90,99.90,1048420,28,20363,-55
2021-05-27 23:00:14,5.50,5.00,9.90,99.90,1048451,28,20394,-54
2021-05-27 23:00:45,5.55,4.80,9.90,99.90,1048458,28,20136,-55
2021-05-27 23:02:05,5.55,4.78,9.90,99.90,1048805,28,20069,-54
2021-05-27 23:02:36,5.60,4.85,9.90,99.90,1048756,28,20008,-53
2021-05-27 23:03:06,6.13,4.95,9.90,99.90,1048754,28,20009,-53
2021-05-27 23:03:37,5.72,4.93,9.90,99.90,1048580,28,20008,-55
2021-05-27 23:04:08,5.45,4.95,9.90,99.90,1048723,28,20096,-54
2021-05-27 23:04:38,5.38,4.88,9.90,99.90,1048797,28,20489,-51
2021-05-27 23:05:09,7.72,5.03,9.90,99.90,1048708,28,20013,-51
2021-05-27 23:05:40,5.60,5.10,9.90,99.90,1048760,28,20074,-53
2021-05-27 23:06:11,5.47,4.95,9.90,99.90,1048779,28,20598,-55
2021-05-27 23:06:41,5.88,4.80,9.90,99.90,1048756,28,20020,-55
2021-05-27 23:07:12,8.02,4.90,9.90,99.90,1048643,28,20005,-54
2021-05-27 23:07:43,8.05,4.82,9.90,99.90,1048792,28,20013,-52
2021-05-27 23:08:13,7.03,5.40,9.90,99.90,1048814,28,20012,-55
2021-05-27 23:08:44,6.53,5.13,9.90,99.90,1048789,28,20021,-51
2021-05-27 23:09:15,6.95,5.50,9.90,99.90,1048731,28,20043,-53
2021-05-27 23:09:45,6.85,5.05,9.90,99.90,1048816,28,20009,-52
2021-05-27 23:10:16,5.35,4.80,9.90,99.90,1048708,28,20024,-51
2021-05-27 23:10:47,5.38,4.88,9.90,99.90,1048762,28,20055,-53
2021-05-27 23:11:18,8.02,5.22,9.90,99.90,1048783,28,20078,-51
2021-05-27 23:11:48,5.60,5.10,9.90,99.90,1048729,28,20038,-53
2021-05-27 23:12:19,5.22,4.55,9.80,99.90,1048831,28,20086,-54
2021-05-27 23:12:50,5.53,4.88,9.80,99.90,1048712,28,20025,-54
2021-05-27 23:13:20,5.85,4.40,9.90,99.90,1048733,28,20021,-51
2021-05-27 23:13:51,5.75,5.13,9.80,99.90,1048546,28,20032,-50
2021-05-27 23:14:21,5.13,4.63,9.90,99.90,1048843,28,20039,-51
2021-05-27 23:14:52,9.40,4.50,9.80,99.90,1048718,28,20116,-51
2021-05-27 23:15:23,5.30,4.80,9.90,99.90,1048770,28,20505,-52
2021-05-27 23:15:54,5.38,4.63,9.80,99.90,1048715,28,20028,-53
2021-05-27 23:16:24,5.07,4.68,9.90,99.90,1048755,28,20536,-52
2021-05-27 23:16:55,5.93,4.68,9.80,99.90,1048697,28,20016,-52
2021-05-27 23:17:26,5.45,4.57,9.80,99.90,1048715,28,20025,-52
2021-05-27 23:17:57,5.80,5.30,9.80,99.90,1048690,28,20020,-53
2021-05-27 23:18:27,5.97,5.20,9.80,99.90,1048777,28,20360,-51
2021-05-27 23:18:58,6.85,5.57,9.80,99.90,1048787,28,20066,-51
2021-05-27 23:19:29,5.82,5.13,9.80,99.90,1048772,28,20052,-54
2021-05-27 23:19:59,9.40,5.30,9.90,99.90,1048683,28,20366,-52
2021-05-27 23:20:30,6.57,5.88,9.80,99.90,1048778,28,20017,-53
2021-05-27 23:21:01,6.35,5.75,9.90,99.90,1048753,28,20115,-51
2021-05-27 23:21:31,6.00,5.43,9.90,99.90,1048744,28,20017,-51
2021-05-27 23:22:02,5.80,5.10,9.90,99.90,1048691,28,20028,-53
2021-05-27 23:22:33,5.30,4.82,9.90,99.90,1048775,28,20366,-54
2021-05-27 23:23:03,6.20,5.68,9.80,99.90,1048743,28,20023,-53
2021-05-27 23:23:39,7.32,5.72,9.80,99.90,1048596,28,20030,-54
2021-05-27 23:24:10,5.93,5.40,9.90,99.90,1048723,28,20421,-54
2021-05-27 23:24:41,6.93,5.57,9.90,99.90,1048891,28,20021,-52
2021-05-27 23:25:12,6.80,6.10,9.80,99.90,1048731,28,20104,-53
2021-05-27 23:25:43,7.35,6.03,9.80,99.90,1048720,28,20378,-53
2021-05-27 23:26:13,5.75,5.25,9.80,99.90,1048747,28,20020,-51
2021-05-27 23:26:44,6.88,6.13,9.80,99.90,1048801,28,20424,-50
2021-05-27 23:27:15,8.50,6.10,9.80,99.90,1048656,28,20406,-51
2021-05-27 23:27:46,7.05,5.93,9.80,99.90,1048805,28,20028,-53
2021-05-27 23:28:16,7.13,5.53,9.80,99.90,1048622,28,20016,-51
2021-05-27 23:28:47,7.07,6.35,9.80,99.90,1048785,28,20094,-51
2021-05-27 23:29:18,6.95,6.28,9.80,99.90,1048454,28,20107,-52
2021-05-27 23:29:48,7.47,5.70,9.70,99.90,1047839,28,20017,-54
2021-05-27 23:30:19,6.65,6.05,9.80,99.90,1048441,28,20017,-51
2021-05-27 23:30:50,8.30,5.80,9.70,99.90,1048451,28,20017,-50
2021-05-27 23:31:21,6.75,5.80,9.70,99.90,1048677,28,20516,-51
2021-05-27 23:31:51,6.70,6.10,9.70,99.90,1048664,28,20520,-54
2021-05-27 23:32:22,7.68,6.38,9.60,99.90,1048742,28,20473,-52
2021-05-27 23:32:53,5.75,5.25,9.60,99.90,1048710,28,20092,-53
2021-05-27 23:33:23,6.88,6.18,9.60,99.90,1048544,28,20067,-53
2021-05-27 23:33:54,7.47,5.75,9.60,99.90,1048637,28,20077,-50
2021-05-27 23:34:25,6.82,6.13,9.60,99.90,1048792,28,20066,-55
2021-05-27 23:34:56,7.22,5.72,9.50,99.90,1048725,28,20470,-52
2021-05-27 23:35:28,5.90,5.40,9.50,99.90,1048713,28,20012,-51
2021-05-27 23:35:59,5.85,5.25,9.50,99.90,1048628,28,20036,-54
2021-05-27 23:36:29,8.25,5.90,9.40,99.90,1048434,28,20016,-50
2021-05-27 23:37:00,6.40,5.80,9.50,99.90,1048433,28,20012,-50
2021-05-27 23:37:31,11.25,6.43,9.40,99.90,1044271,28,20020,-51
2021-05-27 23:38:01,7.75,6.03,9.40,99.90,1040253,28,20101,-50
2021-05-27 23:38:32,7.07,5.60,9.40,99.90,1044430,28,20102,-51
2021-05-27 23:39:04,6.95,5.50,9.40,99.90,1044588,28,20418,-51
2021-05-27 23:39:35,6.50,5.80,9.40,99.90,1048603,28,20113,-51
2021-05-27 23:40:06,6.47,5.45,9.40,99.90,1048951,28,20009,-51
2021-05-27 23:40:37,6.95,5.88,9.30,99.90,1049018,28,20009,-53
2021-05-27 23:41:08,7.75,5.70,9.30,99.90,1049202,28,20084,-53
2021-05-27 23:41:39,8.50,5.47,9.30,99.90,1049288,28,20069,-51
2021-05-27 23:42:10,7.03,5.05,9.30,99.90,1049167,28,20393,-51
2021-05-27 23:42:40,7.00,5.88,9.30,99.90,1049388,28,20096,-51
2021-05-27 23:43:11,7.22,5.78,9.30,99.90,1049227,28,20471,-51
2021-05-27 23:43:42,7.20,5.43,9.30,99.90,1048544,28,20028,-52
2021-05-27 23:44:12,5.90,5.20,9.30,99.90,1048680,28,20094,-50
2021-05-27 23:44:43,7.50,6.10,9.20,99.90,1048729,28,20523,-51
2021-05-27 23:45:14,7.50,6.47,9.20,99.90,1048684,28,20421,-52
2021-05-27 23:45:45,6.38,5.78,9.20,99.90,1049178,28,20012,-50
2021-05-27 23:46:15,6.78,6.22,9.20,99.90,1049524,28,20488,-50
2021-05-27 23:46:46,8.60,6.75,9.30,99.90,1049529,28,20023,-51
2021-05-27 23:47:17,7.80,6.30,9.20,99.90,1049455,28,20421,-52
2021-05-27 23:47:47,6.55,5.82,9.20,99.90,1049527,28,20344,-51
2021-05-27 23:48:18,7.43,6.72,9.20,99.90,1049549,28,20016,-51
2021-05-27 23:48:49,8.52,6.38,9.20,99.90,1049581,28,20021,-51
2021-05-27 23:49:20,7.55,6.63,9.20,99.90,1049610,28,20481,-52
2021-05-27 23:49:50,8.23,5.97,9.20,99.90,1049501,28,20020,-51
2021-05-27 23:50:21,6.72,6.22,9.20,99.90,1049470,28,20024,-54
2021-05-27 23:50:52,7.03,6.28,9.20,99.90,1049487,28,20405,-52
2021-05-27 23:51:23,7.20,6.60,9.20,99.90,1049582,28,20164,-51
2021-05-27 23:51:54,7.47,6.60,9.20,99.90,1049595,28,20108,-50
2021-05-27 23:52:25,7.97,6.53,9.20,99.90,1049559,28,20020,-50
2021-05-27 23:52:56,6.82,6.22,9.20,99.90,1049480,28,20028,-51
2021-05-27 23:53:26,7.97,6.50,9.20,99.90,1049328,28,20024,-50
2021-05-27 23:53:57,7.32,6.60,9.20,99.90,1049101,28,20108,-50
2021-05-27 23:54:28,7.35,6.63,9.20,99.90,1049239,28,20035,-54
2021-05-27 23:54:59,7.57,6.60,9.20,99.90,1049216,28,20385,-52
2021-05-27 23:55:29,7.63,6.50,9.20,99.90,1045225,28,20024,-53
2021-05-27 23:56:00,7.35,6.35,9.20,99.90,1049321,28,20016,-52
2021-05-27 23:56:31,7.53,6.85,9.20,99.90,1049307,28,20013,-52
2021-05-27 23:57:02,7.72,6.88,9.20,99.90,1049202,28,20019,-53
2021-05-27 23:57:32,10.13,7.22,9.20,99.90,1049505,28,20439,-51
2021-05-27 23:58:04,7.65,6.82,9.20,99.90,1049514,28,20024,-52
2021-05-27 23:58:34,8.07,7.28,9.20,99.90,1049600,28,20389,-53
2021-05-27 23:59:05,9.30,6.93,9.20,99.90,1049491,28,20021,-50
2021-05-27 23:59:36,7.85,7.05,9.10,99.90,1049528,28,20016,-54