2021-05-27 00:00:15,8.10,8.10,8.10,99.90,1033443,28,20337,-69
2021-05-27 00:00:45,8.10,8.10,8.10,99.90,1035757,28,19917,-69
2021-05-27 00:01:16,8.20,8.20,8.20,99.90,1033833,28,20354,-70
2021-05-27 00:01:46,8.10,8.10,8.10,99.90,1032125,28,19992,-70
2021-05-27 00:02:17,8.10,8.10,8.10,99.90,1031921,28,20305,-70
2021-05-27 00:02:48,8.20,8.20,8.20,99.90,1032057,28,20290,-70
2021-05-27 00:03:18,8.10,8.10,8.10,99.90,1027971,28,19910,-70
2021-05-27 00:03:49,8.20,8.20,8.20,99.90,1028209,28,19963,-69
2021-05-27 00:04:19,8.10,8.10,8.10,99.90,1028215,28,20000,-69
2021-05-27 00:04:50,8.20,8.20,8.20,99.90,1023754,29,20362,-69
2021-05-27 00:05:21,8.10,8.10,8.10,99.90,1020405,29,19943,-69
2021-05-27 00:05:51,8.10,8.10,8.10,99.90,1026712,28,19960,-69
2021-05-27 00:06:22,8.10,8.10,8.10,99.90,1028137,28,19911,-69
2021-05-27 00:06:52,8.10,8.10,8.10,99.90,1029429,28,19914,-69
2021-05-27 00:07:23,8.10,8.10,8.10,99.90,1034083,28,19944,-69
2021-05-27 00:07:53,8.10,8.10,8.10,99.90,1030740,28,19957,-69
2021-05-27 00:08:24,8.10,8.10,8.10,99.90,1030427,28,19916,-69
2021-05-27 00:08:54,8.10,8.10,8.10,99.90,1033325,28,19957,-69
2021-05-27 00:09:25,8.10,8.10,8.10,99.90,1033943,28,19944,-70
2021-05-27 00:09:56,8.10,8.10,8.10,99.90,1036087,28,19913,-69
2021-05-27 00:10:28,8.10,8.10,8.10,99.90,1038681,28,19910,-69
2021-05-27 00:10:58,8.10,8.10,8.10,99.90,1035460,28,19940,-69
2021-05-27 00:11:31,8.10,8.10,8.10,99.90,1031979,28,20072,-69
2021-05-27 00:12:01,8.10,8.10,8.10,99.90,1032647,28,20005,-69
2021-05-27 00:12:32,8.10,8.10,8.10,99.90,1035175,28,20389,-69
2021-05-27 00:13:02,8.10,8.10,8.10,99.90,1040101,28,20270,-70
2021-05-27 00:13:33,8.10,8.10,8.10,99.90,1036138,28,19937,-69
2021-05-27 00:14:03,8.10,8.10,8.10,99.90,1036110,28,19972,-69
2021-05-27 00:14:34,8.10,8.10,8.10,99.90,1036256,28,20016,-69
2021-05-27 00:15:06,8.10,8.10,8.10,99.90,1027915,28,19932,-70
2021-05-27 00:15:37,8.10,8.10,8.10,99.90,1032031,28,20370,-69
2021-05-27 00:16:08,8.10,8.10,8.10,99.90,1027856,28,20346,-69
2021-05-27 00:16:38,8.00,8.00,8.00,99.90,1024434,28,19957,-69
2021-05-27 00:17:09,8.10,8.10,8.10,99.90,1028233,28,19945,-69
2021-05-27 00:17:40,8.00,8.00,8.00,99.90,1032234,28,19909,-69
2021-05-27 00:18:10,8.10,8.10,8.10,99.90,1029966,28,19910,-69
2021-05-27 00:18:41,8.10,8.10,8.10,99.90,1031938,28,19942,-69
2021-05-27 00:19:11,8.10,8.10,8.10,99.90,1028022,28,19907,-69
2021-05-27 00:19:42,8.10,8.10,8.10,99.90,1024086,28,20009,-69
2021-05-27 00:20:13,8.10,8.10,8.10,99.90,1030276,28,19941,-69
2021-05-27 00:20:43,8.10,8.10,8.10,99.90,1037113,28,20001,-69
2021-05-27 00:21:14,8.10,8.10,8.10,99.90,1037905,28,19909,-70
2021-05-27 00:21:45,8.10,8.10,8.10,99.90,1038754,28,19997,-69
2021-05-27 00:22:15,8.10,8.10,8.10,99.90,1038522,28,20447,-69
2021-05-27 00:22:46,8.10,8.10,8.10,99.90,1033212,28,19944,-70
2021-05-27 00:23:16,8.10,8.10,8.10,99.90,1033695,28,20360,-69
2021-05-27 00:23:47,8.10,8.10,8.10,99.90,1038602,28,19948,-69
2021-05-27 00:24:17,8.10,8.10,8.10,99.90,1036089,28,19960,-69
2021-05-27 00:24:48,8.10,8.10,8.10,99.90,1032080,28,19917,-69
2021-05-27 00:25:19,8.10,8.10,8.10,99.90,1038661,28,19967,-69
2021-05-27 00:25:49,8.10,8.10,8.10,99.90,1037842,28,19909,-69
2021-05-27 00:26:20,8.10,8.10,8.10,99.90,1037483,28,19910,-69
2021-05-27 00:26:50,8.10,8.10,8.10,99.90,1042569,28,20292,-69
2021-05-27 00:27:22,8.10,8.10,8.10,99.90,1036039,28,19913,-69
2021-05-27 00:27:53,8.10,8.10,8.10,99.90,1036169,28,20004,-69
2021-05-27 00:28:23,8.10,8.10,8.10,99.90,1033330,28,19910,-69
2021-05-27 00:28:54,8.10,8.10,8.10,99.90,1035901,28,19984,-69
2021-05-27 00:29:24,8.10,8.10,8.10,99.90,1040058,28,19909,-70
2021-05-27 00:29:55,8.10,8.10,8.10,99.90,1040032,28,19909,-69
2021-05-27 00:30:26,8.10,8.10,8.10,99.90,1040224,28,19909,-69
2021-05-27 00:30:57,8.10,8.10,8.10,99.90,1028953,28,20404,-69
2021-05-27 00:31:28,8.10,8.10,8.10,99.90,1029721,28,19910,-69
2021-05-27 00:31:58,8.10,8.10,8.10,99.90,1030731,28,19910,-69
2021-05-27 00:32:29,8.10,8.10,8.10,99.90,1030673,28,19911,-69
2021-05-27 00:32:59,8.10,8.10,8.10,99.90,1029239,28,20001,-69
2021-05-27 00:33:30,8.10,8.10,8.10,99.90,1032062,28,19910,-69
2021-05-27 00:34:01,8.10,8.10,8.10,99.90,1026650,28,19910,-69
2021-05-27 00:34:31,8.10,8.10,8.10,99.90,1026831,28,19960,-69
2021-05-27 00:35:02,8.10,8.10,8.10,99.90,1029584,28,19961,-69
2021-05-27 00:35:33,8.10,8.10,8.10,99.90,1025769,28,19933,-70
2021-05-27 00:36:04,8.10,8.10,8.10,99.90,1034294,28,19918,-69
2021-05-27 00:36:34,8.10,8.10,8.10,99.90,1030456,28,20432,-70
2021-05-27 00:37:05,8.10,8.10,8.10,99.90,1026300,28,20001,-69
2021-05-27 00:37:36,8.10,8.10,8.10,99.90,1029382,28,19961,-69
2021-05-27 00:38:06,8.10,8.10,8.10,99.90,1032038,28,20433,-69
2021-05-27 00:38:37,8.10,8.10,8.10,99.90,1034759,28,19940,-69
2021-05-27 00:39:07,8.10,8.10,8.10,99.90,1034430,28,19910,-69
2021-05-27 00:39:38,8.10,8.10,8.10,99.90,1037425,28,20353,-69
2021-05-27 00:40:09,8.10,8.10,8.10,99.90,1033747,28,20344,-69
2021-05-27 00:40:40,8.10,8.10,8.10,99.90,1028223,28,19910,-69
2021-05-27 00:41:10,8.10,8.10,8.10,99.90,1031713,28,19917,-69
2021-05-27 00:41:41,8.10,8.10,8.10,99.90,1032168,28,19910,-69
2021-05-27 00:42:11,8.10,8.10,8.10,99.90,1026491,28,19918,-69
2021-05-27 00:42:42,8.10,8.10,8.10,99.90,1025651,28,19902,-69
2021-05-27 00:43:13,8.10,8.10,8.10,99.90,1028035,28,19907,-68
2021-05-27 00:43:43,8.10,8.10,8.10,99.90,1028146,28,19910,-69
2021-05-27 00:44:23,8.10,8.10,8.10,99.90,1035001,28,19959,-69
2021-05-27 00:45:06,8.10,8.10,8.10,99.90,1032029,28,19906,-69
2021-05-27 00:45:36,8.00,8.00,8.00,99.90,1034825,28,19992,-69
2021-05-27 00:46:07,8.00,8.00,8.00,99.90,1038026,28,19905,-69
2021-05-27 00:46:37,8.10,8.10,8.10,99.90,1039061,28,19905,-69
2021-05-27 00:47:09,8.10,8.10,8.10,99.90,1039740,28,20427,-68
2021-05-27 00:47:39,8.10,8.10,8.10,99.90,1038400,28,19912,-69
2021-05-27 00:48:30,8.10,8.10,8.10,99.90,1036113,28,20372,-68
2021-05-27 00:49:00,8.10,8.10,8.10,99.90,1035945,28,19905,-69
2021-05-27 00:49:31,8.10,8.10,8.10,99.90,1034774,28,19913,-69
2021-05-27 00:50:03,8.10,8.10,8.10,99.90,1034882,28,19910,-68
2021-05-27 00:50:33,8.10,8.10,8.10,99.90,1031876,28,19964,-69
2021-05-27 00:51:04,8.00,8.00,8.00,99.90,1032005,28,19936,-69
2021-05-27 00:51:34,8.00,8.00,8.00,99.90,1033194,28,19993,-70
2021-05-27 00:52:05,8.10,8.10,8.10,99.90,1038312,28,19955,-71
2021-05-27 00:52:36,8.10,8.10,8.10,99.90,1038669,28,19991,-71
2021-05-27 00:53:06,8.10,8.10,8.10,99.90,1042217,28,19905,-71
2021-05-27 00:53:37,8.10,8.10,8.10,99.90,1037401,28,19952,-71
2021-05-27 00:54:07,8.10,8.10,8.10,99.90,1025786,28,20366,-71
2021-05-27 00:54:38,8.10,8.10,8.10,99.90,1022590,29,19918,-71
2021-05-27 00:55:09,8.10,8.10,8.10,99.90,1022327,29,19907,-69
2021-05-27 00:55:40,8.10,8.10,8.10,99.90,1021291,29,20002,-68
2021-05-27 00:56:10,8.10,8.10,8.10,99.90,1025354,28,19906,-70
2021-05-27 00:56:41,8.10,8.10,8.10,99.90,1027990,28,19906,-70
2021-05-27 00:57:13,8.00,8.00,8.00,99.90,1032176,28,20389,-71
2021-05-27 00:57:43,8.10,8.10,8.10,99.90,1036076,28,20001,-70
2021-05-27 00:58:14,8.10,8.10,8.10,99.90,1028261,28,19920,-74
2021-05-27 00:58:45,8.10,8.10,8.10,99.90,1031888,28,19992,-71
2021-05-27 00:59:16,8.10,8.10,8.10,99.90,1028837,28,19906,-71
2021-05-27 00:59:46,8.10,8.10,8.10,99.90,1028820,28,19910,-71
2021-05-27 01:00:17,8.10,8.10,8.10,99.90,1029091,28,19912,-71
2021-05-27 01:00:48,8.10,8.10,8.10,99.90,1032889,28,20401,-73
2021-05-27 01:01:19,8.10,8.10,8.10,99.90,1037106,28,19912,-75
2021-05-27 01:01:51,8.10,8.10,8.10,99.90,1032910,28,19906,-74
2021-05-27 01:02:22,8.10,8.10,8.10,99.90,1020851,29,19903,-74
2021-05-27 01:02:53,8.10,8.10,8.10,99.90,1024757,28,20367,-71
2021-05-27 01:03:24,8.10,8.10,8.10,99.90,1028792,28,20012,-71
2021-05-27 01:03:54,8.10,8.10,8.10,99.90,1032742,28,19960,-70
2021-05-27 01:04:25,8.10,8.10,8.10,99.90,1024808,28,19949,-71
2021-05-27 01:04:56,8.10,8.10,8.10,99.90,1024690,28,19907,-72
2021-05-27 01:05:28,8.10,8.10,8.10,99.90,1024842,29,19910,-71
2021-05-27 01:06:00,8.10,8.10,8.10,99.90,1020743,29,19907,-71
2021-05-27 01:06:31,8.10,8.10,8.10,99.90,1024894,29,19930,-70
2021-05-27 01:07:01,8.10,8.10,8.10,99.90,1029179,28,20352,-70
2021-05-27 01:07:32,8.10,8.10,8.10,99.90,1031997,28,19910,-71
2021-05-27 01:08:02,8.10,8.10,8.10,99.90,1028561,28,19903,-71
2021-05-27 01:08:33,8.10,8.10,8.10,99.90,1028663,28,19906,-71
2021-05-27 01:09:04,8.10,8.10,8.10,99.90,1028685,28,20009,-71
2021-05-27 01:09:35,8.10,8.10,8.10,99.90,1024906,28,19942,-70
2021-05-27 01:10:06,8.10,8.10,8.10,99.90,1024587,29,19989,-70
2021-05-27 01:10:37,8.10,8.10,8.10,99.90,1024600,29,19949,-70
2021-05-27 01:11:07,8.10,8.10,8.10,99.90,1028107,28,20440,-70
2021-05-27 01:11:38,8.10,8.10,8.10,99.90,1032507,28,19962,-70
2021-05-27 01:12:09,8.20,8.20,8.20,99.90,1032693,28,19906,-70
2021-05-27 01:12:40,8.10,8.10,8.10,99.90,1024633,29,19929,-72
2021-05-27 01:13:10,8.10,8.10,8.10,99.90,1020730,29,19914,-70
2021-05-27 01:13:41,8.10,8.10,8.10,99.90,1028725,28,20334,-70
2021-05-27 01:14:35,8.10,8.10,8.10,99.90,1024633,29,20001,-70
2021-05-27 01:15:24,8.10,8.10,8.10,99.90,1022025,29,19911,-70
2021-05-27 01:15:55,8.10,8.10,8.10,99.90,1028039,28,19906,-70
2021-05-27 01:16:25,8.10,8.10,8.10,99.90,1028483,28,20009,-70
2021-05-27 01:16:56,8.10,8.10,8.10,99.90,1028664,28,20353,-70
2021-05-27 01:17:26,8.10,8.10,8.10,99.90,1024575,29,19946,-71
2021-05-27 01:18:01,8.10,8.10,8.10,99.90,1024740,29,20379,-70
2021-05-27 01:18:32,8.10,8.10,8.10,99.90,1025313,28,19917,-70
2021-05-27 01:19:02,8.10,8.10,8.10,99.90,1029263,28,19910,-70
2021-05-27 01:19:33,8.10,8.10,8.10,99.90,1024532,28,20344,-70
2021-05-27 01:20:05,8.10,8.10,8.10,99.90,1020693,29,19915,-70
2021-05-27 01:20:35,8.10,8.10,8.10,99.90,1020952,29,19926,-71
2021-05-27 01:21:06,8.10,8.10,8.10,99.90,1028708,28,19910,-70
2021-05-27 01:21:41,8.10,8.10,8.10,99.90,1028813,28,20373,-70
2021-05-27 01:22:11,8.10,8.10,8.10,99.90,1032765,28,19909,-70
2021-05-27 01:22:42,8.10,8.10,8.10,99.90,1024537,29,20018,-70
2021-05-27 01:23:13,8.10,8.10,8.10,99.90,1024800,29,19907,-70
2021-05-27 01:23:44,8.10,8.10,8.10,99.90,1028898,28,19907,-70
2021-05-27 01:24:14,8.10,8.10,8.10,99.90,1032416,28,19906,-70
2021-05-27 01:24:45,8.10,8.10,8.10,99.90,1028480,28,19914,-70
2021-05-27 01:25:16,8.10,8.10,8.10,99.90,1035288,28,19917,-70
2021-05-27 01:25:47,8.10,8.10,8.10,99.90,1030066,28,19957,-70
2021-05-27 01:26:18,8.10,8.10,8.10,99.90,1028089,28,20374,-71
2021-05-27 01:26:48,8.10,8.10,8.10,99.90,1030466,28,19906,-70
2021-05-27 01:27:19,8.10,8.10,8.10,99.90,1029813,28,20003,-70
2021-05-27 01:27:49,8.10,8.10,8.10,99.90,1030682,28,19952,-71
2021-05-27 01:28:20,8.10,8.10,8.10,99.90,1035282,28,19905,-71
2021-05-27 01:28:51,8.10,8.10,8.10,99.90,1034873,28,19910,-70
2021-05-27 01:29:21,8.10,8.10,8.10,99.90,1033972,28,19972,-70
2021-05-27 01:29:52,8.10,8.10,8.10,99.90,1034283,28,19956,-70
2021-05-27 01:30:23,8.10,8.10,8.10,99.90,1035370,28,20372,-70
2021-05-27 01:30:54,8.10,8.10,8.10,99.90,1026749,28,20334,-70
2021-05-27 01:31:24,8.10,8.10,8.10,99.90,1025957,28,19911,-70
2021-05-27 01:31:56,8.10,8.10,8.10,99.90,1024372,28,19915,-71
2021-05-27 01:32:27,8.10,8.10,8.10,99.90,1026588,28,19907,-71
2021-05-27 01:32:58,8.10,8.10,8.10,99.90,1037962,28,20042,-71
2021-05-27 01:33:29,8.10,8.10,8.10,99.90,1032530,28,19937,-71
2021-05-27 01:34:00,8.10,8.10,8.10,99.90,1028457,28,19907,-70
2021-05-27 01:34:30,8.10,8.10,8.10,99.90,1023312,29,19914,-70
2021-05-27 01:35:01,8.10,8.10,8.10,99.90,1028609,28,19973,-70
2021-05-27 01:35:32,8.10,8.10,8.10,99.90,1028457,28,19985,-70
2021-05-27 01:36:02,8.10,8.10,8.10,99.90,1026254,28,19993,-71
2021-05-27 01:36:33,8.10,8.10,8.10,99.90,1025817,28,19907,-71
2021-05-27 01:37:04,8.10,8.10,8.10,99.90,1032641,28,19909,-70
2021-05-27 01:37:36,8.00,8.00,8.00,99.90,1020444,29,19914,-71
2021-05-27 01:38:10,8.10,8.10,8.10,99.90,1020708,29,19946,-71
2021-05-27 01:38:41,8.00,8.00,8.00,99.90,1024505,29,19946,-71
2021-05-27 01:39:11,8.00,8.00,8.00,99.90,1026123,28,19906,-70
2021-05-27 01:39:45,8.00,8.00,8.00,99.90,1028487,28,19906,-71
2021-05-27 01:40:19,8.00,8.00,8.00,99.90,1032526,28,19909,-70
2021-05-27 01:40:50,8.10,8.10,8.10,99.90,1032316,28,19993,-71
2021-05-27 01:41:21,8.10,8.10,8.10,99.90,1028430,28,20306,-71
2021-05-27 01:41:52,8.10,8.10,8.10,99.90,1025233,28,19906,-70
2021-05-27 01:42:23,8.10,8.10,8.10,99.90,1020619,29,20286,-71
2021-05-27 01:42:54,8.00,8.00,8.00,99.90,1028321,28,20013,-70
2021-05-27 01:43:24,8.10,8.10,8.10,99.90,1035912,28,20336,-71
2021-05-27 01:43:55,8.00,8.00,8.00,99.90,1029830,28,19910,-71
2021-05-27 01:44:26,8.00,8.00,8.00,99.90,1032559,28,19910,-72
2021-05-27 01:44:56,8.00,8.00,8.00,99.90,1021942,28,19917,-70
2021-05-27 01:45:27,8.00,8.00,8.00,99.90,1022629,29,20413,-68
2021-05-27 01:45:57,8.00,8.00,8.00,99.90,1023256,29,19962,-70
2021-05-27 01:46:28,8.00,8.00,8.00,99.90,1022541,29,19930,-70
2021-05-27 01:46:58,8.00,8.00,8.00,99.90,1029769,28,19914,-70
2021-05-27 01:47:29,8.00,8.00,8.00,99.90,1030562,28,19937,-70
2021-05-27 01:48:00,8.00,8.00,8.00,99.90,1035256,28,19910,-70
2021-05-27 01:48:30,8.00,8.00,8.00,99.90,1035102,28,20029,-70
2021-05-27 01:49:02,8.00,8.00,8.00,99.90,1033743,28,20363,-71
2021-05-27 01:49:32,8.00,8.00,8.00,99.90,1029909,28,19918,-69
2021-05-27 01:50:04,8.00,8.00,8.00,99.90,1033928,28,19945,-70
2021-05-27 01:50:34,8.00,8.00,8.00,99.90,1029793,28,19951,-71
2021-05-27 01:51:05,8.00,8.00,8.00,99.90,1020169,29,19914,-68
2021-05-27 01:51:35,8.00,8.00,8.00,99.90,1017885,29,19946,-71
2021-05-27 01:52:06,8.00,8.00,8.00,99.90,1019015,29,19978,-69
2021-05-27 01:52:37,8.00,8.00,8.00,99.90,1030884,28,19964,-70
2021-05-27 01:53:07,8.00,8.00,8.00,99.90,1038535,28,20002,-69
2021-05-27 01:53:38,8.00,8.00,8.00,99.90,1033871,28,19941,-69
2021-05-27 01:54:08,8.00,8.00,8.00,99.90,1024550,29,19915,-69
2021-05-27 01:54:39,8.00,8.00,8.00,99.90,1025941,28,19953,-68
2021-05-27 01:55:10,8.00,8.00,8.00,99.90,1030393,28,19930,-69
2021-05-27 01:55:47,8.00,8.00,8.00,99.90,1031462,28,20426,-70
2021-05-27 01:56:18,8.00,8.00,8.00,99.90,1034065,28,19909,-69
2021-05-27 01:56:48,8.00,8.00,8.00,99.90,1020871,29,19921,-69
2021-05-27 01:57:19,8.00,8.00,8.00,99.90,1030773,28,19913,-69
2021-05-27 01:57:49,8.00,8.00,8.00,99.90,1031431,28,19909,-70
2021-05-27 01:58:20,8.00,8.00,8.00,99.90,1034607,28,19957,-70
2021-05-27 01:58:51,8.00,8.00,8.00,99.90,1033792,28,19989,-70
2021-05-27 01:59:21,8.00,8.00,8.00,99.90,1030494,28,19910,-71
2021-05-27 01:59:52,8.00,8.00,8.00,99.90,1031203,28,20441,-70
2021-05-27 02:00:23,8.00,8.00,8.00,99.90,1030700,28,19910,-69
2021-05-27 02:00:53,8.00,8.00,8.00,99.90,1021799,28,20340,-69
2021-05-27 02:01:24,8.00,8.00,8.00,99.90,1026231,28,19918,-71
2021-05-27 02:01:55,8.00,8.00,8.00,99.90,1031199,28,19910,-70
2021-05-27 02:02:25,8.00,8.00,8.00,99.90,1027173,28,20030,-69
2021-05-27 02:02:56,8.00,8.00,8.00,99.90,1029795,28,20457,-69
2021-05-27 02:03:26,8.00,8.00,8.00,99.90,1029820,28,19918,-69
2021-05-27 02:03:57,8.00,8.00,8.00,99.90,1031181,28,19941,-69
2021-05-27 02:04:28,7.90,7.90,7.90,99.90,1035220,28,19910,-70
2021-05-27 02:04:58,8.00,8.00,8.00,99.90,1030229,28,19910,-70
2021-05-27 02:05:29,8.00,8.00,8.00,99.90,1029718,28,19910,-69
2021-05-27 02:05:59,8.00,8.00,8.00,99.90,1026813,28,19910,-69
2021-05-27 02:06:30,8.00,8.00,8.00,99.90,1027074,28,20279,-69
2021-05-27 02:07:10,8.00,8.00,8.00,99.90,1026495,28,19953,-69
2021-05-27 02:07:41,8.00,8.00,8.00,99.90,1026472,28,19941,-69
2021-05-27 02:08:12,7.90,7.90,7.90,99.90,1029849,28,19910,-69
2021-05-27 02:09:02,8.00,8.00,8.00,99.90,1036267,28,20305,-69
2021-05-27 02:09:33,8.00,8.00,8.00,99.90,1035023,28,19910,-69
2021-05-27 02:10:04,8.00,8.00,8.00,99.90,1033146,28,20436,-69
2021-05-27 02:10:34,8.00,8.00,8.00,99.90,1032790,28,20361,-69
2021-05-27 02:11:05,7.90,7.90,7.90,99.90,1032372,28,19910,-69
2021-05-27 02:11:42,8.00,8.00,8.00,99.90,1036775,28,20281,-69
2021-05-27 02:12:13,7.90,7.90,7.90,99.90,1036552,28,20305,-69
2021-05-27 02:12:43,7.90,7.90,7.90,99.90,1034862,28,19996,-69
2021-05-27 02:13:14,7.90,7.90,7.90,99.90,1036501,28,19910,-69
2021-05-27 02:13:44,7.90,7.90,7.90,99.90,1034207,28,19913,-69
2021-05-27 02:14:15,7.90,7.90,7.90,99.90,1035337,28,20484,-69
2021-05-27 02:14:46,8.00,8.00,8.00,99.90,1025955,28,20105,-69
2021-05-27 02:15:16,8.00,8.00,8.00,99.90,1023301,28,19911,-68
2021-05-27 02:15:47,7.90,7.90,7.90,99.90,1028279,28,20468,-69
2021-05-27 02:16:18,7.90,7.90,7.90,99.90,1028414,28,19910,-69
2021-05-27 02:16:48,7.90,7.90,7.90,99.90,1035229,28,19910,-69
2021-05-27 02:17:19,7.90,7.90,7.90,99.90,1034352,28,19945,-69
2021-05-27 02:17:49,7.90,7.90,7.90,99.90,1037830,28,19956,-69
2021-05-27 02:18:20,7.90,7.90,7.90,99.90,1036762,28,19906,-69
2021-05-27 02:18:50,7.90,7.90,7.90,99.90,1033875,28,20321,-71
2021-05-27 02:19:21,7.90,7.90,7.90,99.90,1036513,28,19936,-69
2021-05-27 02:19:52,7.90,7.90,7.90,99.90,1039211,28,20332,-72
2021-05-27 02:20:22,7.90,7.90,7.90,99.90,1040997,28,20270,-69
2021-05-27 02:20:53,7.90,7.90,7.90,99.90,1041566,28,19910,-68
2021-05-27 02:21:24,7.90,7.90,7.90,99.90,1042321,28,19916,-68
2021-05-27 02:21:54,7.90,7.90,7.90,99.90,1043289,28,20406,-69
2021-05-27 02:22:25,7.90,7.90,7.90,99.90,1043091,28,19910,-69
2021-05-27 02:22:55,7.90,7.90,7.90,99.90,1041772,28,19919,-69
2021-05-27 02:23:26,7.90,7.90,7.90,99.90,1037933,28,20311,-69
2021-05-27 02:23:57,7.90,7.90,7.90,99.90,1028444,28,19917,-69
2021-05-27 02:24:27,7.90,7.90,7.90,99.90,1031295,28,20008,-69
2021-05-27 02:24:58,7.90,7.90,7.90,99.90,1032743,28,19910,-68
2021-05-27 02:25:29,7.90,7.90,7.90,99.90,1036583,28,20004,-69
2021-05-27 02:25:59,7.90,7.90,7.90,99.90,1032387,28,19910,-69
2021-05-27 02:26:30,7.90,7.90,7.90,99.90,1032135,28,19997,-69
2021-05-27 02:27:00,7.90,7.90,7.90,99.90,1028604,28,20461,-69
2021-05-27 02:27:31,7.90,7.90,7.90,99.90,1024764,28,19915,-69
2021-05-27 02:28:01,7.90,7.90,7.90,99.90,1032675,28,20424,-69
2021-05-27 02:28:32,7.90,7.90,7.90,99.90,1036608,28,19910,-69
2021-05-27 02:29:03,7.90,7.90,7.90,99.90,1036595,28,19909,-69
2021-05-27 02:29:33,7.90,7.90,7.90,99.90,1036482,28,19940,-69
2021-05-27 02:30:04,7.90,7.90,7.90,99.90,1036556,28,19913,-69
2021-05-27 02:30:35,7.90,7.90,7.90,99.90,1036531,28,19909,-69
2021-05-27 02:31:05,7.90,7.90,7.90,99.90,1032185,28,20369,-69
2021-05-27 02:31:36,7.90,7.90,7.90,99.90,1036555,28,19932,-69
2021-05-27 02:32:06,7.90,7.90,7.90,99.90,1036590,28,19992,-69
2021-05-27 02:32:37,7.90,7.90,7.90,99.90,1036744,28,20368,-69
2021-05-27 02:33:08,7.90,7.90,7.90,99.90,1036520,28,19988,-69
2021-05-27 02:33:38,7.90,7.90,7.90,99.90,1036696,28,19912,-69
2021-05-27 02:34:09,7.90,7.90,7.90,99.90,1036727,28,19909,-69
2021-05-27 02:34:39,7.90,7.90,7.90,99.90,1032965,28,19910,-69
2021-05-27 02:35:10,7.90,7.90,7.90,99.90,1028610,28,19910,-69
2021-05-27 02:35:41,7.90,7.90,7.90,99.90,1028522,28,19910,-68
2021-05-27 02:36:11,7.90,7.90,7.90,99.90,1028563,28,19910,-69
2021-05-27 02:36:42,7.90,7.90,7.90,99.90,1032788,28,19905,-69
2021-05-27 02:37:12,7.90,7.90,7.90,99.90,1036531,28,20055,-69
2021-05-27 02:37:43,7.90,7.90,7.90,99.90,1036473,28,19968,-69
2021-05-27 02:38:14,7.90,7.90,7.90,99.90,1032390,28,19906,-69
2021-05-27 02:38:44,7.80,7.80,7.80,99.90,1032586,28,19910,-68
2021-05-27 02:39:15,7.90,7.90,7.90,99.90,1036493,28,19959,-69
2021-05-27 02:39:45,7.80,7.80,7.80,99.90,1036585,28,19917,-69
2021-05-27 02:40:16,7.90,7.90,7.90,99.90,1036603,28,20423,-69
2021-05-27 02:40:46,7.80,7.80,7.80,99.90,1036032,28,19917,-69
2021-05-27 02:41:17,7.90,7.90,7.90,99.90,1032482,28,20005,-69
2021-05-27 02:41:48,7.80,7.80,7.80,99.90,1028518,28,19914,-69
2021-05-27 02:42:18,7.80,7.80,7.80,99.90,1028538,28,19911,-69
2021-05-27 02:42:49,7.80,7.80,7.80,99.90,1028462,28,19907,-69
2021-05-27 02:43:19,7.80,7.80,7.80,99.90,1024531,28,19906,-69
2021-05-27 02:43:50,7.80,7.80,7.80,99.90,1028582,28,19906,-68
2021-05-27 02:44:21,7.80,7.80,7.80,99.90,1032537,28,19912,-69
2021-05-27 02:44:52,7.80,7.80,7.80,99.90,1028627,28,19906,-69
2021-05-27 02:45:22,7.80,7.80,7.80,99.90,1032476,28,19906,-69
2021-05-27 02:45:53,7.80,7.80,7.80,99.90,1032487,28,20357,-69
2021-05-27 02:46:23,7.80,7.80,7.80,99.90,1028335,28,19906,-69
2021-05-27 02:46:54,7.80,7.80,7.80,99.90,1028387,28,19932,-69
2021-05-27 02:47:25,7.80,7.80,7.80,99.90,1032518,28,20048,-69
2021-05-27 02:47:55,7.80,7.80,7.80,99.90,1032163,28,19910,-69
2021-05-27 02:48:26,7.80,7.80,7.80,99.90,1024685,28,19934,-69
2021-05-27 02:48:57,7.80,7.80,7.80,99.90,1028381,28,20409,-71
2021-05-27 02:49:27,7.80,7.80,7.80,99.90,1032433,28,19922,-70
2021-05-27 02:49:58,7.80,7.80,7.80,99.90,1032417,28,19931,-70
2021-05-27 02:50:28,7.80,7.80,7.80,99.90,1028572,28,19977,-70
2021-05-27 02:50:59,7.80,7.80,7.80,99.90,1032223,28,20403,-70
2021-05-27 02:51:30,7.80,7.80,7.80,99.90,1032403,28,19965,-70
2021-05-27 02:52:00,7.80,7.80,7.80,99.90,1024401,28,19978,-71
2021-05-27 02:52:31,7.80,7.80,7.80,99.90,1020519,29,19930,-70
2021-05-27 02:53:01,7.80,7.80,7.80,99.90,1020541,29,20387,-70
2021-05-27 02:53:32,7.80,7.80,7.80,99.90,1024529,28,20286,-68
2021-05-27 02:54:03,7.80,7.80,7.80,99.90,1024613,28,19938,-70
2021-05-27 02:54:33,7.80,7.80,7.80,99.90,1024569,28,20342,-68
2021-05-27 02:55:04,7.80,7.80,7.80,99.90,1024611,28,20441,-68
2021-05-27 02:55:35,7.80,7.80,7.80,99.90,1028476,28,19907,-68
2021-05-27 02:56:05,7.80,7.80,7.80,99.90,1036343,28,19906,-68
2021-05-27 02:56:36,7.80,7.80,7.80,99.90,1036441,28,19905,-68
2021-05-27 02:57:06,7.80,7.80,7.80,99.90,1032464,28,19929,-68
2021-05-27 02:57:37,7.70,7.70,7.70,99.90,1028286,28,19910,-68
2021-05-27 02:58:07,7.80,7.80,7.80,99.90,1028374,28,19997,-68
2021-05-27 02:58:39,7.70,7.70,7.70,99.90,1032515,28,20322,-68
2021-05-27 02:59:10,7.70,7.70,7.70,99.90,1036333,28,19983,-68
2021-05-27 02:59:40,7.80,7.80,7.80,99.90,1028366,28,20413,-68
2021-05-27 03:00:11,7.80,7.80,7.80,99.90,1028450,28,19906,-68
2021-05-27 03:00:42,7.80,7.80,7.80,99.90,1032279,28,20358,-68
2021-05-27 03:01:12,7.70,7.70,7.70,99.90,1032595,28,19906,-68
2021-05-27 03:01:43,7.70,7.70,7.70,99.90,1036621,28,19905,-68
2021-05-27 03:02:13,7.70,7.70,7.70,99.90,1040685,28,19905,-68
2021-05-27 03:02:44,7.70,7.70,7.70,99.90,1036551,28,19906,-68
2021-05-27 03:03:20,7.70,7.70,7.70,99.90,1036716,28,19905,-68
2021-05-27 03:03:51,7.70,7.70,7.70,99.90,1032502,28,20052,-68
2021-05-27 03:04:21,7.70,7.70,7.70,99.90,1033332,28,19910,-67
2021-05-27 03:04:52,7.70,7.70,7.70,99.90,1028468,28,19910,-68
2021-05-27 03:05:23,7.70,7.70,7.70,99.90,1032576,28,19917,-67
2021-05-27 03:05:53,7.70,7.70,7.70,99.90,1032441,28,19906,-68
2021-05-27 03:06:24,7.70,7.70,7.70,99.90,1032509,28,19993,-68
2021-05-27 03:06:54,7.70,7.70,7.70,99.90,1028419,28,19914,-68
2021-05-27 03:07:25,7.70,7.70,7.70,99.90,1032455,28,19906,-68
2021-05-27 03:07:55,7.70,7.70,7.70,99.90,1028230,28,20457,-68
2021-05-27 03:08:28,7.70,7.70,7.70,99.90,1028694,28,19910,-68
2021-05-27 03:08:58,7.70,7.70,7.70,99.90,1036439,28,19971,-68
2021-05-27 03:09:29,7.70,7.70,7.70,99.90,1032777,28,19937,-68
2021-05-27 03:10:00,7.70,7.70,7.70,99.90,1032348,28,19962,-68
2021-05-27 03:10:30,7.70,7.70,7.70,99.90,1032414,28,19906,-69
2021-05-27 03:11:01,7.70,7.70,7.70,99.90,1032186,28,20185,-68
2021-05-27 03:11:31,7.70,7.70,7.70,99.90,1036452,28,20469,-69
2021-05-27 03:12:02,7.70,7.70,7.70,99.90,1036334,28,19909,-68
2021-05-27 03:12:33,7.70,7.70,7.70,99.90,1032275,28,19910,-68
2021-05-27 03:13:03,7.70,7.70,7.70,99.90,1024502,29,19942,-69
2021-05-27 03:13:34,7.70,7.70,7.70,99.90,1028623,28,20449,-68
2021-05-27 03:14:04,7.70,7.70,7.70,99.90,1032530,28,19909,-69
2021-05-27 03:14:35,7.60,7.60,7.60,99.90,1036618,28,19914,-68
2021-05-27 03:15:06,7.60,7.60,7.60,99.90,1032470,28,20298,-69
2021-05-27 03:15:36,7.70,7.70,7.70,99.90,1024497,29,19910,-69
2021-05-27 03:16:07,7.70,7.70,7.70,99.90,1020169,29,20017,-69
2021-05-27 03:16:38,7.70,7.70,7.70,99.90,1016708,29,20370,-69
2021-05-27 03:17:08,7.70,7.70,7.70,99.90,1020653,28,19997,-69
2021-05-27 03:17:39,7.70,7.70,7.70,99.90,1020489,29,20343,-69
2021-05-27 03:18:09,7.70,7.70,7.70,99.90,1028282,28,19906,-69
2021-05-27 03:18:40,7.70,7.70,7.70,99.90,1028343,28,19906,-69
2021-05-27 03:19:11,7.60,7.60,7.60,99.90,1024359,28,19907,-69
2021-05-27 03:19:41,7.70,7.70,7.70,99.90,1024191,29,19914,-69
2021-05-27 03:20:12,7.70,7.70,7.70,99.90,1020526,29,19929,-69
2021-05-27 03:20:42,7.70,7.70,7.70,99.90,1020337,28,19907,-69
2021-05-27 03:21:13,7.70,7.70,7.70,99.90,1028480,28,19906,-69
2021-05-27 03:21:44,7.70,7.70,7.70,99.90,1031828,28,19992,-68
2021-05-27 03:22:14,7.70,7.70,7.70,99.90,1028460,28,20017,-70
2021-05-27 03:22:45,7.70,7.70,7.70,99.90,1032124,28,19912,-70
2021-05-27 03:23:15,7.60,7.60,7.60,99.90,1024294,29,19911,-70
2021-05-27 03:23:46,7.60,7.60,7.60,99.90,1024534,28,19911,-70
2021-05-27 03:24:16,7.70,7.70,7.70,99.90,1028392,28,20016,-70
2021-05-27 03:24:47,7.60,7.60,7.60,99.90,1024335,28,20504,-70
2021-05-27 03:25:17,7.70,7.70,7.70,99.90,1028338,28,19921,-69
2021-05-27 03:25:48,7.60,7.60,7.60,99.90,1028361,28,19910,-70
2021-05-27 03:26:19,7.70,7.70,7.70,99.90,1028484,28,20306,-70
2021-05-27 03:26:53,7.70,7.70,7.70,99.90,1032343,28,19921,-70
2021-05-27 03:27:24,7.70,7.70,7.70,99.90,1032363,28,19955,-70
2021-05-27 03:27:54,7.70,7.70,7.70,99.90,1032342,28,19965,-69
2021-05-27 03:28:25,7.70,7.70,7.70,99.90,1028359,28,20370,-70
2021-05-27 03:28:55,7.70,7.70,7.70,99.90,1028930,28,19914,-70
2021-05-27 03:29:26,7.70,7.70,7.70,99.90,1032136,28,19916,-69
2021-05-27 03:29:57,7.70,7.70,7.70,99.90,1028538,28,19910,-69
2021-05-27 03:30:28,7.70,7.70,7.70,99.90,1032146,28,19916,-69
2021-05-27 03:30:58,7.70,7.70,7.70,99.90,1024219,28,20386,-71
2021-05-27 03:31:29,7.70,7.70,7.70,99.90,1024065,29,19911,-69
2021-05-27 03:32:00,7.70,7.70,7.70,99.90,1020598,29,19911,-71
2021-05-27 03:32:30,7.70,7.70,7.70,99.90,1020470,29,20014,-69
2021-05-27 03:33:02,7.70,7.70,7.70,99.90,1020343,29,20025,-69
2021-05-27 03:33:32,7.70,7.70,7.70,99.90,1020628,29,20005,-70
2021-05-27 03:34:03,7.70,7.70,7.70,99.90,1020564,29,19910,-68
2021-05-27 03:34:33,7.70,7.70,7.70,99.90,1024437,28,19917,-69
2021-05-27 03:35:04,7.70,7.70,7.70,99.90,1028308,28,20263,-70
2021-05-27 03:35:35,7.70,7.70,7.70,99.90,1028199,28,20306,-71
2021-05-27 03:36:06,7.70,7.70,7.70,99.90,1024187,29,19961,-69
2021-05-27 03:36:37,7.70,7.70,7.70,99.90,1016302,29,19911,-69
2021-05-27 03:37:07,7.70,7.70,7.70,99.90,1017227,28,19911,-69
2021-05-27 03:37:38,7.70,7.70,7.70,99.90,1028547,28,19933,-70
2021-05-27 03:38:09,7.60,7.60,7.60,99.90,1032310,28,19910,-72
2021-05-27 03:38:39,7.70,7.70,7.70,99.90,1032413,28,20004,-68
2021-05-27 03:39:10,7.70,7.70,7.70,99.90,1036174,28,19910,-68
2021-05-27 03:40:00,7.70,7.70,7.70,99.90,1032377,28,19909,-69
2021-05-27 03:40:31,7.70,7.70,7.70,99.90,1032160,28,19913,-68
2021-05-27 03:41:02,7.70,7.70,7.70,99.90,1031961,28,19955,-69
2021-05-27 03:41:32,7.70,7.70,7.70,99.90,1034916,28,19918,-69
2021-05-27 03:42:03,7.70,7.70,7.70,99.90,1032255,28,19910,-69
2021-05-27 03:42:33,7.70,7.70,7.70,99.90,1032150,28,19916,-70
2021-05-27 03:43:04,7.70,7.70,7.70,99.90,1028173,28,19918,-69
2021-05-27 03:43:35,7.70,7.70,7.70,99.90,1028480,28,19910,-71
2021-05-27 03:44:05,7.70,7.70,7.70,99.90,1028150,28,19910,-70
2021-05-27 03:44:36,7.70,7.70,7.70,99.90,1020300,29,19911,-70
2021-05-27 03:45:10,7.70,7.70,7.70,99.90,1024276,28,19910,-70
2021-05-27 03:45:41,7.70,7.70,7.70,99.90,1028060,28,19910,-70
2021-05-27 03:46:12,7.70,7.70,7.70,99.90,1028212,28,19957,-69
2021-05-27 03:46:42,7.70,7.70,7.70,99.90,1028951,28,19910,-69
2021-05-27 03:47:13,7.70,7.70,7.70,99.90,1032182,28,20000,-69
2021-05-27 03:47:43,7.70,7.70,7.70,99.90,1028309,28,20398,-69
2021-05-27 03:48:14,7.60,7.60,7.60,99.90,1032251,28,19917,-69
2021-05-27 03:48:44,7.70,7.70,7.70,99.90,1028262,28,19910,-69
2021-05-27 03:49:15,7.70,7.70,7.70,99.90,1032193,28,20370,-71
2021-05-27 03:49:46,7.70,7.70,7.70,99.90,1032176,28,19999,-69
2021-05-27 03:50:17,7.70,7.70,7.70,99.90,1032247,28,19949,-70
2021-05-27 03:50:47,7.70,7.70,7.70,99.90,1027874,28,20362,-69
2021-05-27 03:51:18,7.70,7.70,7.70,99.90,1028041,28,19906,-70
2021-05-27 03:51:48,7.70,7.70,7.70,99.90,1024144,29,19977,-71
2021-05-27 03:52:19,7.70,7.70,7.70,99.90,1020398,28,19951,-71
2021-05-27 03:52:49,7.70,7.70,7.70,99.90,1032212,28,19910,-70
2021-05-27 03:53:20,7.70,7.70,7.70,99.90,1032221,28,19922,-71
2021-05-27 03:53:51,7.70,7.70,7.70,99.90,1028280,28,20734,-70
2021-05-27 03:54:21,7.70,7.70,7.70,99.90,1028142,28,19969,-71
2021-05-27 03:54:52,7.70,7.70,7.70,99.90,1024422,28,19910,-71
2021-05-27 03:55:22,7.70,7.70,7.70,99.90,1028347,28,20366,-71
2021-05-27 03:55:53,7.70,7.70,7.70,99.90,1028321,28,20005,-70
2021-05-27 03:56:24,7.70,7.70,7.70,99.90,1032215,28,19913,-70
2021-05-27 03:56:54,7.70,7.70,7.70,99.90,1024137,29,20005,-69
2021-05-27 03:57:25,7.70,7.70,7.70,99.90,1016594,29,19911,-70
2021-05-27 03:57:56,7.70,7.70,7.70,99.90,1020183,29,19907,-70
2021-05-27 03:58:46,7.70,7.70,7.70,99.90,1024464,28,19906,-70
2021-05-27 03:59:35,7.70,7.70,7.70,99.90,1031022,28,19910,-71
2021-05-27 04:00:25,7.70,7.70,7.70,99.90,1033244,28,19910,-71
2021-05-27 04:00:55,7.70,7.70,7.70,99.90,1031985,28,19914,-71
2021-05-27 04:01:26,7.70,7.70,7.70,99.90,1032186,28,19910,-69
2021-05-27 04:01:56,7.70,7.70,7.70,99.90,1032193,28,19910,-70
2021-05-27 04:02:27,7.80,7.80,7.80,99.90,1028136,28,19932,-70
2021-05-27 04:03:00,7.80,7.80,7.80,99.90,1024148,29,19911,-70
2021-05-27 04:03:53,7.70,7.70,7.70,99.90,1024253,29,19911,-71
2021-05-27 04:04:42,7.80,7.80,7.80,99.90,1018879,29,19957,-71
2021-05-27 04:05:31,7.80,7.80,7.80,99.90,1024601,28,19915,-71
2021-05-27 04:06:20,7.80,7.80,7.80,99.90,1028046,28,20309,-71
2021-05-27 04:07:09,7.80,7.80,7.80,99.90,1023540,29,20366,-71
2021-05-27 04:07:40,7.70,7.70,7.70,99.90,1021171,29,19919,-71
2021-05-27 04:08:11,7.70,7.70,7.70,99.90,1025047,28,20004,-70
2021-05-27 04:08:41,7.80,7.80,7.80,99.90,1030614,28,19980,-74
2021-05-27 04:09:12,7.80,7.80,7.80,99.90,1030685,28,20005,-70
2021-05-27 04:09:42,7.80,7.80,7.80,99.90,1028268,28,19910,-70
2021-05-27 04:10:13,7.80,7.80,7.80,99.90,1023992,28,19911,-69
2021-05-27 04:10:44,7.70,7.70,7.70,99.90,1020146,29,20037,-68
2021-05-27 04:11:14,7.80,7.80,7.80,99.90,1024367,28,19942,-68
2021-05-27 04:11:45,7.70,7.70,7.70,99.90,1032338,28,20447,-68
2021-05-27 04:12:34,7.70,7.70,7.70,99.90,1032095,28,19921,-69
2021-05-27 04:13:05,7.70,7.70,7.70,99.90,1032153,28,19932,-68
2021-05-27 04:13:35,7.80,7.80,7.80,99.90,1028135,28,19918,-69
2021-05-27 04:14:06,7.80,7.80,7.80,99.90,1030631,28,20025,-69
2021-05-27 04:14:36,7.80,7.80,7.80,99.90,1028156,28,19910,-69
2021-05-27 04:15:23,7.80,7.80,7.80,99.90,1028309,28,19910,-69
2021-05-27 04:15:53,7.80,7.80,7.80,99.90,1025874,28,19913,-69
2021-05-27 04:16:24,7.80,7.80,7.80,99.90,1026263,28,19918,-70
2021-05-27 04:16:54,7.80,7.80,7.80,99.90,1028064,28,19906,-69
2021-05-27 04:17:25,7.80,7.80,7.80,99.90,1032242,28,19949,-69
2021-05-27 04:18:05,7.80,7.80,7.80,99.90,1032158,28,19902,-69
2021-05-27 04:18:35,7.80,7.80,7.80,99.90,1032125,28,20356,-69
2021-05-27 04:19:06,7.80,7.80,7.80,99.90,1028073,28,19910,-69
2021-05-27 04:19:36,7.80,7.80,7.80,99.90,1028255,28,20406,-69
2021-05-27 04:20:07,7.80,7.80,7.80,99.90,1024227,29,20005,-69
2021-05-27 04:20:39,7.80,7.80,7.80,99.90,1020177,29,19989,-69
2021-05-27 04:21:09,7.80,7.80,7.80,99.90,1019872,29,19959,-69
2021-05-27 04:21:40,7.80,7.80,7.80,99.90,1024133,29,19907,-69
2021-05-27 04:22:10,7.80,7.80,7.80,99.90,1024091,29,19945,-69
2021-05-27 04:22:44,7.80,7.80,7.80,99.90,1024459,28,20343,-69
2021-05-27 04:23:33,7.80,7.80,7.80,99.90,1032246,28,19932,-69
2021-05-27 04:24:03,7.80,7.80,7.80,99.90,1035087,28,20044,-69
2021-05-27 04:24:34,7.80,7.80,7.80,99.90,1032542,28,20436,-69
2021-05-27 04:25:04,7.80,7.80,7.80,99.90,1029866,28,19917,-69
2021-05-27 04:25:35,7.80,7.80,7.80,99.90,1024475,28,19914,-69
2021-05-27 04:26:06,7.80,7.80,7.80,99.90,1028256,28,19918,-70
2021-05-27 04:26:37,7.80,7.80,7.80,99.90,1024197,29,19911,-69
2021-05-27 04:27:07,7.80,7.80,7.80,99.90,1020112,29,20454,-69
2021-05-27 04:27:38,7.80,7.80,7.80,99.90,1024094,29,20368,-71
2021-05-27 04:28:08,7.80,7.80,7.80,99.90,1024010,29,20005,-72
2021-05-27 04:28:39,7.80,7.80,7.80,99.90,1024242,28,19907,-69
2021-05-27 04:29:10,7.80,7.80,7.80,99.90,1024024,29,19918,-70
2021-05-27 04:29:40,7.80,7.80,7.80,99.90,1024333,28,20263,-70
2021-05-27 04:30:15,7.80,7.80,7.80,99.90,1024056,29,19957,-69
2021-05-27 04:31:04,7.80,7.80,7.80,99.90,1022836,28,19921,-69
2021-05-27 04:31:35,7.80,7.80,7.80,99.90,1031237,28,20377,-69
2021-05-27 04:32:06,7.90,7.90,7.90,99.90,1035189,28,19910,-70
2021-05-27 04:32:55,7.80,7.80,7.80,99.90,1036243,28,19937,-70
2021-05-27 04:33:26,7.80,7.80,7.80,99.90,1028313,28,20289,-69
2021-05-27 04:33:57,7.80,7.80,7.80,99.90,1028587,28,19914,-69
2021-05-27 04:34:28,7.80,7.80,7.80,99.90,1029010,28,20345,-69
2021-05-27 04:34:59,7.80,7.80,7.80,99.90,1029297,28,19965,-70
2021-05-27 04:35:32,7.80,7.80,7.80,99.90,1029061,28,19942,-70
2021-05-27 04:36:03,7.90,7.90,7.90,99.90,1028932,28,19914,-70
2021-05-27 04:36:34,7.90,7.90,7.90,99.90,1029050,28,19910,-69
2021-05-27 04:37:04,7.90,7.90,7.90,99.90,1029427,28,19953,-70
2021-05-27 04:37:35,7.90,7.90,7.90,99.90,1032984,28,20266,-72
2021-05-27 04:38:07,7.90,7.90,7.90,99.90,1028858,28,19950,-69
2021-05-27 04:38:37,7.90,7.90,7.90,99.90,1021229,29,20001,-68
2021-05-27 04:39:08,7.90,7.90,7.90,99.90,1024888,28,19925,-68
2021-05-27 04:39:38,7.90,7.90,7.90,99.90,1025214,28,19911,-68
2021-05-27 04:40:09,7.90,7.90,7.90,99.90,1028996,28,19978,-68
2021-05-27 04:40:41,7.90,7.90,7.90,99.90,1028807,28,20000,-68
2021-05-27 04:41:12,7.90,7.90,7.90,99.90,1024735,29,19910,-68
2021-05-27 04:41:43,7.90,7.90,7.90,99.90,1024901,29,20362,-71
2021-05-27 04:42:13,7.90,7.90,7.90,99.90,1024925,29,19910,-69
2021-05-27 04:42:44,7.90,7.90,7.90,99.90,1024934,29,19914,-69
2021-05-27 04:43:15,7.90,7.90,7.90,99.90,1024952,28,19911,-68
2021-05-27 04:43:54,7.90,7.90,7.90,99.90,1024971,29,19982,-71
2021-05-27 04:44:24,7.80,7.80,7.80,99.90,1026273,28,19907,-68
2021-05-27 04:44:55,7.80,7.80,7.80,99.90,1028908,28,19981,-68
2021-05-27 04:45:25,7.90,7.90,7.90,99.90,1029941,28,20482,-68
2021-05-27 04:45:56,7.90,7.90,7.90,99.90,1031844,28,19945,-68
2021-05-27 04:46:26,7.90,7.90,7.90,99.90,1024839,29,19906,-68
2021-05-27 04:46:57,7.90,7.90,7.90,99.90,1025057,28,19958,-68
2021-05-27 04:47:27,7.90,7.90,7.90,99.90,1024842,29,19907,-70
2021-05-27 04:47:58,7.90,7.90,7.90,99.90,1024987,28,20151,-69
2021-05-27 04:48:29,7.90,7.90,7.90,99.90,1020910,29,19942,-69
2021-05-27 04:48:59,7.90,7.90,7.90,99.90,1020961,29,19907,-69
2021-05-27 04:49:30,7.90,7.90,7.90,99.90,1024881,29,19917,-68
2021-05-27 04:50:00,7.90,7.90,7.90,99.90,1025165,28,19913,-69
2021-05-27 04:50:32,7.90,7.90,7.90,99.90,1033000,28,19906,-70
2021-05-27 04:51:02,7.90,7.90,7.90,99.90,1032440,28,19956,-69
2021-05-27 04:51:34,8.00,8.00,8.00,99.90,1028890,28,19985,-69
2021-05-27 04:52:04,7.90,7.90,7.90,99.90,1028990,28,19910,-69
2021-05-27 04:52:35,7.90,7.90,7.90,99.90,1020872,29,19997,-69
2021-05-27 04:53:06,7.90,7.90,7.90,99.90,1020863,29,19907,-69
2021-05-27 04:53:36,7.90,7.90,7.90,99.90,1021101,29,20432,-70
2021-05-27 04:54:07,7.90,7.90,7.90,99.90,1021123,28,20001,-69
2021-05-27 04:54:37,7.90,7.90,7.90,99.90,1028923,28,20400,-69
2021-05-27 04:55:09,7.90,7.90,7.90,99.90,1028887,28,19958,-70
2021-05-27 04:55:40,7.90,7.90,7.90,99.90,1029049,28,19993,-70
2021-05-27 04:56:10,8.00,8.00,8.00,99.90,1032643,28,19993,-70
2021-05-27 04:56:41,7.90,7.90,7.90,99.90,1028934,28,19938,-71
2021-05-27 04:57:11,7.90,7.90,7.90,99.90,1028808,28,20001,-70
2021-05-27 04:57:42,7.90,7.90,7.90,99.90,1024792,28,19977,-71
2021-05-27 04:58:13,7.90,7.90,7.90,99.90,1024957,28,19918,-71
2021-05-27 04:58:43,7.90,7.90,7.90,99.90,1028932,28,19913,-71
2021-05-27 04:59:14,7.90,7.90,7.90,99.90,1029060,28,20367,-69
2021-05-27 04:59:44,7.90,7.90,7.90,99.90,1024664,28,20021,-70
2021-05-27 05:00:22,7.90,7.90,7.90,99.90,1016931,29,19957,-71
2021-05-27 05:00:53,7.90,7.90,7.90,99.90,1020539,29,19907,-70
2021-05-27 05:01:24,7.90,7.90,7.90,99.90,1020874,29,19941,-70
2021-05-27 05:01:55,7.90,7.90,7.90,99.90,1020862,29,20351,-70
2021-05-27 05:02:26,7.90,7.90,7.90,99.90,1024376,29,19911,-70
2021-05-27 05:02:56,7.90,7.90,7.90,99.90,1024738,29,20003,-70
2021-05-27 05:03:27,7.90,7.90,7.90,99.90,1016914,29,19915,-70
2021-05-27 05:03:58,7.90,7.90,7.90,99.90,1020915,29,19915,-69
2021-05-27 05:04:28,8.00,8.00,8.00,99.90,1021043,29,19911,-70
2021-05-27 05:04:59,7.90,7.90,7.90,99.90,1028859,28,20005,-70
2021-05-27 05:05:30,7.90,7.90,7.90,99.90,1028872,28,20342,-71
2021-05-27 05:06:00,7.90,7.90,7.90,99.90,1032774,28,19906,-72
2021-05-27 05:06:31,7.90,7.90,7.90,99.90,1032792,28,20346,-72
2021-05-27 05:07:01,7.90,7.90,7.90,99.90,1032883,28,19953,-72
2021-05-27 05:07:32,7.90,7.90,7.90,99.90,1028935,28,20357,-72
2021-05-27 05:08:03,7.90,7.90,7.90,99.90,1028823,28,19918,-71
2021-05-27 05:08:33,7.90,7.90,7.90,99.90,1028905,28,19917,-70
2021-05-27 05:09:04,7.80,7.80,7.80,99.90,1024771,29,20021,-71
2021-05-27 05:09:34,7.90,7.90,7.90,99.90,1021106,29,19922,-71
2021-05-27 05:10:06,7.90,7.90,7.90,99.90,1024684,29,20382,-71
2021-05-27 05:10:37,7.80,7.80,7.80,99.90,1025138,28,20088,-72
2021-05-27 05:11:08,7.80,7.80,7.80,99.90,1028837,28,19933,-72
2021-05-27 05:11:38,7.80,7.80,7.80,99.90,1032895,28,20460,-72
2021-05-27 05:12:09,7.80,7.80,7.80,99.90,1032764,28,20396,-72
2021-05-27 05:12:46,7.80,7.80,7.80,99.90,1032934,28,19910,-72
2021-05-27 05:13:16,7.80,7.80,7.80,99.90,1032889,28,19909,-71
2021-05-27 05:13:47,7.80,7.80,7.80,99.90,1027913,28,19972,-71
2021-05-27 05:14:17,7.80,7.80,7.80,99.90,1028819,28,19962,-71
2021-05-27 05:14:48,7.80,7.80,7.80,99.90,1028820,28,19911,-71
2021-05-27 05:15:19,7.80,7.80,7.80,99.90,1028869,28,19910,-71
2021-05-27 05:15:50,7.80,7.80,7.80,99.90,1028852,28,20415,-71
2021-05-27 05:16:20,7.80,7.80,7.80,99.90,1032992,28,19906,-72
2021-05-27 05:16:51,7.90,7.90,7.90,99.90,1040968,28,19916,-73
2021-05-27 05:17:22,7.90,7.90,7.90,99.90,1036779,28,19906,-71
2021-05-27 05:17:53,7.80,7.80,7.80,99.90,1036692,28,19910,-71
2021-05-27 05:18:23,7.90,7.90,7.90,99.90,1032793,28,20560,-71
2021-05-27 05:18:54,7.90,7.90,7.90,99.90,1036931,28,19905,-70
2021-05-27 05:19:24,7.90,7.90,7.90,99.90,1036809,28,19927,-71
2021-05-27 05:19:55,7.90,7.90,7.90,99.90,1037015,28,20543,-71
2021-05-27 05:20:29,7.90,7.90,7.90,99.90,1028608,28,19952,-70
2021-05-27 05:21:00,7.90,7.90,7.90,99.90,1028470,28,19906,-70
2021-05-27 05:21:30,7.90,7.90,7.90,99.90,1028731,28,20394,-70
2021-05-27 05:22:01,7.80,7.80,7.80,99.90,1029973,28,20290,-70
2021-05-27 05:22:32,7.80,7.80,7.80,99.90,1032606,28,20366,-70
2021-05-27 05:23:03,7.80,7.80,7.80,99.90,1028806,28,19921,-70
2021-05-27 05:23:33,7.80,7.80,7.80,99.90,1028898,28,19946,-70
2021-05-27 05:24:04,7.80,7.80,7.80,99.90,1036989,28,20366,-70
2021-05-27 05:24:35,7.90,7.90,7.90,99.90,1040843,28,19917,-70
2021-05-27 05:25:05,7.90,7.90,7.90,99.90,1036680,28,19909,-71
2021-05-27 05:25:36,7.90,7.90,7.90,99.90,1032618,28,19909,-72
2021-05-27 05:26:07,7.90,7.90,7.90,99.90,1028682,28,19911,-71
2021-05-27 05:26:37,7.90,7.90,7.90,99.90,1028997,28,19918,-71
2021-05-27 05:27:08,7.90,7.90,7.90,99.90,1032804,28,20048,-70
2021-05-27 05:27:39,7.90,7.90,7.90,99.90,1033100,28,19906,-70
2021-05-27 05:28:11,7.90,7.90,7.90,99.90,1036817,28,19910,-70
2021-05-27 05:28:42,7.90,7.90,7.90,99.90,1032800,28,19996,-70
2021-05-27 05:29:12,7.90,7.90,7.90,99.90,1032683,28,19909,-71
2021-05-27 05:29:43,8.00,8.00,8.00,99.90,1032792,28,19993,-75
2021-05-27 05:30:14,8.00,8.00,8.00,99.90,1028766,28,19949,-74
2021-05-27 05:30:45,8.00,8.00,8.00,99.90,1032372,28,19936,-71
2021-05-27 05:31:16,8.00,8.00,8.00,99.90,1028782,28,19910,-71
2021-05-27 05:31:47,8.00,8.00,8.00,99.90,1029126,28,19950,-71
2021-05-27 05:32:18,8.00,8.00,8.00,99.90,1032643,28,19910,-72
2021-05-27 05:32:48,7.90,7.90,7.90,99.90,1032716,28,19918,-72
2021-05-27 05:33:19,8.00,8.00,8.00,99.90,1028676,28,19944,-70
2021-05-27 05:33:54,8.00,8.00,8.00,99.90,1028815,28,19942,-70
2021-05-27 05:34:25,8.00,8.00,8.00,99.90,1032896,28,20289,-70
2021-05-27 05:34:55,8.00,8.00,8.00,99.90,1029470,28,19945,-70
2021-05-27 05:35:26,8.00,8.00,8.00,99.90,1024701,29,19910,-70
2021-05-27 05:35:57,8.00,8.00,8.00,99.90,1028732,28,19910,-70
2021-05-27 05:36:27,8.00,8.00,8.00,99.90,1028800,28,19911,-70
2021-05-27 05:36:58,8.10,8.10,8.10,99.90,1028954,28,20039,-71
2021-05-27 05:37:28,8.10,8.10,8.10,99.90,1036574,28,20354,-72
2021-05-27 05:37:59,8.10,8.10,8.10,99.90,1028766,28,20009,-70
2021-05-27 05:38:30,8.00,8.00,8.00,99.90,1024948,28,19945,-71
2021-05-27 05:39:00,8.10,8.10,8.10,99.90,1026830,28,19910,-70
2021-05-27 05:39:31,8.10,8.10,8.10,99.90,1024615,29,19915,-71
2021-05-27 05:40:03,8.10,8.10,8.10,99.90,1024775,29,19914,-70
2021-05-27 05:40:33,8.10,8.10,8.10,99.90,1028875,28,19910,-70
2021-05-27 05:41:04,8.10,8.10,8.10,99.90,1032859,28,19914,-70
2021-05-27 05:41:34,8.10,8.10,8.10,99.90,1040711,28,19959,-70
2021-05-27 05:42:05,8.10,8.10,8.10,99.90,1039259,28,20012,-70
2021-05-27 05:42:36,8.20,8.20,8.20,99.90,1028516,28,20211,-70
2021-05-27 05:43:07,8.20,8.20,8.20,99.90,1032559,28,19920,-71
2021-05-27 05:43:37,8.20,8.20,8.20,99.90,1028770,28,20270,-71
2021-05-27 05:44:08,8.20,8.20,8.20,99.90,1036431,28,19999,-71
2021-05-27 05:44:38,8.20,8.20,8.20,99.90,1034023,28,19909,-70
2021-05-27 05:45:10,8.30,8.30,8.30,99.90,1032769,28,20356,-71
2021-05-27 05:45:40,8.20,8.20,8.20,99.90,1036601,28,20032,-71
2021-05-27 05:46:11,8.30,8.30,8.30,99.90,1028602,28,19965,-70
2021-05-27 05:46:41,8.30,8.30,8.30,99.90,1028621,28,20024,-70
2021-05-27 05:47:12,8.30,8.30,8.30,99.90,1032524,28,19909,-70
2021-05-27 05:47:44,8.30,8.30,8.30,99.90,1032769,28,19917,-71
2021-05-27 05:48:14,8.30,8.30,8.30,99.90,1036705,28,19906,-71
2021-05-27 05:48:45,8.30,8.30,8.30,99.90,1034285,28,20365,-71
2021-05-27 05:49:15,8.40,8.40,8.40,99.90,1039125,28,19967,-70
2021-05-27 05:49:46,8.40,8.40,8.40,99.90,1035188,28,19910,-71
2021-05-27 05:50:37,8.40,8.40,8.40,99.90,1034225,28,19906,-71
2021-05-27 05:51:07,8.40,8.40,8.40,99.90,1038487,28,20277,-70
2021-05-27 05:51:38,8.40,8.40,8.40,99.90,1038430,28,19940,-71
2021-05-27 05:52:09,8.40,8.40,8.40,99.90,1037934,28,20027,-70
2021-05-27 05:52:39,8.40,8.40,8.40,99.90,1034541,28,19985,-70
2021-05-27 05:53:10,8.40,8.40,8.40,99.90,1035304,28,20439,-70
2021-05-27 05:53:41,8.40,8.40,8.40,99.90,1030815,28,19965,-70
2021-05-27 05:54:11,8.40,8.40,8.40,99.90,1028523,28,19917,-70
2021-05-27 05:54:42,8.40,8.40,8.40,99.90,1028743,28,20517,-70
2021-05-27 05:55:13,8.40,8.40,8.40,99.90,1028723,28,19910,-70
2021-05-27 05:55:43,8.40,8.40,8.40,99.90,1032645,28,20021,-70
2021-05-27 05:56:14,8.40,8.40,8.40,99.90,1032501,28,19916,-70
2021-05-27 05:56:44,8.40,8.40,8.40,99.90,1032678,28,20004,-73
2021-05-27 05:57:15,8.40,8.40,8.40,99.90,1028615,28,19917,-69
2021-05-27 05:57:45,8.40,8.40,8.40,99.90,1031195,28,20008,-71
2021-05-27 05:58:16,8.40,8.40,8.40,99.90,1034098,28,20365,-71
2021-05-27 05:58:47,8.40,8.40,8.40,99.90,1033831,28,19917,-74
2021-05-27 05:59:17,8.40,8.40,8.40,99.90,1028754,28,19914,-70
2021-05-27 05:59:48,8.40,8.40,8.40,99.90,1020747,29,19918,-73
2021-05-27 06:00:19,8.40,8.40,8.40,99.90,1026554,28,19974,-73
2021-05-27 06:00:51,8.40,8.40,8.40,99.90,1031640,28,20038,-76
2021-05-27 06:01:22,8.40,8.40,8.40,99.90,1030604,28,19910,-69
2021-05-27 06:01:52,8.40,8.40,8.40,99.90,1032247,28,20009,-70
2021-05-27 06:02:23,8.40,8.40,8.40,99.90,1032568,28,19905,-71
2021-05-27 06:02:54,8.40,8.40,8.40,99.90,1032509,28,19906,-71
2021-05-27 06:03:24,8.40,8.40,8.40,99.90,1032801,28,20044,-71
2021-05-27 06:03:55,8.40,8.40,8.40,99.90,1028615,28,20365,-72
2021-05-27 06:04:25,8.40,8.40,8.40,99.90,1032363,28,19918,-72
2021-05-27 06:04:56,8.40,8.40,8.40,99.90,1024985,29,19938,-72
2021-05-27 06:05:27,8.40,8.40,8.40,99.90,1032131,28,19914,-71
2021-05-27 06:05:57,8.40,8.40,8.40,99.90,1026290,28,20010,-72
2021-05-27 06:06:28,8.40,8.40,8.40,99.90,1029912,28,19911,-71
2021-05-27 06:06:59,8.40,8.40,8.40,99.90,1038512,28,19911,-74
2021-05-27 06:07:29,8.40,8.40,8.40,99.90,1031223,28,19921,-73
2021-05-27 06:08:00,8.40,8.40,8.40,99.90,1030417,28,19969,-72
2021-05-27 06:08:30,8.40,8.40,8.40,99.90,1033753,28,19910,-72
2021-05-27 06:09:01,8.40,8.40,8.40,99.90,1038672,28,19944,-72
2021-05-27 06:09:32,8.40,8.40,8.40,99.90,1035343,28,20315,-72
2021-05-27 06:10:02,8.40,8.40,8.40,99.90,1034683,28,19910,-72
2021-05-27 06:10:33,8.50,8.50,8.50,99.90,1032385,28,19910,-72
2021-05-27 06:11:04,8.40,8.40,8.40,99.90,1032425,28,19910,-72
2021-05-27 06:11:34,8.40,8.40,8.40,99.90,1032420,28,19910,-73
2021-05-27 06:12:05,8.40,8.40,8.40,99.90,1033851,28,19918,-70
2021-05-27 06:12:35,8.40,8.40,8.40,99.90,1030842,28,19917,-70
2021-05-27 06:13:06,8.40,8.40,8.40,99.90,1031193,28,19910,-70
2021-05-27 06:13:37,8.40,8.40,8.40,99.90,1022172,29,20378,-70
2021-05-27 06:14:07,8.40,8.40,8.40,99.90,1024435,29,19911,-69
2021-05-27 06:14:38,8.40,8.40,8.40,99.90,1024454,29,19910,-69
2021-05-27 06:15:09,8.40,8.40,8.40,99.90,1024791,28,19988,-69
2021-05-27 06:15:40,8.40,8.40,8.40,99.90,1032382,28,19997,-69
2021-05-27 06:16:11,8.50,8.50,8.50,99.90,1036302,28,19909,-69
2021-05-27 06:16:41,8.50,8.50,8.50,99.90,1032703,28,19898,-70
2021-05-27 06:17:12,8.50,8.50,8.50,99.90,1032786,28,19914,-69
2021-05-27 06:17:42,8.50,8.50,8.50,99.90,1028197,28,20275,-69
2021-05-27 06:18:15,8.50,8.50,8.50,99.90,1020631,29,19910,-69
2021-05-27 06:18:46,8.50,8.50,8.50,99.90,1024819,28,20441,-69
2021-05-27 06:19:16,8.60,8.60,8.60,99.90,1033211,28,19914,-70
2021-05-27 06:19:47,8.60,8.60,8.60,99.90,1036844,28,20341,-68
2021-05-27 06:20:18,8.60,8.60,8.60,99.90,1032500,28,19906,-68
2021-05-27 06:20:49,8.70,8.70,8.70,99.90,1026864,28,19949,-70
2021-05-27 06:21:19,8.70,8.70,8.70,99.90,1030710,28,20366,-70
2021-05-27 06:21:50,8.70,8.70,8.70,99.90,1030052,28,19906,-70
2021-05-27 06:22:20,8.70,8.70,8.70,99.90,1034664,28,20282,-68
2021-05-27 06:22:51,8.70,8.70,8.70,99.90,1036303,28,19906,-68
2021-05-27 06:23:22,8.60,8.60,8.60,99.90,1036297,28,20352,-68
2021-05-27 06:23:52,8.60,8.60,8.60,99.90,1042885,28,19952,-68
2021-05-27 06:24:23,8.60,8.60,8.60,99.90,1043153,28,19999,-68
2021-05-27 06:24:54,8.60,8.60,8.60,99.90,1037701,28,19949,-68
2021-05-27 06:25:24,8.70,8.70,8.70,99.90,1033969,28,19993,-67
2021-05-27 06:25:55,8.70,8.70,8.70,99.90,1029809,28,19914,-67
2021-05-27 06:26:26,8.70,8.70,8.70,99.90,1028450,28,19910,-68
2021-05-27 06:26:57,8.70,8.70,8.70,99.90,1032479,28,19953,-67
2021-05-27 06:27:27,8.70,8.70,8.70,99.90,1032476,28,19914,-67
2021-05-27 06:27:58,8.70,8.70,8.70,99.90,1036543,28,19909,-67
2021-05-27 06:28:28,8.70,8.70,8.70,99.90,1036476,28,19933,-67
2021-05-27 06:28:59,8.80,8.80,8.80,99.90,1036626,28,19917,-67
2021-05-27 06:29:30,8.80,8.80,8.80,99.90,1036620,28,20051,-70
2021-05-27 06:30:00,8.70,8.70,8.70,99.90,1032514,28,19910,-70
2021-05-27 06:30:31,8.80,8.80,8.80,99.90,1032382,28,20001,-68
2021-05-27 06:31:01,8.80,8.80,8.80,99.90,1036232,28,19914,-68
2021-05-27 06:31:32,8.80,8.80,8.80,99.90,1032399,28,19909,-68
2021-05-27 06:32:03,8.80,8.80,8.80,99.90,1036587,28,19914,-68
2021-05-27 06:32:37,8.80,8.80,8.80,99.90,1032261,28,20445,-68
2021-05-27 06:33:08,8.80,8.80,8.80,99.90,1029050,28,19917,-68
2021-05-27 06:33:39,8.80,8.80,8.80,99.90,1033076,28,20291,-67
2021-05-27 06:34:10,8.80,8.80,8.80,99.90,1029095,28,19917,-68
2021-05-27 06:34:40,8.80,8.80,8.80,99.90,1027973,28,19910,-68
2021-05-27 06:35:11,8.70,8.70,8.70,99.90,1024446,29,19910,-69
2021-05-27 06:35:42,8.80,8.80,8.80,99.90,1024804,28,19961,-69
2021-05-27 06:36:13,8.70,8.70,8.70,99.90,1028380,28,19928,-69
2021-05-27 06:36:43,8.80,8.80,8.80,99.90,1020725,29,20291,-69
2021-05-27 06:37:14,8.70,8.70,8.70,99.90,1028496,28,19910,-69
2021-05-27 06:37:45,8.70,8.70,8.70,99.90,1028370,28,20620,-69
2021-05-27 06:38:15,8.70,8.70,8.70,99.90,1035394,28,20301,-69
2021-05-27 06:38:46,8.70,8.70,8.70,99.90,1030961,28,20369,-69
2021-05-27 06:39:16,8.60,8.60,8.60,99.90,1028670,28,19942,-69
2021-05-27 06:39:47,8.60,8.60,8.60,99.90,1036420,28,19910,-69
2021-05-27 06:40:18,8.60,8.60,8.60,99.90,1037009,28,19909,-69
2021-05-27 06:40:49,8.60,8.60,8.60,99.90,1040288,28,20348,-69
2021-05-27 06:41:19,8.70,8.70,8.70,99.90,1040406,28,19920,-69
2021-05-27 06:41:50,8.70,8.70,8.70,99.90,1040527,28,19909,-69
2021-05-27 06:42:21,8.70,8.70,8.70,99.90,1040853,28,19912,-69
2021-05-27 06:42:51,8.70,8.70,8.70,99.90,1044820,28,19912,-69
2021-05-27 06:43:22,8.70,8.70,8.70,99.90,1040643,28,19905,-69
2021-05-27 06:43:53,8.70,8.70,8.70,99.90,1036592,28,19935,-69
2021-05-27 06:44:23,8.70,8.70,8.70,99.90,1032530,28,19906,-71
2021-05-27 06:44:54,8.70,8.70,8.70,99.90,1036483,28,19996,-69
2021-05-27 06:45:24,8.70,8.70,8.70,99.90,1036568,28,20403,-70
2021-05-27 06:45:56,8.70,8.70,8.70,99.90,1024677,28,19907,-69
2021-05-27 06:46:27,8.70,8.70,8.70,99.90,1032197,28,19906,-69
2021-05-27 06:46:58,8.70,8.70,8.70,99.90,1032833,28,20345,-69
2021-05-27 06:47:28,8.70,8.70,8.70,99.90,1037419,28,19910,-69
2021-05-27 06:47:59,8.70,8.70,8.70,99.90,1040603,28,20381,-69
2021-05-27 06:48:29,8.70,8.70,8.70,99.90,1040522,28,19898,-69
2021-05-27 06:49:00,8.70,8.70,8.70,99.90,1032476,28,20382,-69
2021-05-27 06:49:31,8.60,8.60,8.60,99.90,1032625,28,19906,-69
2021-05-27 06:50:01,8.70,8.70,8.70,99.90,1036467,28,19996,-69
2021-05-27 06:50:32,8.70,8.70,8.70,99.90,1036598,28,20407,-70
2021-05-27 06:51:03,8.60,8.60,8.60,99.90,1040197,28,19905,-69
2021-05-27 06:51:34,8.60,8.60,8.60,99.90,1040522,28,19909,-69
2021-05-27 06:52:05,8.60,8.60,8.60,99.90,1040571,28,19959,-68
2021-05-27 06:52:36,8.60,8.60,8.60,99.90,1032292,28,19908,-69
2021-05-27 06:53:07,8.60,8.60,8.60,99.90,1036482,28,19909,-68
2021-05-27 06:53:38,8.60,8.60,8.60,99.90,1040528,28,19905,-69
2021-05-27 06:54:09,8.70,8.70,8.70,99.90,1040497,28,20416,-71
2021-05-27 06:54:39,8.60,8.60,8.60,99.90,1036589,28,19995,-68
2021-05-27 06:55:10,8.60,8.60,8.60,99.90,1040562,28,19905,-69
2021-05-27 06:55:41,8.60,8.60,8.60,99.90,1040633,28,19905,-69
2021-05-27 06:56:12,8.60,8.60,8.60,99.90,1036519,28,19952,-68
2021-05-27 06:56:42,8.60,8.60,8.60,99.90,1039746,28,19928,-68
2021-05-27 06:57:13,8.60,8.60,8.60,99.90,1036463,28,19913,-69
2021-05-27 06:57:44,8.60,8.60,8.60,99.90,1032606,28,20076,-68
2021-05-27 06:58:16,8.60,8.60,8.60,99.90,1032488,28,19998,-69
2021-05-27 06:58:46,8.60,8.60,8.60,99.90,1027964,28,19981,-68
2021-05-27 06:59:17,8.60,8.60,8.60,99.90,1020779,29,20409,-69
2021-05-27 06:59:47,8.70,8.70,8.70,99.90,1028699,28,19913,-68
2021-05-27 07:00:20,8.70,8.70,8.70,99.90,1032610,28,19906,-68
2021-05-27 07:00:50,8.80,8.80,8.80,99.90,1040272,28,19901,-68
2021-05-27 07:01:22,8.80,8.80,8.80,99.90,1040144,28,20380,-68
2021-05-27 07:01:52,8.80,8.80,8.80,99.90,1037140,28,20011,-68
2021-05-27 07:02:23,8.80,8.80,8.80,99.90,1036476,28,19906,-67
2021-05-27 07:02:54,8.80,8.80,8.80,99.90,1036351,28,19906,-67
2021-05-27 07:03:24,8.80,8.80,8.80,99.90,1032445,28,19917,-67
2021-05-27 07:03:55,8.80,8.80,8.80,99.90,1032675,28,19913,-67
2021-05-27 07:04:26,8.70,8.70,8.70,99.90,1040512,28,20442,-67
2021-05-27 07:04:56,8.80,8.80,8.80,99.90,1040664,28,19909,-68
2021-05-27 07:05:28,8.80,8.80,8.80,99.90,1036425,28,19991,-68
2021-05-27 07:06:02,8.80,8.80,8.80,99.90,1032091,28,19910,-67
2021-05-27 07:06:32,8.80,8.80,8.80,99.90,1032381,28,20289,-68
2021-05-27 07:07:03,8.80,8.80,8.80,99.90,1029625,28,19966,-67
2021-05-27 07:07:33,8.80,8.80,8.80,99.90,1037078,28,19909,-67
2021-05-27 07:08:06,8.80,8.80,8.80,99.90,1032209,28,20001,-68
2021-05-27 07:08:39,8.80,8.80,8.80,99.90,1028769,28,19917,-68
2021-05-27 07:09:11,8.90,8.90,8.90,99.90,1036324,28,19916,-68
2021-05-27 07:09:41,8.90,8.90,8.90,99.90,1043754,28,19913,-68
2021-05-27 07:10:12,8.90,8.90,8.90,99.90,1035567,28,19996,-69
2021-05-27 07:10:44,9.00,9.00,9.00,99.90,1037124,28,19909,-67
2021-05-27 07:11:15,9.00,9.00,9.00,99.90,1039976,28,20380,-68
2021-05-27 07:11:46,9.00,9.00,9.00,99.90,1040454,28,19910,-70
2021-05-27 07:12:17,9.00,9.00,9.00,99.90,1040152,28,19963,-67
2021-05-27 07:12:50,9.00,9.00,9.00,99.90,1032529,28,19996,-73
2021-05-27 07:13:21,9.00,9.00,9.00,99.90,1031696,28,19913,-67
2021-05-27 07:13:51,9.00,9.00,9.00,99.90,1032947,28,19926,-67
2021-05-27 07:14:22,9.00,9.00,9.00,99.90,1036975,28,19910,-70
2021-05-27 07:14:53,9.00,9.00,9.00,99.90,1036546,28,19912,-68
2021-05-27 07:15:24,9.00,9.00,9.00,99.90,1036120,28,19999,-68
2021-05-27 07:15:54,9.00,9.00,9.00,99.90,1032416,28,19910,-68
2021-05-27 07:16:28,9.00,9.00,9.00,99.90,1032383,28,19930,-68
2021-05-27 07:16:59,9.10,9.10,9.10,99.90,1036911,28,20008,-68
2021-05-27 07:17:29,9.10,9.10,9.10,99.90,1040416,28,20286,-68
2021-05-27 07:18:00,9.10,9.10,9.10,99.90,1036216,28,19913,-68
2021-05-27 07:18:31,9.10,9.10,9.10,99.90,1039797,28,19909,-68
2021-05-27 07:19:01,9.10,9.10,9.10,99.90,1040484,28,19963,-68
2021-05-27 07:19:32,9.10,9.10,9.10,99.90,1036580,28,20003,-68
2021-05-27 07:20:03,9.10,9.10,9.10,99.90,1040393,28,19910,-68
2021-05-27 07:20:34,9.20,9.20,9.20,99.90,1036144,28,19913,-68
2021-05-27 07:21:04,9.20,9.20,9.20,99.90,1036158,28,19913,-68
2021-05-27 07:21:35,9.20,9.20,9.20,99.90,1044597,28,19995,-69
2021-05-27 07:22:05,9.20,9.20,9.20,99.90,1036305,28,19910,-68
2021-05-27 07:22:36,9.20,9.20,9.20,99.90,1028155,28,20389,-68
2021-05-27 07:23:07,9.20,9.20,9.20,99.90,1032102,28,19945,-68
2021-05-27 07:23:37,9.30,9.30,9.30,99.90,1028639,28,20283,-68
2021-05-27 07:24:08,9.20,9.20,9.20,99.90,1040564,28,20274,-68
2021-05-27 07:24:38,9.20,9.20,9.20,99.90,1044264,28,19915,-68
2021-05-27 07:25:10,9.20,9.20,9.20,99.90,1040458,28,20007,-68
2021-05-27 07:25:40,9.10,9.10,9.10,99.90,1044473,28,19963,-68
2021-05-27 07:26:11,9.20,9.20,9.20,99.90,1044582,28,19909,-68
2021-05-27 07:26:41,9.10,9.10,9.10,99.90,1036140,28,20020,-68
2021-05-27 07:27:12,9.10,9.10,9.10,99.90,1032320,28,19910,-68
2021-05-27 07:27:44,9.10,9.10,9.10,99.90,1032223,28,19909,-68
2021-05-27 07:28:15,9.10,9.10,9.10,99.90,1036386,28,19917,-68
2021-05-27 07:28:46,9.00,9.00,9.00,99.90,1036845,28,19913,-68
2021-05-27 07:29:16,9.00,9.00,9.00,99.90,1036370,28,20000,-68
2021-05-27 07:29:49,9.00,9.00,9.00,99.90,1036325,28,20587,-68
2021-05-27 07:30:20,9.00,9.00,9.00,99.90,1040446,28,20340,-68
2021-05-27 07:30:50,9.00,9.00,9.00,99.90,1040648,28,20395,-68
2021-05-27 07:31:21,8.90,8.90,8.90,99.90,1040372,28,19913,-68
2021-05-27 07:31:52,8.90,8.90,8.90,99.90,1039936,28,20308,-68
2021-05-27 07:32:23,9.00,9.00,9.00,99.90,1036388,28,19906,-68
2021-05-27 07:32:54,8.90,8.90,8.90,99.90,1036422,28,19956,-68
2021-05-27 07:33:24,9.00,9.00,9.00,99.90,1036363,28,19910,-68
2021-05-27 07:33:55,9.00,9.00,9.00,99.90,1040451,28,19916,-68
2021-05-27 07:34:26,8.90,8.90,8.90,99.90,1040345,28,20328,-68
2021-05-27 07:34:57,9.00,9.00,9.00,99.90,1036515,28,19953,-68
2021-05-27 07:35:27,9.00,9.00,9.00,99.90,1039924,28,19916,-70
2021-05-27 07:35:58,9.00,9.00,9.00,99.90,1028248,28,19910,-68
2021-05-27 07:36:28,9.00,9.00,9.00,99.90,1028398,28,19917,-68
2021-05-27 07:36:59,9.10,9.10,9.10,99.90,1036453,28,19909,-69
2021-05-27 07:37:30,9.10,9.10,9.10,99.90,1040397,28,19909,-68
2021-05-27 07:38:00,9.00,9.00,9.00,99.90,1040522,28,20266,-68
2021-05-27 07:38:31,9.00,9.00,9.00,99.90,1044453,28,19913,-68
2021-05-27 07:39:02,9.00,9.00,9.00,99.90,1040300,28,19936,-68
2021-05-27 07:39:34,9.00,9.00,9.00,99.90,1035890,28,20431,-68
2021-05-27 07:40:07,9.00,9.00,9.00,99.90,1039860,28,19913,-68
2021-05-27 07:40:38,9.00,9.00,9.00,99.90,1036239,28,19952,-68
2021-05-27 07:41:09,9.00,9.00,9.00,99.90,1040000,28,19909,-69
2021-05-27 07:41:40,8.90,8.90,8.90,99.90,1036877,28,19909,-68
2021-05-27 07:42:10,9.00,9.00,9.00,99.90,1044483,28,19908,-68
2021-05-27 07:42:41,9.00,9.00,9.00,99.90,1044314,28,20266,-68
2021-05-27 07:43:12,9.00,9.00,9.00,99.90,1044450,28,19959,-68
2021-05-27 07:43:43,9.00,9.00,9.00,99.90,1044311,28,19940,-69
2021-05-27 07:44:14,9.10,9.10,9.10,99.90,1040301,28,19931,-68
2021-05-27 07:44:45,9.10,9.10,9.10,99.90,1040012,28,19909,-68
2021-05-27 07:45:16,9.00,9.00,9.00,99.90,1040349,28,19909,-69
2021-05-27 07:45:47,9.10,9.10,9.10,99.90,1040365,28,19909,-68
2021-05-27 07:46:17,9.00,9.00,9.00,99.90,1036167,28,19913,-68
2021-05-27 07:46:48,9.10,9.10,9.10,99.90,1035843,28,20347,-69
2021-05-27 07:47:18,9.10,9.10,9.10,99.90,1032521,28,19956,-68
2021-05-27 07:47:49,9.10,9.10,9.10,99.90,1044470,28,19931,-68
2021-05-27 07:48:19,9.20,9.20,9.20,99.90,1044483,28,19909,-68
2021-05-27 07:48:50,9.10,9.10,9.10,99.90,1044385,28,19908,-68
2021-05-27 07:49:21,9.10,9.10,9.10,99.90,1044539,28,19916,-68
2021-05-27 07:49:51,9.10,9.10,9.10,99.90,1044440,28,19955,-68
2021-05-27 07:50:22,9.10,9.10,9.10,99.90,1040350,28,19906,-68
2021-05-27 07:50:53,9.10,9.10,9.10,99.90,1043989,28,20347,-68
2021-05-27 07:51:23,9.10,9.10,9.10,99.90,1040233,28,19936,-69
2021-05-27 07:51:54,9.10,9.10,9.10,99.90,1040535,28,20315,-68
2021-05-27 07:52:25,9.20,9.20,9.20,99.90,1048399,28,19904,-68
2021-05-27 07:52:55,9.10,9.10,9.10,99.90,1044426,28,20008,-68
2021-05-27 07:53:27,9.10,9.10,9.10,99.90,1040420,28,19909,-68
2021-05-27 07:53:57,9.10,9.10,9.10,99.90,1031962,28,19992,-68
2021-05-27 07:54:28,9.00,9.00,9.00,99.90,1032235,28,19910,-68
2021-05-27 07:54:58,9.00,9.00,9.00,99.90,1036388,28,19910,-68
2021-05-27 07:55:29,9.00,9.00,9.00,99.90,1036497,28,20328,-68
2021-05-27 07:55:59,9.10,9.10,9.10,99.90,1044369,28,19916,-68
2021-05-27 07:56:30,9.10,9.10,9.10,99.90,1032015,28,19910,-68
2021-05-27 07:57:01,9.10,9.10,9.10,99.90,1032145,28,20345,-68
2021-05-27 07:57:31,9.10,9.10,9.10,99.90,1032248,28,19972,-69
2021-05-27 07:58:02,9.20,9.20,9.20,99.90,1032566,28,19909,-67
2021-05-27 07:58:33,9.20,9.20,9.20,99.90,1036137,28,19964,-68
2021-05-27 07:59:03,9.20,9.20,9.20,99.90,1036250,28,19968,-67
2021-05-27 07:59:34,9.20,9.20,9.20,99.90,1040393,28,20218,-67
2021-05-27 08:00:05,9.20,9.20,9.20,99.90,1040453,28,20418,-67
2021-05-27 08:00:36,9.20,9.20,9.20,99.90,1031898,28,19917,-69
2021-05-27 08:01:06,9.20,9.20,9.20,99.90,1027749,28,19970,-70
2021-05-27 08:01:37,9.20,9.20,9.20,99.90,1032160,28,19906,-70
2021-05-27 08:02:08,9.20,9.20,9.20,99.90,1032598,28,19910,-69
2021-05-27 08:02:38,9.30,9.30,9.30,99.90,1040346,28,20031,-67
2021-05-27 08:03:09,9.30,9.30,9.30,99.90,1039971,28,20558,-67
2021-05-27 08:03:39,9.20,9.20,9.20,99.90,1032080,28,19905,-67
2021-05-27 08:04:10,9.20,9.20,9.20,99.90,1032320,28,20247,-67
2021-05-27 08:04:42,9.20,9.20,9.20,99.90,1040141,28,19912,-69
2021-05-27 08:05:13,9.20,9.20,9.20,99.90,1040521,28,19928,-69
2021-05-27 08:05:43,9.30,9.30,9.30,99.90,1044805,28,19908,-69
2021-05-27 08:06:14,9.30,9.30,9.30,99.90,1035817,28,19910,-68
2021-05-27 08:06:45,9.30,9.30,9.30,99.90,1031793,28,19913,-67
2021-05-27 08:07:15,9.30,9.30,9.30,99.90,1028214,28,20022,-68
2021-05-27 08:07:46,9.30,9.30,9.30,99.90,1032203,28,19913,-67
2021-05-27 08:08:17,9.40,9.40,9.40,99.90,1040406,28,19909,-67
2021-05-27 08:08:47,9.40,9.40,9.40,99.90,1044590,28,19931,-67
2021-05-27 08:09:18,9.50,9.50,9.50,99.90,1032130,28,20000,-69
2021-05-27 08:09:49,9.40,9.40,9.40,99.90,1032104,28,20365,-70
2021-05-27 08:10:19,9.40,9.40,9.40,99.90,1032283,28,19988,-69
2021-05-27 08:10:50,9.50,9.50,9.50,99.90,1028249,28,19917,-70
2021-05-27 08:11:20,9.40,9.40,9.40,99.90,1044283,28,20003,-70
2021-05-27 08:11:51,9.50,9.50,9.50,99.90,1040064,28,19913,-70
2021-05-27 08:12:22,9.50,9.50,9.50,99.90,1036270,28,19909,-69
2021-05-27 08:12:52,9.60,9.60,9.60,99.90,1040276,28,19971,-69
2021-05-27 08:13:23,9.60,9.60,9.60,99.90,1032164,28,19910,-70
2021-05-27 08:13:53,9.60,9.60,9.60,99.90,1036079,28,19913,-69
2021-05-27 08:14:24,9.70,9.70,9.70,99.90,1032095,28,19914,-69
2021-05-27 08:14:54,9.70,9.70,9.70,99.90,1036270,28,20026,-69
2021-05-27 08:15:25,9.70,9.70,9.70,99.90,1032162,28,19921,-68
2021-05-27 08:15:56,9.80,9.80,9.80,99.90,1036325,28,19906,-68
2021-05-27 08:16:26,9.80,9.80,9.80,99.90,1035931,28,20343,-68
2021-05-27 08:16:57,9.80,9.80,9.80,99.90,1036341,28,20353,-69
2021-05-27 08:17:27,9.90,9.90,9.90,99.90,1036191,28,19909,-68
2021-05-27 08:17:58,9.80,9.80,9.80,99.90,1036308,28,19905,-68
2021-05-27 08:18:28,9.80,9.80,9.80,99.90,1044272,28,19911,-68
2021-05-27 08:18:59,9.70,9.70,9.70,99.90,1040380,28,20345,-68
2021-05-27 08:19:30,9.60,9.60,9.60,99.90,1040281,28,19909,-68
2021-05-27 08:20:01,9.60,9.60,9.60,99.90,1044267,28,19987,-68
2021-05-27 08:20:31,9.70,9.70,9.70,99.90,1040231,28,20278,-68
2021-05-27 08:21:02,9.70,9.70,9.70,99.90,1040143,28,20403,-68
2021-05-27 08:21:32,9.70,9.70,9.70,99.90,1039959,28,19952,-68
2021-05-27 08:22:03,9.70,9.70,9.70,99.90,1036129,28,19913,-68
2021-05-27 08:22:34,9.70,9.70,9.70,99.90,1040092,28,19955,-68
2021-05-27 08:23:04,9.70,9.70,9.70,99.90,1036180,28,19953,-68
2021-05-27 08:23:35,9.70,9.70,9.70,99.90,1040384,28,19909,-68
2021-05-27 08:24:06,9.70,9.70,9.70,99.90,1044161,28,19905,-68
2021-05-27 08:24:36,9.70,9.70,9.70,99.90,1040233,28,20368,-68
2021-05-27 08:25:07,9.70,9.70,9.70,99.90,1044335,28,19912,-68
2021-05-27 08:25:38,9.80,9.80,9.80,99.90,1040193,28,19905,-68
2021-05-27 08:26:08,9.80,9.80,9.80,99.90,1036067,28,19921,-68
2021-05-27 08:26:39,9.80,9.80,9.80,99.90,1031888,28,20321,-68
2021-05-27 08:27:09,9.80,9.80,9.80,99.90,1028279,28,19913,-68
2021-05-27 08:27:40,9.90,9.90,9.90,99.90,1036457,28,19906,-68
2021-05-27 08:28:10,10.00,10.00,10.00,99.90,1036244,28,19906,-68
2021-05-27 08:28:41,10.00,10.00,10.00,99.90,1036283,28,19997,-68
2021-05-27 08:29:11,10.00,10.00,10.00,99.90,1040167,28,19906,-68
2021-05-27 08:29:42,10.00,10.00,10.00,99.90,1032420,28,19906,-68
2021-05-27 08:30:13,10.00,10.00,10.00,99.90,1036286,28,20346,-68
2021-05-27 08:30:43,10.10,10.10,10.10,99.90,1039714,28,20039,-68
2021-05-27 08:31:14,10.00,10.00,10.00,99.90,1040240,28,19955,-68
2021-05-27 08:31:45,9.90,9.90,9.90,99.90,1040257,28,20075,-68
2021-05-27 08:32:15,9.90,9.90,9.90,99.90,1039961,28,20095,-68
2021-05-27 08:32:46,10.00,10.00,10.00,99.90,1036255,28,20357,-68
2021-05-27 08:33:17,10.10,10.10,10.10,99.90,1036333,28,19936,-68
2021-05-27 08:33:49,10.10,10.10,10.10,99.90,1035986,28,19999,-68
2021-05-27 08:34:19,10.10,10.10,10.10,99.90,1036607,28,20380,-68
2021-05-27 08:34:50,10.10,10.10,10.10,99.90,1040322,28,19963,-68
2021-05-27 08:35:21,10.10,10.10,10.10,99.90,1040678,28,19905,-68
2021-05-27 08:35:51,10.20,10.20,10.20,99.90,1039972,28,19902,-68
2021-05-27 08:36:22,10.30,10.30,10.30,99.90,1036071,28,19956,-68
2021-05-27 08:36:52,10.40,10.40,10.40,99.90,1036115,28,19967,-68
2021-05-27 08:37:23,10.30,10.30,10.30,99.90,1036290,28,20005,-68
2021-05-27 08:37:54,10.40,10.40,10.40,99.90,1032077,28,20345,-68
2021-05-27 08:38:24,10.40,10.40,10.40,99.90,1032129,28,19937,-68
2021-05-27 08:38:55,10.60,10.60,10.60,99.90,1032148,28,19921,-68
2021-05-27 08:39:25,10.70,10.70,10.70,99.90,1036406,28,19929,-68
2021-05-27 08:39:56,10.80,10.80,10.80,99.90,1040177,28,19955,-69
2021-05-27 08:40:26,10.80,10.80,10.80,99.90,1042937,28,19902,-68
2021-05-27 08:40:57,10.90,10.90,10.90,99.90,1043377,28,20209,-68
2021-05-27 08:41:28,10.90,10.90,10.90,99.90,1044194,28,19905,-68
2021-05-27 08:41:59,10.90,10.90,10.90,99.90,1045901,28,19912,-68
2021-05-27 08:42:30,11.00,11.00,11.00,99.90,1048222,28,19905,-68
2021-05-27 08:43:01,10.90,10.90,10.90,99.90,1043973,28,19912,-69
2021-05-27 08:43:32,10.90,10.90,10.90,99.90,1036096,28,20000,-68
2021-05-27 08:44:03,10.90,10.90,10.90,99.90,1035941,28,19996,-68
2021-05-27 08:44:35,11.00,11.00,11.00,99.90,1032318,28,19915,-68
2021-05-27 08:45:08,11.10,11.10,11.10,99.90,1032506,28,19910,-68
2021-05-27 08:45:40,10.90,10.90,10.90,99.90,1036194,28,19913,-68
2021-05-27 08:46:10,10.90,10.90,10.90,99.90,1036121,28,20432,-68
2021-05-27 08:46:41,10.90,10.90,10.90,99.90,1036149,28,19906,-68
2021-05-27 08:47:12,10.80,10.80,10.80,99.90,1040185,28,20469,-68
2021-05-27 08:47:42,10.90,10.90,10.90,99.90,1044368,28,19909,-68
2021-05-27 08:48:14,10.90,10.90,10.90,99.90,1040175,28,19913,-68
2021-05-27 08:48:44,10.90,10.90,10.90,99.90,1031992,28,19909,-68
2021-05-27 08:49:15,10.90,10.90,10.90,99.90,1031832,28,19933,-68
2021-05-27 08:49:48,10.90,10.90,10.90,99.90,1032161,28,19917,-68
2021-05-27 08:50:19,10.70,10.70,10.70,99.90,1028497,28,19906,-67
2021-05-27 08:50:51,10.70,10.70,10.70,99.90,1031666,28,20381,-68
2021-05-27 08:51:21,10.70,10.70,10.70,99.90,1032044,28,20008,-68
2021-05-27 08:51:52,10.70,10.70,10.70,99.90,1032770,28,19910,-68
2021-05-27 08:52:22,10.60,10.60,10.60,99.90,1032089,28,20006,-68
2021-05-27 08:52:53,10.60,10.60,10.60,99.90,1036040,28,20448,-68
2021-05-27 08:53:24,10.60,10.60,10.60,99.90,1032105,28,19910,-68
2021-05-27 08:53:56,10.70,10.70,10.70,99.90,1032279,28,20008,-68
2021-05-27 08:54:26,10.70,10.70,10.70,99.90,1035908,28,19924,-69
2021-05-27 08:54:57,10.60,10.60,10.60,99.90,1032398,28,19925,-68
2021-05-27 08:55:27,10.60,10.60,10.60,99.90,1040085,28,19912,-69
2021-05-27 08:55:58,10.60,10.60,10.60,99.90,1036478,28,19909,-68
2021-05-27 08:56:28,10.50,10.50,10.50,99.90,1044240,28,20281,-68
2021-05-27 08:57:02,10.50,10.50,10.50,99.90,1031956,28,19918,-68
2021-05-27 08:57:33,10.60,10.60,10.60,99.90,1036125,28,20397,-68
2021-05-27 08:58:04,10.60,10.60,10.60,99.90,1035604,28,19969,-68
2021-05-27 08:58:34,10.60,10.60,10.60,99.90,1033406,28,20266,-69
2021-05-27 08:59:05,10.50,10.50,10.50,99.90,1040237,28,19916,-68
2021-05-27 08:59:35,10.50,10.50,10.50,99.90,1040208,28,19940,-68
2021-05-27 09:00:06,10.40,10.40,10.40,99.90,1040059,28,19916,-68
2021-05-27 09:00:37,10.30,10.30,10.30,99.90,1040301,28,19916,-68
2021-05-27 09:01:07,10.20,10.20,10.20,99.90,1035762,28,19995,-69
2021-05-27 09:01:56,10.20,10.20,10.20,99.90,1032124,28,19914,-69
2021-05-27 09:02:27,10.10,10.10,10.10,99.90,1040261,28,19909,-69
2021-05-27 09:03:00,10.20,10.20,10.20,99.90,1036091,28,19909,-68
2021-05-27 09:03:43,10.30,10.30,10.30,99.90,1039016,28,19909,-69
2021-05-27 09:04:23,10.40,10.40,10.40,99.90,1033978,28,19909,-69
2021-05-27 09:04:53,10.60,10.60,10.60,99.90,1035426,28,19910,-69
2021-05-27 09:05:24,10.70,10.70,10.70,99.90,1036095,28,19959,-69
2021-05-27 09:05:58,10.90,10.90,10.90,99.90,1037514,28,19906,-69
2021-05-27 09:06:28,11.00,11.00,11.00,99.90,1036102,28,19909,-69
2021-05-27 09:06:59,11.10,11.10,11.10,99.90,1040153,28,19944,-69
2021-05-27 09:07:42,11.20,11.20,11.20,99.90,1035955,28,19917,-69
2021-05-27 09:08:26,11.10,11.10,11.10,99.90,1037887,28,19925,-69
2021-05-27 09:09:04,10.90,10.90,10.90,99.90,1032423,28,20285,-69
2021-05-27 09:09:47,11.00,11.00,11.00,99.90,1032051,28,19910,-69
2021-05-27 09:10:18,11.00,11.00,11.00,99.90,1032129,28,20321,-69
2021-05-27 09:10:48,10.90,10.90,10.90,99.90,1034466,28,19909,-69
2021-05-27 09:11:21,10.80,10.80,10.80,99.90,1035945,28,19971,-69
2021-05-27 09:11:51,10.80,10.80,10.80,99.90,1032043,28,19984,-69
2021-05-27 09:12:25,10.90,10.90,10.90,99.90,1032420,28,20005,-69
2021-05-27 09:12:55,10.90,10.90,10.90,99.90,1036119,28,19910,-69
2021-05-27 09:13:26,10.80,10.80,10.80,99.90,1032564,28,19913,-69
2021-05-27 09:14:01,10.90,10.90,10.90,99.90,1036044,28,20413,-69
2021-05-27 09:14:41,10.90,10.90,10.90,99.90,1032045,28,20286,-69
2021-05-27 09:15:15,11.00,11.00,11.00,99.90,1031956,28,19937,-69
2021-05-27 09:15:46,10.90,10.90,10.90,99.90,1032015,28,19910,-69
2021-05-27 09:16:17,10.90,10.90,10.90,99.90,1034354,28,20167,-69
2021-05-27 09:16:59,11.00,11.00,11.00,99.90,1036914,28,19913,-69
2021-05-27 09:17:42,11.10,11.10,11.10,99.90,1036086,28,19916,-69
2021-05-27 09:18:13,11.20,11.20,11.20,99.90,1032053,28,20028,-69
2021-05-27 09:18:43,11.30,11.30,11.30,99.90,1032122,28,20350,-69
2021-05-27 09:19:16,11.30,11.30,11.30,99.90,1037885,28,20405,-69
2021-05-27 09:20:07,11.50,11.50,11.50,99.90,1032573,28,19917,-69
2021-05-27 09:20:38,11.40,11.40,11.40,99.90,1033052,28,20366,-69
2021-05-27 09:21:09,11.60,11.60,11.60,99.90,1029399,28,19910,-69
2021-05-27 09:21:40,11.60,11.60,11.60,99.90,1038949,28,19944,-69
2021-05-27 09:22:20,11.50,11.50,11.50,99.90,1036693,28,19917,-69
2021-05-27 09:23:07,11.50,11.50,11.50,99.90,1028637,28,19917,-69
2021-05-27 09:23:38,11.40,11.40,11.40,99.90,1028718,28,19906,-69
2021-05-27 09:24:09,11.50,11.50,11.50,99.90,1032753,28,20362,-69
2021-05-27 09:24:46,11.40,11.40,11.40,99.90,1037344,28,19937,-69
2021-05-27 09:25:27,11.50,11.50,11.50,99.90,1036887,28,19910,-69
2021-05-27 09:26:04,11.40,11.40,11.40,99.90,1036818,28,20389,-69
2021-05-27 09:26:50,11.30,11.30,11.30,99.90,1036745,28,20263,-69
2021-05-27 09:27:29,11.40,11.40,11.40,99.90,1036718,28,19912,-69
2021-05-27 09:28:00,11.40,11.40,11.40,99.90,1028697,28,19971,-69
2021-05-27 09:28:31,11.30,11.30,11.30,99.90,1028638,28,19906,-69
2021-05-27 09:29:10,11.30,11.30,11.30,99.90,1032652,28,19906,-69
2021-05-27 09:29:45,11.40,11.40,11.40,99.90,1033990,28,19906,-69
2021-05-27 09:30:17,11.50,11.50,11.50,99.90,1032774,28,19906,-69
2021-05-27 09:30:48,11.50,11.50,11.50,99.90,1028358,28,19909,-69
2021-05-27 09:31:20,11.30,11.30,11.30,99.90,1037535,28,20354,-69
2021-05-27 09:31:59,11.20,11.20,11.20,99.90,1036785,28,19906,-69
2021-05-27 09:32:30,11.10,11.10,11.10,99.90,1036775,28,19906,-69
2021-05-27 09:33:01,11.10,11.10,11.10,99.90,1023190,28,20312,-68
2021-05-27 09:33:32,11.10,11.10,11.10,99.90,1027344,28,20005,-69
2021-05-27 09:34:03,11.10,11.10,11.10,99.90,1036831,28,19999,-69
2021-05-27 09:34:41,11.10,11.10,11.10,99.90,1033260,28,19957,-69
2021-05-27 09:35:12,11.20,11.20,11.20,99.90,1039602,28,20448,-69
2021-05-27 09:35:42,11.20,11.20,11.20,99.90,1031544,28,19956,-69
2021-05-27 09:36:14,11.20,11.20,11.20,99.90,1037773,28,19906,-69
2021-05-27 09:36:44,11.40,11.40,11.40,99.90,1040759,28,19912,-69
2021-05-27 09:37:31,11.40,11.40,11.40,99.90,1032645,28,19995,-69
2021-05-27 09:38:01,11.60,11.60,11.60,99.90,1028831,28,20354,-68
2021-05-27 09:38:32,11.90,11.90,11.90,99.90,1032723,28,19910,-69
2021-05-27 09:39:03,12.00,12.00,12.00,99.90,1030891,28,20400,-69
2021-05-27 09:39:40,12.20,12.20,12.20,99.90,1029286,28,19906,-68
2021-05-27 09:40:10,12.10,12.10,12.10,99.90,1031704,28,19997,-69
2021-05-27 09:40:42,12.10,12.10,12.10,99.90,1028713,28,19907,-69
2021-05-27 09:41:16,12.00,12.00,12.00,99.90,1021601,29,19914,-69
2021-05-27 09:41:58,12.20,12.20,12.20,99.90,1028735,28,19954,-69
2021-05-27 09:42:28,12.30,12.30,12.30,99.90,1028735,28,20309,-69
2021-05-27 09:42:59,12.50,12.50,12.50,99.90,1028732,28,19914,-69
2021-05-27 09:43:30,12.60,12.60,12.60,99.90,1026991,28,19906,-69
2021-05-27 09:44:01,12.70,12.70,12.70,99.90,1024963,28,20402,-69
2021-05-27 09:44:31,12.70,12.70,12.70,99.90,1029161,28,19937,-69
2021-05-27 09:45:15,12.90,12.90,12.90,99.90,1036877,28,19996,-69
2021-05-27 09:45:46,12.90,12.90,12.90,99.90,1040890,28,20004,-69
2021-05-27 09:46:16,13.10,13.10,13.10,99.90,1040734,28,19905,-69
2021-05-27 09:46:53,13.20,13.20,13.20,99.90,1040885,28,19906,-69
2021-05-27 09:47:29,13.10,13.10,13.10,99.90,1040797,28,19948,-69
2021-05-27 09:48:16,13.00,13.00,13.00,99.90,1036720,28,19936,-69
2021-05-27 09:48:46,13.00,13.00,13.00,99.90,1036787,28,19964,-69
2021-05-27 09:49:22,12.90,12.90,12.90,99.90,1040830,28,19987,-69
2021-05-27 09:49:56,12.80,12.80,12.80,99.90,1039732,28,19910,-69
2021-05-27 09:50:33,12.80,12.80,12.80,99.90,1032840,28,20358,-69
2021-05-27 09:51:03,12.80,12.80,12.80,99.90,1024413,29,19943,-69
2021-05-27 09:51:34,12.60,12.60,12.60,99.90,1032623,28,19902,-69
2021-05-27 09:52:19,12.40,12.40,12.40,99.90,1034510,28,19909,-69
2021-05-27 09:52:50,12.30,12.30,12.30,99.90,1036803,28,19980,-69
2021-05-27 09:53:25,12.00,12.00,12.00,99.90,1036739,28,20262,-70
2021-05-27 09:53:56,12.00,12.00,12.00,99.90,1036757,28,19912,-69
2021-05-27 09:54:27,12.00,12.00,12.00,99.90,1037836,28,19906,-69
2021-05-27 09:54:58,11.80,11.80,11.80,99.90,1044884,28,19901,-69
2021-05-27 09:55:29,11.80,11.80,11.80,99.90,1036655,28,19906,-69
2021-05-27 09:55:59,11.80,11.80,11.80,99.90,1036689,28,19997,-69
2021-05-27 09:56:39,11.80,11.80,11.80,99.90,1036413,28,19906,-69
2021-05-27 09:57:19,11.80,11.80,11.80,99.90,1039511,28,19932,-69
2021-05-27 09:57:50,11.80,11.80,11.80,99.90,1036595,28,20405,-69
2021-05-27 09:58:21,11.80,11.80,11.80,99.90,1028628,28,19903,-69
2021-05-27 09:58:52,11.70,11.70,11.70,99.90,1035356,28,19935,-69
2021-05-27 09:59:22,11.70,11.70,11.70,99.90,1036865,28,19905,-69
2021-05-27 09:59:53,11.70,11.70,11.70,99.90,1036902,28,19905,-69
2021-05-27 10:00:25,11.60,11.60,11.60,99.90,1040578,28,19967,-69
2021-05-27 10:00:55,11.50,11.50,11.50,99.90,1036169,28,19905,-69
2021-05-27 10:01:26,11.40,11.40,11.40,99.90,1036660,28,20364,-69
2021-05-27 10:02:12,11.30,11.30,11.30,99.90,1040723,28,19959,-69
2021-05-27 10:02:43,11.30,11.30,11.30,99.90,1047154,28,19912,-69
2021-05-27 10:03:25,11.30,11.30,11.30,99.90,1046717,28,20007,-69
2021-05-27 10:04:12,11.30,11.30,11.30,99.90,1040765,28,19917,-69
2021-05-27 10:04:58,11.30,11.30,11.30,99.90,1032822,28,19906,-69
2021-05-27 10:05:28,11.30,11.30,11.30,99.90,1032781,28,20005,-69
2021-05-27 10:06:01,11.30,11.30,11.30,99.90,1036663,28,20278,-69
2021-05-27 10:06:32,11.30,11.30,11.30,99.90,1043255,28,19917,-69
2021-05-27 10:07:02,11.40,11.40,11.40,99.90,1040743,28,20340,-72
2021-05-27 10:07:37,11.50,11.50,11.50,99.90,1044902,28,20007,-70
2021-05-27 10:08:08,11.50,11.50,11.50,99.90,1031871,28,20281,-69
2021-05-27 10:08:51,11.40,11.40,11.40,99.90,1033336,28,19910,-69
2021-05-27 10:09:22,11.50,11.50,11.50,99.90,1030236,28,19910,-69
2021-05-27 10:09:52,11.80,11.80,11.80,99.90,1034363,28,19997,-69
2021-05-27 10:10:23,11.90,11.90,11.90,99.90,1032614,28,19918,-69
2021-05-27 10:10:54,12.10,12.10,12.10,99.90,1024274,29,19933,-69
2021-05-27 10:11:25,12.30,12.30,12.30,99.90,1024730,28,20417,-69
2021-05-27 10:11:55,12.40,12.40,12.40,99.90,1028886,28,19957,-69
2021-05-27 10:12:26,12.50,12.50,12.50,99.90,1037034,28,19915,-69
2021-05-27 10:12:58,12.60,12.60,12.60,99.90,1044963,28,19937,-69
2021-05-27 10:13:29,12.60,12.60,12.60,99.90,1040817,28,19913,-69
2021-05-27 10:14:00,12.70,12.70,12.70,99.90,1040325,28,19910,-69
2021-05-27 10:14:31,12.80,12.80,12.80,99.90,1036742,28,19916,-69
2021-05-27 10:15:02,12.70,12.70,12.70,99.90,1037359,28,20420,-69
2021-05-27 10:15:32,12.70,12.70,12.70,99.90,1036655,28,19916,-69
2021-05-27 10:16:03,12.80,12.80,12.80,99.90,1044771,28,19959,-69
2021-05-27 10:16:34,12.70,12.70,12.70,99.90,1051268,23,19921,-71
2021-05-27 10:17:05,12.40,12.40,12.40,99.90,1039842,28,19921,-71
2021-05-27 10:17:36,12.30,12.30,12.30,99.90,1036393,28,19906,-71
2021-05-27 10:18:06,12.40,12.40,12.40,99.90,1032682,28,19906,-71
2021-05-27 10:18:37,12.30,12.30,12.30,99.90,1036598,28,19905,-70
2021-05-27 10:19:07,12.30,12.30,12.30,99.90,1032651,28,19906,-71
2021-05-27 10:19:38,12.30,12.30,12.30,99.90,1032442,28,19906,-71
2021-05-27 10:20:10,12.40,12.40,12.40,99.90,1040659,28,19905,-71
2021-05-27 10:20:40,12.50,12.50,12.50,99.90,1032519,28,19961,-71
2021-05-27 10:21:11,12.60,12.60,12.60,99.90,1032479,28,19913,-71
2021-05-27 10:21:42,12.80,12.80,12.80,99.90,1036632,28,19906,-71
2021-05-27 10:22:12,12.80,12.80,12.80,99.90,1036701,28,19906,-71
2021-05-27 10:22:43,12.60,12.60,12.60,99.90,1036444,28,20408,-71
2021-05-27 10:23:14,12.50,12.50,12.50,99.90,1032475,28,19925,-70
2021-05-27 10:23:45,12.40,12.40,12.40,99.90,1032604,28,19909,-70
2021-05-27 10:24:15,12.40,12.40,12.40,99.90,1032773,28,19916,-71
2021-05-27 10:24:46,12.50,12.50,12.50,99.90,1028763,28,19910,-71
2021-05-27 10:25:17,12.60,12.60,12.60,99.90,1024458,29,19911,-70
2021-05-27 10:25:49,12.70,12.70,12.70,99.90,1032534,28,19912,-71
2021-05-27 10:26:19,12.80,12.80,12.80,99.90,1032897,28,19931,-70
2021-05-27 10:26:50,13.00,13.00,13.00,99.90,1037236,28,20022,-71
2021-05-27 10:27:20,13.00,13.00,13.00,99.90,1040418,28,19909,-71
2021-05-27 10:27:51,13.00,13.00,13.00,99.90,1036549,28,19905,-71
2021-05-27 10:28:24,13.20,13.20,13.20,99.90,1036673,28,20330,-71
2021-05-27 10:28:54,13.50,13.50,13.50,99.90,1036046,28,19929,-71
2021-05-27 10:29:25,13.50,13.50,13.50,99.90,1032585,28,20323,-71
2021-05-27 10:29:56,13.30,13.30,13.30,99.90,1036653,28,19974,-71
2021-05-27 10:30:26,13.30,13.30,13.30,99.90,1033158,28,19914,-71
2021-05-27 10:30:57,13.30,13.30,13.30,99.90,1035311,28,19913,-71
2021-05-27 10:31:28,13.20,13.20,13.20,99.90,1031471,28,19965,-71
2021-05-27 10:31:59,13.20,13.20,13.20,99.90,1028356,28,20375,-70
2021-05-27 10:32:29,13.10,13.10,13.10,99.90,1024662,28,19911,-71
2021-05-27 10:33:02,13.10,13.10,13.10,99.90,1024131,29,20363,-70
2021-05-27 10:33:39,13.00,13.00,13.00,99.90,1024510,29,19917,-70
2021-05-27 10:34:25,13.10,13.10,13.10,99.90,1024529,29,20453,-70
2021-05-27 10:34:56,13.20,13.20,13.20,99.90,1024861,28,19910,-71
2021-05-27 10:35:54,13.40,13.40,13.40,99.90,1027561,28,19906,-71
2021-05-27 10:36:28,13.40,13.40,13.40,99.90,1026776,28,20005,-71
2021-05-27 10:36:58,13.30,13.30,13.30,99.90,1032392,28,19910,-71
2021-05-27 10:37:37,13.40,13.40,13.40,99.90,1032502,28,19964,-71
2021-05-27 10:38:07,13.30,13.30,13.30,99.90,1028519,28,19917,-70
2021-05-27 10:38:44,13.40,13.40,13.40,99.90,1024428,29,20322,-70
2021-05-27 10:39:30,13.50,13.50,13.50,99.90,1026483,28,20310,-71
2021-05-27 10:40:01,13.60,13.60,13.60,99.90,1031362,28,19910,-70
2021-05-27 10:40:31,13.60,13.60,13.60,99.90,1032432,28,20325,-71
2021-05-27 10:41:02,13.60,13.60,13.60,99.90,1032177,28,19910,-70
2021-05-27 10:41:32,13.50,13.50,13.50,99.90,1028145,28,19917,-71
2021-05-27 10:42:03,13.50,13.50,13.50,99.90,1024799,28,20038,-71
2021-05-27 10:42:52,13.50,13.50,13.50,99.90,1032500,28,19906,-71
2021-05-27 10:43:23,13.60,13.60,13.60,99.90,1034953,28,19920,-71
2021-05-27 10:44:02,13.50,13.50,13.50,99.90,1036502,28,19909,-70
2021-05-27 10:44:33,13.70,13.70,13.70,99.90,1040709,28,19917,-71
2021-05-27 10:45:07,13.90,13.90,13.90,99.90,1032397,28,19909,-71
2021-05-27 10:46:11,13.90,13.90,13.90,99.90,1024277,29,20342,-70
2021-05-27 10:46:41,13.90,13.90,13.90,99.90,1016276,29,20331,-70
2021-05-27 10:47:13,13.40,13.40,13.40,99.90,1016973,29,19912,-70
2021-05-27 10:48:03,13.40,13.40,13.40,99.90,1021727,28,19994,-70
2021-05-27 10:48:41,13.40,13.40,13.40,99.90,1028388,28,19957,-70
2021-05-27 10:49:12,13.20,13.20,13.20,99.90,1032570,28,19932,-71
2021-05-27 10:49:44,13.30,13.30,13.30,99.90,1035909,28,19920,-70
2021-05-27 10:50:15,13.30,13.30,13.30,99.90,1036601,28,20416,-71
2021-05-27 10:50:54,13.30,13.30,13.30,99.90,1035765,28,19911,-70
2021-05-27 10:51:26,13.50,13.50,13.50,99.90,1033961,28,19913,-71
2021-05-27 10:51:57,13.60,13.60,13.60,99.90,1036479,28,19940,-71
2021-05-27 10:52:27,13.50,13.50,13.50,99.90,1040626,28,19942,-70
2021-05-27 10:52:58,13.40,13.40,13.40,99.90,1040581,28,20000,-71
2021-05-27 10:53:34,13.60,13.60,13.60,99.90,1036512,28,19909,-71
2021-05-27 10:54:06,13.60,13.60,13.60,99.90,1035578,28,19914,-72
2021-05-27 10:54:37,13.60,13.60,13.60,99.90,1032400,28,19910,-71
2021-05-27 10:55:28,13.60,13.60,13.60,99.90,1029563,28,19910,-71
2021-05-27 10:55:58,13.70,13.70,13.70,99.90,1032343,28,19969,-70
2021-05-27 10:56:35,13.80,13.80,13.80,99.90,1032469,28,19928,-71
2021-05-27 10:57:05,13.80,13.80,13.80,99.90,1036102,28,20420,-71
2021-05-27 10:57:38,13.90,13.90,13.90,99.90,1036572,28,20000,-71
2021-05-27 10:58:09,14.00,14.00,14.00,99.90,1040380,28,19949,-71
2021-05-27 10:58:45,14.20,14.20,14.20,99.90,1036488,28,19926,-71
2021-05-27 10:59:16,14.30,14.30,14.30,99.90,1032369,28,19909,-71
2021-05-27 10:59:47,14.20,14.20,14.20,99.90,1031524,28,19910,-71
2021-05-27 11:00:17,14.20,14.20,14.20,99.90,1029193,28,19925,-71
2021-05-27 11:00:48,14.20,14.20,14.20,99.90,1028202,28,19910,-70
2021-05-27 11:01:19,14.30,14.30,14.30,99.90,1028352,28,19910,-71
2021-05-27 11:01:50,14.50,14.50,14.50,99.90,1028421,28,19911,-71
2021-05-27 11:02:23,14.50,14.50,14.50,99.90,1028375,28,19965,-71
2021-05-27 11:02:54,14.80,14.80,14.80,99.90,1033014,28,20317,-71
2021-05-27 11:03:40,15.00,15.00,15.00,99.90,1036634,28,19929,-70
2021-05-27 11:04:27,15.00,15.00,15.00,99.90,1032433,28,19917,-71
2021-05-27 11:05:17,15.10,15.10,15.10,99.90,1032491,28,19948,-71
2021-05-27 11:06:06,15.10,15.10,15.10,99.90,1033228,28,19937,-71
2021-05-27 11:06:40,14.90,14.90,14.90,99.90,1036345,28,19910,-71
2021-05-27 11:07:11,14.80,14.80,14.80,99.90,1036379,28,19933,-71
2021-05-27 11:07:42,14.80,14.80,14.80,99.90,1032451,28,19910,-71
2021-05-27 11:08:19,14.80,14.80,14.80,99.90,1032991,28,19910,-71
2021-05-27 11:09:16,14.50,14.50,14.50,99.90,1032910,28,19910,-70
2021-05-27 11:09:50,14.30,14.30,14.30,99.90,1033900,28,19906,-71
2021-05-27 11:10:28,14.40,14.40,14.40,99.90,1036571,28,19909,-70
2021-05-27 11:11:14,14.30,14.30,14.30,99.90,1032752,28,19910,-71
2021-05-27 11:11:45,14.40,14.40,14.40,99.90,1033215,28,20000,-71
2021-05-27 11:12:17,14.20,14.20,14.20,99.90,1035346,28,19916,-70
2021-05-27 11:13:00,14.30,14.30,14.30,99.90,1032974,28,19973,-71
2021-05-27 11:13:30,14.30,14.30,14.30,99.90,1038501,28,19910,-70
2021-05-27 11:14:19,14.50,14.50,14.50,99.90,1036496,28,19917,-70
2021-05-27 11:14:53,14.70,14.70,14.70,99.90,1036387,28,19912,-71
2021-05-27 11:15:23,14.80,14.80,14.80,99.90,1029416,28,19906,-70
2021-05-27 11:16:03,14.90,14.90,14.90,99.90,1031281,28,19910,-71
2021-05-27 11:16:34,15.10,15.10,15.10,99.90,1032337,28,19910,-71
2021-05-27 11:17:05,15.10,15.10,15.10,99.90,1033693,28,19910,-70
2021-05-27 11:17:35,15.00,15.00,15.00,99.90,1036669,28,19914,-71
2021-05-27 11:18:07,15.10,15.10,15.10,99.90,1036773,28,19996,-71
2021-05-27 11:18:37,15.10,15.10,15.10,99.90,1036362,28,19910,-71
2021-05-27 11:19:26,14.90,14.90,14.90,99.90,1036225,28,19905,-71
2021-05-27 11:20:12,14.90,14.90,14.90,99.90,1036384,28,19952,-71
2021-05-27 11:20:43,15.10,15.10,15.10,99.90,1031970,28,19902,-70
2021-05-27 11:21:32,15.00,15.00,15.00,99.90,1032444,28,19913,-71
2021-05-27 11:22:23,14.90,14.90,14.90,99.90,1028434,28,19988,-70
2021-05-27 11:22:55,15.00,15.00,15.00,99.90,1032092,28,19922,-71
2021-05-27 11:23:26,14.90,14.90,14.90,99.90,1032355,28,19975,-71
2021-05-27 11:24:28,14.70,14.70,14.70,99.90,1035704,28,19952,-71
2021-05-27 11:25:11,14.60,14.60,14.60,99.90,1036319,28,19909,-71
2021-05-27 11:25:42,14.70,14.70,14.70,99.90,1036367,28,19905,-71
2021-05-27 11:26:16,14.60,14.60,14.60,99.90,1032299,28,19964,-71
2021-05-27 11:27:06,14.60,14.60,14.60,99.90,1032303,28,19916,-71
2021-05-27 11:27:38,14.60,14.60,14.60,99.90,1032278,28,20381,-70
2021-05-27 11:28:13,14.50,14.50,14.50,99.90,1035968,28,19916,-71
2021-05-27 11:28:43,14.50,14.50,14.50,99.90,1036761,28,19905,-71
2021-05-27 11:29:14,14.70,14.70,14.70,99.90,1036371,28,20379,-73
2021-05-27 11:30:11,14.90,14.90,14.90,99.90,1036296,28,19910,-70
2021-05-27 11:30:43,15.00,15.00,15.00,99.90,1029905,28,20358,-70
2021-05-27 11:31:14,14.90,14.90,14.90,99.90,1028294,28,19911,-71
2021-05-27 11:31:45,14.70,14.70,14.70,99.90,1024283,29,20294,-70
2021-05-27 11:32:33,14.70,14.70,14.70,99.90,1020745,29,19915,-71
2021-05-27 11:33:12,14.70,14.70,14.70,99.90,1027054,28,19910,-71
2021-05-27 11:33:43,14.60,14.60,14.60,99.90,1031838,28,19910,-71
2021-05-27 11:34:14,14.70,14.70,14.70,99.90,1032302,28,19910,-71
2021-05-27 11:35:14,14.80,14.80,14.80,99.90,1028247,28,19911,-71
2021-05-27 11:35:48,14.90,14.90,14.90,99.90,1027897,28,19910,-70
2021-05-27 11:36:25,15.00,15.00,15.00,99.90,1024667,28,19993,-71
2021-05-27 11:36:58,14.80,14.80,14.80,99.90,1024295,29,20001,-70
2021-05-27 11:37:33,14.80,14.80,14.80,99.90,1025986,28,19968,-71
2021-05-27 11:38:04,14.80,14.80,14.80,99.90,1026103,28,20298,-70
2021-05-27 11:38:35,14.70,14.70,14.70,99.90,1029266,28,19910,-71
2021-05-27 11:39:06,14.80,14.80,14.80,99.90,1032246,28,19996,-71
2021-05-27 11:39:36,14.70,14.70,14.70,99.90,1032554,28,19910,-70
2021-05-27 11:40:07,14.70,14.70,14.70,99.90,1036314,28,20032,-71
2021-05-27 11:40:43,14.60,14.60,14.60,99.90,1032282,28,19932,-71
2021-05-27 11:41:17,14.70,14.70,14.70,99.90,1028071,28,19973,-71
2021-05-27 11:41:48,14.70,14.70,14.70,99.90,1028137,28,19953,-70
2021-05-27 11:42:18,14.60,14.60,14.60,99.90,1029580,28,20162,-71
2021-05-27 11:42:52,14.70,14.70,14.70,99.90,1032465,28,19906,-70
2021-05-27 11:43:29,14.70,14.70,14.70,99.90,1028014,28,19921,-71
2021-05-27 11:44:01,14.80,14.80,14.80,99.90,1024260,28,20438,-71
2021-05-27 11:44:32,15.00,15.00,15.00,99.90,1024298,29,19951,-70
2021-05-27 11:45:04,15.10,15.10,15.10,99.90,1025467,28,19997,-70
2021-05-27 11:45:40,15.20,15.20,15.20,99.90,1028761,28,20361,-69
2021-05-27 11:46:13,15.20,15.20,15.20,99.90,1032303,28,19909,-70
2021-05-27 11:46:44,15.30,15.30,15.30,99.90,1028053,28,20393,-70
2021-05-27 11:47:14,15.30,15.30,15.30,99.90,1021501,29,19961,-70
2021-05-27 11:48:06,15.30,15.30,15.30,99.90,1024332,29,19923,-71
2021-05-27 11:48:39,15.40,15.40,15.40,99.90,1023010,29,19910,-69
2021-05-27 11:49:10,15.10,15.10,15.10,99.90,1028072,28,19917,-68
2021-05-27 11:49:59,15.10,15.10,15.10,99.90,1028295,28,19992,-70
2021-05-27 11:50:29,15.10,15.10,15.10,99.90,1028243,28,19949,-70
2021-05-27 11:51:13,15.10,15.10,15.10,99.90,1032925,28,19910,-70
2021-05-27 11:51:44,14.80,14.80,14.80,99.90,1036247,28,19909,-70
2021-05-27 11:52:17,14.80,14.80,14.80,99.90,1032175,28,19910,-70
2021-05-27 11:52:48,14.70,14.70,14.70,99.90,1032231,28,19912,-71
2021-05-27 11:53:23,14.50,14.50,14.50,99.90,1032080,28,19913,-71
2021-05-27 11:53:58,14.50,14.50,14.50,99.90,1029263,28,20333,-71
2021-05-27 11:54:29,14.40,14.40,14.40,99.90,1028309,28,19914,-71
2021-05-27 11:54:59,14.60,14.60,14.60,99.90,1028338,28,19910,-70
2021-05-27 11:55:31,14.70,14.70,14.70,99.90,1028255,28,20362,-71
2021-05-27 11:56:01,15.00,15.00,15.00,99.90,1028573,28,19971,-71
2021-05-27 11:56:35,15.00,15.00,15.00,99.90,1032054,28,19922,-71
2021-05-27 11:57:06,15.00,15.00,15.00,99.90,1032802,28,20381,-71
2021-05-27 11:57:46,15.00,15.00,15.00,99.90,1028121,28,19907,-71
2021-05-27 11:58:17,15.00,15.00,15.00,99.90,1028078,28,20367,-70
2021-05-27 11:58:47,15.00,15.00,15.00,99.90,1024026,29,19907,-70
2021-05-27 11:59:18,14.80,14.80,14.80,99.90,1025668,28,19907,-68
2021-05-27 12:00:00,14.80,14.80,14.80,99.90,1028212,28,20344,-69
2021-05-27 12:00:31,14.80,14.80,14.80,99.90,1031562,28,19910,-68
2021-05-27 12:01:13,14.70,14.70,14.70,99.90,1035983,28,20040,-69
2021-05-27 12:01:45,14.60,14.60,14.60,99.90,1032089,28,20008,-69
2021-05-27 12:02:16,14.60,14.60,14.60,99.90,1032262,28,19906,-68
2021-05-27 12:02:46,14.70,14.70,14.70,99.90,1032190,28,20406,-69
2021-05-27 12:03:17,14.80,14.80,14.80,99.90,1032362,28,19922,-69
2021-05-27 12:04:06,14.70,14.70,14.70,99.90,1036403,28,20404,-69
2021-05-27 12:04:37,14.80,14.80,14.80,99.90,1036494,28,19972,-69
2021-05-27 12:05:37,14.90,14.90,14.90,99.90,1036567,28,20437,-69
2021-05-27 12:06:07,15.10,15.10,15.10,99.90,1023968,29,19911,-69
2021-05-27 12:07:01,15.30,15.30,15.30,99.90,1031988,28,20300,-70
2021-05-27 12:07:32,15.30,15.30,15.30,99.90,1031869,28,19906,-69
2021-05-27 12:08:02,15.40,15.40,15.40,99.90,1032035,28,19906,-69
2021-05-27 12:08:42,15.60,15.60,15.60,99.90,1035436,28,19910,-69
2021-05-27 12:09:12,15.60,15.60,15.60,99.90,1028079,28,19910,-69
2021-05-27 12:09:45,15.80,15.80,15.80,99.90,1024253,29,19917,-69
2021-05-27 12:10:15,15.80,15.80,15.80,99.90,1024184,29,20299,-69
2021-05-27 12:10:46,15.90,15.90,15.90,99.90,1024666,28,20058,-69
2021-05-27 12:11:27,16.00,16.00,16.00,99.90,1032596,28,19984,-69
2021-05-27 12:12:08,15.90,15.90,15.90,99.90,1032108,28,20182,-70
2021-05-27 12:12:39,15.90,15.90,15.90,99.90,1032175,28,19909,-70
2021-05-27 12:13:16,15.70,15.70,15.70,99.90,1024039,29,19910,-69
2021-05-27 12:13:46,15.60,15.60,15.60,99.90,1026478,28,20362,-69
2021-05-27 12:14:17,15.50,15.50,15.50,99.90,1024072,29,19910,-70
2021-05-27 12:14:55,15.30,15.30,15.30,99.90,1026194,28,19922,-69
2021-05-27 12:15:26,15.40,15.40,15.40,99.90,1032112,28,19964,-70
2021-05-27 12:15:56,15.50,15.50,15.50,99.90,1033315,28,19910,-70
2021-05-27 12:16:33,15.60,15.60,15.60,99.90,1032068,28,19910,-70
2021-05-27 12:17:15,15.30,15.30,15.30,99.90,1032317,28,20160,-70
2021-05-27 12:17:46,15.10,15.10,15.10,99.90,1032343,28,19929,-70
2021-05-27 12:18:17,14.80,14.80,14.80,99.90,1034680,28,19938,-70
2021-05-27 12:18:58,14.90,14.90,14.90,99.90,1036264,28,19909,-70
2021-05-27 12:19:29,15.00,15.00,15.00,99.90,1036423,28,19996,-70
2021-05-27 12:20:12,15.40,15.40,15.40,99.90,1036511,28,20000,-70
2021-05-27 12:20:45,15.60,15.60,15.60,99.90,1036013,28,19918,-70
2021-05-27 12:21:16,15.40,15.40,15.40,99.90,1036246,28,19909,-70
2021-05-27 12:21:51,15.60,15.60,15.60,99.90,1036278,28,19910,-70
2021-05-27 12:22:21,15.70,15.70,15.70,99.90,1028284,28,19911,-70
2021-05-27 12:23:18,15.90,15.90,15.90,99.90,1024199,29,19910,-69
2021-05-27 12:23:48,15.90,15.90,15.90,99.90,1023030,28,19918,-69
2021-05-27 12:24:23,15.60,15.60,15.60,99.90,1031373,28,19910,-70
2021-05-27 12:25:06,15.40,15.40,15.40,99.90,1036336,28,19940,-69
2021-05-27 12:25:37,15.50,15.50,15.50,99.90,1032046,28,19918,-70
2021-05-27 12:26:07,15.50,15.50,15.50,99.90,1028109,28,20362,-69
2021-05-27 12:26:46,15.40,15.40,15.40,99.90,1028059,28,19938,-69
2021-05-27 12:27:17,15.40,15.40,15.40,99.90,1029393,28,20382,-69
2021-05-27 12:27:48,15.60,15.60,15.60,99.90,1029293,28,19906,-70
2021-05-27 12:28:23,15.80,15.80,15.80,99.90,1028148,28,19917,-69
2021-05-27 12:28:53,15.90,15.90,15.90,99.90,1024003,29,19986,-71
2021-05-27 12:29:24,16.00,16.00,16.00,99.90,1024892,28,20014,-70
2021-05-27 12:29:55,16.00,16.00,16.00,99.90,1024047,28,20334,-69
2021-05-27 12:30:28,15.90,15.90,15.90,99.90,1024560,28,19906,-70
2021-05-27 12:30:59,16.10,16.10,16.10,99.90,1031829,28,20353,-69
2021-05-27 12:31:30,16.20,16.20,16.20,99.90,1032619,28,19965,-69
2021-05-27 12:32:03,16.20,16.20,16.20,99.90,1032115,28,19984,-69
2021-05-27 12:32:38,16.30,16.30,16.30,99.90,1024106,29,19914,-69
2021-05-27 12:33:10,16.20,16.20,16.20,99.90,1024140,29,19946,-70
2021-05-27 12:33:40,16.40,16.40,16.40,99.90,1024123,28,20006,-70
2021-05-27 12:34:14,16.30,16.30,16.30,99.90,1025991,28,20007,-70
2021-05-27 12:34:44,16.30,16.30,16.30,99.90,1028176,28,19982,-70
2021-05-27 12:35:16,16.30,16.30,16.30,99.90,1024570,28,20378,-70
2021-05-27 12:35:47,16.30,16.30,16.30,99.90,1023948,29,20429,-70
2021-05-27 12:36:17,16.20,16.20,16.20,99.90,1024677,28,19911,-70
2021-05-27 12:36:51,16.10,16.10,16.10,99.90,1028299,28,20432,-69
2021-05-27 12:37:35,16.20,16.20,16.20,99.90,1032630,28,19910,-70
2021-05-27 12:38:06,16.20,16.20,16.20,99.90,1036033,28,20320,-70
2021-05-27 12:38:49,16.00,16.00,16.00,99.90,1028059,28,19993,-70
2021-05-27 12:39:30,15.80,15.80,15.80,99.40,1028088,28,19957,-70
2021-05-27 12:40:04,15.70,15.70,15.70,99.50,1023979,29,19910,-70
2021-05-27 12:40:36,15.50,15.50,15.50,99.40,1027664,28,19949,-70
2021-05-27 12:41:07,15.40,15.40,15.40,99.90,1023796,29,19910,-70
2021-05-27 12:41:45,15.50,15.50,15.50,99.90,1024765,28,19911,-70
2021-05-27 12:42:16,15.60,15.60,15.60,99.90,1024053,28,19922,-70
2021-05-27 12:42:46,15.80,15.80,15.80,99.90,1021351,29,20375,-70
2021-05-27 12:43:31,15.80,15.80,15.80,99.90,1025222,28,19919,-70
2021-05-27 12:44:02,16.10,16.10,16.10,99.90,1026102,28,19907,-70
2021-05-27 12:44:36,16.50,16.50,16.50,99.90,1030154,28,20425,-71
2021-05-27 12:45:26,16.70,16.70,16.70,99.90,1028151,28,19906,-70
2021-05-27 12:45:56,16.60,16.60,16.60,99.40,1027226,28,19922,-70
2021-05-27 12:46:30,16.90,16.90,16.90,99.90,1028087,28,20002,-70
2021-05-27 12:47:10,17.10,17.10,17.10,99.90,1031369,28,20004,-70
2021-05-27 12:47:40,17.30,17.30,17.30,99.50,1028202,28,20165,-71
2021-05-27 12:48:13,17.40,17.40,17.40,99.90,1028087,28,20445,-70
2021-05-27 12:48:47,17.60,17.60,17.60,98.90,1029751,28,20394,-71
2021-05-27 12:49:17,17.90,17.90,17.90,98.50,1032930,28,20357,-70
2021-05-27 12:49:48,17.80,17.80,17.80,97.60,1032213,28,19993,-69
2021-05-27 12:50:22,17.90,17.90,17.90,98.20,1032113,28,20355,-70
2021-05-27 12:50:55,18.00,18.00,18.00,97.00,1027751,28,19993,-69
2021-05-27 12:51:26,18.20,18.20,18.20,96.40,1028939,28,20278,-71
2021-05-27 12:51:57,18.10,18.10,18.10,95.70,1032063,28,19997,-71
2021-05-27 12:52:37,17.90,17.90,17.90,95.80,1032087,28,19906,-71
2021-05-27 12:53:20,17.90,17.90,17.90,96.40,1029489,28,19959,-69
2021-05-27 12:53:51,18.00,18.00,18.00,96.80,1027989,28,19937,-69
2021-05-27 12:54:22,18.20,18.20,18.20,96.90,1028091,28,19907,-68
2021-05-27 12:55:00,18.00,18.00,18.00,96.10,1030128,28,19906,-69
2021-05-27 12:55:31,17.90,17.90,17.90,96.30,1033039,28,20286,-71
2021-05-27 12:56:14,17.60,17.60,17.60,96.20,1028745,28,19910,-68
2021-05-27 12:56:46,17.60,17.60,17.60,96.70,1031517,28,19913,-68
2021-05-27 12:57:16,17.20,17.20,17.20,96.80,1028653,28,19907,-69
2021-05-27 12:57:50,17.10,17.10,17.10,96.70,1028878,28,19946,-69
2021-05-27 12:58:27,17.20,17.20,17.20,96.90,1028952,28,19959,-69
2021-05-27 12:59:05,17.20,17.20,17.20,97.20,1026312,28,19913,-69
2021-05-27 12:59:36,16.90,16.90,16.90,96.70,1031240,28,19906,-69
2021-05-27 13:00:07,16.70,16.70,16.70,97.60,1032893,28,19996,-70
2021-05-27 13:00:47,16.70,16.70,16.70,97.90,1034198,28,20440,-70
2021-05-27 13:01:37,16.80,16.80,16.80,98.90,1036810,28,20012,-69
2021-05-27 13:02:10,16.90,16.90,16.90,99.10,1037076,28,19941,-71
2021-05-27 13:02:41,16.90,16.90,16.90,98.10,1032877,28,19906,-70
2021-05-27 13:03:11,17.00,17.00,17.00,97.70,1032725,28,20467,-69
2021-05-27 13:03:46,16.90,16.90,16.90,97.70,1028870,28,19994,-69
2021-05-27 13:04:19,17.00,17.00,17.00,97.50,1028899,28,20362,-69
2021-05-27 13:04:49,16.80,16.80,16.80,97.20,1029791,28,19949,-69
2021-05-27 13:05:20,16.70,16.70,16.70,97.60,1033818,28,19916,-69
2021-05-27 13:06:03,16.70,16.70,16.70,97.90,1036887,28,20289,-69
2021-05-27 13:06:35,16.60,16.60,16.60,98.30,1032742,28,19914,-69
2021-05-27 13:07:06,16.60,16.60,16.60,98.60,1032786,28,19988,-69
2021-05-27 13:07:37,16.50,16.50,16.50,98.40,1032860,28,19917,-70
2021-05-27 13:08:07,16.60,16.60,16.60,98.50,1033092,28,20444,-69
2021-05-27 13:08:38,16.60,16.60,16.60,98.70,1036903,28,20317,-69
2021-05-27 13:09:10,16.50,16.50,16.50,98.70,1032803,28,20056,-69
2021-05-27 13:09:44,16.50,16.50,16.50,98.90,1028857,28,19907,-69
2021-05-27 13:10:25,16.60,16.60,16.60,99.10,1028814,28,20005,-69
2021-05-27 13:10:56,16.50,16.50,16.50,98.60,1030690,28,19925,-69
2021-05-27 13:11:27,16.30,16.30,16.30,98.20,1034749,28,19925,-69
2021-05-27 13:11:59,16.40,16.40,16.40,98.60,1036901,28,20342,-70
2021-05-27 13:12:30,16.30,16.30,16.30,98.40,1036855,28,19959,-70
2021-05-27 13:13:01,16.30,16.30,16.30,98.20,1032558,28,19932,-70
2021-05-27 13:13:35,16.30,16.30,16.30,98.60,1032729,28,19910,-70
2021-05-27 13:14:21,16.60,16.60,16.60,98.80,1032748,28,19952,-70
2021-05-27 13:15:08,16.70,16.70,16.70,98.60,1035486,28,19922,-70
2021-05-27 13:15:39,16.80,16.80,16.80,98.70,1032773,28,19916,-70
2021-05-27 13:16:29,16.80,16.80,16.80,98.80,1028688,28,19961,-70
2021-05-27 13:17:03,16.50,16.50,16.50,98.70,1032804,28,19925,-69
2021-05-27 13:17:34,16.50,16.50,16.50,98.10,1036060,28,19917,-70
2021-05-27 13:18:06,16.50,16.50,16.50,98.50,1040145,28,19920,-69
2021-05-27 13:18:48,16.50,16.50,16.50,98.60,1041032,28,20312,-70
2021-05-27 13:19:24,16.40,16.40,16.40,98.50,1036979,28,19910,-69
2021-05-27 13:19:58,16.30,16.30,16.30,98.40,1036880,28,19910,-70
2021-05-27 13:20:28,16.20,16.20,16.20,99.00,1036866,28,19909,-70
2021-05-27 13:21:03,15.90,15.90,15.90,98.50,1036658,28,19910,-70
2021-05-27 13:21:37,15.90,15.90,15.90,99.00,1036859,28,20000,-69
2021-05-27 13:22:08,15.90,15.90,15.90,99.20,1036947,28,19935,-70
2021-05-27 13:22:39,16.20,16.20,16.20,99.10,1038169,28,19910,-70
2021-05-27 13:23:29,16.30,16.30,16.30,98.80,1040926,28,19909,-70
2021-05-27 13:24:10,16.50,16.50,16.50,98.80,1036841,28,19941,-70
2021-05-27 13:24:41,16.80,16.80,16.80,98.50,1032817,28,19931,-69
2021-05-27 13:25:13,16.80,16.80,16.80,98.40,1032823,28,20122,-70
2021-05-27 13:25:43,17.00,17.00,17.00,97.90,1030431,28,19906,-69
2021-05-27 13:26:15,17.10,17.10,17.10,97.90,1025025,28,20422,-70
2021-05-27 13:26:58,17.30,17.30,17.30,97.80,1028718,28,19965,-70
2021-05-27 13:27:30,17.30,17.30,17.30,98.00,1026782,28,19961,-69
2021-05-27 13:28:00,17.30,17.30,17.30,97.40,1032923,28,19909,-69
2021-05-27 13:28:31,17.30,17.30,17.30,97.50,1036898,28,20332,-69
2021-05-27 13:29:04,17.30,17.30,17.30,97.50,1038840,28,20012,-69
2021-05-27 13:29:47,17.50,17.50,17.50,97.60,1040524,28,19955,-69
2021-05-27 13:30:23,17.50,17.50,17.50,96.80,1040846,28,19909,-71
2021-05-27 13:30:55,17.70,17.70,17.70,96.80,1040644,28,19905,-68
2021-05-27 13:31:32,17.60,17.60,17.60,97.40,1040790,28,19992,-69
2021-05-27 13:32:03,17.70,17.70,17.70,97.10,1036785,28,19921,-69
2021-05-27 13:32:35,17.60,17.60,17.60,96.80,1036834,28,20153,-69
2021-05-27 13:33:09,17.80,17.80,17.80,97.00,1036737,28,19941,-69
2021-05-27 13:33:40,17.60,17.60,17.60,96.80,1037639,28,19912,-70
2021-05-27 13:34:11,17.70,17.70,17.70,96.90,1040802,28,19920,-69
2021-05-27 13:34:41,17.50,17.50,17.50,96.70,1040259,28,19908,-69
2021-05-27 13:35:21,17.30,17.30,17.30,97.00,1037140,28,19906,-69
2021-05-27 13:35:54,17.10,17.10,17.10,96.50,1037039,28,19912,-69
2021-05-27 13:36:25,16.60,16.60,16.60,97.30,1037060,28,19948,-69
2021-05-27 13:36:55,16.40,16.40,16.40,97.40,1037037,28,19906,-69
2021-05-27 13:37:26,16.20,16.20,16.20,98.00,1040830,28,20004,-69
2021-05-27 13:37:59,16.10,16.10,16.10,98.00,1036764,28,19952,-69
2021-05-27 13:38:30,16.00,16.00,16.00,98.30,1036716,28,19944,-69
2021-05-27 13:39:00,16.00,16.00,16.00,98.90,1036764,28,19909,-69
2021-05-27 13:39:31,16.00,16.00,16.00,98.60,1037214,28,19905,-69
2021-05-27 13:40:03,15.90,15.90,15.90,98.50,1040828,28,19901,-69
2021-05-27 13:40:35,15.90,15.90,15.90,98.60,1036707,28,19909,-70
2021-05-27 13:41:05,15.90,15.90,15.90,98.40,1028284,28,19910,-69
2021-05-27 13:41:36,15.80,15.80,15.80,98.40,1028766,28,20322,-69
2021-05-27 13:42:06,15.90,15.90,15.90,98.60,1028947,28,19907,-69
2021-05-27 13:42:37,15.90,15.90,15.90,99.00,1032914,28,20096,-70
2021-05-27 13:43:08,15.70,15.70,15.70,98.70,1036729,28,19983,-70
2021-05-27 13:43:39,15.60,15.60,15.60,98.80,1036854,28,20425,-70
2021-05-27 13:44:10,15.50,15.50,15.50,99.30,1036832,28,19913,-69
2021-05-27 13:44:41,15.50,15.50,15.50,99.70,1036945,28,20320,-69
2021-05-27 13:45:12,15.30,15.30,15.30,99.60,1040905,28,19999,-69
2021-05-27 13:45:43,15.30,15.30,15.30,99.60,1036616,28,19916,-69
2021-05-27 13:46:13,15.10,15.10,15.10,99.70,1036725,28,19916,-69
2021-05-27 13:46:53,15.10,15.10,15.10,99.90,1036677,28,19910,-70
2021-05-27 13:47:24,15.10,15.10,15.10,99.90,1038017,28,19909,-70
2021-05-27 13:47:54,15.10,15.10,15.10,99.90,1036747,28,20397,-70
2021-05-27 13:48:25,15.00,15.00,15.00,99.90,1036693,28,20439,-70
2021-05-27 13:48:55,15.00,15.00,15.00,99.90,1036721,28,20020,-69
2021-05-27 13:49:26,15.10,15.10,15.10,99.90,1032889,28,20416,-70
2021-05-27 13:49:57,15.00,15.00,15.00,99.90,1032748,28,20001,-70
2021-05-27 13:50:30,15.00,15.00,15.00,99.90,1032733,28,19921,-69
2021-05-27 13:51:06,15.00,15.00,15.00,99.90,1032895,28,20485,-70
2021-05-27 13:51:39,14.90,14.90,14.90,99.90,1033883,28,19909,-70
2021-05-27 13:52:09,14.90,14.90,14.90,99.90,1032767,28,19914,-70
2021-05-27 13:52:41,14.90,14.90,14.90,99.90,1032731,28,19910,-70
2021-05-27 13:53:12,14.70,14.70,14.70,99.90,1029419,28,20372,-70
2021-05-27 13:53:42,14.70,14.70,14.70,99.90,1029174,28,19960,-70
2021-05-27 13:54:15,14.80,14.80,14.80,99.90,1032741,28,19917,-70
2021-05-27 13:54:50,14.70,14.70,14.70,99.90,1032932,28,19909,-70
2021-05-27 13:55:22,14.70,14.70,14.70,99.90,1036747,28,19917,-70
2021-05-27 13:55:57,14.70,14.70,14.70,99.90,1032658,28,19914,-70
2021-05-27 13:56:28,14.70,14.70,14.70,99.90,1030116,28,20231,-69
2021-05-27 13:56:58,14.70,14.70,14.70,99.90,1032619,28,20126,-70
2021-05-27 13:57:30,14.60,14.60,14.60,99.90,1033741,28,19910,-70
2021-05-27 13:58:00,14.60,14.60,14.60,99.90,1037678,28,19961,-70
2021-05-27 13:58:31,14.60,14.60,14.60,99.90,1040813,28,19956,-69
2021-05-27 13:59:02,14.70,14.70,14.70,99.90,1036741,28,19916,-70
2021-05-27 13:59:32,14.70,14.70,14.70,99.90,1036689,28,19910,-70
2021-05-27 14:00:03,14.70,14.70,14.70,99.90,1036727,28,19909,-70
2021-05-27 14:00:34,14.80,14.80,14.80,99.90,1036947,28,19994,-69
2021-05-27 14:01:05,14.70,14.70,14.70,99.90,1040434,28,20379,-70
2021-05-27 14:01:36,14.70,14.70,14.70,99.90,1036644,28,19906,-70
2021-05-27 14:02:06,14.70,14.70,14.70,99.90,1032584,28,20282,-70
2021-05-27 14:02:37,14.60,14.60,14.60,99.90,1032682,28,19916,-69
2021-05-27 14:03:08,14.70,14.70,14.70,99.90,1032767,28,19932,-75
2021-05-27 14:03:41,14.60,14.60,14.60,99.90,1036701,28,20004,-69
2021-05-27 14:04:11,14.70,14.70,14.70,99.90,1037094,28,19912,-69
2021-05-27 14:04:42,14.70,14.70,14.70,99.90,1032659,28,19902,-70
2021-05-27 14:05:13,14.70,14.70,14.70,99.90,1032631,28,19906,-69
2021-05-27 14:05:43,14.60,14.60,14.60,99.90,1028337,28,20009,-69
2021-05-27 14:06:15,14.50,14.50,14.50,99.90,1028888,28,19906,-69
2021-05-27 14:06:45,14.50,14.50,14.50,99.90,1032435,28,19937,-69
2021-05-27 14:07:16,14.50,14.50,14.50,99.90,1033029,28,20393,-70
2021-05-27 14:07:50,14.50,14.50,14.50,99.90,1036624,28,19913,-69
2021-05-27 14:08:20,14.50,14.50,14.50,99.90,1033313,28,19906,-69
2021-05-27 14:08:51,14.50,14.50,14.50,99.90,1036741,28,19901,-70
2021-05-27 14:09:21,14.40,14.40,14.40,99.90,1032712,28,20008,-70
2021-05-27 14:09:53,14.30,14.30,14.30,99.90,1032698,28,19906,-70
2021-05-27 14:10:24,14.30,14.30,14.30,99.90,1036701,28,19905,-70
2021-05-27 14:10:55,14.30,14.30,14.30,99.90,1036731,28,19999,-69
2021-05-27 14:11:25,14.20,14.20,14.20,99.90,1040705,28,19940,-70
2021-05-27 14:11:56,14.20,14.20,14.20,99.90,1040611,28,20036,-69
2021-05-27 14:12:26,14.10,14.10,14.10,99.90,1036953,28,19913,-70
2021-05-27 14:12:57,14.10,14.10,14.10,99.90,1037041,28,19905,-69
2021-05-27 14:13:28,14.10,14.10,14.10,99.90,1036693,28,19993,-69
2021-05-27 14:13:58,14.00,14.00,14.00,99.90,1036672,28,19905,-69
2021-05-27 14:14:29,14.00,14.00,14.00,99.90,1036691,28,20000,-69
2021-05-27 14:14:59,13.90,13.90,13.90,99.90,1036816,28,20386,-70
2021-05-27 14:15:30,13.90,13.90,13.90,99.90,1040748,28,19952,-70
2021-05-27 14:16:00,13.90,13.90,13.90,99.90,1040737,28,19906,-70
2021-05-27 14:16:31,13.90,13.90,13.90,99.90,1040497,28,19901,-70
2021-05-27 14:17:02,13.90,13.90,13.90,99.90,1036992,28,20354,-69
2021-05-27 14:17:32,13.80,13.80,13.80,99.90,1036539,28,20008,-69
2021-05-27 14:18:03,13.70,13.70,13.70,99.90,1028355,28,20004,-70
2021-05-27 14:18:33,13.70,13.70,13.70,99.90,1028655,28,19989,-70
2021-05-27 14:19:04,13.70,13.70,13.70,99.90,1028561,28,19964,-70
2021-05-27 14:19:35,13.70,13.70,13.70,99.90,1028904,28,20358,-69
2021-05-27 14:20:06,13.60,13.60,13.60,99.90,1032465,28,19913,-70
2021-05-27 14:20:37,13.70,13.70,13.70,99.90,1028705,28,19957,-70
2021-05-27 14:21:07,13.60,13.60,13.60,99.90,1028407,28,19907,-69
2021-05-27 14:21:38,13.60,13.60,13.60,99.90,1028759,28,20282,-70
2021-05-27 14:22:08,13.60,13.60,13.60,99.90,1032557,28,19906,-70
2021-05-27 14:22:39,13.60,13.60,13.60,99.90,1028778,28,19912,-71
2021-05-27 14:23:10,13.50,13.50,13.50,99.90,1032615,28,19913,-70
2021-05-27 14:23:40,13.50,13.50,13.50,99.90,1032642,28,19910,-70
2021-05-27 14:24:11,13.40,13.40,13.40,99.90,1032686,28,20184,-70
2021-05-27 14:24:42,13.30,13.30,13.30,99.90,1036673,28,19909,-70
2021-05-27 14:25:13,13.20,13.20,13.20,99.90,1032629,28,19917,-70
2021-05-27 14:25:43,13.00,13.00,13.00,99.90,1028519,28,20453,-70
2021-05-27 14:26:14,12.80,12.80,12.80,99.90,1028684,28,19914,-70
2021-05-27 14:26:45,12.50,12.50,12.50,99.90,1028761,28,19911,-70
2021-05-27 14:27:15,12.20,12.20,12.20,99.90,1032936,28,20382,-70
2021-05-27 14:27:46,12.10,12.10,12.10,99.90,1032613,28,19913,-71
2021-05-27 14:28:17,11.90,11.90,11.90,99.90,1034347,28,19910,-73
2021-05-27 14:28:47,11.80,11.80,11.80,99.90,1035455,28,19917,-72
2021-05-27 14:29:18,11.70,11.70,11.70,99.90,1034806,28,19917,-72
2021-05-27 14:29:50,11.60,11.60,11.60,99.90,1039760,28,19912,-71
2021-05-27 14:30:20,11.50,11.50,11.50,99.90,1035413,28,19910,-71
2021-05-27 14:30:51,11.50,11.50,11.50,99.90,1031061,28,20003,-71
2021-05-27 14:31:22,11.40,11.40,11.40,99.90,1031999,28,19937,-71
2021-05-27 14:31:54,11.40,11.40,11.40,99.90,1032446,28,19910,-72
2021-05-27 14:32:24,11.30,11.30,11.30,99.90,1032202,28,19946,-71
2021-05-27 14:32:55,11.30,11.30,11.30,99.90,1034007,28,19975,-70
2021-05-27 14:33:25,11.30,11.30,11.30,99.90,1032570,28,20613,-70
2021-05-27 14:33:56,11.30,11.30,11.30,99.90,1032880,28,19961,-70
2021-05-27 14:34:27,11.20,11.20,11.20,99.90,1036568,28,19909,-70
2021-05-27 14:34:57,11.20,11.20,11.20,99.90,1036600,28,19948,-71
2021-05-27 14:35:28,11.20,11.20,11.20,99.90,1036636,28,19910,-71
2021-05-27 14:35:58,11.20,11.20,11.20,99.90,1036567,28,20405,-70
2021-05-27 14:36:29,11.20,11.20,11.20,99.90,1036508,28,19963,-70
2021-05-27 14:36:59,11.20,11.20,11.20,99.90,1036584,28,19912,-70
2021-05-27 14:37:30,11.20,11.20,11.20,99.90,1032499,28,20412,-70
2021-05-27 14:38:00,11.20,11.20,11.20,99.90,1032568,28,19921,-70
2021-05-27 14:38:31,11.20,11.20,11.20,99.90,1032589,28,19917,-70
2021-05-27 14:39:02,11.30,11.30,11.30,99.90,1032525,28,19910,-70
2021-05-27 14:39:33,11.30,11.30,11.30,99.90,1036779,28,19948,-70
2021-05-27 14:40:04,11.40,11.40,11.40,99.90,1036538,28,20374,-70
2021-05-27 14:40:35,11.40,11.40,11.40,99.90,1036594,28,19910,-71
2021-05-27 14:41:07,11.40,11.40,11.40,99.90,1036145,28,19996,-69
2021-05-27 14:41:38,11.50,11.50,11.50,99.90,1036608,28,20006,-71
2021-05-27 14:42:08,11.60,11.60,11.60,99.90,1036864,28,19917,-71
2021-05-27 14:42:39,11.70,11.70,11.70,99.90,1032456,28,19992,-72
2021-05-27 14:43:11,11.70,11.70,11.70,99.90,1032419,28,19917,-71
2021-05-27 14:43:42,11.80,11.80,11.80,99.90,1032551,28,19910,-71
2021-05-27 14:44:12,11.80,11.80,11.80,99.90,1032936,28,19909,-71
2021-05-27 14:44:43,11.90,11.90,11.90,99.90,1036450,28,20064,-71
2021-05-27 14:45:14,11.90,11.90,11.90,99.90,1032570,28,19914,-71
2021-05-27 14:45:44,12.00,12.00,12.00,99.90,1028373,28,19916,-71
2021-05-27 14:46:15,12.10,12.10,12.10,99.90,1028552,28,19977,-71
2021-05-27 14:46:45,12.10,12.10,12.10,99.90,1028408,28,20472,-71
2021-05-27 14:47:16,12.10,12.10,12.10,99.90,1028534,28,20051,-71
2021-05-27 14:47:47,12.20,12.20,12.20,99.90,1032662,28,19910,-71
2021-05-27 14:48:17,12.20,12.20,12.20,99.90,1036555,28,19910,-71
2021-05-27 14:48:48,12.20,12.20,12.20,99.90,1036505,28,19909,-71
2021-05-27 14:49:18,12.20,12.20,12.20,99.90,1036484,28,19909,-71
2021-05-27 14:49:49,12.20,12.20,12.20,99.90,1036860,28,19961,-71
2021-05-27 14:50:30,12.20,12.20,12.20,99.90,1036790,28,19916,-71
2021-05-27 14:51:01,12.20,12.20,12.20,99.90,1032203,28,19906,-71
2021-05-27 14:51:32,12.20,12.20,12.20,99.90,1032471,28,19910,-71
2021-05-27 14:52:03,12.30,12.30,12.30,99.90,1032595,28,20337,-71
2021-05-27 14:52:33,12.30,12.30,12.30,99.90,1032568,28,19961,-71
2021-05-27 14:53:04,12.30,12.30,12.30,99.90,1032672,28,19925,-71
2021-05-27 14:53:34,12.40,12.40,12.40,99.90,1032610,28,19910,-71
2021-05-27 14:54:05,12.50,12.50,12.50,99.90,1028688,28,19918,-71
2021-05-27 14:54:36,12.50,12.50,12.50,99.90,1032550,28,20476,-71
2021-05-27 14:55:07,12.60,12.60,12.60,99.90,1032563,28,19936,-69
2021-05-27 14:55:37,12.70,12.70,12.70,99.90,1032866,28,19910,-70
2021-05-27 14:56:08,12.80,12.80,12.80,99.90,1036629,28,19905,-70
2021-05-27 14:56:38,13.20,13.20,13.20,99.90,1036653,28,19910,-70
2021-05-27 14:57:09,13.30,13.30,13.30,99.90,1036558,28,20519,-70
2021-05-27 14:57:40,13.50,13.50,13.50,99.90,1036459,28,20334,-70
2021-05-27 14:58:10,13.50,13.50,13.50,99.90,1032359,28,19906,-70
2021-05-27 14:58:41,13.70,13.70,13.70,99.90,1032471,28,20263,-71
2021-05-27 14:59:11,13.80,13.80,13.80,99.90,1028412,28,19910,-70
2021-05-27 14:59:42,14.00,14.00,14.00,99.90,1028422,28,20382,-70
2021-05-27 15:00:13,14.20,14.20,14.20,99.90,1028343,28,20004,-70
2021-05-27 15:00:43,14.20,14.20,14.20,99.90,1028049,28,19927,-70
2021-05-27 15:01:14,14.40,14.40,14.40,99.90,1028387,28,19910,-70
2021-05-27 15:01:44,14.60,14.60,14.60,99.90,1028535,28,20396,-71
2021-05-27 15:02:15,14.60,14.60,14.60,99.90,1032315,28,19926,-70
2021-05-27 15:02:46,14.60,14.60,14.60,99.90,1028287,28,19964,-68
2021-05-27 15:03:16,14.70,14.70,14.70,99.90,1020292,29,19918,-71
2021-05-27 15:03:47,14.90,14.90,14.90,99.90,1024233,29,19913,-70
2021-05-27 15:04:17,14.90,14.90,14.90,99.90,1028335,28,19906,-71
2021-05-27 15:04:48,14.80,14.80,14.80,99.90,1028418,28,19961,-70
2021-05-27 15:05:19,14.70,14.70,14.70,99.90,1028517,28,19941,-70
2021-05-27 15:05:49,14.70,14.70,14.70,99.90,1032369,28,20397,-70
2021-05-27 15:06:21,14.80,14.80,14.80,99.90,1036458,28,19924,-71
2021-05-27 15:06:52,14.70,14.70,14.70,99.90,1028299,28,19906,-71
2021-05-27 15:07:23,14.60,14.60,14.60,99.90,1028464,28,19929,-71
2021-05-27 15:07:53,14.50,14.50,14.50,99.90,1028300,28,20429,-70
2021-05-27 15:08:24,14.20,14.20,14.20,99.90,1028830,28,19906,-70
2021-05-27 15:08:54,14.10,14.10,14.10,99.90,1036501,28,19902,-70
2021-05-27 15:09:25,14.10,14.10,14.10,99.90,1036500,28,20258,-71
2021-05-27 15:09:55,14.00,14.00,14.00,99.90,1036650,28,19905,-70
2021-05-27 15:10:26,14.00,14.00,14.00,99.90,1036757,28,19901,-71
2021-05-27 15:10:57,14.00,14.00,14.00,99.90,1036417,28,20445,-71
2021-05-27 15:11:27,14.10,14.10,14.10,99.90,1036654,28,19990,-71
2021-05-27 15:11:58,14.10,14.10,14.10,99.90,1036385,28,19913,-71
2021-05-27 15:12:28,14.10,14.10,14.10,99.90,1036411,28,19910,-70
2021-05-27 15:12:59,14.20,14.20,14.20,99.90,1036427,28,20265,-71
2021-05-27 15:13:30,14.40,14.40,14.40,99.90,1036443,28,19996,-71
2021-05-27 15:14:01,14.50,14.50,14.50,99.90,1036456,28,20372,-71
2021-05-27 15:14:31,14.80,14.80,14.80,99.90,1036360,28,20427,-71
2021-05-27 15:15:02,14.90,14.90,14.90,99.90,1036413,28,20452,-70
2021-05-27 15:15:33,15.00,15.00,15.00,99.90,1036412,28,19914,-70
2021-05-27 15:16:03,15.10,15.10,15.10,99.90,1028228,28,19997,-71
2021-05-27 15:16:34,15.10,15.10,15.10,99.90,1024395,28,19954,-71
2021-05-27 15:17:05,15.30,15.30,15.30,99.90,1024333,29,19946,-71
2021-05-27 15:17:35,15.60,15.60,15.60,99.90,1024271,28,19993,-70
2021-05-27 15:18:06,15.70,15.70,15.70,99.90,1028296,28,19953,-69
2021-05-27 15:18:36,15.60,15.60,15.60,99.90,1032270,28,19906,-71
2021-05-27 15:19:07,15.70,15.70,15.70,99.90,1032335,28,19913,-71
2021-05-27 15:19:38,15.80,15.80,15.80,99.90,1032480,28,19973,-69
2021-05-27 15:20:08,15.80,15.80,15.80,99.90,1036702,28,20380,-69
2021-05-27 15:20:39,15.80,15.80,15.80,99.90,1036306,28,19906,-69
2021-05-27 15:21:10,15.70,15.70,15.70,99.90,1036151,28,19906,-69
2021-05-27 15:21:40,15.60,15.60,15.60,99.90,1036395,28,19956,-70
2021-05-27 15:22:11,15.70,15.70,15.70,99.90,1036364,28,20189,-70
2021-05-27 15:22:41,15.60,15.60,15.60,99.90,1036358,28,20000,-69
2021-05-27 15:23:14,15.50,15.50,15.50,99.90,1040414,28,20364,-70
2021-05-27 15:23:45,15.50,15.50,15.50,99.90,1036414,28,19905,-69
2021-05-27 15:24:15,15.40,15.40,15.40,99.90,1036375,28,19906,-69
2021-05-27 15:24:48,15.40,15.40,15.40,99.90,1035868,28,20000,-69
2021-05-27 15:25:20,15.40,15.40,15.40,99.90,1033159,28,19960,-69
2021-05-27 15:25:51,15.40,15.40,15.40,99.90,1036680,28,19905,-70
2021-05-27 15:26:21,15.30,15.30,15.30,99.90,1032205,28,19960,-69
2021-05-27 15:26:52,15.10,15.10,15.10,99.90,1032285,28,19906,-69
2021-05-27 15:27:22,15.00,15.00,15.00,99.90,1036413,28,20395,-69
2021-05-27 15:27:53,15.00,15.00,15.00,99.90,1036461,28,19952,-69
2021-05-27 15:28:24,15.00,15.00,15.00,99.90,1040461,28,19908,-69
2021-05-27 15:28:55,15.00,15.00,15.00,99.90,1036075,28,19924,-69
2021-05-27 15:29:26,15.00,15.00,15.00,99.90,1032378,28,19902,-69
2021-05-27 15:29:59,15.10,15.10,15.10,99.90,1032319,28,19906,-69
2021-05-27 15:30:30,15.10,15.10,15.10,99.90,1033007,28,19906,-69
2021-05-27 15:31:01,15.10,15.10,15.10,99.90,1036098,28,20538,-69
2021-05-27 15:31:32,15.20,15.20,15.20,99.90,1040384,28,19955,-69
2021-05-27 15:32:02,15.20,15.20,15.20,99.90,1036464,28,20397,-69
2021-05-27 15:32:33,15.20,15.20,15.20,99.90,1036354,28,19929,-69
2021-05-27 15:33:04,15.20,15.20,15.20,99.90,1036186,28,19902,-69
2021-05-27 15:33:34,15.10,15.10,15.10,99.90,1032449,28,19906,-69
2021-05-27 15:34:06,15.10,15.10,15.10,99.90,1036667,28,20443,-69
2021-05-27 15:34:37,15.20,15.20,15.20,99.90,1036674,28,19902,-69
2021-05-27 15:35:10,15.20,15.20,15.20,99.90,1036225,28,19910,-70
2021-05-27 15:35:41,15.30,15.30,15.30,99.90,1040471,28,19905,-70
2021-05-27 15:36:13,15.30,15.30,15.30,99.90,1036280,28,19921,-69
2021-05-27 15:36:44,15.30,15.30,15.30,99.90,1028169,28,19906,-69
2021-05-27 15:37:14,15.50,15.50,15.50,99.90,1027586,28,20464,-69
2021-05-27 15:37:46,15.50,15.50,15.50,99.90,1020664,29,20291,-69
2021-05-27 15:38:16,15.50,15.50,15.50,99.90,1024721,28,19907,-70
2021-05-27 15:38:47,15.70,15.70,15.70,99.90,1036371,28,19902,-70
2021-05-27 15:39:17,15.80,15.80,15.80,99.90,1036563,28,20076,-69
2021-05-27 15:39:48,15.80,15.80,15.80,99.90,1032232,28,19909,-69
2021-05-27 15:40:20,15.70,15.70,15.70,99.90,1032110,28,19997,-69
2021-05-27 15:40:52,15.70,15.70,15.70,99.90,1031867,28,19949,-69
2021-05-27 15:41:24,15.60,15.60,15.60,99.90,1033306,28,19921,-69
2021-05-27 15:41:55,15.60,15.60,15.60,99.90,1040521,28,19992,-69
2021-05-27 15:42:27,15.30,15.30,15.30,99.90,1039919,28,19921,-69
2021-05-27 15:43:00,15.30,15.30,15.30,99.90,1036374,28,20448,-69
2021-05-27 15:43:32,15.20,15.20,15.20,99.90,1036273,28,19917,-69
2021-05-27 15:44:03,15.10,15.10,15.10,99.90,1040577,28,19909,-69
2021-05-27 15:44:33,15.00,15.00,15.00,99.90,1040438,28,19909,-70
2021-05-27 15:45:04,15.00,15.00,15.00,99.90,1040339,28,19905,-70
2021-05-27 15:45:35,14.90,14.90,14.90,99.90,1035955,28,19917,-69
2021-05-27 15:46:06,14.90,14.90,14.90,99.90,1032203,28,20400,-69
2021-05-27 15:46:36,15.00,15.00,15.00,99.90,1028222,28,19910,-69
2021-05-27 15:47:07,14.80,14.80,14.80,99.90,1024372,28,19942,-69
2021-05-27 15:47:37,14.80,14.80,14.80,99.90,1028133,28,19910,-69
2021-05-27 15:48:08,14.70,14.70,14.70,99.90,1028411,28,19910,-69
2021-05-27 15:48:39,14.70,14.70,14.70,99.90,1032296,28,19948,-68
2021-05-27 15:49:09,14.40,14.40,14.40,99.90,1032454,28,20355,-69
2021-05-27 15:49:40,14.30,14.30,14.30,99.90,1036292,28,20331,-70
2021-05-27 15:50:11,14.30,14.30,14.30,99.90,1036203,28,19912,-69
2021-05-27 15:50:41,14.20,14.20,14.20,99.90,1036017,28,20072,-69
2021-05-27 15:51:12,14.20,14.20,14.20,99.90,1036224,28,19953,-69
2021-05-27 15:51:43,14.20,14.20,14.20,99.90,1036186,28,19910,-69
2021-05-27 15:52:13,14.10,14.10,14.10,99.90,1036602,28,20385,-70
2021-05-27 15:52:44,14.20,14.20,14.20,99.90,1036615,28,19933,-69
2021-05-27 15:53:15,14.20,14.20,14.20,99.90,1036326,28,20004,-69
2021-05-27 15:53:46,14.20,14.20,14.20,99.90,1040335,28,19909,-69
2021-05-27 15:54:16,14.20,14.20,14.20,99.90,1036210,28,20325,-68
2021-05-27 15:54:47,14.20,14.20,14.20,99.90,1036376,28,19909,-69
2021-05-27 15:55:18,14.20,14.20,14.20,99.90,1031958,28,19917,-69
2021-05-27 15:55:48,14.20,14.20,14.20,99.90,1032188,28,20389,-68
2021-05-27 15:56:19,14.20,14.20,14.20,99.90,1036285,28,19910,-69
2021-05-27 15:56:49,14.20,14.20,14.20,99.90,1032292,28,19960,-69
2021-05-27 15:57:20,14.10,14.10,14.10,99.90,1031743,28,19909,-73
2021-05-27 15:57:51,14.20,14.20,14.20,99.90,1028212,28,19920,-69
2021-05-27 15:58:21,14.20,14.20,14.20,99.90,1028125,28,19910,-69
2021-05-27 15:58:52,14.20,14.20,14.20,99.90,1028365,28,20297,-69
2021-05-27 15:59:23,14.20,14.20,14.20,99.90,1036328,28,19906,-69
2021-05-27 15:59:54,14.20,14.20,14.20,99.90,1040308,28,19909,-68
2021-05-27 16:00:25,14.30,14.30,14.30,99.90,1032043,28,19949,-69
2021-05-27 16:00:55,14.30,14.30,14.30,99.90,1031650,28,19910,-69
2021-05-27 16:01:26,14.20,14.20,14.20,99.90,1028062,28,19933,-69
2021-05-27 16:01:57,14.10,14.10,14.10,99.90,1024425,28,19917,-68
2021-05-27 16:02:27,14.00,14.00,14.00,99.90,1032160,28,19996,-68
2021-05-27 16:03:00,14.10,14.10,14.10,99.90,1036241,28,19913,-69
2021-05-27 16:03:31,14.00,14.00,14.00,99.90,1032524,28,19913,-69
2021-05-27 16:04:01,13.90,13.90,13.90,99.90,1032165,28,20001,-71
2021-05-27 16:04:32,13.90,13.90,13.90,99.90,1031710,28,19960,-69
2021-05-27 16:05:03,13.80,13.80,13.80,99.90,1024432,28,19911,-69
2021-05-27 16:05:33,13.80,13.80,13.80,99.90,1028344,28,19981,-69
2021-05-27 16:06:04,13.80,13.80,13.80,99.90,1032314,28,20289,-69
2021-05-27 16:06:35,13.80,13.80,13.80,99.90,1032287,28,19933,-69
2021-05-27 16:07:06,13.70,13.70,13.70,99.90,1036320,28,20004,-69
2021-05-27 16:07:36,13.60,13.60,13.60,99.90,1036295,28,19916,-69
2021-05-27 16:08:07,13.60,13.60,13.60,99.90,1036328,28,19910,-69
2021-05-27 16:08:38,13.60,13.60,13.60,99.90,1036469,28,20400,-70
2021-05-27 16:09:10,13.60,13.60,13.60,99.90,1036347,28,19952,-69
2021-05-27 16:09:41,13.70,13.70,13.70,99.90,1040283,28,19959,-69
2021-05-27 16:10:12,13.60,13.60,13.60,99.90,1032128,28,20052,-69
2021-05-27 16:10:42,13.60,13.60,13.60,99.90,1031674,28,19937,-68
2021-05-27 16:11:13,13.50,13.50,13.50,99.90,1027662,28,20001,-69
2021-05-27 16:11:43,13.50,13.50,13.50,99.90,1024384,28,19941,-69
2021-05-27 16:12:14,13.50,13.50,13.50,99.90,1032295,28,20000,-70
2021-05-27 16:12:45,13.50,13.50,13.50,99.90,1032238,28,20340,-69
2021-05-27 16:13:15,13.50,13.50,13.50,99.90,1036262,28,19964,-69
2021-05-27 16:13:46,13.50,13.50,13.50,99.90,1036165,28,19913,-69
2021-05-27 16:14:16,13.50,13.50,13.50,99.90,1036201,28,20285,-70
2021-05-27 16:14:47,13.60,13.60,13.60,99.90,1036116,28,19913,-70
2021-05-27 16:15:18,13.60,13.60,13.60,99.90,1036257,28,19955,-69
2021-05-27 16:15:48,13.60,13.60,13.60,99.90,1040319,28,19951,-69
2021-05-27 16:16:19,13.60,13.60,13.60,99.90,1040308,28,20003,-69
2021-05-27 16:16:49,13.60,13.60,13.60,99.90,1063089,23,19909,-74
2021-05-27 16:17:20,13.60,13.60,13.60,99.90,1030012,28,19968,-74
2021-05-27 16:17:51,13.50,13.50,13.50,99.90,1024639,29,19922,-73
2021-05-27 16:18:22,13.50,13.50,13.50,99.90,1024210,29,20029,-73
2021-05-27 16:18:52,13.40,13.40,13.40,99.90,1024875,28,19949,-73
2021-05-27 16:19:23,13.40,13.40,13.40,99.90,1028746,28,19907,-73
2021-05-27 16:19:54,13.30,13.30,13.30,99.90,1032596,28,19906,-73
2021-05-27 16:20:24,13.20,13.20,13.20,99.90,1029414,28,19978,-73
2021-05-27 16:20:55,13.10,13.10,13.10,99.90,1030298,28,19902,-74
2021-05-27 16:21:25,13.00,13.00,13.00,99.90,1034852,28,20371,-74
2021-05-27 16:21:56,12.90,12.90,12.90,99.90,1034060,28,19906,-74
2021-05-27 16:22:27,12.90,12.90,12.90,99.90,1033629,28,19913,-75
2021-05-27 16:22:57,12.80,12.80,12.80,99.90,1034383,28,19957,-73
2021-05-27 16:23:30,12.70,12.70,12.70,99.90,1034763,28,19906,-73
2021-05-27 16:24:01,12.60,12.60,12.60,99.90,1034601,28,20406,-74
2021-05-27 16:24:31,12.60,12.60,12.60,99.90,1037835,28,19954,-74
2021-05-27 16:25:02,12.50,12.50,12.50,99.90,1041643,28,19905,-73
2021-05-27 16:25:33,12.50,12.50,12.50,99.90,1035984,28,19913,-73
2021-05-27 16:26:03,12.40,12.40,12.40,99.90,1036094,28,19924,-73
2021-05-27 16:26:34,12.40,12.40,12.40,99.90,1033594,28,19952,-73
2021-05-27 16:27:05,12.30,12.30,12.30,99.90,1026917,28,20441,-73
2021-05-27 16:27:36,12.30,12.30,12.30,99.90,1028150,28,19973,-74
2021-05-27 16:28:07,12.30,12.30,12.30,99.90,1031217,28,19917,-73
2021-05-27 16:28:38,12.20,12.20,12.20,99.90,1030466,28,20328,-73
2021-05-27 16:29:09,12.20,12.20,12.20,99.90,1034551,28,19909,-74
2021-05-27 16:29:40,12.10,12.10,12.10,99.90,1034176,28,19994,-74
2021-05-27 16:30:11,12.00,12.00,12.00,99.90,1032388,28,20009,-73
2021-05-27 16:30:41,12.00,12.00,12.00,99.90,1030236,28,19921,-74
2021-05-27 16:31:12,11.90,11.90,11.90,99.90,1032032,28,20338,-74
2021-05-27 16:31:43,11.90,11.90,11.90,99.90,1035862,28,19906,-75
2021-05-27 16:32:14,11.80,11.80,11.80,99.90,1029386,28,19953,-75
2021-05-27 16:32:45,11.80,11.80,11.80,99.90,1031473,28,20001,-75
2021-05-27 16:33:18,11.80,11.80,11.80,99.90,1025508,28,19918,-74
2021-05-27 16:33:50,11.60,11.60,11.60,99.90,1030503,28,19917,-75
2021-05-27 16:34:30,11.60,11.60,11.60,99.90,1030780,28,19927,-76
2021-05-27 16:35:28,11.50,11.50,11.50,99.90,1032773,28,19976,-76
2021-05-27 16:35:58,11.30,11.30,11.30,99.90,1028791,28,19911,-75
2021-05-27 16:36:47,11.00,11.00,11.00,99.90,1031176,28,19914,-75
2021-05-27 16:37:37,10.90,10.90,10.90,99.90,1033923,28,19909,-75
2021-05-27 16:38:17,10.90,10.90,10.90,99.90,1035132,28,19910,-75
2021-05-27 16:38:48,10.90,10.90,10.90,99.90,1033464,28,20033,-76
2021-05-27 16:39:18,10.90,10.90,10.90,99.90,1034046,28,20385,-75
2021-05-27 16:39:49,10.90,10.90,10.90,99.90,1030537,28,19920,-74
2021-05-27 16:40:21,10.90,10.90,10.90,99.90,1030019,28,19937,-74
2021-05-27 16:40:55,10.90,10.90,10.90,99.90,1024970,28,19993,-74
2021-05-27 16:41:27,10.90,10.90,10.90,99.90,1025117,28,19917,-75
2021-05-27 16:41:58,10.90,10.90,10.90,99.90,1027033,28,20001,-74
2021-05-27 16:42:28,10.90,10.90,10.90,99.90,1030645,28,20327,-74
2021-05-27 16:42:59,11.00,11.00,11.00,99.90,1030806,28,20301,-73
2021-05-27 16:43:30,10.90,10.90,10.90,99.90,1035997,28,19920,-74
2021-05-27 16:44:01,11.00,11.00,11.00,99.90,1035921,28,20005,-73
2021-05-27 16:44:31,11.00,11.00,11.00,99.90,1036099,28,19932,-73
2021-05-27 16:45:02,11.00,11.00,11.00,99.90,1032181,28,19984,-74
2021-05-27 16:45:32,11.00,11.00,11.00,99.90,1032152,28,19910,-74
2021-05-27 16:46:03,11.00,11.00,11.00,99.90,1027738,28,19962,-74
2021-05-27 16:46:33,11.00,11.00,11.00,99.90,1027967,28,19972,-74
2021-05-27 16:47:04,11.00,11.00,11.00,99.90,1024127,28,19959,-74
2021-05-27 16:47:35,11.00,11.00,11.00,99.90,1020083,29,20318,-74
2021-05-27 16:48:07,10.90,10.90,10.90,99.90,1023833,29,19965,-75
2021-05-27 16:48:38,10.90,10.90,10.90,99.90,1023929,29,20282,-75
2021-05-27 16:49:09,10.90,10.90,10.90,99.90,1024966,28,20014,-74
2021-05-27 16:49:40,10.90,10.90,10.90,99.90,1031899,28,19912,-75
2021-05-27 16:50:11,10.90,10.90,10.90,99.90,1027733,28,19910,-76
2021-05-27 16:50:42,10.90,10.90,10.90,99.90,1027663,28,20278,-81
2021-05-27 16:51:12,10.90,10.90,10.90,99.90,1028061,28,19934,-76
2021-05-27 16:51:48,10.80,10.80,10.80,99.90,1031920,28,19910,-75
2021-05-27 16:52:19,10.70,10.70,10.70,99.90,1031892,28,20660,-75
2021-05-27 16:52:49,10.70,10.70,10.70,99.90,1028734,28,19906,-75
2021-05-27 16:53:20,10.60,10.60,10.60,99.90,1031886,28,19972,-77
2021-05-27 16:53:51,10.60,10.60,10.60,99.90,1031899,28,19910,-77
2021-05-27 16:54:21,10.60,10.60,10.60,99.90,1031984,28,19910,-77
2021-05-27 16:54:53,10.50,10.50,10.50,99.90,1035938,28,20020,-77
2021-05-27 16:55:23,10.50,10.50,10.50,99.90,1036097,28,19910,-77
2021-05-27 16:55:54,10.50,10.50,10.50,99.90,1035968,28,19909,-78
2021-05-27 16:56:24,10.50,10.50,10.50,99.90,1035978,28,19914,-77
2021-05-27 16:56:55,10.40,10.40,10.40,99.90,1027738,28,20000,-77
2021-05-27 16:57:26,10.40,10.40,10.40,99.90,1024005,29,20225,-77
2021-05-27 16:57:56,10.40,10.40,10.40,99.90,1020147,29,19922,-78
2021-05-27 16:58:27,10.50,10.50,10.50,99.90,1016244,29,19915,-78
2021-05-27 16:58:58,10.40,10.40,10.40,99.90,1023918,28,20393,-77
2021-05-27 16:59:28,10.40,10.40,10.40,99.90,1028104,28,19913,-77
2021-05-27 16:59:59,10.40,10.40,10.40,99.90,1032198,28,19952,-77
2021-05-27 17:00:30,10.40,10.40,10.40,99.90,1032368,28,20451,-78
2021-05-27 17:01:01,10.50,10.50,10.50,99.90,1031683,28,19985,-77
2021-05-27 17:01:31,10.50,10.50,10.50,99.90,1032019,28,19910,-77
2021-05-27 17:02:02,10.50,10.50,10.50,99.90,1028009,28,20388,-77
2021-05-27 17:02:33,10.50,10.50,10.50,99.90,1024103,28,19911,-78
2021-05-27 17:03:04,10.60,10.60,10.60,99.90,1027864,28,20009,-77
2021-05-27 17:03:34,10.60,10.60,10.60,99.90,1028091,28,19929,-77
2021-05-27 17:04:05,10.60,10.60,10.60,99.90,1028111,28,20326,-77
2021-05-27 17:04:35,10.60,10.60,10.60,99.90,1032091,28,19910,-77
2021-05-27 17:05:06,10.60,10.60,10.60,99.90,1031916,28,19910,-76
2021-05-27 17:05:37,10.60,10.60,10.60,99.90,1032102,28,19910,-77
2021-05-27 17:06:07,10.60,10.60,10.60,99.90,1031867,28,19948,-76
2021-05-27 17:06:38,10.60,10.60,10.60,99.90,1027970,28,19906,-77
2021-05-27 17:07:09,10.70,10.70,10.70,99.90,1027813,28,20379,-78
2021-05-27 17:07:39,10.70,10.70,10.70,99.90,1027915,28,19913,-77
2021-05-27 17:08:12,10.70,10.70,10.70,99.90,1027908,28,20290,-76
2021-05-27 17:08:43,10.70,10.70,10.70,99.90,1024684,28,20374,-77
2021-05-27 17:09:14,10.70,10.70,10.70,99.90,1023789,29,19997,-77
2021-05-27 17:09:45,10.80,10.80,10.80,99.90,1020071,29,19918,-77
2021-05-27 17:10:15,10.80,10.80,10.80,99.90,1019903,29,19911,-77
2021-05-27 17:10:46,10.80,10.80,10.80,99.90,1023423,28,19917,-78
2021-05-27 17:11:16,10.80,10.80,10.80,99.90,1028059,28,20033,-81
2021-05-27 17:11:47,10.80,10.80,10.80,99.90,1028781,28,20365,-75
2021-05-27 17:12:18,10.80,10.80,10.80,99.90,1032068,28,19913,-75
2021-05-27 17:12:48,10.80,10.80,10.80,99.90,1032092,28,20359,-75
2021-05-27 17:13:19,10.90,10.90,10.90,99.90,1028036,28,19993,-75
2021-05-27 17:13:50,11.00,11.00,11.00,99.90,1032252,28,20405,-76
2021-05-27 17:14:20,11.10,11.10,11.10,99.90,1032008,28,19913,-75
2021-05-27 17:14:51,11.30,11.30,11.30,99.90,1027979,28,19918,-77
2021-05-27 17:15:22,11.50,11.50,11.50,99.90,1027760,28,20321,-77
2021-05-27 17:15:53,11.80,11.80,11.80,99.90,1027913,28,19992,-77
2021-05-27 17:16:23,12.10,12.10,12.10,99.90,1024013,28,20281,-77
2021-05-27 17:16:54,12.40,12.40,12.40,99.90,1028082,28,19942,-78
2021-05-27 17:17:24,12.70,12.70,12.70,99.90,1027939,28,19913,-78
2021-05-27 17:17:55,13.00,13.00,13.00,99.90,1028183,28,19941,-78
2021-05-27 17:18:26,13.20,13.20,13.20,99.90,1020057,29,20387,-78
2021-05-27 17:18:56,13.60,13.60,13.60,99.90,1020375,28,20363,-78
2021-05-27 17:19:27,13.90,13.90,13.90,99.90,1027882,28,19953,-77
2021-05-27 17:19:57,14.30,14.30,14.30,99.90,1023872,29,19907,-77
2021-05-27 17:20:28,14.60,14.60,14.60,99.90,1024094,29,19957,-77
2021-05-27 17:20:58,15.00,15.00,15.00,99.90,1019337,29,19907,-76
2021-05-27 17:21:29,15.50,15.50,15.50,99.90,1020028,28,19911,-77
2021-05-27 17:22:00,15.80,15.80,15.80,99.90,1027857,28,19953,-77
2021-05-27 17:22:30,16.00,16.00,16.00,99.90,1032336,28,19913,-77
2021-05-27 17:23:01,15.90,15.90,15.90,99.90,1036211,28,19914,-76
2021-05-27 17:23:31,15.80,15.80,15.80,99.90,1036165,28,19918,-76
2021-05-27 17:24:02,15.80,15.80,15.80,99.90,1036049,28,19905,-77
2021-05-27 17:24:33,15.80,15.80,15.80,99.90,1032019,28,20671,-76
2021-05-27 17:25:04,15.70,15.70,15.70,99.90,1028033,28,19910,-76
2021-05-27 17:25:34,15.60,15.60,15.60,99.90,1027875,28,19906,-76
2021-05-27 17:26:06,15.50,15.50,15.50,99.90,1027882,28,20418,-76
2021-05-27 17:26:37,15.40,15.40,15.40,99.90,1024375,28,19927,-76
2021-05-27 17:27:08,15.30,15.30,15.30,99.90,1028263,28,20251,-76
2021-05-27 17:27:38,15.30,15.30,15.30,99.90,1032263,28,19932,-76
2021-05-27 17:28:09,15.30,15.30,15.30,99.90,1027850,28,19912,-76
2021-05-27 17:28:40,15.20,15.20,15.20,99.90,1023802,29,19910,-76
2021-05-27 17:29:10,15.40,15.40,15.40,99.90,1023941,29,19993,-76
2021-05-27 17:29:41,15.40,15.40,15.40,99.90,1020136,29,19911,-76
2021-05-27 17:30:12,15.60,15.60,15.60,99.90,1023795,28,19911,-75
2021-05-27 17:30:43,15.60,15.60,15.60,99.90,1023313,29,20384,-76
2021-05-27 17:31:13,15.70,15.70,15.70,99.90,1024417,28,19911,-75
2021-05-27 17:31:44,15.80,15.80,15.80,99.90,1028107,28,20012,-75
2021-05-27 17:32:14,16.10,16.10,16.10,99.90,1027924,28,20001,-75
2021-05-27 17:32:45,16.10,16.10,16.10,99.90,1028196,28,20366,-75
2021-05-27 17:33:17,16.30,16.30,16.30,99.90,1032032,28,19910,-75
2021-05-27 17:33:47,16.60,16.60,16.60,99.90,1031938,28,20308,-73
2021-05-27 17:34:18,16.80,16.80,16.80,99.90,1031853,28,19921,-73
2021-05-27 17:34:48,17.00,17.00,17.00,99.90,1031906,28,19932,-75
2021-05-27 17:35:19,17.40,17.40,17.40,99.90,1032206,28,19945,-73
2021-05-27 17:35:49,17.60,17.60,17.60,99.90,1031885,28,20373,-72
2021-05-27 17:36:20,17.80,17.80,17.80,99.90,1031719,28,20053,-72
2021-05-27 17:36:50,18.10,18.10,18.10,99.90,1031779,28,20079,-73
2021-05-27 17:37:21,18.00,18.00,18.00,99.90,1031951,28,19906,-73
2021-05-27 17:37:52,18.10,18.10,18.10,99.90,1036000,28,20377,-73
2021-05-27 17:38:22,18.00,18.00,18.00,99.90,1035810,28,19910,-73
2021-05-27 17:38:53,18.10,18.10,18.10,99.90,1035970,28,19905,-73
2021-05-27 17:39:23,18.20,18.20,18.20,99.90,1031846,28,20013,-72
2021-05-27 17:39:54,18.50,18.50,18.50,99.90,1031916,28,19910,-72
2021-05-27 17:40:25,18.50,18.50,18.50,99.90,1031745,28,19909,-72
2021-05-27 17:40:55,18.70,18.70,18.70,99.90,1031673,28,19910,-72
2021-05-27 17:41:28,19.00,19.00,19.00,99.90,1036949,28,20367,-74
2021-05-27 17:42:04,19.00,19.00,19.00,99.90,1037021,28,20034,-72
2021-05-27 17:42:34,18.90,18.90,18.90,99.90,1036824,28,20345,-72
2021-05-27 17:43:05,19.00,19.00,19.00,99.90,1036730,28,19913,-72
2021-05-27 17:43:36,19.10,19.10,19.10,99.90,1036616,28,19960,-72
2021-05-27 17:44:06,19.20,19.20,19.20,99.90,1032706,28,20024,-72
2021-05-27 17:44:37,19.40,19.40,19.40,99.90,1032361,28,20281,-72
2021-05-27 17:45:08,19.60,19.60,19.60,99.90,1032543,28,20008,-72
2021-05-27 17:45:39,19.70,19.70,19.70,99.90,1028701,28,20282,-72
2021-05-27 17:46:10,19.80,19.80,19.80,99.90,1032642,28,20005,-72
2021-05-27 17:46:40,19.80,19.80,19.80,99.90,1032216,28,19972,-72
2021-05-27 17:47:11,19.70,19.70,19.70,99.90,1032540,28,19910,-72
2021-05-27 17:47:41,19.70,19.70,19.70,99.90,1036648,28,19916,-72
2021-05-27 17:48:12,19.70,19.70,19.70,99.90,1036638,28,19916,-72
2021-05-27 17:48:42,19.90,19.90,19.90,99.90,1036547,28,19906,-72
2021-05-27 17:49:16,20.00,20.00,20.00,99.90,1036545,28,20310,-72
2021-05-27 17:49:47,20.00,20.00,20.00,99.90,1036638,28,20413,-72
2021-05-27 17:50:17,20.30,20.30,20.30,99.90,1036602,28,19910,-72
2021-05-27 17:50:48,20.60,20.60,20.60,99.90,1035717,28,19981,-73
2021-05-27 17:51:19,20.80,20.80,20.80,99.90,1031894,28,19913,-73
2021-05-27 17:51:50,20.90,20.90,20.90,99.90,1028738,28,19910,-73
2021-05-27 17:52:22,21.00,21.00,21.00,99.90,1028842,28,20400,-73
2021-05-27 17:52:53,21.10,21.10,21.10,99.90,1028959,28,19911,-72
2021-05-27 17:53:24,21.10,21.10,21.10,99.90,1032737,28,19909,-71
2021-05-27 17:53:54,20.90,20.90,20.90,99.90,1032497,28,19909,-72
2021-05-27 17:54:25,20.80,20.80,20.80,99.90,1028471,28,20400,-72
2021-05-27 17:54:56,21.10,21.10,21.10,99.90,1028207,28,19910,-72
2021-05-27 17:55:26,21.20,21.20,21.20,99.90,1028680,28,19913,-72
2021-05-27 17:55:59,21.20,21.20,21.20,99.90,1028639,28,19993,-72
2021-05-27 17:56:30,21.20,21.20,21.20,99.90,1032609,28,19914,-71
2021-05-27 17:57:00,21.30,21.30,21.30,98.60,1032822,28,20417,-71
2021-05-27 17:57:32,21.50,21.50,21.50,98.90,1036618,28,19917,-71
2021-05-27 17:58:03,21.60,21.60,21.60,99.00,1036635,28,19959,-71
2021-05-27 17:58:33,21.70,21.70,21.70,98.50,1032675,28,19914,-71
2021-05-27 17:59:04,21.60,21.60,21.60,99.40,1028458,28,20525,-72
2021-05-27 17:59:35,21.60,21.60,21.60,99.60,1028683,28,19910,-72
2021-05-27 18:00:06,21.70,21.70,21.70,99.60,1024899,28,19915,-71
2021-05-27 18:00:37,21.50,21.50,21.50,99.70,1028856,28,19920,-72
2021-05-27 18:01:08,21.60,21.60,21.60,99.50,1031593,28,19910,-73
2021-05-27 18:01:39,21.40,21.40,21.40,99.50,1032486,28,20336,-72
2021-05-27 18:02:09,21.20,21.20,21.20,99.90,1032606,28,19910,-72
2021-05-27 18:02:43,21.20,21.20,21.20,99.90,1032691,28,19993,-72
2021-05-27 18:03:14,21.00,21.00,21.00,99.90,1036394,28,20386,-72
2021-05-27 18:03:45,20.70,20.70,20.70,99.90,1036671,28,19906,-72
2021-05-27 18:04:16,20.80,20.80,20.80,99.90,1036616,28,19913,-72
2021-05-27 18:04:46,20.90,20.90,20.90,99.90,1032532,28,19909,-71
2021-05-27 18:05:17,21.10,21.10,21.10,99.60,1032565,28,19913,-72
2021-05-27 18:05:47,21.00,21.00,21.00,99.40,1032648,28,19905,-71
2021-05-27 18:06:18,20.80,20.80,20.80,99.90,1032723,28,19902,-71
2021-05-27 18:06:49,20.50,20.50,20.50,99.70,1036824,28,20358,-71
2021-05-27 18:07:20,20.30,20.30,20.30,99.80,1036494,28,20280,-71
2021-05-27 18:07:51,20.00,20.00,20.00,99.90,1032503,28,19906,-71
2021-05-27 18:08:22,19.90,19.90,19.90,99.90,1028565,28,19914,-71
2021-05-27 18:08:53,19.60,19.60,19.60,99.60,1024493,29,20355,-71
2021-05-27 18:09:24,19.40,19.40,19.40,99.90,1024461,28,19915,-71
2021-05-27 18:09:54,19.40,19.40,19.40,99.90,1024793,28,19906,-70
2021-05-27 18:10:26,19.40,19.40,19.40,99.90,1028523,28,19929,-71
2021-05-27 18:10:56,19.30,19.30,19.30,99.70,1031812,28,19909,-71
2021-05-27 18:11:27,19.10,19.10,19.10,99.90,1032469,28,19913,-71
2021-05-27 18:11:58,18.90,18.90,18.90,99.90,1036602,28,19956,-71
2021-05-27 18:12:28,18.60,18.60,18.60,99.90,1036511,28,19924,-71
2021-05-27 18:12:59,18.50,18.50,18.50,99.90,1032382,28,19906,-71
2021-05-27 18:13:29,18.40,18.40,18.40,99.90,1032583,28,20296,-71
2021-05-27 18:14:00,18.20,18.20,18.20,99.90,1032377,28,19996,-71
2021-05-27 18:14:30,18.30,18.30,18.30,99.90,1028464,28,20386,-71
2021-05-27 18:15:02,18.10,18.10,18.10,99.90,1032514,28,19906,-71
2021-05-27 18:15:32,18.00,18.00,18.00,99.90,1032416,28,19910,-71
2021-05-27 18:16:03,17.40,17.40,17.40,99.90,1032632,28,20008,-71
2021-05-27 18:16:33,17.20,17.20,17.20,99.90,1032464,28,19905,-71
2021-05-27 18:17:06,17.10,17.10,17.10,99.90,1032274,28,19948,-70
2021-05-27 18:17:37,16.90,16.90,16.90,99.90,1032422,28,20373,-70
2021-05-27 18:18:08,16.60,16.60,16.60,99.90,1028463,28,19906,-70
2021-05-27 18:18:39,16.20,16.20,16.20,99.90,1028431,28,19907,-70
2021-05-27 18:19:09,16.00,16.00,16.00,99.90,1028755,28,19913,-71
2021-05-27 18:19:40,15.70,15.70,15.70,99.90,1032608,28,19906,-71
2021-05-27 18:20:11,15.60,15.60,15.60,99.90,1032453,28,19906,-71
2021-05-27 18:20:41,15.40,15.40,15.40,99.90,1032191,28,19906,-70
2021-05-27 18:21:12,15.10,15.10,15.10,99.90,1036650,28,19944,-70
2021-05-27 18:21:42,15.00,15.00,15.00,99.90,1032486,28,20342,-70
2021-05-27 18:22:13,14.60,14.60,14.60,99.90,1032381,28,19937,-69
2021-05-27 18:22:44,14.40,14.40,14.40,99.90,1032284,28,19905,-70
2021-05-27 18:23:14,14.20,14.20,14.20,99.90,1032410,28,20047,-70
2021-05-27 18:23:45,14.00,14.00,14.00,99.90,1032463,28,20333,-70
2021-05-27 18:24:16,13.90,13.90,13.90,99.90,1032364,28,19914,-70
2021-05-27 18:24:46,13.80,13.80,13.80,99.90,1032404,28,20288,-72
2021-05-27 18:25:20,13.60,13.60,13.60,99.90,1028557,28,19917,-70
2021-05-27 18:25:50,13.50,13.50,13.50,99.90,1024551,29,19918,-70
2021-05-27 18:26:23,13.30,13.30,13.30,99.90,1024440,29,19910,-70
2021-05-27 18:26:54,13.30,13.30,13.30,99.90,1025241,28,20363,-72
2021-05-27 18:27:24,13.20,13.20,13.20,99.90,1029213,28,19910,-71
2021-05-27 18:27:55,13.10,13.10,13.10,99.90,1028582,28,19933,-70
2021-05-27 18:28:26,13.00,13.00,13.00,99.90,1024443,29,19961,-71
2021-05-27 18:28:57,12.90,12.90,12.90,99.90,1024416,29,19910,-70
2021-05-27 18:29:27,12.80,12.80,12.80,99.90,1024788,28,19910,-70
2021-05-27 18:29:58,12.80,12.80,12.80,99.90,1032576,28,19937,-69
2021-05-27 18:30:29,12.70,12.70,12.70,99.90,1036377,28,20345,-69
2021-05-27 18:30:59,12.60,12.60,12.60,99.90,1035733,28,19913,-71
2021-05-27 18:31:30,12.40,12.40,12.40,99.90,1036310,28,20266,-69
2021-05-27 18:32:01,12.30,12.30,12.30,99.90,1036397,28,19984,-70
2021-05-27 18:32:31,12.30,12.30,12.30,99.90,1036115,28,19913,-69
2021-05-27 18:33:02,12.20,12.20,12.20,99.90,1036744,28,20008,-69
2021-05-27 18:33:33,12.10,12.10,12.10,99.90,1032353,28,20409,-71
2021-05-27 18:34:05,12.10,12.10,12.10,99.90,1032295,28,19910,-71
2021-05-27 18:34:36,12.00,12.00,12.00,99.90,1032322,28,20366,-69
2021-05-27 18:35:07,11.90,11.90,11.90,99.90,1028836,28,19956,-70
2021-05-27 18:35:38,11.90,11.90,11.90,99.90,1028375,28,19914,-70
2021-05-27 18:36:08,11.80,11.80,11.80,99.90,1028415,28,20334,-70
2021-05-27 18:36:39,11.80,11.80,11.80,99.90,1028629,28,20006,-70
2021-05-27 18:37:10,11.80,11.80,11.80,99.90,1028556,28,19969,-70
2021-05-27 18:37:41,11.80,11.80,11.80,99.90,1032320,28,20401,-70
2021-05-27 18:38:16,11.70,11.70,11.70,99.90,1028390,28,19910,-70
2021-05-27 18:38:46,11.70,11.70,11.70,99.90,1029040,28,19914,-70
2021-05-27 18:39:17,11.70,11.70,11.70,99.90,1032482,28,19988,-69
2021-05-27 18:39:49,11.60,11.60,11.60,99.90,1025125,28,20371,-69
2021-05-27 18:40:22,11.60,11.60,11.60,99.90,1028353,28,20362,-70
2021-05-27 18:40:54,11.60,11.60,11.60,99.90,1027653,28,19910,-70
2021-05-27 18:41:24,11.50,11.50,11.50,99.90,1028975,28,19961,-70
2021-05-27 18:41:55,11.50,11.50,11.50,99.90,1028420,28,19910,-70
2021-05-27 18:42:25,11.40,11.40,11.40,99.90,1024564,28,19961,-70
2021-05-27 18:42:56,11.40,11.40,11.40,99.90,1028299,28,19953,-70
2021-05-27 18:43:26,11.40,11.40,11.40,99.90,1028493,28,20365,-70
2021-05-27 18:43:57,11.40,11.40,11.40,99.90,1032418,28,19905,-70
2021-05-27 18:44:28,11.30,11.30,11.30,99.90,1032267,28,19913,-70
2021-05-27 18:44:58,11.30,11.30,11.30,99.90,1032179,28,19906,-70
2021-05-27 18:45:31,11.30,11.30,11.30,99.90,1032307,28,19906,-70
2021-05-27 18:46:02,11.20,11.20,11.20,99.90,1032752,28,19906,-70
2021-05-27 18:46:33,11.20,11.20,11.20,99.90,1032369,28,20263,-71
2021-05-27 18:47:04,11.20,11.20,11.20,99.90,1032173,28,20416,-70
2021-05-27 18:47:35,11.20,11.20,11.20,99.90,1032402,28,19913,-70
2021-05-27 18:48:06,11.10,11.10,11.10,99.90,1032659,28,19970,-70
2021-05-27 18:48:36,11.10,11.10,11.10,99.90,1036459,28,20398,-70
2021-05-27 18:49:07,11.10,11.10,11.10,99.90,1036408,28,19906,-70
2021-05-27 18:49:38,11.10,11.10,11.10,99.90,1036456,28,19906,-71
2021-05-27 18:50:08,11.00,11.00,11.00,99.90,1032408,28,20005,-71
2021-05-27 18:50:39,11.00,11.00,11.00,99.90,1032449,28,19906,-71
2021-05-27 18:51:10,11.00,11.00,11.00,99.90,1031555,28,19913,-70
2021-05-27 18:51:41,11.00,11.00,11.00,99.90,1032437,28,19929,-70
2021-05-27 18:52:13,10.90,10.90,10.90,99.90,1031884,28,19913,-71
2021-05-27 18:52:43,10.90,10.90,10.90,99.90,1027770,28,19906,-70
2021-05-27 18:53:18,10.90,10.90,10.90,99.90,1024118,29,19907,-70
2021-05-27 18:53:49,10.80,10.80,10.80,99.90,1021225,29,19906,-71
2021-05-27 18:54:20,10.80,10.80,10.80,99.90,1021172,29,19910,-70
2021-05-27 18:54:51,10.80,10.80,10.80,99.90,1025029,28,20002,-70
2021-05-27 18:55:25,10.70,10.70,10.70,99.90,1028393,28,19906,-72
2021-05-27 18:55:56,10.70,10.70,10.70,99.90,1033086,28,19978,-70
2021-05-27 18:56:26,10.70,10.70,10.70,99.90,1032467,28,19906,-70
2021-05-27 18:56:57,10.70,10.70,10.70,99.90,1032373,28,19985,-70
2021-05-27 18:57:27,10.70,10.70,10.70,99.90,1032272,28,19905,-70
2021-05-27 18:57:58,10.70,10.70,10.70,99.90,1032444,28,19906,-70
2021-05-27 18:58:29,10.70,10.70,10.70,99.90,1032187,28,19913,-70
2021-05-27 18:58:59,10.70,10.70,10.70,99.90,1028293,28,19957,-70
2021-05-27 18:59:30,10.70,10.70,10.70,99.90,1028322,28,20258,-70
2021-05-27 19:00:01,10.60,10.60,10.60,99.90,1028571,28,19913,-71
2021-05-27 19:00:32,10.60,10.60,10.60,99.90,1032659,28,19941,-71
2021-05-27 19:01:03,10.60,10.60,10.60,99.90,1031773,28,20366,-71
2021-05-27 19:01:33,10.60,10.60,10.60,99.90,1032115,28,19910,-71
2021-05-27 19:02:05,10.60,10.60,10.60,99.90,1032493,28,19913,-70
2021-05-27 19:02:38,10.60,10.60,10.60,99.90,1032527,28,19902,-71
2021-05-27 19:03:09,10.60,10.60,10.60,99.90,1032385,28,19913,-71
2021-05-27 19:03:40,10.60,10.60,10.60,99.90,1032291,28,19920,-71
2021-05-27 19:04:11,10.60,10.60,10.60,99.90,1032352,28,20012,-71
2021-05-27 19:04:42,10.50,10.50,10.50,99.90,1028918,28,20006,-71
2021-05-27 19:05:13,10.50,10.50,10.50,99.90,1032437,28,20135,-70
2021-05-27 19:05:44,10.50,10.50,10.50,99.90,1019660,29,20292,-71
2021-05-27 19:06:15,10.50,10.50,10.50,99.90,1020700,29,19963,-71
2021-05-27 19:06:49,10.50,10.50,10.50,99.90,1024334,29,19911,-71
2021-05-27 19:07:19,10.50,10.50,10.50,99.90,1026065,28,19910,-71
2021-05-27 19:07:50,10.50,10.50,10.50,99.90,1032205,28,19910,-71
2021-05-27 19:08:20,10.50,10.50,10.50,99.90,1024201,28,20363,-71
2021-05-27 19:08:51,10.40,10.40,10.40,99.90,1024210,29,19917,-71
2021-05-27 19:09:24,10.40,10.40,10.40,99.90,1024349,28,19910,-71
2021-05-27 19:09:54,10.40,10.40,10.40,99.90,1025060,28,19957,-71
2021-05-27 19:10:25,10.40,10.40,10.40,99.90,1032400,28,20088,-71
2021-05-27 19:10:55,10.40,10.40,10.40,99.90,1031414,28,19949,-71
2021-05-27 19:11:26,10.40,10.40,10.40,99.90,1032213,28,19941,-71
2021-05-27 19:11:57,10.40,10.40,10.40,99.90,1036232,28,20284,-71
2021-05-27 19:12:30,10.40,10.40,10.40,99.90,1032297,28,19910,-71
2021-05-27 19:13:02,10.30,10.30,10.30,99.90,1032511,28,19917,-71
2021-05-27 19:13:33,10.40,10.40,10.40,99.90,1032479,28,19950,-71
2021-05-27 19:14:04,10.30,10.30,10.30,99.90,1024751,28,19910,-71
2021-05-27 19:14:34,10.30,10.30,10.30,99.90,1028204,28,19961,-71
2021-05-27 19:15:07,10.30,10.30,10.30,99.90,1024160,29,19930,-71
2021-05-27 19:15:41,10.30,10.30,10.30,99.90,1024911,28,20354,-71
2021-05-27 19:16:11,10.30,10.30,10.30,99.90,1028073,28,19925,-71
2021-05-27 19:16:42,10.30,10.30,10.30,99.90,1029058,28,19989,-71
2021-05-27 19:17:12,10.30,10.30,10.30,99.90,1035181,28,19925,-71
2021-05-27 19:17:43,10.30,10.30,10.30,99.90,1032740,28,20001,-71
2021-05-27 19:18:14,10.30,10.30,10.30,99.90,1032111,28,19973,-71
2021-05-27 19:18:45,10.30,10.30,10.30,99.90,1032270,28,20005,-72
2021-05-27 19:19:15,10.30,10.30,10.30,99.90,1028390,28,20013,-71
2021-05-27 19:19:46,10.20,10.20,10.20,99.90,1032295,28,19910,-71
2021-05-27 19:20:17,10.20,10.20,10.20,99.90,1036208,28,19963,-71
2021-05-27 19:20:51,10.20,10.20,10.20,99.90,1031659,28,19954,-71
2021-05-27 19:21:21,10.20,10.20,10.20,99.90,1036139,28,20000,-71
2021-05-27 19:21:52,10.20,10.20,10.20,99.90,1036245,28,19905,-71
2021-05-27 19:22:23,10.20,10.20,10.20,99.90,1036661,28,20512,-71
2021-05-27 19:22:53,10.20,10.20,10.20,99.90,1032158,28,19960,-71
2021-05-27 19:23:27,10.20,10.20,10.20,99.90,1032318,28,20524,-71
2021-05-27 19:23:58,10.20,10.20,10.20,99.90,1032254,28,20107,-71
2021-05-27 19:24:29,10.10,10.10,10.10,99.90,1032651,28,19959,-71
2021-05-27 19:24:59,10.10,10.10,10.10,99.90,1032362,28,20484,-71
2021-05-27 19:25:30,10.20,10.20,10.20,99.90,1032401,28,19914,-71
2021-05-27 19:26:01,10.10,10.10,10.10,99.90,1032466,28,20024,-71
2021-05-27 19:26:33,10.20,10.20,10.20,99.90,1036606,28,19910,-71
2021-05-27 19:27:07,10.20,10.20,10.20,99.90,1040233,28,19916,-71
2021-05-27 19:27:41,10.10,10.10,10.10,99.90,1036271,28,19976,-71
2021-05-27 19:28:11,10.10,10.10,10.10,99.90,1032181,28,19976,-71
2021-05-27 19:28:42,10.10,10.10,10.10,99.90,1032159,28,20000,-71
2021-05-27 19:29:13,10.10,10.10,10.10,99.90,1033230,28,19910,-71
2021-05-27 19:29:45,10.10,10.10,10.10,99.90,1036378,28,19905,-71
2021-05-27 19:30:15,10.10,10.10,10.10,99.90,1040506,28,19909,-71
2021-05-27 19:30:46,10.00,10.00,10.00,99.90,1039641,28,19906,-71
2021-05-27 19:31:16,10.00,10.00,10.00,99.90,1036185,28,19901,-71
2021-05-27 19:31:47,10.00,10.00,10.00,99.90,1032176,28,19910,-71
2021-05-27 19:32:18,10.00,10.00,10.00,99.90,1032091,28,20338,-71
2021-05-27 19:32:48,10.00,10.00,10.00,99.90,1032430,28,19926,-71
2021-05-27 19:33:19,9.90,9.90,9.90,99.90,1036305,28,19905,-71
2021-05-27 19:33:49,10.00,10.00,10.00,99.90,1036455,28,19909,-71
2021-05-27 19:34:20,9.90,9.90,9.90,99.90,1032195,28,19932,-71
2021-05-27 19:34:51,9.90,9.90,9.90,99.90,1032103,28,19910,-71
2021-05-27 19:35:21,9.90,9.90,9.90,99.90,1032449,28,19941,-71
2021-05-27 19:35:52,9.90,9.90,9.90,99.90,1036191,28,19909,-71
2021-05-27 19:36:22,9.90,9.90,9.90,99.90,1036214,28,20318,-71
2021-05-27 19:36:53,9.90,9.90,9.90,99.90,1036239,28,20365,-73
2021-05-27 19:37:23,10.00,10.00,10.00,99.90,1036255,28,19931,-70
2021-05-27 19:37:54,10.00,10.00,10.00,99.90,1036732,28,19936,-71
2021-05-27 19:38:25,10.00,10.00,10.00,99.90,1036310,28,20385,-70
2021-05-27 19:38:55,10.00,10.00,10.00,99.90,1036260,28,19941,-69
2021-05-27 19:39:26,10.00,10.00,10.00,99.90,1036214,28,19909,-70
2021-05-27 19:39:57,10.00,10.00,10.00,99.90,1028339,28,19917,-69
2021-05-27 19:40:28,10.00,10.00,10.00,99.90,1028304,28,19964,-70
2021-05-27 19:40:59,10.10,10.10,10.10,99.90,1023418,29,19911,-70
2021-05-27 19:41:29,10.10,10.10,10.10,99.90,1024430,28,20046,-69
2021-05-27 19:42:00,10.00,10.00,10.00,99.90,1028343,28,19910,-70
2021-05-27 19:42:31,10.00,10.00,10.00,99.90,1032277,28,19909,-70
2021-05-27 19:43:02,10.10,10.10,10.10,99.90,1036260,28,19909,-70
2021-05-27 19:43:32,10.10,10.10,10.10,99.90,1036236,28,19905,-70
2021-05-27 19:44:03,10.10,10.10,10.10,99.90,1040349,28,19944,-70
2021-05-27 19:44:34,10.10,10.10,10.10,99.90,1036317,28,19906,-70
2021-05-27 19:45:05,10.10,10.10,10.10,99.90,1031880,28,19996,-70
2021-05-27 19:45:37,10.10,10.10,10.10,99.90,1031782,28,19906,-70
2021-05-27 19:46:08,10.10,10.10,10.10,99.90,1028937,28,19914,-70
2021-05-27 19:46:38,10.10,10.10,10.10,99.90,1036254,28,19905,-70
2021-05-27 19:47:09,10.10,10.10,10.10,99.90,1032079,28,20461,-70
2021-05-27 19:47:39,10.10,10.10,10.10,99.90,1028156,28,19941,-70
2021-05-27 19:48:10,10.10,10.10,10.10,99.90,1028077,28,19914,-70
2021-05-27 19:48:41,10.10,10.10,10.10,99.90,1024166,29,20005,-70
2021-05-27 19:49:12,10.10,10.10,10.10,99.90,1024445,28,19907,-70
2021-05-27 19:49:43,10.10,10.10,10.10,99.90,1032046,28,20329,-71
2021-05-27 19:50:13,10.10,10.10,10.10,99.90,1032383,28,19921,-70
2021-05-27 19:50:44,10.10,10.10,10.10,99.90,1031328,28,20358,-70
2021-05-27 19:51:14,10.10,10.10,10.10,99.90,1032153,28,19914,-70
2021-05-27 19:51:45,10.10,10.10,10.10,99.90,1032078,28,20464,-70
2021-05-27 19:52:16,10.10,10.10,10.10,99.90,1032399,28,20290,-71
2021-05-27 19:52:46,10.10,10.10,10.10,99.90,1036129,28,19902,-71
2021-05-27 19:53:17,10.10,10.10,10.10,99.90,1036571,28,19906,-71
2021-05-27 19:53:48,10.10,10.10,10.10,99.90,1036474,28,19906,-71
2021-05-27 19:54:18,10.10,10.10,10.10,99.90,1036232,28,19974,-71
2021-05-27 19:54:49,10.10,10.10,10.10,99.90,1036213,28,19992,-71
2021-05-27 19:55:21,10.10,10.10,10.10,99.90,1036181,28,20377,-71
2021-05-27 19:55:52,10.10,10.10,10.10,99.90,1036159,28,20022,-71
2021-05-27 19:56:22,10.10,10.10,10.10,99.90,1036252,28,19910,-71
2021-05-27 19:56:53,10.10,10.10,10.10,99.90,1036146,28,19932,-71
2021-05-27 19:57:30,10.10,10.10,10.10,99.90,1036176,28,19972,-71
2021-05-27 19:58:00,10.20,10.20,10.20,99.90,1032836,28,20666,-71
2021-05-27 19:58:35,10.10,10.10,10.10,99.90,1036097,28,19905,-70
2021-05-27 19:59:05,10.20,10.20,10.20,99.90,1032137,28,19910,-70
2021-05-27 19:59:36,10.10,10.10,10.10,99.90,1032159,28,19945,-71
2021-05-27 20:00:08,10.10,10.10,10.10,99.90,1036122,28,19914,-71
2021-05-27 20:00:38,10.10,10.10,10.10,99.90,1037138,28,19958,-70
2021-05-27 20:01:09,10.20,10.20,10.20,99.90,1035527,28,20427,-70
2021-05-27 20:01:40,10.10,10.10,10.10,99.90,1036125,28,19905,-70
2021-05-27 20:02:10,10.10,10.10,10.10,99.90,1032146,28,19969,-70
2021-05-27 20:02:41,10.10,10.10,10.10,99.90,1026150,28,19988,-69
2021-05-27 20:03:11,10.10,10.10,10.10,99.90,1028247,28,19933,-70
2021-05-27 20:03:42,10.10,10.10,10.10,99.90,1027958,28,19917,-70
2021-05-27 20:04:13,10.10,10.10,10.10,99.90,1032218,28,20413,-70
2021-05-27 20:04:44,10.20,10.20,10.20,99.90,1032001,28,19906,-70
2021-05-27 20:05:16,10.10,10.10,10.10,99.90,1032108,28,19909,-70
2021-05-27 20:05:47,10.20,10.20,10.20,99.90,1028301,28,19910,-71
2021-05-27 20:06:17,10.20,10.20,10.20,99.90,1028358,28,20186,-70
2021-05-27 20:06:48,10.20,10.20,10.20,99.90,1028264,28,19910,-70
2021-05-27 20:07:21,10.20,10.20,10.20,99.90,1028305,28,20012,-70
2021-05-27 20:07:51,10.20,10.20,10.20,99.90,1032151,28,19910,-70
2021-05-27 20:08:22,10.20,10.20,10.20,99.90,1028103,28,19914,-70
2021-05-27 20:08:53,10.20,10.20,10.20,99.90,1028125,28,19916,-69
2021-05-27 20:09:25,10.20,10.20,10.20,99.90,1028336,28,20394,-70
2021-05-27 20:09:56,10.20,10.20,10.20,99.90,1028133,28,19964,-70
2021-05-27 20:10:26,10.20,10.20,10.20,99.90,1028502,28,19914,-69
2021-05-27 20:10:57,10.20,10.20,10.20,99.90,1027024,28,19921,-69
2021-05-27 20:11:27,10.20,10.20,10.20,99.90,1028429,28,19937,-70
2021-05-27 20:11:58,10.20,10.20,10.20,99.90,1032142,28,20000,-69
2021-05-27 20:12:29,10.20,10.20,10.20,99.90,1032255,28,19937,-70
2021-05-27 20:12:59,10.20,10.20,10.20,99.90,1036245,28,20052,-70
2021-05-27 20:13:30,10.20,10.20,10.20,99.90,1032345,28,20376,-69
2021-05-27 20:14:01,10.20,10.20,10.20,99.90,1032082,28,19910,-71
2021-05-27 20:14:31,10.20,10.20,10.20,99.90,1032036,28,19956,-70
2021-05-27 20:15:02,10.20,10.20,10.20,99.90,1032185,28,20266,-70
2021-05-27 20:15:33,10.10,10.10,10.10,99.90,1031999,28,19910,-70
2021-05-27 20:16:03,10.10,10.10,10.10,99.90,1032056,28,19992,-70
2021-05-27 20:16:34,10.10,10.10,10.10,99.90,1028099,28,19993,-70
2021-05-27 20:17:05,10.10,10.10,10.10,99.90,1023879,28,20366,-70
2021-05-27 20:17:35,10.10,10.10,10.10,99.90,1028035,28,19913,-70
2021-05-27 20:18:06,10.10,10.10,10.10,99.90,1024291,28,20001,-70
2021-05-27 20:18:36,10.10,10.10,10.10,99.90,1028114,28,19948,-70
2021-05-27 20:19:07,10.10,10.10,10.10,99.90,1032068,28,20393,-70
2021-05-27 20:19:38,10.10,10.10,10.10,99.90,1028126,28,20400,-70
2021-05-27 20:20:09,10.10,10.10,10.10,99.90,1024365,28,19914,-70
2021-05-27 20:20:40,10.10,10.10,10.10,99.90,1028103,28,20306,-70
2021-05-27 20:21:10,10.10,10.10,10.10,99.90,1027413,28,19906,-70
2021-05-27 20:21:43,10.10,10.10,10.10,99.90,1028226,28,19906,-71
2021-05-27 20:22:14,10.10,10.10,10.10,99.90,1016513,29,19919,-70
2021-05-27 20:22:44,10.10,10.10,10.10,99.90,1020006,29,19906,-70
2021-05-27 20:23:15,10.10,10.10,10.10,99.90,1020164,29,19907,-70
2021-05-27 20:23:46,10.10,10.10,10.10,99.90,1023896,29,20005,-70
2021-05-27 20:24:16,10.10,10.10,10.10,99.90,1023792,29,19906,-70
2021-05-27 20:24:47,10.10,10.10,10.10,99.90,1020476,28,19911,-70
2021-05-27 20:25:17,10.10,10.10,10.10,99.90,1016347,29,19911,-70
2021-05-27 20:25:48,10.10,10.10,10.10,99.90,1016319,29,19994,-70
2021-05-27 20:26:18,10.10,10.10,10.10,99.90,1016198,29,19911,-70
2021-05-27 20:26:49,10.10,10.10,10.10,99.90,1016495,28,19990,-70
2021-05-27 20:27:20,10.10,10.10,10.10,99.90,1028179,28,19946,-70
2021-05-27 20:27:50,10.10,10.10,10.10,99.90,1027999,28,19933,-70
2021-05-27 20:28:21,10.20,10.20,10.20,99.90,1024052,29,19971,-70
2021-05-27 20:28:52,10.10,10.10,10.10,99.90,1024176,28,19933,-70
2021-05-27 20:29:23,10.10,10.10,10.10,99.90,1028270,28,20351,-70
2021-05-27 20:29:53,10.20,10.20,10.20,99.90,1032207,28,19909,-70
2021-05-27 20:30:24,10.20,10.20,10.20,99.90,1024112,29,19910,-70
2021-05-27 20:30:55,10.30,10.30,10.30,99.90,1023546,28,20363,-70
2021-05-27 20:31:26,10.30,10.30,10.30,99.90,1028019,28,19914,-70
2021-05-27 20:31:56,10.30,10.30,10.30,99.90,1028407,28,19906,-70
2021-05-27 20:32:29,10.30,10.30,10.30,99.90,1032096,28,20400,-70
2021-05-27 20:33:00,10.30,10.30,10.30,99.90,1028061,28,19914,-70
2021-05-27 20:33:30,10.30,10.30,10.30,99.90,1028016,28,19913,-71
2021-05-27 20:34:01,10.30,10.30,10.30,99.90,1028540,28,20001,-70
2021-05-27 20:34:31,10.30,10.30,10.30,99.90,1032075,28,19910,-70
2021-05-27 20:35:02,10.30,10.30,10.30,99.90,1031994,28,19996,-70
2021-05-27 20:35:33,10.30,10.30,10.30,99.90,1036317,28,19910,-70
2021-05-27 20:36:03,10.30,10.30,10.30,99.90,1036290,28,19944,-70
2021-05-27 20:36:34,10.30,10.30,10.30,99.90,1036209,28,19909,-70
2021-05-27 20:37:05,10.30,10.30,10.30,99.90,1032082,28,20393,-71
2021-05-27 20:37:35,10.30,10.30,10.30,99.90,1032104,28,20023,-73
2021-05-27 20:38:07,10.30,10.30,10.30,99.90,1032281,28,19917,-71
2021-05-27 20:38:39,10.30,10.30,10.30,99.90,1024587,28,19911,-71
2021-05-27 20:39:10,10.30,10.30,10.30,99.90,1028490,28,19917,-71
2021-05-27 20:39:40,10.30,10.30,10.30,99.90,1028151,28,20305,-71
2021-05-27 20:40:11,10.40,10.40,10.40,99.90,1028807,28,19910,-71
2021-05-27 20:40:42,10.40,10.40,10.40,99.90,1031471,28,19910,-71
2021-05-27 20:41:12,10.40,10.40,10.40,99.90,1031735,28,19910,-71
2021-05-27 20:41:43,10.40,10.40,10.40,99.90,1028017,28,19914,-71
2021-05-27 20:42:16,10.40,10.40,10.40,99.90,1028033,28,19910,-71
2021-05-27 20:42:47,10.40,10.40,10.40,99.90,1028135,28,19917,-71
2021-05-27 20:43:18,10.40,10.40,10.40,99.90,1028166,28,19982,-71
2021-05-27 20:43:49,10.40,10.40,10.40,99.90,1028462,28,20055,-71
2021-05-27 20:44:19,10.40,10.40,10.40,99.90,1032074,28,19909,-71
2021-05-27 20:44:50,10.40,10.40,10.40,99.90,1031953,28,19929,-71
2021-05-27 20:45:20,10.40,10.40,10.40,99.90,1031966,28,19977,-71
2021-05-27 20:45:51,10.40,10.40,10.40,99.90,1032010,28,20326,-70
2021-05-27 20:46:22,10.40,10.40,10.40,99.90,1032143,28,19910,-71
2021-05-27 20:46:53,10.40,10.40,10.40,99.90,1027997,28,19906,-70
2021-05-27 20:47:24,10.40,10.40,10.40,99.90,1028227,28,19938,-70
2021-05-27 20:47:54,10.40,10.40,10.40,99.90,1028109,28,19917,-71
2021-05-27 20:48:25,10.40,10.40,10.40,99.90,1028220,28,19997,-71
2021-05-27 20:48:55,10.30,10.30,10.30,99.90,1032005,28,20324,-70
2021-05-27 20:49:26,10.40,10.40,10.40,99.90,1028175,28,19925,-71
2021-05-27 20:49:56,10.30,10.30,10.30,99.90,1027931,28,19910,-71
2021-05-27 20:50:30,10.30,10.30,10.30,99.90,1024262,29,19918,-71
2021-05-27 20:51:01,10.30,10.30,10.30,99.90,1023857,28,19934,-71
2021-05-27 20:51:31,10.30,10.30,10.30,99.90,1028455,28,19917,-70
2021-05-27 20:52:02,10.30,10.30,10.30,99.90,1032477,28,19906,-71
2021-05-27 20:52:33,10.40,10.40,10.40,99.90,1031947,28,19965,-71
2021-05-27 20:53:03,10.30,10.30,10.30,99.90,1031649,28,19954,-71
2021-05-27 20:53:34,10.40,10.40,10.40,99.90,1032071,28,20415,-71
2021-05-27 20:54:05,10.40,10.40,10.40,99.90,1031865,28,20000,-70
2021-05-27 20:54:37,10.40,10.40,10.40,99.90,1032432,28,19962,-71
2021-05-27 20:55:08,10.40,10.40,10.40,99.90,1031958,28,19917,-71
2021-05-27 20:55:39,10.40,10.40,10.40,99.90,1028005,28,19910,-70
2021-05-27 20:56:09,10.40,10.40,10.40,99.90,1023847,29,19910,-71
2021-05-27 20:56:40,10.40,10.40,10.40,99.90,1024088,29,19989,-70
2021-05-27 20:57:10,10.40,10.40,10.40,99.90,1024272,28,19926,-70
2021-05-27 20:57:41,10.40,10.40,10.40,99.90,1028169,28,19921,-71
2021-05-27 20:58:11,10.40,10.40,10.40,99.90,1023952,28,20522,-70
2021-05-27 20:58:42,10.40,10.40,10.40,99.90,1024176,29,19965,-71
2021-05-27 20:59:13,10.40,10.40,10.40,99.90,1020134,29,19969,-71
2021-05-27 20:59:43,10.40,10.40,10.40,99.90,1028342,28,19961,-71
2021-05-27 21:00:14,10.30,10.30,10.30,99.90,1031875,28,19964,-70
2021-05-27 21:00:45,10.30,10.30,10.30,99.90,1027555,28,19925,-71
2021-05-27 21:01:15,10.40,10.40,10.40,99.90,1032007,28,20382,-71
2021-05-27 21:01:46,10.30,10.30,10.30,99.90,1031931,28,19928,-71
2021-05-27 21:02:17,10.30,10.30,10.30,99.90,1032163,28,19906,-71
2021-05-27 21:02:48,10.40,10.40,10.40,99.90,1035772,28,19941,-70
2021-05-27 21:03:18,10.30,10.30,10.30,99.90,1028096,28,19910,-71
2021-05-27 21:03:51,10.30,10.30,10.30,99.90,1028162,28,20349,-71
2021-05-27 21:04:21,10.30,10.30,10.30,99.90,1028068,28,20173,-73
2021-05-27 21:04:52,10.30,10.30,10.30,99.90,1028518,28,19911,-73
2021-05-27 21:05:23,10.30,10.30,10.30,99.90,1032371,28,19906,-72
2021-05-27 21:05:54,10.40,10.40,10.40,99.90,1027951,28,20453,-71
2021-05-27 21:06:25,10.30,10.30,10.30,99.90,1028087,28,19953,-71
2021-05-27 21:06:56,10.40,10.40,10.40,99.90,1031929,28,19913,-71
2021-05-27 21:07:26,10.30,10.30,10.30,99.90,1032223,28,19909,-71
2021-05-27 21:07:57,10.40,10.40,10.40,99.90,1032029,28,19917,-71
2021-05-27 21:08:28,10.30,10.30,10.30,99.90,1028256,28,19937,-71
2021-05-27 21:08:58,10.30,10.30,10.30,99.90,1032063,28,20000,-71
2021-05-27 21:09:29,10.30,10.30,10.30,99.90,1032068,28,19961,-71
2021-05-27 21:10:00,10.30,10.30,10.30,99.90,1032188,28,19976,-72
2021-05-27 21:10:30,10.30,10.30,10.30,99.90,1032327,28,20407,-72
2021-05-27 21:11:01,10.30,10.30,10.30,99.90,1027343,28,20271,-72
2021-05-27 21:11:31,10.30,10.30,10.30,99.90,1024028,29,19911,-72
2021-05-27 21:12:02,10.40,10.40,10.40,99.90,1024068,29,19907,-72
2021-05-27 21:12:34,10.30,10.30,10.30,99.90,1024243,28,20420,-72
2021-05-27 21:13:04,10.30,10.30,10.30,99.90,1032230,28,19917,-72
2021-05-27 21:13:35,10.30,10.30,10.30,99.90,1032155,28,19917,-72
2021-05-27 21:14:05,10.30,10.30,10.30,99.90,1027854,28,20365,-72
2021-05-27 21:14:36,10.30,10.30,10.30,99.90,1028041,28,19997,-72
2021-05-27 21:15:07,10.30,10.30,10.30,99.90,1027828,28,19910,-72
2021-05-27 21:15:38,10.30,10.30,10.30,99.90,1028308,28,20366,-72
2021-05-27 21:16:09,10.30,10.30,10.30,99.90,1028488,28,19990,-71
2021-05-27 21:16:40,10.30,10.30,10.30,99.90,1028965,28,19954,-72
2021-05-27 21:17:10,10.30,10.30,10.30,99.90,1028736,28,19925,-72
2021-05-27 21:17:41,10.30,10.30,10.30,99.90,1033054,28,19960,-72
2021-05-27 21:18:17,10.40,10.40,10.40,99.90,1036981,28,19910,-72
2021-05-27 21:18:48,10.30,10.30,10.30,99.90,1032817,28,20401,-71
2021-05-27 21:19:19,10.40,10.40,10.40,99.90,1032689,28,19910,-71
2021-05-27 21:19:49,10.30,10.30,10.30,99.90,1032860,28,20185,-71
2021-05-27 21:20:20,10.30,10.30,10.30,99.90,1032825,28,19906,-72
2021-05-27 21:20:50,10.40,10.40,10.40,99.90,1036206,28,20312,-72
2021-05-27 21:21:21,10.40,10.40,10.40,99.90,1032697,28,19914,-72
2021-05-27 21:21:52,10.40,10.40,10.40,99.90,1032880,28,19906,-72
2021-05-27 21:22:22,10.40,10.40,10.40,99.90,1028550,28,20284,-72
2021-05-27 21:22:53,10.30,10.30,10.30,99.90,1028785,28,19996,-71
2021-05-27 21:23:24,10.30,10.30,10.30,99.90,1028658,28,19953,-70
2021-05-27 21:23:54,10.30,10.30,10.30,99.90,1028810,28,19911,-71
2021-05-27 21:24:25,10.30,10.30,10.30,99.90,1032531,28,19902,-71
2021-05-27 21:24:56,10.30,10.30,10.30,99.90,1024866,28,19938,-70
2021-05-27 21:25:26,10.30,10.30,10.30,99.90,1024662,29,19917,-71
2021-05-27 21:25:57,10.20,10.20,10.20,99.90,1024436,29,19997,-71
2021-05-27 21:26:28,10.30,10.30,10.30,99.90,1024859,28,19907,-70
2021-05-27 21:26:59,10.20,10.20,10.20,99.90,1028888,28,19914,-70
2021-05-27 21:27:30,10.20,10.20,10.20,99.90,1032984,28,20401,-70
2021-05-27 21:28:00,10.20,10.20,10.20,99.90,1032662,28,19909,-70
2021-05-27 21:28:31,10.20,10.20,10.20,99.90,1032884,28,19902,-70
2021-05-27 21:29:01,10.20,10.20,10.20,99.90,1028895,28,19906,-71
2021-05-27 21:29:32,10.20,10.20,10.20,99.90,1028831,28,19946,-70
2021-05-27 21:30:07,10.20,10.20,10.20,99.90,1028858,28,19902,-71
2021-05-27 21:30:39,10.20,10.20,10.20,99.90,1029491,28,20004,-71
2021-05-27 21:31:09,10.20,10.20,10.20,99.90,1031961,28,19906,-70
2021-05-27 21:31:40,10.20,10.20,10.20,99.90,1032683,28,19924,-71
2021-05-27 21:32:10,10.20,10.20,10.20,99.90,1032756,28,19906,-71
2021-05-27 21:32:41,10.20,10.20,10.20,99.90,1032896,28,19945,-73
2021-05-27 21:33:12,10.20,10.20,10.20,99.90,1028708,28,19906,-73
2021-05-27 21:33:42,10.20,10.20,10.20,99.90,1028514,28,19913,-72
2021-05-27 21:34:13,10.10,10.10,10.10,99.90,1024671,29,19906,-70
2021-05-27 21:34:43,10.10,10.10,10.10,99.90,1024822,28,19903,-70
2021-05-27 21:35:14,10.10,10.10,10.10,99.90,1032841,28,20435,-70
2021-05-27 21:35:44,10.10,10.10,10.10,99.90,1032774,28,20363,-70
2021-05-27 21:36:15,10.10,10.10,10.10,99.90,1036878,28,19944,-70
2021-05-27 21:36:45,10.10,10.10,10.10,99.90,1036808,28,20004,-70
2021-05-27 21:37:16,10.10,10.10,10.10,99.90,1028537,28,19907,-70
2021-05-27 21:37:47,10.10,10.10,10.10,99.90,1024512,29,20006,-69
2021-05-27 21:38:17,10.10,10.10,10.10,99.90,1024802,29,19906,-70
2021-05-27 21:38:48,10.10,10.10,10.10,99.90,1024872,28,19907,-70
2021-05-27 21:39:18,10.10,10.10,10.10,99.90,1024855,28,19913,-70
2021-05-27 21:39:49,10.10,10.10,10.10,99.90,1024486,29,19907,-70
2021-05-27 21:40:19,10.10,10.10,10.10,99.90,1024847,28,19921,-69
2021-05-27 21:40:50,10.10,10.10,10.10,99.90,1024322,28,20005,-70
2021-05-27 21:41:21,10.00,10.00,10.00,99.90,1028816,28,20393,-69
2021-05-27 21:41:51,10.10,10.10,10.10,99.90,1032556,28,19941,-70
2021-05-27 21:42:22,10.10,10.10,10.10,99.90,1032807,28,19906,-70
2021-05-27 21:42:52,10.10,10.10,10.10,99.90,1036760,28,19912,-70
2021-05-27 21:43:23,10.10,10.10,10.10,99.90,1032590,28,20421,-70
2021-05-27 21:43:53,10.10,10.10,10.10,99.90,1028688,28,19910,-70
2021-05-27 21:44:24,10.10,10.10,10.10,99.90,1028452,28,20363,-72
2021-05-27 21:44:55,10.10,10.10,10.10,99.90,1028952,28,19961,-72
2021-05-27 21:45:25,10.10,10.10,10.10,99.90,1032797,28,19914,-72
2021-05-27 21:45:56,10.10,10.10,10.10,99.90,1032817,28,20016,-72
2021-05-27 21:46:27,10.10,10.10,10.10,99.90,1032627,28,19906,-70
2021-05-27 21:46:58,10.10,10.10,10.10,99.90,1028587,28,20322,-71
2021-05-27 21:47:29,10.10,10.10,10.10,99.90,1028675,28,19910,-70
2021-05-27 21:48:00,10.10,10.10,10.10,99.90,1028822,28,19914,-71
2021-05-27 21:48:30,10.10,10.10,10.10,99.90,1032614,28,19913,-70
2021-05-27 21:49:01,10.10,10.10,10.10,99.90,1032594,28,19921,-70
2021-05-27 21:49:31,10.10,10.10,10.10,99.90,1032899,28,19917,-70
2021-05-27 21:50:03,10.10,10.10,10.10,99.90,1036649,28,20288,-71
2021-05-27 21:50:39,10.10,10.10,10.10,99.90,1036688,28,19912,-70
2021-05-27 21:51:10,10.10,10.10,10.10,99.90,1036058,28,20317,-70
2021-05-27 21:51:41,10.10,10.10,10.10,99.90,1036677,28,19990,-72
2021-05-27 21:52:11,10.10,10.10,10.10,99.90,1035840,28,20289,-70
2021-05-27 21:52:42,10.10,10.10,10.10,99.90,1032551,28,19917,-70
2021-05-27 21:53:13,10.10,10.10,10.10,99.90,1028741,28,20438,-70
2021-05-27 21:53:44,10.10,10.10,10.10,99.90,1028777,28,19917,-70
2021-05-27 21:54:15,10.10,10.10,10.10,99.90,1024900,28,20386,-70
2021-05-27 21:54:45,10.10,10.10,10.10,99.90,1028892,28,19917,-70
2021-05-27 21:55:16,10.10,10.10,10.10,99.90,1028608,28,20396,-70
2021-05-27 21:55:49,10.10,10.10,10.10,99.90,1028780,28,19981,-71
2021-05-27 21:56:20,10.10,10.10,10.10,99.90,1032531,28,19917,-71
2021-05-27 21:56:51,10.10,10.10,10.10,99.90,1032902,28,20282,-70
2021-05-27 21:57:21,10.10,10.10,10.10,99.90,1032745,28,19906,-70
2021-05-27 21:57:52,10.20,10.20,10.20,99.90,1032245,28,19984,-70
2021-05-27 21:58:22,10.10,10.10,10.10,99.90,1032662,28,20329,-70
2021-05-27 21:58:53,10.20,10.20,10.20,99.90,1032492,28,20315,-70
2021-05-27 21:59:24,10.10,10.10,10.10,99.90,1032877,28,19913,-70
2021-05-27 21:59:54,10.10,10.10,10.10,99.90,1032841,28,19910,-70
2021-05-27 22:00:25,10.10,10.10,10.10,99.90,1032872,28,19914,-70
2021-05-27 22:00:55,10.20,10.20,10.20,99.90,1027783,28,19920,-69
2021-05-27 22:01:26,10.20,10.20,10.20,99.90,1028482,28,20398,-71
2021-05-27 22:01:56,10.20,10.20,10.20,99.90,1024578,29,19911,-70
2021-05-27 22:02:27,10.20,10.20,10.20,99.90,1028665,28,20411,-70
2021-05-27 22:02:58,10.20,10.20,10.20,99.90,1032393,28,20417,-71
2021-05-27 22:03:28,10.30,10.30,10.30,99.90,1024846,28,19989,-71
2021-05-27 22:03:59,10.20,10.20,10.20,99.90,1024681,28,20140,-71
2021-05-27 22:04:29,10.20,10.20,10.20,99.90,1028503,28,20334,-70
2021-05-27 22:05:00,10.20,10.20,10.20,99.90,1024543,28,19925,-71
2021-05-27 22:05:31,10.20,10.20,10.20,99.90,1028584,28,19952,-71
2021-05-27 22:06:01,10.20,10.20,10.20,99.90,1032462,28,20000,-71
2021-05-27 22:06:32,10.20,10.20,10.20,99.90,1032740,28,20297,-71
2021-05-27 22:07:03,10.20,10.20,10.20,99.90,1036437,28,19931,-71
2021-05-27 22:07:34,10.20,10.20,10.20,99.90,1036565,28,19957,-71
2021-05-27 22:08:05,10.20,10.20,10.20,99.90,1032418,28,19906,-71
2021-05-27 22:08:35,10.20,10.20,10.20,99.90,1028407,28,20034,-71
2021-05-27 22:09:08,10.20,10.20,10.20,99.90,1028267,28,20243,-70
2021-05-27 22:09:38,10.20,10.20,10.20,99.90,1020522,29,19914,-70
2021-05-27 22:10:09,10.20,10.20,10.20,99.90,1025284,28,20006,-71
2021-05-27 22:10:40,10.20,10.20,10.20,99.90,1032514,28,20263,-71
2021-05-27 22:11:10,10.20,10.20,10.20,99.90,1027960,28,19997,-70
2021-05-27 22:11:41,10.20,10.20,10.20,99.90,1028323,28,19902,-71
2021-05-27 22:12:11,10.20,10.20,10.20,99.90,1028223,28,19906,-71
2021-05-27 22:12:42,10.30,10.30,10.30,99.90,1024511,28,20255,-70
2021-05-27 22:13:12,10.20,10.20,10.20,99.90,1028399,28,19907,-71
2021-05-27 22:13:43,10.30,10.30,10.30,99.90,1032439,28,19966,-71
2021-05-27 22:14:14,10.20,10.20,10.20,99.90,1028504,28,19906,-70
2021-05-27 22:14:44,10.30,10.30,10.30,99.90,1028438,28,19913,-70
2021-05-27 22:15:15,10.20,10.20,10.20,99.90,1024467,28,19913,-71
2021-05-27 22:15:46,10.20,10.20,10.20,99.90,1024695,28,19929,-70
2021-05-27 22:16:17,10.20,10.20,10.20,99.90,1024531,29,19984,-70
2021-05-27 22:16:47,10.20,10.20,10.20,99.90,1024733,28,19911,-71
2021-05-27 22:17:20,10.20,10.20,10.20,99.90,1043403,23,20462,-71
2021-05-27 22:17:51,10.20,10.20,10.20,99.90,1035412,28,20021,-70
2021-05-27 22:18:26,10.20,10.20,10.20,99.90,1040714,28,20034,-70
2021-05-27 22:18:59,10.20,10.20,10.20,99.90,1040733,28,20350,-71
2021-05-27 22:19:30,10.20,10.20,10.20,99.90,1036540,28,19906,-70
2021-05-27 22:20:00,10.20,10.20,10.20,99.90,1040307,28,19905,-71
2021-05-27 22:20:31,10.20,10.20,10.20,99.90,1040676,28,19905,-71
2021-05-27 22:21:02,10.20,10.20,10.20,99.90,1040304,28,20732,-71
2021-05-27 22:21:32,10.20,10.20,10.20,99.90,1040574,28,20388,-70
2021-05-27 22:22:03,10.20,10.20,10.20,99.90,1036577,28,20417,-70
2021-05-27 22:22:34,10.20,10.20,10.20,99.90,1040689,28,19951,-70
2021-05-27 22:23:04,10.20,10.20,10.20,99.90,1040885,28,19909,-71
2021-05-27 22:23:35,10.20,10.20,10.20,99.90,1040692,28,20414,-70
2021-05-27 22:24:06,10.20,10.20,10.20,99.90,1044677,28,19913,-70
2021-05-27 22:24:36,10.20,10.20,10.20,99.90,1040773,28,20349,-71
2021-05-27 22:25:07,10.10,10.10,10.10,99.90,1040992,28,19913,-71
2021-05-27 22:25:38,10.10,10.10,10.10,99.90,1040590,28,19916,-71
2021-05-27 22:26:09,10.10,10.10,10.10,99.90,1040771,28,19962,-72
2021-05-27 22:26:39,10.10,10.10,10.10,99.90,1036563,28,19909,-71
2021-05-27 22:27:10,10.10,10.10,10.10,99.90,1036718,28,19909,-71
2021-05-27 22:27:40,10.10,10.10,10.10,99.90,1040773,28,19909,-71
2021-05-27 22:28:12,10.10,10.10,10.10,99.90,1040817,28,19912,-71
2021-05-27 22:28:42,10.10,10.10,10.10,99.90,1040744,28,19916,-71
2021-05-27 22:29:13,10.10,10.10,10.10,99.90,1036570,28,20008,-71
2021-05-27 22:29:44,10.10,10.10,10.10,99.90,1036623,28,19910,-71
2021-05-27 22:30:15,10.10,10.10,10.10,99.90,1036674,28,19910,-71
2021-05-27 22:30:45,10.10,10.10,10.10,99.90,1040358,28,19909,-71
2021-05-27 22:31:16,10.10,10.10,10.10,99.90,1039107,28,19912,-71
2021-05-27 22:31:47,10.10,10.10,10.10,99.90,1036502,28,19909,-71
2021-05-27 22:32:17,10.10,10.10,10.10,99.90,1036507,28,19917,-71
2021-05-27 22:32:48,10.10,10.10,10.10,99.90,1028527,28,19949,-71
2021-05-27 22:33:19,10.10,10.10,10.10,99.90,1024592,28,20304,-71
2021-05-27 22:33:49,10.10,10.10,10.10,99.90,1024723,28,19949,-71
2021-05-27 22:34:20,10.10,10.10,10.10,99.90,1028751,28,19910,-71
2021-05-27 22:34:50,10.20,10.20,10.20,99.90,1032672,28,19953,-72
2021-05-27 22:35:21,10.10,10.10,10.10,99.90,1036503,28,20312,-72
2021-05-27 22:35:52,10.20,10.20,10.20,99.90,1036621,28,19909,-72
2021-05-27 22:36:22,10.20,10.20,10.20,99.90,1036487,28,19909,-72
2021-05-27 22:36:53,10.20,10.20,10.20,99.90,1036639,28,19909,-72
2021-05-27 22:37:23,10.20,10.20,10.20,99.90,1036461,28,19910,-72
2021-05-27 22:37:54,10.20,10.20,10.20,99.90,1036695,28,19909,-72
2021-05-27 22:38:25,10.20,10.20,10.20,99.90,1028469,28,19910,-72
2021-05-27 22:38:56,10.20,10.20,10.20,99.90,1028555,28,19910,-71
2021-05-27 22:39:27,10.20,10.20,10.20,99.90,1028340,28,19911,-71
2021-05-27 22:39:57,10.20,10.20,10.20,99.90,1028936,28,19914,-72
2021-05-27 22:40:28,10.20,10.20,10.20,99.90,1036599,28,19913,-72
2021-05-27 22:40:58,10.20,10.20,10.20,99.90,1036103,28,19905,-71
2021-05-27 22:41:29,10.30,10.30,10.30,99.90,1039551,28,19913,-71
2021-05-27 22:41:59,10.30,10.30,10.30,99.90,1040678,28,20051,-71
2021-05-27 22:42:30,10.30,10.30,10.30,99.90,1036558,28,20108,-72
2021-05-27 22:43:01,10.30,10.30,10.30,99.90,1028401,28,20369,-71
2021-05-27 22:43:35,10.30,10.30,10.30,99.90,1024451,29,19933,-72
2021-05-27 22:44:06,10.30,10.30,10.30,99.90,1025103,28,19911,-71
2021-05-27 22:44:36,10.30,10.30,10.30,99.90,1029810,28,19988,-71
2021-05-27 22:45:07,10.30,10.30,10.30,99.90,1037252,28,19977,-72
2021-05-27 22:45:38,10.30,10.30,10.30,99.90,1036431,28,20340,-71
2021-05-27 22:46:08,10.20,10.20,10.20,99.90,1036628,28,20483,-71
2021-05-27 22:46:39,10.30,10.30,10.30,99.90,1036612,28,19913,-71
2021-05-27 22:47:10,10.20,10.20,10.20,99.90,1032893,28,19910,-72
2021-05-27 22:47:41,10.20,10.20,10.20,99.90,1032495,28,20415,-70
2021-05-27 22:48:11,10.20,10.20,10.20,99.90,1028567,28,19996,-70
2021-05-27 22:48:42,10.30,10.30,10.30,99.90,1028453,28,19906,-70
2021-05-27 22:49:13,10.20,10.20,10.20,99.90,1028592,28,20005,-70
2021-05-27 22:49:43,10.20,10.20,10.20,99.90,1024517,28,20373,-70
2021-05-27 22:50:14,10.20,10.20,10.20,99.90,1028508,28,20429,-70
2021-05-27 22:50:44,10.20,10.20,10.20,99.90,1028075,28,20028,-73
2021-05-27 22:51:15,10.20,10.20,10.20,99.90,1032566,28,19906,-72
2021-05-27 22:51:46,10.20,10.20,10.20,99.90,1036342,28,20341,-70
2021-05-27 22:52:16,10.20,10.20,10.20,99.90,1032551,28,19906,-70
2021-05-27 22:52:47,10.20,10.20,10.20,99.90,1032548,28,20020,-70
2021-05-27 22:53:17,10.20,10.20,10.20,99.90,1032538,28,19902,-71
2021-05-27 22:53:48,10.30,10.30,10.30,99.90,1032607,28,19906,-70
2021-05-27 22:54:18,10.30,10.30,10.30,99.90,1040618,28,20409,-71
2021-05-27 22:54:49,10.20,10.20,10.20,99.90,1036537,28,19937,-69
2021-05-27 22:55:20,10.30,10.30,10.30,99.90,1036728,28,19905,-70
2021-05-27 22:55:50,10.20,10.20,10.20,99.90,1032420,28,19906,-70
2021-05-27 22:56:21,10.20,10.20,10.20,99.90,1028427,28,19913,-71
2021-05-27 22:56:51,10.20,10.20,10.20,99.90,1028579,28,20255,-70
2021-05-27 22:57:22,10.20,10.20,10.20,99.90,1032570,28,19906,-70
2021-05-27 22:57:53,10.20,10.20,10.20,99.90,1036485,28,19913,-72
2021-05-27 22:58:23,10.20,10.20,10.20,99.90,1040631,28,20304,-69
2021-05-27 22:58:54,10.20,10.20,10.20,99.90,1032355,28,20258,-70
2021-05-27 22:59:24,10.20,10.20,10.20,99.90,1032563,28,19962,-69
2021-05-27 22:59:55,10.20,10.20,10.20,99.90,1032455,28,19906,-71
2021-05-27 23:00:26,10.20,10.20,10.20,99.90,1028427,28,19914,-71
2021-05-27 23:00:56,10.20,10.20,10.20,99.90,1031553,28,19960,-72
2021-05-27 23:01:27,10.20,10.20,10.20,99.90,1028418,28,19982,-71
2021-05-27 23:01:57,10.20,10.20,10.20,99.90,1032586,28,19906,-72
2021-05-27 23:02:28,10.20,10.20,10.20,99.90,1032402,28,19902,-71
2021-05-27 23:02:58,10.20,10.20,10.20,99.90,1032707,28,20322,-70
2021-05-27 23:03:29,10.20,10.20,10.20,99.90,1028278,28,19902,-72
2021-05-27 23:04:00,10.20,10.20,10.20,99.90,1036431,28,20281,-70
2021-05-27 23:04:30,10.20,10.20,10.20,99.90,1032350,28,19963,-71
2021-05-27 23:05:01,10.20,10.20,10.20,99.90,1032587,28,20036,-71
2021-05-27 23:05:31,10.20,10.20,10.20,99.90,1032436,28,19910,-72
2021-05-27 23:06:02,10.20,10.20,10.20,99.90,1028627,28,19910,-70
2021-05-27 23:06:33,10.20,10.20,10.20,99.90,1032570,28,19909,-72
2021-05-27 23:07:03,10.20,10.20,10.20,99.90,1036638,28,20327,-70
2021-05-27 23:07:34,10.20,10.20,10.20,99.90,1028234,28,19916,-69
2021-05-27 23:08:04,10.20,10.20,10.20,99.90,1028329,28,19917,-71
2021-05-27 23:08:35,10.20,10.20,10.20,99.90,1028260,28,19910,-69
2021-05-27 23:09:05,10.20,10.20,10.20,99.90,1028542,28,20366,-69
2021-05-27 23:09:36,10.20,10.20,10.20,99.90,1024536,28,19930,-72
2021-05-27 23:10:09,10.20,10.20,10.20,99.90,1028794,28,19966,-70
2021-05-27 23:10:40,10.20,10.20,10.20,99.90,1024880,28,19910,-70
2021-05-27 23:11:10,10.20,10.20,10.20,99.90,1024072,28,19942,-71
2021-05-27 23:11:41,10.20,10.20,10.20,99.90,1028790,28,20612,-69
2021-05-27 23:12:11,10.20,10.20,10.20,99.90,1032522,28,19925,-70
2021-05-27 23:12:42,10.20,10.20,10.20,99.90,1032357,28,19918,-70
2021-05-27 23:13:13,10.20,10.20,10.20,99.90,1036518,28,19910,-70
2021-05-27 23:13:43,10.20,10.20,10.20,99.90,1032391,28,19968,-69
2021-05-27 23:14:14,10.20,10.20,10.20,99.90,1028339,28,20004,-72
2021-05-27 23:14:44,10.10,10.10,10.10,99.90,1028373,28,19910,-70
2021-05-27 23:15:15,10.20,10.20,10.20,99.90,1028402,28,20393,-70
2021-05-27 23:15:45,10.20,10.20,10.20,99.90,1032397,28,19909,-69
2021-05-27 23:16:16,10.10,10.10,10.10,99.90,1036566,28,19914,-70
2021-05-27 23:16:47,10.10,10.10,10.10,99.90,1040767,28,19916,-70
2021-05-27 23:17:17,10.10,10.10,10.10,99.90,1040363,28,19932,-70
2021-05-27 23:17:48,10.10,10.10,10.10,99.90,1040504,28,19980,-69
2021-05-27 23:18:18,10.10,10.10,10.10,99.90,1040600,28,19913,-69
2021-05-27 23:18:49,10.10,10.10,10.10,99.90,1040398,28,19915,-70
2021-05-27 23:19:20,10.10,10.10,10.10,99.90,1036460,28,19910,-70
2021-05-27 23:19:50,10.10,10.10,10.10,99.90,1034605,28,19910,-70
2021-05-27 23:20:21,10.10,10.10,10.10,99.90,1036354,28,19955,-69
2021-05-27 23:20:51,10.10,10.10,10.10,99.90,1031768,28,20445,-69
2021-05-27 23:21:22,10.10,10.10,10.10,99.90,1036199,28,19949,-69
2021-05-27 23:21:52,10.10,10.10,10.10,99.90,1036388,28,19909,-69
2021-05-27 23:22:23,10.00,10.00,10.00,99.90,1036436,28,19917,-68
2021-05-27 23:22:53,10.10,10.10,10.10,99.90,1032314,28,20008,-69
2021-05-27 23:23:24,10.10,10.10,10.10,99.90,1032350,28,19956,-72
2021-05-27 23:23:55,10.10,10.10,10.10,99.90,1036338,28,20013,-69
2021-05-27 23:24:25,10.10,10.10,10.10,99.90,1032474,28,19910,-69
2021-05-27 23:24:56,10.10,10.10,10.10,99.90,1036166,28,20048,-69
2021-05-27 23:25:26,10.10,10.10,10.10,99.90,1032364,28,19916,-69
2021-05-27 23:25:57,10.10,10.10,10.10,99.90,1028459,28,20016,-69
2021-05-27 23:26:27,10.10,10.10,10.10,99.90,1032365,28,19910,-69
2021-05-27 23:26:58,10.10,10.10,10.10,99.90,1028421,28,19910,-69
2021-05-27 23:27:29,10.10,10.10,10.10,99.90,1032301,28,19910,-69
2021-05-27 23:27:59,10.10,10.10,10.10,99.90,1032270,28,19910,-69
2021-05-27 23:28:30,10.10,10.10,10.10,99.90,1032433,28,19913,-70
2021-05-27 23:29:00,10.10,10.10,10.10,99.90,1032308,28,19917,-69
2021-05-27 23:29:31,10.10,10.10,10.10,99.90,1032366,28,20067,-70
2021-05-27 23:30:03,10.00,10.00,10.00,99.90,1036413,28,19913,-70
2021-05-27 23:30:33,10.00,10.00,10.00,99.90,1036688,28,19914,-70
2021-05-27 23:31:04,10.00,10.00,10.00,99.90,1035612,28,19957,-70
2021-05-27 23:31:35,10.00,10.00,10.00,99.90,1036182,28,19917,-70
2021-05-27 23:32:06,10.00,10.00,10.00,99.90,1032216,28,19944,-70
2021-05-27 23:32:37,10.00,10.00,10.00,99.90,1028700,28,20354,-70
2021-05-27 23:33:08,9.90,9.90,9.90,99.90,1024437,29,19911,-70
2021-05-27 23:33:38,9.90,9.90,9.90,99.90,1024515,28,19914,-70
2021-05-27 23:34:09,9.90,9.90,9.90,99.90,1028565,28,19910,-70
2021-05-27 23:34:39,9.90,9.90,9.90,99.90,1032633,28,19914,-70
2021-05-27 23:35:10,9.90,9.90,9.90,99.90,1036300,28,20383,-71
2021-05-27 23:35:40,9.80,9.80,9.80,99.90,1032286,28,20037,-71
2021-05-27 23:36:11,9.80,9.80,9.80,99.90,1032349,28,20367,-71
2021-05-27 23:36:42,9.80,9.80,9.80,99.90,1032508,28,20048,-70
2021-05-27 23:37:12,9.80,9.80,9.80,99.90,1036423,28,19916,-70
2021-05-27 23:37:43,9.80,9.80,9.80,99.90,1036387,28,19909,-70
2021-05-27 23:38:13,9.80,9.80,9.80,99.90,1036487,28,19996,-71
2021-05-27 23:38:44,9.70,9.70,9.70,99.90,1036008,28,20004,-70
2021-05-27 23:39:14,9.80,9.80,9.80,99.90,1032300,28,20382,-70
2021-05-27 23:39:45,9.70,9.70,9.70,99.90,1036341,28,19914,-70
2021-05-27 23:40:16,9.70,9.70,9.70,99.90,1032262,28,19910,-70
2021-05-27 23:40:46,9.70,9.70,9.70,99.90,1031848,28,19909,-70
2021-05-27 23:41:17,9.70,9.70,9.70,99.90,1035427,28,19960,-69
2021-05-27 23:41:47,9.70,9.70,9.70,99.90,1036358,28,19949,-70
2021-05-27 23:42:18,9.70,9.70,9.70,99.90,1036417,28,19910,-70
2021-05-27 23:42:49,9.70,9.70,9.70,99.90,1036335,28,19913,-69
2021-05-27 23:43:19,9.70,9.70,9.70,99.90,1032281,28,19909,-70
2021-05-27 23:43:50,9.70,9.70,9.70,99.90,1032433,28,19945,-70
2021-05-27 23:44:20,9.70,9.70,9.70,99.90,1032286,28,19942,-70
2021-05-27 23:44:52,9.60,9.60,9.60,99.90,1028213,28,19910,-71
2021-05-27 23:45:22,9.60,9.60,9.60,99.90,1032203,28,19941,-71
2021-05-27 23:45:53,9.70,9.70,9.70,99.90,1032553,28,20421,-72
2021-05-27 23:46:23,9.70,9.70,9.70,99.90,1032373,28,19910,-72
2021-05-27 23:46:54,9.70,9.70,9.70,99.90,1032223,28,20000,-70
2021-05-27 23:47:24,9.60,9.60,9.60,99.90,1033110,28,20010,-69
2021-05-27 23:47:55,9.60,9.60,9.60,99.90,1029869,28,19913,-69
2021-05-27 23:48:26,9.60,9.60,9.60,99.90,1034918,28,20008,-68
2021-05-27 23:48:56,9.60,9.60,9.60,99.90,1038736,28,19992,-69
2021-05-27 23:49:27,9.60,9.60,9.60,99.90,1029683,28,20002,-68
2021-05-27 23:49:57,9.60,9.60,9.60,99.90,1033583,28,20008,-67
2021-05-27 23:50:28,9.60,9.60,9.60,99.90,1034859,28,20354,-68
2021-05-27 23:50:58,9.60,9.60,9.60,99.90,1030218,28,20040,-68
2021-05-27 23:51:29,9.60,9.60,9.60,99.90,1037620,28,19957,-68
2021-05-27 23:52:00,9.60,9.60,9.60,99.90,1033287,28,20366,-69
2021-05-27 23:52:30,9.60,9.60,9.60,99.90,1034530,28,20056,-68
2021-05-27 23:53:01,9.60,9.60,9.60,99.90,1039271,28,19952,-68
2021-05-27 23:53:31,9.60,9.60,9.60,99.90,1040476,28,19909,-70
2021-05-27 23:54:03,9.60,9.60,9.60,99.90,1041568,28,19955,-69
2021-05-27 23:54:34,9.50,9.50,9.50,99.90,1038498,28,19909,-68
2021-05-27 23:55:05,9.60,9.60,9.60,99.90,1038413,28,20017,-68
2021-05-27 23:55:36,9.50,9.50,9.50,99.90,1038909,28,19913,-68
2021-05-27 23:56:07,9.50,9.50,9.50,99.90,1036484,28,20305,-69
2021-05-27 23:56:37,9.50,9.50,9.50,99.90,1036145,28,19917,-68
2021-05-27 23:57:08,9.50,9.50,9.50,99.90,1033548,28,19910,-69
2021-05-27 23:57:39,9.50,9.50,9.50,99.90,1033601,28,19910,-69
2021-05-27 23:58:09,9.50,9.50,9.50,99.90,1039990,28,19917,-68
2021-05-27 23:58:46,9.40,9.40,9.40,99.90,1044610,28,19913,-69
2021-05-27 23:59:17,9.50,9.50,9.50,99.90,1044713,28,19909,-69
2021-05-27 23:59:47,9.40,9.40,9.40,99.90,1040309,28,19986,-68