2021-05-27 00:00:07,1999.90,999.90,8.00,99.90,1291239,23,20058,-61
2021-05-27 00:00:43,1999.90,999.90,8.00,99.90,1290981,22,19992,-61
2021-05-27 00:01:14,1999.90,999.90,8.00,99.90,1291242,22,19990,-61
2021-05-27 00:01:44,1999.90,999.90,8.00,99.90,1291056,23,19999,-61
2021-05-27 00:02:15,1999.90,999.90,8.00,99.90,1291189,23,19988,-61
2021-05-27 00:02:46,1999.90,999.90,8.00,99.90,1291165,23,19980,-61
2021-05-27 00:03:16,1999.90,999.90,8.00,99.90,1290720,23,20499,-61
2021-05-27 00:03:47,1999.90,999.90,8.00,99.90,1290763,23,19992,-61
2021-05-27 00:04:18,1999.90,999.90,8.00,99.90,1290838,23,20003,-61
2021-05-27 00:04:49,1999.90,999.90,8.00,99.90,1290814,23,20083,-61
2021-05-27 00:05:21,1999.90,999.90,8.00,99.90,1291137,23,19992,-60
2021-05-27 00:05:51,1999.90,999.90,8.00,99.90,1291172,22,20002,-61
2021-05-27 00:06:22,1999.90,999.90,8.00,99.90,1291117,23,20003,-60
2021-05-27 00:06:53,1999.90,999.90,8.00,99.90,1291179,23,20003,-61
2021-05-27 00:07:23,1999.90,999.90,8.00,99.90,1291125,23,20003,-61
2021-05-27 00:07:55,1999.90,999.90,8.00,99.90,1291043,23,20058,-61
2021-05-27 00:08:25,1999.90,999.90,8.00,99.90,1291189,22,20326,-61
2021-05-27 00:08:56,1999.90,999.90,8.00,99.90,1291121,23,20000,-61
2021-05-27 00:09:27,1999.90,999.90,8.00,99.90,1291191,23,20019,-61
2021-05-27 00:09:57,1999.90,999.90,8.00,99.90,1291183,22,20079,-61
2021-05-27 00:10:31,1999.90,999.90,8.00,99.90,1291144,22,19996,-61
2021-05-27 00:11:01,1999.90,999.90,8.00,99.90,1291133,22,20004,-61
2021-05-27 00:11:32,1999.90,999.90,7.90,99.90,1291182,22,19988,-60
2021-05-27 00:12:03,1999.90,999.90,8.00,99.90,1291130,23,20058,-61
2021-05-27 00:12:34,1999.90,999.90,8.00,99.90,1291109,23,20422,-61
2021-05-27 00:13:05,1999.90,999.90,8.00,99.90,1291157,22,20042,-61
2021-05-27 00:13:36,1999.90,999.90,8.00,99.90,1291208,23,20038,-61
2021-05-27 00:14:08,1999.90,999.90,8.00,99.90,1290952,23,20000,-61
2021-05-27 00:14:38,1999.90,999.90,8.00,99.90,1291016,22,20043,-61
2021-05-27 00:15:10,1999.90,999.90,8.00,99.90,1291201,23,20008,-61
2021-05-27 00:15:41,1999.90,999.90,8.00,99.90,1291137,22,19996,-61
2021-05-27 00:16:12,1999.90,999.90,8.00,99.90,1290960,23,20301,-61
2021-05-27 00:16:42,1999.90,999.90,8.00,99.90,1291155,23,20399,-61
2021-05-27 00:17:13,1999.90,999.90,8.00,99.90,1291148,23,20059,-62
2021-05-27 00:17:44,1999.90,999.90,8.00,99.90,1290752,23,20315,-62
2021-05-27 00:18:14,1999.90,999.90,8.00,99.90,1290812,23,19999,-62
2021-05-27 00:18:51,1999.90,999.90,8.00,99.90,1290737,23,20094,-61
2021-05-27 00:19:22,1999.90,999.90,8.00,99.90,1290860,23,20347,-61
2021-05-27 00:19:52,1999.90,999.90,8.00,99.90,1291198,23,19996,-61
2021-05-27 00:20:24,1999.90,999.90,8.00,99.90,1291056,23,20304,-61
2021-05-27 00:20:55,1999.90,999.90,8.00,99.90,1290694,23,20060,-61
2021-05-27 00:21:25,1999.90,999.90,8.00,99.90,1290675,23,20425,-61
2021-05-27 00:21:56,1999.90,999.90,8.00,99.90,1290808,23,19988,-61
2021-05-27 00:22:27,1999.90,999.90,8.00,99.90,1290677,23,19996,-61
2021-05-27 00:22:57,1999.90,999.90,8.00,99.90,1290776,23,19988,-61
2021-05-27 00:23:28,1999.90,999.90,8.00,99.90,1290773,23,19996,-61
2021-05-27 00:23:59,1999.90,999.90,8.00,99.90,1290767,23,20063,-61
2021-05-27 00:24:30,1999.90,999.90,8.00,99.90,1290713,23,20323,-61
2021-05-27 00:25:00,1999.90,999.90,8.00,99.90,1290687,23,19988,-61
2021-05-27 00:25:31,1999.90,999.90,8.00,99.90,1290703,23,19996,-62
2021-05-27 00:26:02,1999.90,999.90,8.00,99.90,1290451,23,20300,-61
2021-05-27 00:26:33,1999.90,999.90,8.00,99.90,1290737,23,20000,-61
2021-05-27 00:27:04,1999.90,999.90,8.00,99.90,1291045,22,20079,-61
2021-05-27 00:27:35,1999.90,999.90,8.00,99.90,1291151,22,20381,-61
2021-05-27 00:28:06,1999.90,999.90,8.00,99.90,1291198,22,19992,-61
2021-05-27 00:28:37,1999.90,999.90,8.00,99.90,1291051,23,19996,-61
2021-05-27 00:29:08,1999.90,999.90,8.00,99.90,1290662,22,19996,-61
2021-05-27 00:29:39,1999.90,999.90,8.00,99.90,1291091,23,19992,-62
2021-05-27 00:30:11,1999.90,999.90,8.00,99.90,1291072,22,19992,-61
2021-05-27 00:30:42,1999.90,999.90,8.00,99.90,1291169,22,20441,-61
2021-05-27 00:31:12,1999.90,999.90,8.00,99.90,1291006,23,20016,-61
2021-05-27 00:31:43,1999.90,999.90,8.00,99.90,1291166,23,19996,-62
2021-05-27 00:32:14,1999.90,999.90,8.00,99.90,1291148,23,20415,-61
2021-05-27 00:32:45,1999.90,999.90,8.00,99.90,1291147,23,20311,-61
2021-05-27 00:33:16,1999.90,999.90,8.00,99.90,1290566,23,20320,-62
2021-05-27 00:33:46,1999.90,999.90,8.00,99.90,1290797,23,19999,-61
2021-05-27 00:34:17,1999.90,999.90,8.00,99.90,1290790,23,20415,-61
2021-05-27 00:34:47,1999.90,999.90,8.00,99.90,1290829,23,19992,-61
2021-05-27 00:35:18,1999.90,999.90,8.00,99.90,1291012,23,20053,-61
2021-05-27 00:35:49,1999.90,999.90,8.10,99.90,1291158,23,19988,-61
2021-05-27 00:36:20,1999.90,999.90,8.00,99.90,1290911,23,20439,-61
2021-05-27 00:36:51,1999.90,999.90,8.10,99.90,1291183,23,20024,-61
2021-05-27 00:37:22,1999.90,999.90,8.00,99.90,1291045,22,20066,-62
2021-05-27 00:37:53,1999.90,999.90,8.00,99.90,1291211,23,20023,-61
2021-05-27 00:38:23,1999.90,999.90,8.10,99.90,1291166,22,20354,-61
2021-05-27 00:38:54,1999.90,999.90,8.10,99.90,1291211,22,19996,-61
2021-05-27 00:39:25,1999.90,999.90,8.10,99.90,1290651,23,20038,-61
2021-05-27 00:39:55,1999.90,999.90,8.00,99.90,1290829,23,20063,-61
2021-05-27 00:40:26,1999.90,999.90,8.10,99.90,1290757,23,20000,-61
2021-05-27 00:40:57,1999.90,999.90,8.00,99.90,1290836,23,19996,-61
2021-05-27 00:41:27,1999.90,999.90,8.10,99.90,1291013,23,20075,-61
2021-05-27 00:41:58,1999.90,999.90,8.00,99.90,1291175,23,19997,-61
2021-05-27 00:42:29,1999.90,999.90,8.00,99.90,1291049,22,20016,-61
2021-05-27 00:43:00,1999.90,999.90,8.00,99.90,1291177,23,19996,-61
2021-05-27 00:43:30,1999.90,999.90,8.00,99.90,1291060,22,20008,-61
2021-05-27 00:44:17,1999.90,999.90,8.00,99.90,1291156,22,19996,-61
2021-05-27 00:44:59,1999.90,999.90,8.00,99.90,1291157,22,20027,-60
2021-05-27 00:45:30,1999.90,999.90,8.00,99.90,1291089,22,20431,-61
2021-05-27 00:46:00,1999.90,999.90,8.00,99.90,1291139,23,19996,-61
2021-05-27 00:46:31,1999.90,999.90,8.00,99.90,1291095,23,20004,-61
2021-05-27 00:47:06,1999.90,999.90,8.00,99.90,1291188,23,20014,-61
2021-05-27 00:47:38,1999.90,999.90,8.00,99.90,1291034,22,20373,-61
2021-05-27 00:48:29,1999.90,999.90,8.00,99.90,1291141,22,20055,-61
2021-05-27 00:49:00,1999.90,999.90,8.00,99.90,1291087,23,20323,-62
2021-05-27 00:49:31,1999.90,999.90,8.00,99.90,1291193,22,20003,-61
2021-05-27 00:50:03,1999.90,999.90,8.00,99.90,1291106,23,20023,-61
2021-05-27 00:50:34,1999.90,999.90,8.00,99.90,1291128,22,20000,-61
2021-05-27 00:51:05,1999.90,999.90,8.00,99.90,1291189,22,19996,-61
2021-05-27 00:51:36,1999.90,999.90,8.10,99.90,1291081,22,20003,-60
2021-05-27 00:52:07,1999.90,999.90,8.00,99.90,1291094,23,19988,-60
2021-05-27 00:52:38,1999.90,999.90,8.00,99.90,1291077,23,19997,-61
2021-05-27 00:53:09,1999.90,999.90,8.00,99.90,1291102,22,20016,-61
2021-05-27 00:53:40,1999.90,999.90,8.00,99.90,1291109,23,20000,-61
2021-05-27 00:54:11,1999.90,999.90,8.10,99.90,1291074,23,20000,-61
2021-05-27 00:54:42,1999.90,999.90,8.10,99.90,1291145,22,20083,-61
2021-05-27 00:55:14,1999.90,999.90,8.10,99.90,1290650,23,20024,-61
2021-05-27 00:55:44,1999.90,999.90,8.00,99.90,1290761,23,20350,-60
2021-05-27 00:56:15,1999.90,999.90,8.00,99.90,1290527,23,19999,-60
2021-05-27 00:56:51,1999.90,999.90,8.00,99.90,1290813,23,20030,-61
2021-05-27 00:57:42,1999.90,999.90,8.00,99.90,1291115,22,20008,-61
2021-05-27 00:58:15,8.00,8.00,8.00,99.90,1291262,22,20374,-61
2021-05-27 00:58:47,1999.90,999.90,8.00,99.90,1291160,22,19907,-60
2021-05-27 00:59:18,1999.90,999.90,8.00,99.90,1290698,22,20003,-60
2021-05-27 00:59:49,1999.90,999.90,8.00,99.90,1291113,22,20446,-61
2021-05-27 01:00:23,1999.90,999.90,8.00,99.90,1290978,22,20004,-61
2021-05-27 01:00:54,1999.90,999.90,8.00,99.90,1291197,22,20399,-60
2021-05-27 01:01:24,1999.90,999.90,8.00,99.90,1291037,23,20028,-61
2021-05-27 01:01:55,1999.90,999.90,8.00,99.90,1291185,23,19996,-61
2021-05-27 01:02:26,1999.90,999.90,8.00,99.90,1291061,23,20485,-61
2021-05-27 01:02:57,1999.90,999.90,8.00,99.90,1291202,22,20419,-61
2021-05-27 01:03:28,1999.90,999.90,8.00,99.90,1291013,23,20008,-61
2021-05-27 01:03:59,1999.90,999.90,8.00,99.90,1291172,23,20008,-60
2021-05-27 01:04:29,1999.90,999.90,8.00,99.90,1290932,22,20427,-61
2021-05-27 01:05:00,1999.90,999.90,8.00,99.90,1291196,23,20004,-61
2021-05-27 01:05:35,1999.90,999.90,8.00,99.90,1290579,23,20525,-61
2021-05-27 01:06:05,1999.90,999.90,8.00,99.90,1290823,23,20042,-61
2021-05-27 01:06:36,1999.90,999.90,8.00,99.90,1290589,23,20027,-61
2021-05-27 01:07:07,1999.90,999.90,8.00,99.90,1290889,23,20431,-60
2021-05-27 01:07:38,1999.90,999.90,8.10,99.90,1291087,22,19996,-60
2021-05-27 01:08:09,1999.90,999.90,8.00,99.90,1291163,23,20490,-60
2021-05-27 01:08:40,1999.90,999.90,8.00,99.90,1290941,23,20058,-61
2021-05-27 01:09:11,1999.90,999.90,8.10,99.90,1290808,23,20425,-60
2021-05-27 01:09:42,1999.90,999.90,8.10,99.90,1290732,23,20062,-60
2021-05-27 01:10:13,1999.90,999.90,8.00,99.90,1290714,23,20008,-60
2021-05-27 01:10:44,1999.90,999.90,8.00,99.90,1290737,23,20001,-60
2021-05-27 01:11:16,1999.90,999.90,8.00,99.90,1291172,22,20329,-60
2021-05-27 01:11:47,1999.90,999.90,8.00,99.90,1291173,22,20004,-60
2021-05-27 01:12:18,1999.90,999.90,8.00,99.90,1291113,23,20069,-61
2021-05-27 01:12:49,1999.90,999.90,8.00,99.90,1290687,23,20023,-61
2021-05-27 01:13:20,1999.90,999.90,8.00,99.90,1290685,23,20439,-60
2021-05-27 01:13:51,1999.90,999.90,8.00,99.90,1290684,23,20000,-60
2021-05-27 01:14:40,1999.90,999.90,8.10,99.90,1290354,23,20011,-61
2021-05-27 01:15:29,1999.90,999.90,8.00,99.90,1291056,23,20482,-61
2021-05-27 01:16:00,1999.90,999.90,8.00,99.90,1291039,22,20007,-61
2021-05-27 01:16:31,1999.90,999.90,8.10,99.90,1291045,23,20063,-61
2021-05-27 01:17:03,1999.90,999.90,8.00,99.90,1291125,23,20000,-61
2021-05-27 01:17:36,1999.90,999.90,8.00,99.90,1291055,22,20028,-61
2021-05-27 01:18:14,1999.90,999.90,8.00,99.90,1291189,22,20389,-61
2021-05-27 01:18:45,1999.90,999.90,8.00,99.90,1291103,22,20423,-61
2021-05-27 01:19:15,1999.90,999.90,8.00,99.90,1290978,23,19992,-61
2021-05-27 01:19:46,1999.90,999.90,8.00,99.90,1290644,23,19988,-61
2021-05-27 01:20:17,1999.90,999.90,8.00,99.90,1290735,23,19992,-61
2021-05-27 01:20:50,1999.90,999.90,8.00,99.90,1290717,23,20127,-60
2021-05-27 01:21:21,1999.90,999.90,8.00,99.90,1290742,23,19999,-61
2021-05-27 01:21:51,1999.90,999.90,8.00,99.90,1291048,23,19996,-61
2021-05-27 01:22:22,1999.90,999.90,8.00,99.90,1290758,23,20067,-60
2021-05-27 01:22:54,1999.90,999.90,8.00,99.90,1290683,23,20371,-61
2021-05-27 01:23:26,1999.90,999.90,8.00,99.90,1290724,23,20000,-61
2021-05-27 01:23:57,1999.90,999.90,8.00,99.90,1290672,23,20012,-60
2021-05-27 01:24:28,1999.90,999.90,8.00,99.90,1291087,23,19997,-60
2021-05-27 01:24:59,1999.90,999.90,8.00,99.90,1291095,23,20296,-61
2021-05-27 01:25:30,1999.90,999.90,8.00,99.90,1291123,22,20322,-60
2021-05-27 01:26:04,1999.90,999.90,8.00,99.90,1290801,22,20016,-61
2021-05-27 01:26:35,1999.90,999.90,8.00,99.90,1291119,23,20008,-61
2021-05-27 01:27:06,1999.90,999.90,8.00,99.90,1291073,23,20491,-61
2021-05-27 01:27:36,1999.90,999.90,8.00,99.90,1290968,23,20004,-61
2021-05-27 01:28:07,1999.90,999.90,8.00,99.90,1291029,23,20000,-61
2021-05-27 01:28:41,1999.90,999.90,8.00,99.90,1291021,23,20078,-61
2021-05-27 01:29:11,1999.90,999.90,8.00,99.90,1283647,23,20083,-61
2021-05-27 01:29:42,1999.90,999.90,8.00,99.90,1284537,23,20004,-61
2021-05-27 01:30:14,1999.90,999.90,8.00,99.90,1284443,23,20048,-60
2021-05-27 01:30:45,1999.90,999.90,8.00,99.90,1284873,23,20050,-60
2021-05-27 01:31:16,1999.90,999.90,8.00,99.90,1290922,23,20046,-60
2021-05-27 01:31:47,1999.90,999.90,8.00,99.90,1284528,23,20410,-60
2021-05-27 01:32:18,1999.90,999.90,8.00,99.90,1284309,23,19996,-60
2021-05-27 01:32:49,1999.90,999.90,8.00,99.90,1284436,23,20032,-60
2021-05-27 01:33:19,1999.90,999.90,8.00,99.90,1284790,23,20083,-60
2021-05-27 01:33:50,1999.90,999.90,8.00,99.90,1291015,23,20004,-60
2021-05-27 01:34:21,1999.90,999.90,8.00,99.90,1291028,23,20022,-60
2021-05-27 01:34:51,1999.90,999.90,8.10,99.90,1291188,23,20075,-60
2021-05-27 01:35:25,1999.90,999.90,8.00,99.90,1290871,23,20008,-60
2021-05-27 01:35:56,1999.90,999.90,8.00,99.90,1290951,23,20014,-60
2021-05-27 01:36:27,1999.90,999.90,8.00,99.90,1290913,23,20427,-60
2021-05-27 01:36:58,1999.90,999.90,8.00,99.90,1291113,23,20071,-61
2021-05-27 01:37:28,1999.90,999.90,8.00,99.90,1290899,23,20000,-61
2021-05-27 01:37:59,1999.90,999.90,8.00,99.90,1290857,23,19989,-61
2021-05-27 01:38:32,1999.90,999.90,8.00,99.90,1291023,23,20015,-61
2021-05-27 01:39:09,1999.90,999.90,8.00,99.90,1291035,23,20004,-61
2021-05-27 01:39:45,1999.90,999.90,8.00,99.90,1290980,23,19993,-60
2021-05-27 01:40:22,1999.90,999.90,8.00,99.90,1290928,23,20362,-61
2021-05-27 01:40:54,1999.90,999.90,8.00,99.90,1291119,23,20024,-61
2021-05-27 01:41:25,1999.90,999.90,8.00,99.90,1291011,23,20471,-60
2021-05-27 01:41:56,1999.90,999.90,8.00,99.90,1291005,23,20000,-61
2021-05-27 01:42:26,1999.90,999.90,8.10,99.90,1291031,23,20007,-60
2021-05-27 01:42:57,1999.90,999.90,8.00,99.90,1291083,23,19999,-60
2021-05-27 01:43:28,1999.90,999.90,8.00,99.90,1291012,23,19999,-60
2021-05-27 01:43:59,1999.90,999.90,8.00,99.90,1290480,23,19984,-60
2021-05-27 01:44:29,1999.90,999.90,8.10,99.90,1291032,23,20000,-60
2021-05-27 01:45:00,1999.90,999.90,8.00,99.90,1291084,23,19995,-61
2021-05-27 01:45:31,1999.90,999.90,8.10,99.90,1291042,23,20449,-61
2021-05-27 01:46:02,1999.90,999.90,8.10,99.90,1290944,23,20035,-60
2021-05-27 01:46:32,1999.90,999.90,8.00,99.90,1291071,23,20472,-61
2021-05-27 01:47:03,1999.90,999.90,8.10,99.90,1291108,23,20062,-60
2021-05-27 01:47:34,1999.90,999.90,8.00,99.90,1291052,23,20079,-60
2021-05-27 01:48:05,1999.90,999.90,8.00,99.90,1291022,23,20073,-60
2021-05-27 01:48:36,1999.90,999.90,8.00,99.90,1291000,23,20011,-60
2021-05-27 01:49:07,1999.90,999.90,8.00,99.90,1291104,23,20094,-60
2021-05-27 01:49:41,1999.90,999.90,8.00,99.90,1291018,23,19996,-60
2021-05-27 01:50:20,1999.90,999.90,8.00,99.90,1290957,23,19984,-60
2021-05-27 01:50:51,1999.90,999.90,8.00,99.90,1291094,23,20327,-60
2021-05-27 01:51:22,1999.90,999.90,8.00,99.90,1290957,23,19995,-61
2021-05-27 01:51:52,1999.90,999.90,8.00,99.90,1291088,23,19997,-61
2021-05-27 01:52:23,1999.90,999.90,8.00,99.90,1290924,23,19992,-60
2021-05-27 01:53:07,1999.90,999.90,8.00,99.90,1284350,23,20000,-60
2021-05-27 01:53:38,1999.90,999.90,8.00,99.90,1284361,23,20439,-60
2021-05-27 01:54:08,1999.90,999.90,8.00,99.90,1284381,23,20071,-61
2021-05-27 01:54:39,1999.90,999.90,8.00,99.90,1287449,23,20012,-60
2021-05-27 01:55:10,1999.90,999.90,8.00,99.90,1291119,23,19992,-60
2021-05-27 01:55:43,1999.90,999.90,8.00,99.90,1290994,23,20020,-60
2021-05-27 01:56:13,1999.90,999.90,8.00,99.90,1290795,23,20427,-61
2021-05-27 01:56:44,1999.90,999.90,8.00,99.90,1291005,23,20004,-60
2021-05-27 01:57:15,1999.90,999.90,8.00,99.90,1291036,23,20008,-60
2021-05-27 01:57:46,1999.90,999.90,8.00,99.90,1291043,23,20000,-60
2021-05-27 01:58:18,1999.90,999.90,8.00,99.90,1290952,23,20046,-60
2021-05-27 01:58:49,1999.90,999.90,8.00,99.90,1290704,23,20068,-60
2021-05-27 01:59:19,1999.90,999.90,8.00,99.90,1290854,23,20011,-60
2021-05-27 01:59:50,1999.90,999.90,8.00,99.90,1291125,23,20007,-60
2021-05-27 02:00:21,1999.90,999.90,8.00,99.90,1284444,23,19996,-60
2021-05-27 02:00:52,1999.90,999.90,8.00,99.90,1284413,23,20000,-60
2021-05-27 02:01:23,1999.90,999.90,8.00,99.90,1284392,23,20009,-60
2021-05-27 02:01:54,1999.90,999.90,8.00,99.90,1284847,23,20054,-60
2021-05-27 02:02:25,1999.90,999.90,8.00,99.90,1291003,23,20023,-60
2021-05-27 02:02:56,1999.90,999.90,8.00,99.90,1291007,23,20437,-60
2021-05-27 02:03:26,1999.90,999.90,8.00,99.90,1290966,23,20000,-59
2021-05-27 02:03:57,1999.90,999.90,8.00,99.90,1291034,23,20046,-60
2021-05-27 02:04:28,1999.90,999.90,8.00,99.90,1284197,23,20394,-60
2021-05-27 02:04:58,1999.90,999.90,8.00,99.90,1284417,23,20088,-60
2021-05-27 02:05:29,1999.90,999.90,8.00,99.90,1284336,23,20419,-59
2021-05-27 02:06:01,1999.90,999.90,7.90,99.90,1284679,23,20343,-60
2021-05-27 02:06:32,1999.90,999.90,8.00,99.90,1290977,23,20031,-60
2021-05-27 02:07:13,1999.90,999.90,7.90,99.90,1290914,23,20008,-61
2021-05-27 02:07:44,1999.90,999.90,7.90,99.90,1290978,23,20004,-60
2021-05-27 02:08:18,1999.90,999.90,7.90,99.90,1291064,23,20008,-60
2021-05-27 02:09:09,1999.90,999.90,7.90,99.90,1290868,23,20230,-60
2021-05-27 02:09:40,1999.90,999.90,7.90,99.90,1284261,23,20351,-60
2021-05-27 02:10:11,1999.90,999.90,7.90,99.90,1284493,23,20031,-60
2021-05-27 02:10:42,1999.90,999.90,7.90,99.90,1284392,23,20009,-60
2021-05-27 02:11:12,1999.90,999.90,7.90,99.90,1284769,23,20424,-61
2021-05-27 02:11:45,1999.90,999.90,7.90,99.90,1291033,23,20000,-61
2021-05-27 02:12:16,1999.90,999.90,7.90,99.90,1290982,23,20000,-61
2021-05-27 02:12:47,1999.90,999.90,7.90,99.90,1290987,23,19996,-61
2021-05-27 02:13:17,1999.90,999.90,7.90,99.90,1290928,23,20000,-61
2021-05-27 02:13:48,1999.90,999.90,7.90,99.90,1290591,23,20011,-60
2021-05-27 02:14:19,1999.90,999.90,7.90,99.90,1290907,23,20300,-61
2021-05-27 02:14:50,1999.90,999.90,7.90,99.90,1290961,23,20046,-61
2021-05-27 02:15:21,1999.90,999.90,7.90,99.90,1290968,23,20039,-61
2021-05-27 02:15:51,1999.90,999.90,7.90,99.90,1284405,23,20087,-61
2021-05-27 02:16:22,1999.90,999.90,7.90,99.90,1278016,23,20399,-60
2021-05-27 02:16:53,1999.90,999.90,7.90,99.90,1278171,23,20001,-61
2021-05-27 02:17:24,1999.90,999.90,7.90,99.90,1278364,23,20009,-61
2021-05-27 02:17:55,1999.90,999.90,7.90,99.90,1284743,23,20031,-61
2021-05-27 02:18:25,1999.90,999.90,7.90,99.90,1291044,23,20002,-62
2021-05-27 02:18:56,1999.90,999.90,7.90,99.90,1291023,23,20418,-62
2021-05-27 02:19:26,1999.90,999.90,8.00,99.90,1290931,23,20008,-62
2021-05-27 02:19:57,1999.90,999.90,7.90,99.90,1290975,23,20023,-61
2021-05-27 02:20:28,1999.90,999.90,7.90,99.90,1290961,23,20126,-61
2021-05-27 02:20:58,1999.90,999.90,8.00,99.90,1290962,23,20004,-61
2021-05-27 02:21:29,1999.90,999.90,7.90,99.90,1290957,23,20004,-61
2021-05-27 02:22:00,1999.90,999.90,7.90,99.90,1290966,23,20020,-61
2021-05-27 02:22:31,1999.90,999.90,7.90,99.90,1290994,23,19996,-61
2021-05-27 02:23:01,1999.90,999.90,7.90,99.90,1290968,23,20319,-62
2021-05-27 02:23:32,1999.90,999.90,7.90,99.90,1290921,23,20000,-62
2021-05-27 02:24:05,1999.90,999.90,7.90,99.90,1290962,23,20064,-61
2021-05-27 02:24:36,1999.90,999.90,7.90,99.90,1290991,23,19997,-61
2021-05-27 02:25:07,1999.90,999.90,7.90,99.90,1290937,23,19997,-61
2021-05-27 02:25:38,1999.90,999.90,7.90,99.90,1290909,23,20035,-61
2021-05-27 02:26:08,1999.90,999.90,7.90,99.90,1290823,23,20062,-61
2021-05-27 02:26:39,1999.90,999.90,7.80,99.90,1290990,23,20000,-60
2021-05-27 02:27:10,1999.90,999.90,7.80,99.90,1290902,23,20007,-61
2021-05-27 02:27:41,1999.90,999.90,7.80,99.90,1290919,23,20003,-61
2021-05-27 02:28:11,1999.90,999.90,7.80,99.90,1291025,23,19996,-60
2021-05-27 02:28:42,1999.90,999.90,7.80,99.90,1290976,23,20000,-60
2021-05-27 02:29:13,1999.90,999.90,7.80,99.90,1282905,23,20007,-60
2021-05-27 02:29:44,1999.90,999.90,7.80,99.90,1284368,23,20029,-61
2021-05-27 02:30:15,1999.90,999.90,7.80,99.90,1284344,23,19997,-60
2021-05-27 02:30:46,1999.90,999.90,7.80,99.90,1284785,23,20308,-60
2021-05-27 02:31:18,1999.90,999.90,7.80,99.90,1284365,23,20004,-60
2021-05-27 02:31:48,1999.90,999.90,7.80,99.90,1284303,23,20004,-60
2021-05-27 02:32:19,1999.90,999.90,7.80,99.90,1271877,23,20432,-60
2021-05-27 02:32:50,1999.90,999.90,7.80,99.90,1272560,23,19998,-60
2021-05-27 02:33:20,1999.90,999.90,7.80,99.90,1271886,23,20001,-61
2021-05-27 02:33:52,1999.90,999.90,7.80,99.90,1272444,23,19993,-61
2021-05-27 02:34:22,1999.90,999.90,7.80,99.90,1284287,23,20016,-61
2021-05-27 02:34:53,1999.90,999.90,7.80,99.90,1284837,23,20075,-60
2021-05-27 02:35:24,1999.90,999.90,7.80,99.90,1290931,23,20000,-60
2021-05-27 02:35:54,1999.90,999.90,7.80,99.90,1290927,23,20028,-60
2021-05-27 02:36:26,1999.90,999.90,7.80,99.90,1290870,23,20012,-60
2021-05-27 02:36:56,1999.90,999.90,7.70,99.90,1290907,23,20382,-60
2021-05-27 02:37:27,1999.90,999.90,7.70,99.90,1290989,23,20008,-60
2021-05-27 02:37:58,1999.90,999.90,7.70,99.90,1290890,23,20031,-60
2021-05-27 02:38:28,1999.90,999.90,7.70,99.90,1290871,23,20107,-60
2021-05-27 02:38:59,1999.90,999.90,7.70,99.90,1290958,23,19996,-60
2021-05-27 02:39:29,1999.90,999.90,7.70,99.90,1290897,23,20004,-60
2021-05-27 02:40:00,1999.90,999.90,7.70,99.90,1290863,23,19996,-60
2021-05-27 02:40:31,1999.90,999.90,7.70,99.90,1290939,23,20027,-60
2021-05-27 02:41:03,1999.90,999.90,7.70,99.90,1284282,23,20067,-60
2021-05-27 02:41:34,1999.90,999.90,7.60,99.90,1284330,23,20000,-60
2021-05-27 02:42:05,1999.90,999.90,7.60,99.90,1284346,23,20308,-60
2021-05-27 02:42:36,1999.90,999.90,7.70,99.90,1285067,23,20457,-60
2021-05-27 02:43:06,1999.90,999.90,7.60,99.90,1284232,23,20000,-60
2021-05-27 02:43:37,1999.90,999.90,7.70,99.90,1277937,23,20021,-60
2021-05-27 02:44:08,1999.90,999.90,7.70,99.90,1277604,23,20004,-60
2021-05-27 02:44:39,1999.90,999.90,7.60,99.90,1278568,23,20001,-60
2021-05-27 02:45:10,1999.90,999.90,7.60,99.90,1284751,23,19997,-60
2021-05-27 02:45:41,1999.90,999.90,7.60,99.90,1290882,23,20000,-60
2021-05-27 02:46:12,1999.90,999.90,7.70,99.90,1284134,23,20004,-60
2021-05-27 02:46:42,1999.90,999.90,7.70,99.90,1284332,23,20001,-60
2021-05-27 02:47:13,1999.90,999.90,7.70,99.90,1284364,23,20355,-60
2021-05-27 02:47:44,1999.90,999.90,7.70,99.90,1284620,23,20008,-60
2021-05-27 02:48:15,1999.90,999.90,7.60,99.90,1290882,23,20000,-60
2021-05-27 02:48:45,1999.90,999.90,7.60,99.90,1290982,23,20485,-61
2021-05-27 02:49:16,1999.90,999.90,7.60,99.90,1291126,23,20058,-60
2021-05-27 02:49:47,1999.90,999.90,7.60,99.90,1291390,23,20075,-60
2021-05-27 02:50:17,1999.90,999.90,7.60,99.90,1291292,23,20022,-60
2021-05-27 02:50:48,1999.90,999.90,7.60,99.90,1291268,23,19996,-60
2021-05-27 02:51:19,1999.90,999.90,7.60,99.90,1291328,23,20007,-60
2021-05-27 02:51:50,1999.90,999.90,7.60,99.90,1284737,23,20074,-60
2021-05-27 02:52:20,1999.90,999.90,7.60,99.90,1284624,23,20145,-60
2021-05-27 02:52:51,1999.90,999.90,7.60,99.90,1284668,23,20000,-60
2021-05-27 02:53:22,1999.90,999.90,7.60,99.90,1284887,23,20004,-60
2021-05-27 02:53:52,1999.90,999.90,7.60,99.90,1291342,23,20123,-60
2021-05-27 02:54:23,1999.90,999.90,7.60,99.90,1291319,23,19999,-60
2021-05-27 02:54:54,1999.90,999.90,7.60,99.90,1291308,23,20074,-60
2021-05-27 02:55:24,1999.90,999.90,7.60,99.90,1284582,23,20085,-60
2021-05-27 02:55:55,1999.90,999.90,7.60,99.90,1284783,23,20015,-60
2021-05-27 02:56:26,1999.90,999.90,7.60,99.90,1284556,23,20012,-60
2021-05-27 02:56:59,1999.90,999.90,7.60,99.90,1285138,23,20370,-60
2021-05-27 02:57:30,1999.90,999.90,7.60,99.90,1291168,23,19996,-60
2021-05-27 02:58:00,1999.90,999.90,7.60,99.90,1291388,23,20012,-60
2021-05-27 02:58:31,1999.90,999.90,7.60,99.90,1291365,23,20095,-60
2021-05-27 02:59:02,1999.90,999.90,7.60,99.90,1290923,23,20004,-60
2021-05-27 02:59:33,1999.90,999.90,7.60,99.90,1291269,23,20000,-60
2021-05-27 03:00:06,1999.90,999.90,7.60,99.90,1291350,23,20000,-60
2021-05-27 03:00:37,1999.90,999.90,7.60,99.90,1291259,23,20079,-60
2021-05-27 03:01:07,1999.90,999.90,7.60,99.90,1291314,23,20419,-60
2021-05-27 03:01:38,1999.90,999.90,7.60,99.90,1291340,23,20146,-60
2021-05-27 03:02:09,1999.90,999.90,7.60,99.90,1291332,23,20406,-61
2021-05-27 03:02:39,1999.90,999.90,7.60,99.90,1291265,23,20000,-60
2021-05-27 03:03:10,1999.90,999.90,7.60,99.90,1291286,23,20430,-60
2021-05-27 03:03:41,1999.90,999.90,7.60,99.90,1291247,23,20003,-60
2021-05-27 03:04:11,1999.90,999.90,7.60,99.90,1291335,23,20003,-60
2021-05-27 03:04:42,1999.90,999.90,7.60,99.90,1291254,23,20087,-60
2021-05-27 03:05:12,1999.90,999.90,7.60,99.90,1291259,23,20000,-60
2021-05-27 03:05:44,1999.90,999.90,7.60,99.90,1291297,23,20095,-60
2021-05-27 03:06:14,1999.90,999.90,7.60,99.90,1291390,23,20449,-60
2021-05-27 03:06:46,1999.90,999.90,7.60,99.90,1291262,23,20028,-60
2021-05-27 03:07:17,1999.90,999.90,7.60,99.90,1291243,23,20023,-60
2021-05-27 03:07:48,1999.90,999.90,7.60,99.90,1291347,23,20046,-60
2021-05-27 03:08:19,1999.90,999.90,7.60,99.90,1291377,23,20024,-60
2021-05-27 03:08:49,1999.90,999.90,7.60,99.90,1291275,23,20315,-59
2021-05-27 03:09:20,1999.90,999.90,7.60,99.90,1291282,23,20079,-60
2021-05-27 03:09:51,1999.90,999.90,7.60,99.90,1289964,23,20319,-60
2021-05-27 03:10:22,1999.90,999.90,7.60,99.90,1291237,23,20062,-60
2021-05-27 03:10:53,1999.90,999.90,7.60,99.90,1291251,23,20004,-60
2021-05-27 03:11:23,1999.90,999.90,7.60,99.90,1291161,23,20414,-60
2021-05-27 03:11:54,1999.90,999.90,7.60,99.90,1291352,23,19996,-60
2021-05-27 03:12:25,1999.90,999.90,7.60,99.90,1284512,23,20000,-61
2021-05-27 03:12:56,1999.90,999.90,7.60,99.90,1284659,23,20051,-60
2021-05-27 03:13:26,1999.90,999.90,7.60,99.90,1284674,23,20131,-62
2021-05-27 03:13:57,1999.90,999.90,7.60,99.90,1284440,23,20095,-62
2021-05-27 03:14:27,1999.90,999.90,7.60,99.90,1291287,23,20006,-61
2021-05-27 03:14:58,1999.90,999.90,7.60,99.90,1291283,23,20461,-61
2021-05-27 03:15:29,1999.90,999.90,7.60,99.90,1291202,23,20001,-61
2021-05-27 03:16:01,1999.90,999.90,7.50,99.90,1291325,23,19996,-62
2021-05-27 03:16:31,1999.90,999.90,7.60,99.90,1291163,23,20077,-61
2021-05-27 03:17:02,1999.90,999.90,7.50,99.90,1291273,23,20058,-62
2021-05-27 03:17:33,1999.90,999.90,7.60,99.90,1291173,23,20057,-61
2021-05-27 03:18:05,1999.90,999.90,7.60,99.90,1291350,23,20000,-61
2021-05-27 03:18:36,1999.90,999.90,7.60,99.90,1291131,23,20000,-61
2021-05-27 03:19:07,1999.90,999.90,7.60,99.90,1291256,23,20375,-61
2021-05-27 03:19:37,1999.90,999.90,7.60,99.90,1291176,23,20004,-61
2021-05-27 03:20:08,1999.90,999.90,7.60,99.90,1284608,23,20027,-61
2021-05-27 03:20:40,1999.90,999.90,7.60,99.90,1284673,23,20000,-61
2021-05-27 03:21:10,1999.90,999.90,7.60,99.90,1284722,23,20004,-62
2021-05-27 03:21:41,1999.90,999.90,7.60,99.90,1285045,23,20027,-61
2021-05-27 03:22:12,1999.90,999.90,7.60,99.90,1284468,23,20000,-60
2021-05-27 03:22:42,1999.90,999.90,7.60,99.90,1284686,23,20369,-61
2021-05-27 03:23:14,1999.90,999.90,7.60,99.90,1284682,23,20423,-60
2021-05-27 03:23:45,1999.90,999.90,7.60,99.90,1284918,23,19997,-62
2021-05-27 03:24:16,1999.90,999.90,7.60,99.90,1291182,23,20335,-62
2021-05-27 03:24:46,1999.90,999.90,7.60,99.90,1291271,23,20008,-61
2021-05-27 03:25:17,1999.90,999.90,7.60,99.90,1291294,23,20008,-62
2021-05-27 03:25:48,1999.90,999.90,7.60,99.90,1291056,23,20079,-61
2021-05-27 03:26:18,1999.90,999.90,7.60,99.90,1291252,23,20011,-62
2021-05-27 03:26:53,1999.90,999.90,7.50,99.90,1291239,23,20426,-62
2021-05-27 03:27:24,1999.90,999.90,7.50,99.90,1291211,23,20000,-61
2021-05-27 03:27:55,1999.90,999.90,7.50,99.90,1291166,23,20003,-61
2021-05-27 03:28:26,1999.90,999.90,7.50,99.90,1291273,23,20007,-61
2021-05-27 03:28:56,1999.90,999.90,7.60,99.90,1290915,23,20490,-61
2021-05-27 03:29:27,1999.90,999.90,7.60,99.90,1291189,23,20000,-61
2021-05-27 03:29:57,1999.90,999.90,7.60,99.90,1291269,23,20360,-62
2021-05-27 03:30:28,1999.90,999.90,7.60,99.90,1291205,23,20002,-60
2021-05-27 03:30:59,1999.90,999.90,7.60,99.90,1291263,23,19992,-61
2021-05-27 03:31:29,1999.90,999.90,7.60,99.90,1291228,23,19996,-61
2021-05-27 03:32:00,1999.90,999.90,7.60,99.90,1284597,23,20419,-61
2021-05-27 03:32:31,1999.90,999.90,7.60,99.90,1284580,23,20454,-62
2021-05-27 03:33:02,1999.90,999.90,7.60,99.90,1284680,23,19993,-61
2021-05-27 03:33:33,1999.90,999.90,7.60,99.90,1285027,23,20016,-61
2021-05-27 03:34:03,1999.90,999.90,7.60,99.90,1291265,23,20420,-62
2021-05-27 03:34:34,1999.90,999.90,7.60,99.90,1291052,23,20079,-61
2021-05-27 03:35:05,1999.90,999.90,7.60,99.90,1291081,23,20322,-61
2021-05-27 03:35:36,1999.90,999.90,7.60,99.90,1291205,23,20434,-61
2021-05-27 03:36:06,1999.90,999.90,7.60,99.90,1291247,23,20074,-61
2021-05-27 03:36:37,1999.90,999.90,7.50,99.90,1291113,23,20004,-61
2021-05-27 03:37:08,1999.90,999.90,7.60,99.90,1284647,23,20000,-61
2021-05-27 03:37:39,1999.90,999.90,7.50,99.90,1284597,23,19997,-61
2021-05-27 03:38:10,1999.90,999.90,7.60,99.90,1284568,23,20000,-61
2021-05-27 03:38:40,1999.90,999.90,7.50,99.90,1284895,23,20211,-62
2021-05-27 03:39:11,1999.90,999.90,7.60,99.90,1291232,23,19996,-62
2021-05-27 03:40:05,1999.90,999.90,7.50,99.90,1291227,23,20001,-61
2021-05-27 03:40:35,1999.90,999.90,7.50,99.90,1290828,23,20012,-62
2021-05-27 03:41:06,1999.90,999.90,7.60,99.90,1291216,23,19996,-61
2021-05-27 03:41:37,1999.90,999.90,7.60,99.90,1291258,23,20011,-62
2021-05-27 03:42:07,1999.90,999.90,7.50,99.90,1291221,23,20005,-62
2021-05-27 03:42:43,1999.90,999.90,7.60,99.90,1291207,23,19996,-62
2021-05-27 03:43:14,1999.90,999.90,7.60,99.90,1291181,23,20000,-62
2021-05-27 03:43:45,1999.90,999.90,7.60,99.90,1290703,23,20489,-62
2021-05-27 03:44:15,1999.90,999.90,7.60,99.90,1291185,23,20000,-61
2021-05-27 03:44:46,1999.90,999.90,7.60,99.90,1291200,23,20046,-61
2021-05-27 03:45:30,1999.90,999.90,7.60,99.90,1291107,23,20403,-62
2021-05-27 03:46:02,1999.90,999.90,7.60,99.90,1284501,23,20431,-62
2021-05-27 03:46:32,1999.90,999.90,7.60,99.90,1284594,23,20450,-62
2021-05-27 03:47:03,1999.90,999.90,7.60,99.90,1284581,23,20004,-62
2021-05-27 03:47:34,1999.90,999.90,7.60,99.90,1284983,23,20004,-62
2021-05-27 03:48:05,1999.90,999.90,7.60,99.90,1291211,23,20550,-61
2021-05-27 03:48:36,1999.90,999.90,7.60,99.90,1291132,23,20007,-62
2021-05-27 03:49:06,1999.90,999.90,7.60,99.90,1291264,23,20327,-61
2021-05-27 03:49:37,1999.90,999.90,7.50,99.90,1291269,23,20000,-61
2021-05-27 03:50:10,1999.90,999.90,7.60,99.90,1291182,23,20546,-60
2021-05-27 03:50:41,1999.90,999.90,7.60,99.90,1291206,23,20000,-61
2021-05-27 03:51:11,1999.90,999.90,7.60,99.90,1284472,23,19997,-61
2021-05-27 03:51:42,1999.90,999.90,7.60,99.90,1284621,23,20011,-61
2021-05-27 03:52:13,1999.90,999.90,7.60,99.90,1284500,23,20566,-61
2021-05-27 03:52:44,1999.90,999.90,7.60,99.90,1284905,23,20005,-61
2021-05-27 03:53:14,1999.90,999.90,7.60,99.90,1284407,23,20000,-61
2021-05-27 03:53:45,1999.90,999.90,7.60,99.90,1284613,23,20239,-62
2021-05-27 03:54:16,1999.90,999.90,7.60,99.90,1284676,23,19996,-61
2021-05-27 03:54:46,1999.90,999.90,7.60,99.90,1284863,23,20415,-60
2021-05-27 03:55:19,1999.90,999.90,7.60,99.90,1284514,23,20031,-61
2021-05-27 03:55:50,1999.90,999.90,7.60,99.90,1284531,23,20075,-61
2021-05-27 03:56:21,1999.90,999.90,7.60,99.90,1284393,23,20003,-60
2021-05-27 03:56:51,1999.90,999.90,7.60,99.90,1285475,23,20012,-62
2021-05-27 03:57:22,1999.90,999.90,7.60,99.90,1291030,23,20418,-61
2021-05-27 03:57:54,1999.90,999.90,7.60,99.90,1291271,23,19996,-61
2021-05-27 03:58:43,1999.90,999.90,7.60,99.90,1291220,23,19980,-61
2021-05-27 03:59:32,1999.90,999.90,7.60,99.90,1291181,23,20419,-62
2021-05-27 04:00:30,1999.90,999.90,7.60,99.90,1291234,23,20419,-61
2021-05-27 04:01:00,1999.90,999.90,7.60,99.90,1290846,23,20001,-61
2021-05-27 04:01:31,1999.90,999.90,7.60,99.90,1291068,23,19989,-60
2021-05-27 04:02:02,1999.90,999.90,7.60,99.90,1291240,23,19988,-61
2021-05-27 04:02:33,1999.90,999.90,7.60,99.90,1291144,23,20077,-60
2021-05-27 04:03:06,1999.90,999.90,7.60,99.90,1291241,23,19993,-61
2021-05-27 04:03:55,1999.90,999.90,7.60,99.90,1291012,23,19993,-61
2021-05-27 04:04:44,1999.90,999.90,7.60,99.90,1291192,23,19992,-61
2021-05-27 04:05:34,1999.90,999.90,7.60,99.90,1284438,23,20005,-61
2021-05-27 04:06:39,1999.90,999.90,7.60,99.90,1284602,23,19997,-61
2021-05-27 04:07:11,1999.90,999.90,7.60,99.90,1276697,23,20001,-61
2021-05-27 04:07:42,1999.90,999.90,7.60,99.90,1277903,23,19993,-60
2021-05-27 04:08:14,1999.90,999.90,7.60,99.90,1278212,23,19989,-61
2021-05-27 04:08:45,1999.90,999.90,7.60,99.90,1278130,23,20043,-60
2021-05-27 04:09:15,1999.90,999.90,7.60,99.90,1278284,23,20043,-61
2021-05-27 04:09:46,1999.90,999.90,7.60,99.90,1282231,23,19993,-60
2021-05-27 04:10:17,1999.90,999.90,7.60,99.90,1291195,23,20411,-61
2021-05-27 04:10:48,1999.90,999.90,7.60,99.90,1291199,23,19992,-61
2021-05-27 04:11:18,1999.90,999.90,7.60,99.90,1291140,23,19988,-61
2021-05-27 04:11:49,1999.90,999.90,7.70,99.90,1291078,23,20403,-60
2021-05-27 04:12:38,1999.90,999.90,7.70,99.90,1291182,23,19997,-62
2021-05-27 04:13:09,1999.90,999.90,7.70,99.90,1291153,23,20004,-61
2021-05-27 04:13:40,1999.90,999.90,7.60,99.90,1290599,23,19996,-61
2021-05-27 04:14:10,1999.90,999.90,7.70,99.90,1291181,23,20028,-60
2021-05-27 04:14:41,1999.90,999.90,7.60,99.90,1284500,23,20043,-60
2021-05-27 04:15:21,1999.90,999.90,7.60,99.90,1278429,23,19989,-60
2021-05-27 04:15:51,1999.90,999.90,7.60,99.90,1278257,23,20313,-61
2021-05-27 04:16:22,1999.90,999.90,7.60,99.90,1280417,23,20004,-61
2021-05-27 04:16:52,1999.90,999.90,7.70,99.90,1286928,23,20031,-60
2021-05-27 04:17:23,1999.90,999.90,7.70,99.90,1291106,23,20323,-60
2021-05-27 04:17:56,1999.90,999.90,7.60,99.90,1291074,23,20071,-60
2021-05-27 04:18:28,1999.90,999.90,7.60,99.90,1291083,23,20071,-61
2021-05-27 04:18:58,1999.90,999.90,7.60,99.90,1291097,23,20003,-61
2021-05-27 04:19:29,1999.90,999.90,7.70,99.90,1291152,23,20003,-60
2021-05-27 04:20:02,1999.90,999.90,7.70,99.90,1291113,23,19997,-61
2021-05-27 04:20:34,1999.90,999.90,7.60,99.90,1291161,23,20024,-61
2021-05-27 04:21:05,1999.90,999.90,7.70,99.90,1291137,23,20000,-61
2021-05-27 04:21:37,1999.90,999.90,7.70,99.90,1291186,23,20000,-61
2021-05-27 04:22:07,1999.90,999.90,7.70,99.90,1291047,23,20353,-61
2021-05-27 04:22:43,1999.90,999.90,7.70,99.90,1291125,23,20004,-60
2021-05-27 04:23:17,1999.90,999.90,7.70,99.90,1291139,23,20012,-60
2021-05-27 04:23:48,1999.90,999.90,7.70,99.90,1291136,23,20058,-61
2021-05-27 04:24:18,1999.90,999.90,7.70,99.90,1290973,23,20081,-61
2021-05-27 04:24:49,1999.90,999.90,7.70,99.90,1291204,23,20011,-61
2021-05-27 04:25:21,1999.90,999.90,7.70,99.90,1284393,23,20428,-60
2021-05-27 04:25:52,1999.90,999.90,7.70,99.90,1286842,23,20000,-62
2021-05-27 04:26:22,1999.90,999.90,7.70,99.90,1290687,23,20023,-61
2021-05-27 04:26:53,1999.90,999.90,7.70,99.90,1290893,23,20012,-61
2021-05-27 04:27:24,1999.90,999.90,7.70,99.90,1291218,23,20378,-62
2021-05-27 04:27:57,1999.90,999.90,7.70,99.90,1291208,23,20415,-60
2021-05-27 04:28:27,1999.90,999.90,7.70,99.90,1290649,22,20000,-61
2021-05-27 04:28:58,1999.90,999.90,7.80,99.90,1291230,22,20004,-61
2021-05-27 04:29:29,1999.90,999.90,7.80,99.90,1291144,23,20031,-62
2021-05-27 04:30:12,1999.90,999.90,7.80,99.90,1291179,23,20159,-61
2021-05-27 04:31:02,1999.90,999.90,7.80,99.90,1291193,22,20031,-61
2021-05-27 04:31:32,1999.90,999.90,7.80,99.90,1291133,23,20431,-62
2021-05-27 04:32:03,1999.90,999.90,7.80,99.90,1291191,23,20075,-61
2021-05-27 04:32:52,1999.90,999.90,7.80,99.90,1291102,23,20008,-61
2021-05-27 04:33:23,1999.90,999.90,7.70,99.90,1291033,23,20346,-60
2021-05-27 04:33:55,1999.90,999.90,7.70,99.90,1291239,23,20027,-61
2021-05-27 04:34:29,1999.90,999.90,7.80,99.90,1291151,22,20419,-61
2021-05-27 04:34:59,1999.90,999.90,7.80,99.90,1290784,23,20000,-60
2021-05-27 04:35:34,1999.90,999.90,7.70,99.90,1290756,23,20490,-60
2021-05-27 04:36:08,1999.90,999.90,7.80,99.90,1290763,23,20004,-60
2021-05-27 04:36:38,1999.90,999.90,7.80,99.90,1290796,23,20052,-60
2021-05-27 04:37:09,1999.90,999.90,7.80,99.90,1291263,23,20300,-60
2021-05-27 04:37:40,1999.90,999.90,7.70,99.90,1291076,23,20441,-60
2021-05-27 04:38:13,1999.90,999.90,7.70,99.90,1291125,23,20028,-60
2021-05-27 04:38:46,1999.90,999.90,7.70,99.90,1284320,23,20007,-60
2021-05-27 04:39:16,1999.90,999.90,7.80,99.90,1284530,23,20004,-60
2021-05-27 04:39:47,1999.90,999.90,7.80,99.90,1278213,23,20031,-61
2021-05-27 04:40:19,1999.90,999.90,7.70,99.90,1279328,23,20031,-60
2021-05-27 04:40:49,1999.90,999.90,7.70,99.90,1290717,23,20011,-60
2021-05-27 04:41:21,1999.90,999.90,7.80,99.90,1290765,23,20000,-61
2021-05-27 04:41:52,1999.90,999.90,7.70,99.90,1291131,22,19996,-60
2021-05-27 04:42:23,1999.90,999.90,7.70,99.90,1291122,23,20382,-60
2021-05-27 04:42:53,1999.90,999.90,7.70,99.90,1290711,23,20004,-61
2021-05-27 04:43:24,1999.90,999.90,7.70,99.90,1290236,23,20058,-60
2021-05-27 04:43:55,1999.90,999.90,7.70,99.90,1290720,23,20000,-61
2021-05-27 04:44:25,1999.90,999.90,7.70,99.90,1290729,23,20011,-61
2021-05-27 04:44:56,1999.90,999.90,7.80,99.90,1291109,23,20004,-61
2021-05-27 04:45:27,1999.90,999.90,7.80,99.90,1290992,23,20079,-61
2021-05-27 04:45:58,1999.90,999.90,7.80,99.90,1291202,22,19996,-61
2021-05-27 04:46:28,1999.90,999.90,7.80,99.90,1291112,22,19997,-61
2021-05-27 04:46:59,1999.90,999.90,7.90,99.90,1291087,23,20381,-61
2021-05-27 04:47:29,1999.90,999.90,7.80,99.90,1290565,23,20000,-60
2021-05-27 04:48:04,1999.90,999.90,7.80,99.90,1290778,23,20450,-60
2021-05-27 04:48:35,1999.90,999.90,7.80,99.90,1290732,23,20070,-60
2021-05-27 04:49:06,1999.90,999.90,7.90,99.90,1290612,23,19992,-61
2021-05-27 04:49:36,1999.90,999.90,7.90,99.90,1290681,23,20409,-60
2021-05-27 04:50:08,1999.90,999.90,7.80,99.90,1290771,23,20062,-61
2021-05-27 04:50:40,1999.90,999.90,7.80,99.90,1290735,23,20330,-61
2021-05-27 04:51:11,1999.90,999.90,7.80,99.90,1291120,22,20500,-61
2021-05-27 04:51:42,1999.90,999.90,7.80,99.90,1291097,23,20057,-60
2021-05-27 04:52:12,1999.90,999.90,7.70,99.90,1291089,23,20457,-61
2021-05-27 04:52:43,1999.90,999.90,7.70,99.90,1290663,23,19996,-60
2021-05-27 04:53:14,1999.90,999.90,7.70,99.90,1284341,23,20415,-60
2021-05-27 04:53:45,1999.90,999.90,7.70,99.90,1284423,23,20005,-60
2021-05-27 04:54:15,1999.90,999.90,7.70,99.90,1284923,23,20008,-60
2021-05-27 04:54:46,1999.90,999.90,7.60,99.90,1290732,23,20000,-60
2021-05-27 04:55:20,1999.90,999.90,7.60,99.90,1290731,23,20003,-60
2021-05-27 04:55:51,1999.90,999.90,7.70,99.90,1290776,23,20000,-60
2021-05-27 04:56:22,1999.90,999.90,7.70,99.90,1290519,23,20012,-60
2021-05-27 04:56:53,1999.90,999.90,7.60,99.90,1290897,23,19996,-59
2021-05-27 04:57:23,1999.90,999.90,7.70,99.90,1291105,23,20000,-60
2021-05-27 04:57:54,1999.90,999.90,7.70,99.90,1290682,23,20076,-60
2021-05-27 04:58:26,1999.90,999.90,7.70,99.90,1290277,23,20350,-60
2021-05-27 04:58:57,1999.90,999.90,7.70,99.90,1290831,23,20011,-60
2021-05-27 04:59:29,1999.90,999.90,7.70,99.90,1289396,23,20027,-60
2021-05-27 05:00:00,1999.90,999.90,7.70,99.90,1291169,23,19997,-60
2021-05-27 05:00:31,1999.90,999.90,7.70,99.90,1291063,22,19993,-60
2021-05-27 05:01:01,1999.90,999.90,7.70,99.90,1290821,23,20004,-60
2021-05-27 05:01:33,1999.90,999.90,7.70,99.90,1290765,23,20434,-60
2021-05-27 05:02:04,1999.90,999.90,7.70,99.90,1290666,23,20046,-61
2021-05-27 05:02:34,1999.90,999.90,7.80,99.90,1290666,23,20500,-60
2021-05-27 05:03:05,1999.90,999.90,7.80,99.90,1291109,23,20442,-60
2021-05-27 05:03:36,1999.90,999.90,7.80,99.90,1291096,23,20123,-60
2021-05-27 05:04:07,1999.90,999.90,7.80,99.90,1291070,23,19996,-60
2021-05-27 05:04:37,1999.90,999.90,7.80,99.90,1290573,23,20431,-60
2021-05-27 05:05:11,1999.90,999.90,7.80,99.90,1290719,23,20427,-60
2021-05-27 05:05:42,1999.90,999.90,7.80,99.90,1290728,23,20447,-60
2021-05-27 05:06:13,1999.90,999.90,7.90,99.90,1290745,23,20000,-60
2021-05-27 05:06:43,1999.90,999.90,7.90,99.90,1291053,23,19996,-60
2021-05-27 05:07:14,1999.90,999.90,7.90,99.90,1291158,22,20434,-60
2021-05-27 05:07:45,1999.90,999.90,7.90,99.90,1291078,23,20003,-60
2021-05-27 05:08:15,1999.90,999.90,7.90,99.90,1291079,22,19996,-61
2021-05-27 05:08:46,1999.90,999.90,7.90,99.90,1290988,23,20004,-60
2021-05-27 05:09:16,1999.90,999.90,7.80,99.90,1290624,23,20027,-59
2021-05-27 05:09:47,1999.90,999.90,7.90,99.90,1290587,23,20050,-60
2021-05-27 05:10:20,1999.90,999.90,7.90,99.90,1290570,23,19996,-60
2021-05-27 05:10:50,1999.90,999.90,7.90,99.90,1290731,23,20438,-59
2021-05-27 05:11:21,1999.90,999.90,7.90,99.90,1291045,23,20083,-60
2021-05-27 05:11:52,1999.90,999.90,7.90,99.90,1290754,23,20410,-60
2021-05-27 05:12:23,1999.90,999.90,7.90,99.90,1290510,23,20066,-60
2021-05-27 05:12:54,1999.90,999.90,7.90,99.90,1290476,23,19992,-60
2021-05-27 05:13:24,1999.90,999.90,7.80,99.90,1290206,23,20011,-60
2021-05-27 05:13:55,1999.90,999.90,7.80,99.90,1290594,23,20004,-60
2021-05-27 05:14:26,1999.90,999.90,7.90,99.90,1290483,23,20004,-60
2021-05-27 05:14:56,1999.90,999.90,7.90,99.90,1290701,23,20071,-60
2021-05-27 05:15:32,1999.90,999.90,7.90,99.90,1290632,23,20004,-60
2021-05-27 05:16:03,1999.90,999.90,7.90,99.90,1290506,23,20138,-60
2021-05-27 05:16:34,1999.90,999.90,7.90,99.90,1290541,23,20061,-60
2021-05-27 05:17:04,1999.90,999.90,7.90,99.90,1290764,23,20042,-60
2021-05-27 05:17:35,1999.90,999.90,7.80,99.90,1290739,23,20443,-60
2021-05-27 05:18:08,1999.90,999.90,7.80,99.90,1291086,23,20004,-60
2021-05-27 05:18:39,1999.90,999.90,7.80,99.90,1290942,22,20445,-60
2021-05-27 05:19:09,1999.90,999.90,7.80,99.90,1291099,23,19997,-60
2021-05-27 05:19:40,1999.90,999.90,7.70,99.90,1291030,23,20095,-60
2021-05-27 05:20:11,1999.90,999.90,7.80,99.90,1290974,23,20000,-60
2021-05-27 05:20:50,1999.90,999.90,7.70,99.90,1290488,23,19996,-61
2021-05-27 05:21:21,1999.90,999.90,7.70,99.90,1284473,23,20320,-60
2021-05-27 05:21:52,1999.90,999.90,7.70,99.90,1284448,23,20001,-60
2021-05-27 05:22:22,1999.90,999.90,7.70,99.90,1280109,23,20029,-60
2021-05-27 05:22:55,1999.90,999.90,7.70,99.90,1284471,23,20040,-61
2021-05-27 05:23:26,1999.90,999.90,7.70,99.90,1290703,23,20450,-60
2021-05-27 05:23:56,1999.90,999.90,7.70,99.90,1290750,23,20004,-59
2021-05-27 05:24:27,1999.90,999.90,7.70,99.90,1290986,23,20023,-60
2021-05-27 05:24:58,1999.90,999.90,7.70,99.90,1290447,23,20334,-60
2021-05-27 05:25:32,1999.90,999.90,7.70,99.90,1290518,23,20000,-60
2021-05-27 05:26:02,1999.90,999.90,7.60,99.90,1290404,23,20090,-59
2021-05-27 05:26:33,1999.90,999.90,7.60,99.90,1290780,23,20011,-60
2021-05-27 05:27:04,1999.90,999.90,7.70,99.90,1291003,23,20000,-60
2021-05-27 05:27:35,1999.90,999.90,7.60,99.90,1291086,22,20039,-60
2021-05-27 05:28:06,1999.90,999.90,7.60,99.90,1291095,22,20004,-60
2021-05-27 05:28:37,1999.90,999.90,7.60,99.90,1290628,22,20003,-60
2021-05-27 05:29:08,1999.90,999.90,7.60,99.90,1291036,23,20034,-60
2021-05-27 05:29:38,1999.90,999.90,7.60,99.90,1291004,23,19996,-60
2021-05-27 05:30:10,1999.90,999.90,7.60,99.90,1290973,23,20308,-60
2021-05-27 05:30:42,1999.90,999.90,7.60,99.90,1291114,22,20110,-60
2021-05-27 05:31:13,1999.90,999.90,7.60,99.90,1291013,22,20453,-60
2021-05-27 05:31:44,1999.90,999.90,7.60,99.90,1291105,23,20007,-60
2021-05-27 05:32:14,1999.90,999.90,7.60,99.90,1291104,23,20000,-60
2021-05-27 05:32:46,1999.90,999.90,7.60,99.90,1290573,23,20066,-61
2021-05-27 05:33:17,1999.90,999.90,7.60,99.90,1284221,23,20005,-60
2021-05-27 05:33:48,1999.90,999.90,7.60,99.90,1284463,23,20034,-60
2021-05-27 05:34:19,1999.90,999.90,7.70,99.90,1284974,23,20036,-61
2021-05-27 05:34:51,1999.90,999.90,7.70,99.90,1290919,23,19996,-60
2021-05-27 05:35:23,1999.90,999.90,7.70,99.90,1290466,23,20007,-60
2021-05-27 05:35:53,1999.90,999.90,7.70,99.90,1290664,23,20004,-60
2021-05-27 05:36:24,1999.90,999.90,7.80,99.90,1284314,23,20068,-60
2021-05-27 05:36:55,1999.90,999.90,7.80,99.90,1284965,23,20051,-60
2021-05-27 05:37:26,1999.90,999.90,7.80,99.90,1290547,23,20074,-60
2021-05-27 05:37:57,1999.90,999.90,7.80,99.90,1290806,23,20008,-60
2021-05-27 05:38:28,1999.90,999.90,7.70,99.90,1290401,23,20339,-60
2021-05-27 05:38:58,1999.90,999.90,7.70,99.90,1290642,23,19997,-60
2021-05-27 05:39:29,1999.90,999.90,7.70,99.90,1290551,23,20008,-60
2021-05-27 05:40:00,1999.90,999.90,7.70,99.90,1290736,23,20012,-60
2021-05-27 05:40:31,1999.90,999.90,7.80,99.90,1291062,22,20069,-60
2021-05-27 05:41:02,1999.90,999.90,7.80,99.90,1290639,23,19992,-60
2021-05-27 05:41:32,1999.90,999.90,7.80,99.90,1290526,23,19996,-60
2021-05-27 05:42:03,1999.90,999.90,7.80,99.90,1290630,23,20067,-60
2021-05-27 05:42:34,1999.90,999.90,7.80,99.90,1290651,23,20431,-60
2021-05-27 05:43:05,1999.90,999.90,7.80,99.90,1291115,23,20211,-60
2021-05-27 05:43:36,1999.90,999.90,7.80,99.90,1290601,23,19992,-60
2021-05-27 05:44:07,1999.90,999.90,7.80,99.90,1291094,22,20071,-60
2021-05-27 05:44:37,1999.90,999.90,7.80,99.90,1291051,22,20326,-60
2021-05-27 05:45:11,1999.90,999.90,7.80,99.90,1291075,23,20230,-60
2021-05-27 05:45:41,1999.90,999.90,7.80,99.90,1290956,22,20098,-60
2021-05-27 05:46:12,1999.90,999.90,7.80,99.90,1291047,23,20007,-60
2021-05-27 05:46:43,1999.90,999.90,7.80,99.90,1290957,23,20087,-60
2021-05-27 05:47:13,1999.90,999.90,7.80,99.90,1291098,23,19996,-60
2021-05-27 05:47:45,1999.90,999.90,7.80,99.90,1290976,22,19996,-60
2021-05-27 05:48:16,1999.90,999.90,7.80,99.90,1291113,22,20427,-60
2021-05-27 05:48:47,1999.90,999.90,7.80,99.90,1291026,23,20000,-60
2021-05-27 05:49:17,1999.90,999.90,7.80,99.90,1291131,23,20310,-60
2021-05-27 05:49:48,1999.90,999.90,7.80,99.90,1290989,23,20423,-60
2021-05-27 05:50:39,1999.90,999.90,7.90,99.90,1291072,22,19996,-61
2021-05-27 05:51:10,7.80,7.80,7.80,99.90,1291592,23,20415,-60
2021-05-27 05:51:40,7.90,7.90,7.90,99.90,1291513,22,19903,-60
2021-05-27 05:52:13,1999.90,999.90,7.90,99.90,1291116,22,19900,-60
2021-05-27 05:52:43,1999.90,999.90,7.90,99.90,1290531,23,20011,-60
2021-05-27 05:53:22,1999.90,999.90,7.90,99.90,1290788,23,20087,-59
2021-05-27 05:53:53,1999.90,999.90,7.90,99.90,1290665,23,20000,-60
2021-05-27 05:54:23,1999.90,999.90,7.90,99.90,1290806,23,20347,-60
2021-05-27 05:54:54,1999.90,999.90,7.90,99.90,1291136,23,20004,-59
2021-05-27 05:55:24,1999.90,999.90,7.90,99.90,1290970,23,19996,-59
2021-05-27 05:55:55,1999.90,999.90,7.90,99.90,1290909,23,20469,-60
2021-05-27 05:56:26,1999.90,999.90,7.80,99.90,1290885,22,20004,-59
2021-05-27 05:56:56,1999.90,999.90,7.80,99.90,1291150,23,19993,-59
2021-05-27 05:57:27,1999.90,999.90,7.90,99.90,1291021,23,20000,-59
2021-05-27 05:57:57,1999.90,999.90,7.80,99.90,1290956,23,20016,-58
2021-05-27 05:58:28,1999.90,999.90,7.80,99.90,1290543,23,20070,-59
2021-05-27 05:58:59,1999.90,999.90,7.80,99.90,1291074,23,20063,-59
2021-05-27 05:59:29,1999.90,999.90,7.80,99.90,1291006,23,20069,-59
2021-05-27 06:00:00,1999.90,999.90,7.80,99.90,1290885,23,20067,-59
2021-05-27 06:00:32,1999.90,999.90,7.80,99.90,1290928,23,20435,-59
2021-05-27 06:01:02,1999.90,999.90,7.80,99.90,1291059,22,19984,-59
2021-05-27 06:01:33,1999.90,999.90,7.80,99.90,1290941,23,20319,-59
2021-05-27 06:02:04,1999.90,999.90,7.80,99.90,1290921,23,20419,-59
2021-05-27 06:02:35,1999.90,999.90,7.90,99.90,1291023,22,19999,-59
2021-05-27 06:03:06,1999.90,999.90,7.90,99.90,1291071,23,20011,-59
2021-05-27 06:03:37,1999.90,999.90,7.90,99.90,1291003,22,19992,-59
2021-05-27 06:04:07,1999.90,999.90,7.90,99.90,1290919,23,19988,-59
2021-05-27 06:04:38,1999.90,999.90,7.90,99.90,1290926,23,19992,-59
2021-05-27 06:05:09,1999.90,999.90,7.90,99.90,1290586,23,20063,-59
2021-05-27 06:05:40,1999.90,999.90,7.90,99.90,1290663,23,20538,-59
2021-05-27 06:06:11,1999.90,999.90,7.90,99.90,1290541,23,20215,-58
2021-05-27 06:06:42,1999.90,999.90,7.90,99.90,1290658,23,19991,-58
2021-05-27 06:07:12,1999.90,999.90,7.90,99.90,1290693,23,20019,-59
2021-05-27 06:07:43,1999.90,999.90,7.90,99.90,1290634,23,20424,-59
2021-05-27 06:08:14,1999.90,999.90,7.90,99.90,1290643,23,19988,-59
2021-05-27 06:08:44,1999.90,999.90,8.00,99.90,1290707,23,20047,-59
2021-05-27 06:09:15,1999.90,999.90,7.90,99.90,1291009,23,19993,-59
2021-05-27 06:09:46,1999.90,999.90,8.00,99.90,1291058,23,20030,-59
2021-05-27 06:10:16,1999.90,999.90,8.00,99.90,1291062,23,20003,-59
2021-05-27 06:10:47,1999.90,999.90,8.00,99.90,1290871,22,20000,-59
2021-05-27 06:11:18,1999.90,999.90,8.00,99.90,1291018,23,20020,-59
2021-05-27 06:11:49,1999.90,999.90,8.00,99.90,1291062,22,19996,-59
2021-05-27 06:12:20,1999.90,999.90,8.00,99.90,1290987,23,19997,-59
2021-05-27 06:12:52,1999.90,999.90,8.00,99.90,1290989,23,19992,-59
2021-05-27 06:13:22,1999.90,999.90,8.00,99.90,1290197,23,20427,-59
2021-05-27 06:13:54,1999.90,999.90,8.00,99.90,1284410,23,19997,-60
2021-05-27 06:14:25,1999.90,999.90,8.00,99.90,1284423,23,19996,-60
2021-05-27 06:14:55,1999.90,999.90,8.00,99.90,1284812,23,20019,-60
2021-05-27 06:15:27,1999.90,999.90,8.10,99.90,1284800,23,19996,-59
2021-05-27 06:15:58,1999.90,999.90,8.10,99.90,1290603,23,19996,-60
2021-05-27 06:16:29,1999.90,999.90,8.10,99.90,1290607,23,19996,-60
2021-05-27 06:17:00,1999.90,999.90,8.10,99.90,1290509,23,20008,-59
2021-05-27 06:17:31,1999.90,999.90,8.10,99.90,1291140,22,20175,-60
2021-05-27 06:18:02,1999.90,999.90,8.10,99.90,1291024,22,20020,-60
2021-05-27 06:18:34,1999.90,999.90,8.10,99.90,1291117,22,19993,-59
2021-05-27 06:19:04,1999.90,999.90,8.00,99.90,1290907,22,20004,-59
2021-05-27 06:19:35,1999.90,999.90,8.00,99.90,1291017,23,20000,-59
2021-05-27 06:20:06,1999.90,999.90,8.00,99.90,1290478,23,19999,-60
2021-05-27 06:20:37,1999.90,999.90,8.10,99.90,1290663,23,20125,-60
2021-05-27 06:21:08,1999.90,999.90,8.10,99.90,1290558,23,20020,-60
2021-05-27 06:21:38,1999.90,999.90,8.10,99.90,1290712,23,20288,-58
2021-05-27 06:22:09,1999.90,999.90,8.10,99.90,1290974,23,20446,-59
2021-05-27 06:22:40,1999.90,999.90,8.10,99.90,1291085,22,19989,-57
2021-05-27 06:23:11,1999.90,999.90,8.10,99.90,1290895,22,20038,-58
2021-05-27 06:23:41,1999.90,999.90,8.20,99.90,1290995,23,20716,-58
2021-05-27 06:24:12,1999.90,999.90,8.20,99.90,1290555,23,20031,-58
2021-05-27 06:24:43,1999.90,999.90,8.20,99.90,1291135,23,19996,-58
2021-05-27 06:25:14,1999.90,999.90,8.20,99.90,1290874,23,20039,-57
2021-05-27 06:25:45,1999.90,999.90,8.20,99.90,1290930,23,20434,-58
2021-05-27 06:26:16,1999.90,999.90,8.20,99.90,1291413,22,20149,-58
2021-05-27 06:26:46,1999.90,999.90,8.30,99.90,1290970,23,20422,-58
2021-05-27 06:27:17,1999.90,999.90,8.30,99.90,1290938,23,20003,-58
2021-05-27 06:27:49,1999.90,999.90,8.30,99.90,1290270,23,20044,-58
2021-05-27 06:28:19,1999.90,999.90,8.30,99.90,1284651,23,20000,-58
2021-05-27 06:28:50,1999.90,999.90,8.30,99.90,1291091,23,19993,-60
2021-05-27 06:29:21,1999.90,999.90,8.30,99.90,1290900,23,20062,-61
2021-05-27 06:29:51,1999.90,999.90,8.40,99.90,1290931,23,20358,-61
2021-05-27 06:30:23,1999.90,999.90,8.40,99.90,1290787,23,20004,-60
2021-05-27 06:30:55,1999.90,999.90,8.40,99.90,1291053,23,20493,-60
2021-05-27 06:31:26,1999.90,999.90,8.30,99.90,1290863,23,20004,-58
2021-05-27 06:31:57,1999.90,999.90,8.30,99.90,1290954,23,19992,-59
2021-05-27 06:32:29,1999.90,999.90,8.30,99.90,1291400,23,20000,-59
2021-05-27 06:33:01,1999.90,999.90,8.30,99.90,1291354,22,20041,-59
2021-05-27 06:33:32,1999.90,999.90,8.30,99.90,1291302,22,20016,-59
2021-05-27 06:34:03,1999.90,999.90,8.40,99.90,1291339,22,20445,-59
2021-05-27 06:34:34,1999.90,999.90,8.40,99.90,1291335,22,19999,-58
2021-05-27 06:35:08,1999.90,999.90,8.30,99.90,1290913,23,19992,-59
2021-05-27 06:35:39,1999.90,999.90,8.40,99.90,1290797,23,20211,-60
2021-05-27 06:36:10,1999.90,999.90,8.40,99.90,1290839,23,20027,-59
2021-05-27 06:36:41,1999.90,999.90,8.50,99.90,1290892,23,20004,-59
2021-05-27 06:37:11,1999.90,999.90,8.50,99.90,1291237,23,19997,-59
2021-05-27 06:37:42,1999.90,999.90,8.50,99.90,1291127,23,20000,-59
2021-05-27 06:38:14,1999.90,999.90,8.50,99.90,1291306,22,20004,-58
2021-05-27 06:38:45,1999.90,999.90,8.50,99.90,1290895,23,20050,-58
2021-05-27 06:39:15,1999.90,999.90,8.50,99.90,1290846,23,20043,-58
2021-05-27 06:39:46,1999.90,999.90,8.60,99.90,1290888,23,20226,-59
2021-05-27 06:40:20,1999.90,999.90,8.60,99.90,1290923,23,19992,-59
2021-05-27 06:40:51,1999.90,999.90,8.60,99.90,1291105,23,20488,-59
2021-05-27 06:41:22,1999.90,999.90,8.60,99.90,1291261,23,20050,-58
2021-05-27 06:41:55,1999.90,999.90,8.50,99.90,1291205,23,20004,-58
2021-05-27 06:42:26,1999.90,999.90,8.50,99.90,1290865,23,20036,-58
2021-05-27 06:42:57,1999.90,999.90,8.50,99.90,1291045,23,20008,-59
2021-05-27 06:43:28,1999.90,999.90,8.60,99.90,1284142,23,20005,-59
2021-05-27 06:43:59,1999.90,999.90,8.60,99.90,1285009,23,20294,-59
2021-05-27 06:44:29,1999.90,999.90,8.60,99.90,1290949,23,20007,-60
2021-05-27 06:45:00,1999.90,999.90,8.60,99.90,1291024,23,20008,-59
2021-05-27 06:45:31,1999.90,999.90,8.60,99.90,1291283,23,20009,-59
2021-05-27 06:46:01,1999.90,999.90,8.60,99.90,1291185,23,20079,-59
2021-05-27 06:46:32,1999.90,999.90,8.60,99.90,1291367,22,20000,-59
2021-05-27 06:47:03,1999.90,999.90,8.70,99.90,1290668,22,20016,-58
2021-05-27 06:47:33,1999.90,999.90,8.70,99.90,1290787,23,20039,-58
2021-05-27 06:48:05,1999.90,999.90,8.70,99.90,1290814,22,20066,-59
2021-05-27 06:48:35,1999.90,999.90,8.70,99.90,1291250,22,20068,-59
2021-05-27 06:49:06,1999.90,999.90,8.80,99.90,1291324,22,20000,-59
2021-05-27 06:49:37,1999.90,999.90,8.70,99.90,1291361,23,20004,-58
2021-05-27 06:50:08,1999.90,999.90,8.70,99.90,1291083,23,20087,-59
2021-05-27 06:50:42,1999.90,999.90,8.70,99.90,1291161,22,20031,-59
2021-05-27 06:51:12,1999.90,999.90,8.80,99.90,1290869,22,20431,-59
2021-05-27 06:51:45,1999.90,999.90,8.70,99.90,1290557,23,20223,-59
2021-05-27 06:52:16,1999.90,999.90,8.70,99.90,1290469,22,20008,-59
2021-05-27 06:52:46,1999.90,999.90,8.70,99.90,1290672,23,20061,-61
2021-05-27 06:53:17,1999.90,999.90,8.70,99.90,1290802,23,20227,-60
2021-05-27 06:53:48,1999.90,999.90,8.70,99.90,1291412,22,20426,-58
2021-05-27 06:54:19,1999.90,999.90,8.70,99.90,1291268,22,20023,-58
2021-05-27 06:54:51,1999.90,999.90,8.50,99.90,1291333,23,20004,-59
2021-05-27 06:55:22,1999.90,999.90,8.60,99.90,1291137,22,19996,-59
2021-05-27 06:55:52,1999.90,999.90,8.40,99.90,1291335,23,20084,-59
2021-05-27 06:56:23,1999.90,999.90,8.40,99.90,1291047,22,20411,-59
2021-05-27 06:56:54,1999.90,999.90,8.30,99.90,1291000,23,19996,-59
2021-05-27 06:57:25,1999.90,999.90,8.40,99.90,1290965,23,20124,-60
2021-05-27 06:57:55,1999.90,999.90,8.40,99.90,1284738,23,20004,-59
2021-05-27 06:58:26,1999.90,999.90,8.40,99.90,1284452,23,20434,-60
2021-05-27 06:58:57,1999.90,999.90,8.40,99.90,1290998,23,20029,-60
2021-05-27 06:59:27,1999.90,999.90,8.50,99.90,1290969,23,19996,-60
2021-05-27 06:59:58,1999.90,999.90,8.50,99.90,1291411,22,20004,-60
2021-05-27 07:00:29,1999.90,999.90,8.50,99.90,1291163,23,20001,-60
2021-05-27 07:01:00,1999.90,999.90,8.60,99.90,1291342,22,19997,-61
2021-05-27 07:01:31,1999.90,999.90,8.60,99.90,1291236,23,20311,-60
2021-05-27 07:02:02,1999.90,999.90,8.50,99.90,1290719,23,20000,-60
2021-05-27 07:02:33,1999.90,999.90,8.50,99.90,1290835,22,20075,-59
2021-05-27 07:03:04,1999.90,999.90,8.60,99.90,1291286,22,20026,-59
2021-05-27 07:03:35,1999.90,999.90,8.60,99.90,1291287,22,20004,-59
2021-05-27 07:04:06,1999.90,999.90,8.50,99.90,1291297,23,20255,-60
2021-05-27 07:04:36,1999.90,999.90,8.60,99.90,1290738,23,20443,-59
2021-05-27 07:05:07,1999.90,999.90,8.50,99.90,1290980,23,20059,-59
2021-05-27 07:05:38,1999.90,999.90,8.60,99.90,1290885,23,20365,-61
2021-05-27 07:06:09,1999.90,999.90,8.50,99.90,1290939,23,19992,-60
2021-05-27 07:06:39,1999.90,999.90,8.60,99.90,1291159,23,20445,-59
2021-05-27 07:07:10,1999.90,999.90,8.50,99.90,1291341,23,20004,-59
2021-05-27 07:07:41,1999.90,999.90,8.50,99.90,1291244,23,20004,-59
2021-05-27 07:08:11,1999.90,999.90,8.50,99.90,1291289,22,20074,-59
2021-05-27 07:08:42,1999.90,999.90,8.40,99.90,1291232,23,20004,-59
2021-05-27 07:09:14,1999.90,999.90,8.40,99.90,1291260,23,20331,-59
2021-05-27 07:09:44,1999.90,999.90,8.50,99.90,1291285,22,20007,-59
2021-05-27 07:10:16,1999.90,999.90,8.40,99.90,1291295,23,20011,-58
2021-05-27 07:10:47,1999.90,999.90,8.40,99.90,1291166,22,20004,-59
2021-05-27 07:11:18,1999.90,999.90,8.50,99.90,1290895,23,20218,-59
2021-05-27 07:11:49,1999.90,999.90,8.50,99.90,1290844,23,19996,-59
2021-05-27 07:12:19,1999.90,999.90,8.50,99.90,1290962,23,20046,-59
2021-05-27 07:12:56,1999.90,999.90,8.60,99.90,1290926,23,20016,-59
2021-05-27 07:13:26,1999.90,999.90,8.60,99.90,1291039,22,20049,-60
2021-05-27 07:13:57,1999.90,999.90,8.60,99.90,1291256,23,20373,-59
2021-05-27 07:14:29,1999.90,999.90,8.60,99.90,1291358,23,20071,-59
2021-05-27 07:15:00,1999.90,999.90,8.60,99.90,1291253,22,20026,-59
2021-05-27 07:15:31,1999.90,999.90,8.70,99.90,1291355,22,20403,-59
2021-05-27 07:16:02,1999.90,999.90,8.70,99.90,1291256,23,20219,-59
2021-05-27 07:16:33,1999.90,999.90,8.80,99.90,1291252,22,19996,-59
2021-05-27 07:17:04,1999.90,999.90,8.80,99.90,1291194,22,20007,-59
2021-05-27 07:17:35,1999.90,999.90,8.90,99.90,1291389,22,20606,-59
2021-05-27 07:18:06,1999.90,999.90,8.90,99.90,1291201,23,20243,-59
2021-05-27 07:18:37,1999.90,999.90,8.90,99.90,1291364,22,19999,-59
2021-05-27 07:19:08,1999.90,999.90,8.90,99.90,1291147,23,20300,-59
2021-05-27 07:19:38,1999.90,999.90,8.90,99.90,1291285,22,20358,-59
2021-05-27 07:20:11,1999.90,999.90,9.00,99.90,1291168,23,20220,-59
2021-05-27 07:20:42,1999.90,999.90,9.10,99.90,1291302,22,20319,-59
2021-05-27 07:21:13,1999.90,999.90,9.10,99.90,1290666,23,20241,-59
2021-05-27 07:21:44,1999.90,999.90,9.10,99.90,1290924,23,20649,-59
2021-05-27 07:22:15,1999.90,999.90,9.20,99.90,1290887,23,20375,-59
2021-05-27 07:22:46,1999.90,999.90,9.20,99.90,1290964,23,20211,-59
2021-05-27 07:23:18,1999.90,999.90,9.20,99.90,1291235,22,20023,-59
2021-05-27 07:23:49,1999.90,999.90,9.30,99.90,1291279,22,20725,-59
2021-05-27 07:24:19,1999.90,999.90,9.30,99.90,1291335,22,20210,-59
2021-05-27 07:24:50,1999.90,999.90,9.30,99.90,1291297,23,19992,-59
2021-05-27 07:25:23,1999.90,999.90,9.30,99.90,1291213,23,20018,-59
2021-05-27 07:25:53,1999.90,999.90,9.30,99.90,1291036,22,19985,-59
2021-05-27 07:26:24,1999.90,999.90,9.30,99.90,1291210,23,20310,-59
2021-05-27 07:26:55,1999.90,999.90,9.30,99.90,1291240,23,19996,-60
2021-05-27 07:27:25,1999.90,999.90,9.30,99.90,1291207,23,20050,-59
2021-05-27 07:27:57,1999.90,999.90,9.30,99.90,1284044,23,19993,-59
2021-05-27 07:28:27,1999.90,999.90,9.30,99.90,1278300,23,20432,-60
2021-05-27 07:28:58,1999.90,999.90,9.30,99.90,1278313,23,20212,-59
2021-05-27 07:29:29,1999.90,999.90,9.30,99.90,1278592,23,19989,-59
2021-05-27 07:30:00,1999.90,999.90,9.30,99.90,1284951,23,19988,-60
2021-05-27 07:30:32,1999.90,999.90,9.20,99.90,1291270,23,20030,-59
2021-05-27 07:31:03,1999.90,999.90,9.10,99.90,1284590,23,20080,-60
2021-05-27 07:31:34,1999.90,999.90,9.10,99.90,1284539,23,20566,-59
2021-05-27 07:32:07,1999.90,999.90,9.00,99.90,1284614,23,20274,-59
2021-05-27 07:32:38,1999.90,999.90,9.00,99.90,1285873,23,19993,-59
2021-05-27 07:33:08,1999.90,999.90,9.00,99.90,1291123,23,20207,-59
2021-05-27 07:33:39,1999.90,999.90,9.10,99.90,1291276,23,20000,-59
2021-05-27 07:34:10,1999.90,999.90,9.10,99.90,1291053,23,20072,-59
2021-05-27 07:34:43,1999.90,999.90,9.10,99.90,1291245,23,19992,-59
2021-05-27 07:35:14,1999.90,999.90,9.10,99.90,1291157,23,20212,-59
2021-05-27 07:35:45,1999.90,999.90,9.10,99.90,1284161,23,20296,-59
2021-05-27 07:36:17,1999.90,999.90,9.20,99.90,1284217,23,20434,-59
2021-05-27 07:36:47,1999.90,999.90,9.20,99.90,1284591,23,20666,-59
2021-05-27 07:37:18,1999.90,999.90,9.20,99.90,1285121,23,20216,-60
2021-05-27 07:37:49,1999.90,999.90,9.10,99.90,1291139,23,20000,-60
2021-05-27 07:38:19,1999.90,999.90,9.10,99.90,1291133,23,20000,-60
2021-05-27 07:38:50,1999.90,999.90,9.00,99.90,1291255,23,20423,-59
2021-05-27 07:39:21,1999.90,999.90,9.00,99.90,1291173,23,20074,-60
2021-05-27 07:39:51,1999.90,999.90,9.00,99.90,1291271,23,20130,-59
2021-05-27 07:40:22,1999.90,999.90,9.00,99.90,1291045,23,20015,-59
2021-05-27 07:40:53,1999.90,999.90,9.00,99.90,1291209,23,20028,-59
2021-05-27 07:41:24,1999.90,999.90,9.00,99.90,1291225,23,20223,-60
2021-05-27 07:41:54,1999.90,999.90,9.00,99.90,1291233,23,19996,-59
2021-05-27 07:42:25,1999.90,999.90,9.10,99.90,1284437,23,20011,-59
2021-05-27 07:42:57,1999.90,999.90,9.00,99.90,1284022,23,20012,-60
2021-05-27 07:43:27,1999.90,999.90,9.00,99.90,1284413,23,20224,-59
2021-05-27 07:43:58,1999.90,999.90,9.00,99.90,1278432,23,20252,-59
2021-05-27 07:44:29,1999.90,999.90,9.00,99.90,1278648,23,20313,-60
2021-05-27 07:45:00,1999.90,999.90,9.00,99.90,1284662,23,20005,-60
2021-05-27 07:45:30,1999.90,999.90,9.00,99.90,1284813,23,20076,-60
2021-05-27 07:46:01,1999.90,999.90,9.00,99.90,1291273,23,20075,-60
2021-05-27 07:46:32,1999.90,999.90,9.00,99.90,1291009,23,20008,-60
2021-05-27 07:47:03,1999.90,999.90,9.10,99.90,1291202,23,20075,-60
2021-05-27 07:47:34,1999.90,999.90,9.10,99.90,1291148,23,20034,-60
2021-05-27 07:48:05,1999.90,999.90,9.10,99.90,1284549,23,20290,-59
2021-05-27 07:48:36,1999.90,999.90,9.00,99.90,1284464,23,20220,-60
2021-05-27 07:49:06,1999.90,999.90,9.00,99.90,1284601,23,20000,-60
2021-05-27 07:49:37,1999.90,999.90,9.00,99.90,1284815,23,20473,-59
2021-05-27 07:50:08,1999.90,999.90,9.00,99.90,1291260,23,20000,-59
2021-05-27 07:50:39,1999.90,999.90,9.10,99.90,1291071,23,20006,-60
2021-05-27 07:51:10,1999.90,999.90,9.10,99.90,1284417,23,20262,-59
2021-05-27 07:51:40,1999.90,999.90,9.10,99.90,1284630,23,20493,-60
2021-05-27 07:52:11,1999.90,999.90,9.20,99.90,1284538,23,19996,-60
2021-05-27 07:52:41,1999.90,999.90,9.20,99.90,1284602,23,20004,-60
2021-05-27 07:53:16,1999.90,999.90,9.20,99.90,1291262,23,20388,-60
2021-05-27 07:53:48,1999.90,999.90,9.20,99.90,1290986,23,20331,-59
2021-05-27 07:54:18,1999.90,999.90,9.20,99.90,1291005,23,20226,-60
2021-05-27 07:54:49,1999.90,999.90,9.30,99.90,1291170,23,20226,-59
2021-05-27 07:55:20,1999.90,999.90,9.20,99.90,1291199,23,20478,-59
2021-05-27 07:55:50,1999.90,999.90,9.20,99.90,1291202,23,20010,-59
2021-05-27 07:56:21,1999.90,999.90,9.30,99.90,1291065,23,20011,-60
2021-05-27 07:56:52,1999.90,999.90,9.30,99.90,1291204,23,20347,-59
2021-05-27 07:57:25,1999.90,999.90,9.30,99.90,1291287,23,20004,-60
2021-05-27 07:57:56,1999.90,999.90,9.30,99.90,1290805,23,20219,-59
2021-05-27 07:58:27,1999.90,999.90,9.30,99.90,1291271,23,20239,-60
2021-05-27 07:58:57,1999.90,999.90,9.30,99.90,1291158,23,20019,-59
2021-05-27 07:59:28,1999.90,999.90,9.20,99.90,1284208,23,20001,-59
2021-05-27 07:59:58,1999.90,999.90,9.20,99.90,1284521,23,20420,-59
2021-05-27 08:00:29,1999.90,999.90,9.10,99.90,1284552,23,20020,-59
2021-05-27 08:01:00,1999.90,999.90,9.20,99.90,1284851,23,20069,-59
2021-05-27 08:01:30,1999.90,999.90,9.20,99.90,1291168,23,20075,-59
2021-05-27 08:02:01,1999.90,999.90,9.20,99.90,1291234,23,19992,-60
2021-05-27 08:02:32,1999.90,999.90,9.20,99.90,1291158,23,20000,-60
2021-05-27 08:03:03,1999.90,999.90,9.20,99.90,1290887,23,20004,-60
2021-05-27 08:03:33,1999.90,999.90,9.20,99.90,1290806,23,20007,-59
2021-05-27 08:04:04,1999.90,999.90,9.30,99.90,1290336,23,20218,-60
2021-05-27 08:04:35,1999.90,999.90,9.30,99.90,1290615,23,20004,-60
2021-05-27 08:05:06,1999.90,999.90,9.30,99.90,1290573,23,20057,-60
2021-05-27 08:05:37,1999.90,999.90,9.40,99.90,1291026,23,20359,-59
2021-05-27 08:06:08,1999.90,999.90,9.40,99.90,1290959,23,20258,-60
2021-05-27 08:06:40,1999.90,999.90,9.50,99.90,1291005,23,20011,-60
2021-05-27 08:07:11,1999.90,999.90,9.50,99.90,1290937,23,20007,-60
2021-05-27 08:07:42,1999.90,999.90,9.50,99.90,1291019,23,20551,-60
2021-05-27 08:08:13,1999.90,999.90,9.50,99.90,1290997,23,20223,-60
2021-05-27 08:08:44,1999.90,999.90,9.50,99.90,1284378,23,20020,-60
2021-05-27 08:09:14,1999.90,999.90,9.50,99.90,1278119,23,20001,-60
2021-05-27 08:09:45,1999.90,999.90,9.50,99.90,1278243,23,19997,-60
2021-05-27 08:10:16,1999.90,999.90,9.50,99.90,1278440,23,20036,-60
2021-05-27 08:10:47,1999.90,999.90,9.60,99.90,1284859,23,20008,-60
2021-05-27 08:11:18,1999.90,999.90,9.50,99.90,1290997,23,20215,-60
2021-05-27 08:11:48,1999.90,999.90,9.50,99.90,1291107,23,20053,-60
2021-05-27 08:12:19,1999.90,999.90,9.50,99.90,1291202,23,20004,-60
2021-05-27 08:12:51,1999.90,999.90,9.40,99.90,1290633,23,20007,-60
2021-05-27 08:13:21,1999.90,999.90,9.40,99.90,1291044,23,20003,-60
2021-05-27 08:13:52,1999.90,999.90,9.40,99.90,1291074,23,20291,-60
2021-05-27 08:14:22,1999.90,999.90,9.40,99.90,1291063,23,20012,-60
2021-05-27 08:14:53,1999.90,999.90,9.40,99.90,1284279,23,19996,-60
2021-05-27 08:15:24,1999.90,999.90,9.40,99.90,1284420,23,20372,-60
2021-05-27 08:15:54,1999.90,999.90,9.50,99.90,1284373,23,20062,-60
2021-05-27 08:16:25,1999.90,999.90,9.40,99.90,1284714,23,20028,-60
2021-05-27 08:16:56,1999.90,999.90,9.40,99.90,1291054,23,19992,-60
2021-05-27 08:17:27,1999.90,999.90,9.40,99.90,1290991,23,20315,-60
2021-05-27 08:17:57,1999.90,999.90,9.50,99.90,1291051,23,20362,-60
2021-05-27 08:18:28,1999.90,999.90,9.50,99.90,1291162,23,20403,-60
2021-05-27 08:18:59,1999.90,999.90,9.50,99.90,1291180,23,19985,-60
2021-05-27 08:19:30,1999.90,999.90,9.40,99.90,1291018,23,20407,-60
2021-05-27 08:20:01,1999.90,999.90,9.50,99.90,1284433,23,20407,-60
2021-05-27 08:20:31,1999.90,999.90,9.50,99.90,1284472,23,19992,-60
2021-05-27 08:21:02,1999.90,999.90,9.50,99.90,1284461,23,20310,-60
2021-05-27 08:21:33,1999.90,999.90,9.60,99.90,1285003,23,19992,-60
2021-05-27 08:22:04,1999.90,999.90,9.60,99.90,1291067,23,20034,-60
2021-05-27 08:22:35,1999.90,999.90,9.60,99.90,1291179,23,19992,-60
2021-05-27 08:23:06,1999.90,999.90,9.70,99.90,1291092,23,20054,-60
2021-05-27 08:23:37,1999.90,999.90,9.70,99.90,1291152,23,20203,-60
2021-05-27 08:24:08,1999.90,999.90,9.60,99.90,1291065,23,20032,-60
2021-05-27 08:24:38,1999.90,999.90,9.60,99.90,1291125,23,20019,-60
2021-05-27 08:25:10,1999.90,999.90,9.60,99.90,1291069,23,19996,-60
2021-05-27 08:25:40,1999.90,999.90,9.60,99.90,1291212,23,19996,-60
2021-05-27 08:26:11,1999.90,999.90,9.60,99.90,1284322,23,20671,-60
2021-05-27 08:26:42,1999.90,999.90,9.70,99.90,1284622,23,19999,-60
2021-05-27 08:27:12,1999.90,999.90,9.70,99.90,1283951,23,20509,-60
2021-05-27 08:27:43,1999.90,999.90,9.70,99.90,1284307,23,20423,-60
2021-05-27 08:28:14,1999.90,999.90,9.70,99.90,1290699,23,20426,-60
2021-05-27 08:28:46,1999.90,999.90,9.80,99.90,1291252,23,19988,-60
2021-05-27 08:29:17,1999.90,999.90,9.90,99.90,1291072,23,20015,-60
2021-05-27 08:29:48,1999.90,999.90,9.90,99.90,1291156,23,20223,-60
2021-05-27 08:30:19,1999.90,999.90,10.00,99.90,1290971,23,20004,-60
2021-05-27 08:30:49,1999.90,999.90,10.10,99.90,1291203,23,20033,-60
2021-05-27 08:31:20,1999.90,999.90,10.10,99.90,1291109,23,20066,-60
2021-05-27 08:31:51,1999.90,999.90,10.10,99.90,1284484,23,20024,-60
2021-05-27 08:32:22,1999.90,999.90,10.30,99.90,1284456,23,20003,-60
2021-05-27 08:32:52,1999.90,999.90,10.30,99.90,1284560,23,19992,-60
2021-05-27 08:33:23,1999.90,999.90,10.20,99.90,1284667,23,20525,-60
2021-05-27 08:33:54,1999.90,999.90,10.30,99.90,1291148,23,20079,-60
2021-05-27 08:34:24,1999.90,999.90,10.30,99.90,1290841,23,20000,-60
2021-05-27 08:34:56,1999.90,999.90,10.40,99.90,1291167,23,19999,-60
2021-05-27 08:35:26,1999.90,999.90,10.40,99.90,1290925,23,19997,-60
2021-05-27 08:35:57,1999.90,999.90,10.40,99.90,1291197,23,20211,-60
2021-05-27 08:36:27,1999.90,999.90,10.40,99.90,1290918,23,20000,-60
2021-05-27 08:36:58,1999.90,999.90,10.40,99.90,1291129,23,20075,-60
2021-05-27 08:37:29,1999.90,999.90,10.40,99.90,1291148,23,20004,-60
2021-05-27 08:38:00,1999.90,999.90,10.40,99.90,1291108,23,20000,-60
2021-05-27 08:38:30,1999.90,999.90,10.40,99.90,1284439,23,20005,-60
2021-05-27 08:39:02,1999.90,999.90,10.40,99.90,1284549,23,20091,-60
2021-05-27 08:39:33,1999.90,999.90,10.40,99.90,1284447,23,20523,-60
2021-05-27 08:40:04,1999.90,999.90,10.30,99.90,1285210,23,20298,-61
2021-05-27 08:40:36,1999.90,999.90,10.40,99.90,1291050,23,20067,-61
2021-05-27 08:41:09,1999.90,999.90,10.40,99.90,1284443,23,20650,-60
2021-05-27 08:41:40,1999.90,999.90,10.30,99.90,1284464,23,20239,-60
2021-05-27 08:42:11,1999.90,999.90,10.40,99.90,1284398,23,20271,-60
2021-05-27 08:42:43,1999.90,999.90,10.30,99.90,1279181,23,20219,-59
2021-05-27 08:43:14,1999.90,999.90,10.30,99.90,1284442,23,20670,-59
2021-05-27 08:43:50,1999.90,999.90,10.30,99.90,1284414,23,20259,-59
2021-05-27 08:44:20,1999.90,999.90,10.30,99.90,1286125,23,20271,-60
2021-05-27 08:44:54,1999.90,999.90,10.40,99.90,1291118,23,20207,-60
2021-05-27 08:45:32,1999.90,999.90,10.30,99.90,1291007,23,19992,-59
2021-05-27 08:46:05,1999.90,999.90,10.40,99.90,1284575,23,20216,-59
2021-05-27 08:46:36,1999.90,999.90,10.40,99.90,1278042,23,20331,-59
2021-05-27 08:47:09,1999.90,999.90,10.40,99.90,1278162,23,20678,-60
2021-05-27 08:47:39,1999.90,999.90,10.40,99.90,1279318,23,20219,-60
2021-05-27 08:48:11,1999.90,999.90,10.40,99.90,1285260,23,20211,-60
2021-05-27 08:48:45,1999.90,999.90,10.30,99.90,1291010,23,20027,-60
2021-05-27 08:49:16,1999.90,999.90,10.40,99.90,1291101,23,20720,-60
2021-05-27 08:49:49,1999.90,999.90,10.50,99.90,1290993,23,20219,-60
2021-05-27 08:50:29,1999.90,999.90,10.50,99.90,1284355,23,20223,-60
2021-05-27 08:51:00,1999.90,999.90,10.60,99.90,1284381,23,20314,-59
2021-05-27 08:51:34,1999.90,999.90,10.60,99.90,1284436,23,20435,-60
2021-05-27 08:52:05,1999.90,999.90,10.60,99.90,1287605,23,20518,-59
2021-05-27 08:52:35,1999.90,999.90,10.70,99.90,1291010,23,20265,-59
2021-05-27 08:53:06,1999.90,999.90,10.80,99.90,1291051,23,20090,-59
2021-05-27 08:53:38,1999.90,999.90,10.80,99.90,1291012,23,20079,-59
2021-05-27 08:54:08,1999.90,999.90,10.90,99.90,1290983,23,20210,-59
2021-05-27 08:54:39,1999.90,999.90,11.00,99.90,1291054,23,20254,-59
2021-05-27 08:55:10,1999.90,999.90,11.00,99.90,1278081,23,20339,-59
2021-05-27 08:55:42,1999.90,999.90,11.10,99.90,1278210,23,20005,-59
2021-05-27 08:56:12,1999.90,999.90,11.10,99.90,1278293,23,20754,-59
2021-05-27 08:56:43,1999.90,999.90,11.00,99.90,1279273,23,20244,-59
2021-05-27 08:57:14,1999.90,999.90,11.00,99.90,1291037,23,20010,-59
2021-05-27 08:57:44,1999.90,999.90,11.00,99.90,1290620,23,20446,-59
2021-05-27 08:58:16,1999.90,999.90,11.10,99.90,1284318,23,20347,-59
2021-05-27 08:58:47,1999.90,999.90,11.00,99.90,1284402,23,20021,-59
2021-05-27 08:59:17,1999.90,999.90,11.00,99.90,1284335,23,20535,-59
2021-05-27 08:59:48,1999.90,999.90,10.90,99.90,1284882,23,20469,-59
2021-05-27 09:00:19,1999.90,999.90,10.90,99.90,1291050,23,20407,-59
2021-05-27 09:00:50,1999.90,999.90,10.90,99.90,1291080,23,20329,-59
2021-05-27 09:01:24,1999.90,999.90,10.80,99.90,1290815,23,20219,-59
2021-05-27 09:02:08,1999.90,999.90,10.80,99.90,1290977,23,19996,-58
2021-05-27 09:02:55,1999.90,999.90,10.80,99.90,1291036,23,20274,-59
2021-05-27 09:03:58,1999.90,999.90,10.70,99.90,1290935,23,20534,-60
2021-05-27 09:04:29,1999.90,999.90,10.80,99.90,1259581,23,20725,-60
2021-05-27 09:05:14,1999.90,999.90,10.60,99.90,1259751,23,20215,-60
2021-05-27 09:05:45,1999.90,999.90,10.60,99.90,1286913,23,19992,-60
2021-05-27 09:06:16,1999.90,999.90,10.60,99.90,1291053,23,20708,-59
2021-05-27 09:06:50,1999.90,999.90,10.70,99.90,1284257,23,20275,-59
2021-05-27 09:07:41,1999.90,999.90,10.60,99.90,1284368,23,20562,-59
2021-05-27 09:08:28,10.80,10.80,10.80,99.90,1284882,23,20270,-59
2021-05-27 09:09:07,1999.90,999.90,10.90,99.90,1290976,23,19954,-60
2021-05-27 09:09:55,1999.90,999.90,11.20,99.90,1290833,23,20608,-59
2021-05-27 09:10:41,1999.90,999.90,11.40,99.90,1290953,23,20222,-60
2021-05-27 09:11:20,1999.90,999.90,11.70,99.90,1291034,23,20264,-59
2021-05-27 09:11:51,1999.90,999.90,12.00,99.90,1290878,23,20206,-59
2021-05-27 09:12:35,1999.90,999.90,12.30,99.90,1291077,23,20680,-59
2021-05-27 09:13:18,1999.90,999.90,12.50,99.90,1290676,23,20004,-58
2021-05-27 09:13:57,1999.90,999.90,12.70,99.90,1290970,23,20207,-60
2021-05-27 09:14:43,1999.90,999.90,12.70,99.90,1290985,23,20211,-59
2021-05-27 09:15:16,1999.90,999.90,12.60,99.90,1291117,23,20574,-60
2021-05-27 09:15:50,1999.90,999.90,12.80,99.90,1290947,23,20203,-60
2021-05-27 09:16:20,1999.90,999.90,12.90,99.90,1284363,23,20240,-59
2021-05-27 09:16:59,1999.90,999.90,13.00,99.90,1284353,23,20223,-59
2021-05-27 09:17:51,1999.90,999.90,13.30,99.90,1284432,23,20331,-59
2021-05-27 09:18:33,1999.90,999.90,13.40,99.90,1291040,23,20211,-59
2021-05-27 09:19:16,1999.90,999.90,13.50,99.90,1291056,23,20215,-60
2021-05-27 09:20:12,1999.90,999.90,13.70,99.90,1290950,23,20214,-60
2021-05-27 09:20:45,1999.90,999.90,14.00,99.90,1290898,23,20223,-60
2021-05-27 09:21:31,1999.90,999.90,14.30,99.90,1291000,23,20294,-60
2021-05-27 09:22:22,1999.90,999.90,14.50,99.90,1290875,23,20251,-60
2021-05-27 09:23:07,1999.90,999.90,14.70,99.90,1291115,23,20211,-60
2021-05-27 09:23:50,1999.90,999.90,14.90,99.90,1290969,23,20364,-60
2021-05-27 09:24:46,1999.90,999.90,15.00,99.90,1290966,23,20226,-60
2021-05-27 09:25:26,1999.90,999.90,15.20,99.90,1291017,23,20219,-60
2021-05-27 09:26:13,1999.90,999.90,15.40,99.90,1287593,23,20523,-61
2021-05-27 09:26:56,1999.90,999.90,15.40,99.90,1290580,23,20007,-60
2021-05-27 09:27:46,1999.90,999.90,15.60,99.90,1290729,23,20733,-62
2021-05-27 09:28:20,1999.90,999.90,15.30,99.90,1291092,22,20692,-61
2021-05-27 09:28:50,1999.90,999.90,15.20,99.90,1291119,22,20521,-60
2021-05-27 09:29:22,1999.90,999.90,14.80,99.90,1290986,23,20223,-61
2021-05-27 09:29:58,1999.90,999.90,14.10,99.90,1290567,23,20379,-60
2021-05-27 09:30:29,1999.90,999.90,14.00,99.90,1284192,23,20325,-60
2021-05-27 09:31:02,1999.90,999.90,14.00,99.90,1284294,23,20254,-62
2021-05-27 09:31:33,1999.90,999.90,13.50,99.90,1286416,23,19997,-64
2021-05-27 09:32:05,1999.90,999.90,13.40,99.90,1291373,22,20230,-63
2021-05-27 09:32:40,1999.90,999.90,13.10,99.90,1296821,22,20028,-63
2021-05-27 09:33:11,1999.90,999.90,13.00,99.90,1290326,23,20227,-62
2021-05-27 09:33:44,1999.90,999.90,13.10,99.90,1290567,23,20226,-62
2021-05-27 09:34:15,1999.90,999.90,13.10,99.90,1290612,23,20223,-61
2021-05-27 09:34:46,1999.90,999.90,12.90,99.90,1290621,23,20315,-63
2021-05-27 09:35:18,1999.90,999.90,12.80,99.90,1284305,23,20467,-63
2021-05-27 09:35:59,1999.90,999.90,12.70,99.90,1284386,23,20216,-62
2021-05-27 09:36:30,1999.90,999.90,12.70,99.90,1284182,23,20228,-63
2021-05-27 09:37:01,1999.90,999.90,12.80,99.90,1287075,23,20275,-63
2021-05-27 09:37:31,1999.90,999.90,12.90,99.90,1291034,23,19996,-62
2021-05-27 09:38:03,1999.90,999.90,13.20,99.90,1290477,23,19993,-62
2021-05-27 09:38:35,1999.90,999.90,13.40,99.90,1287838,23,20170,-63
2021-05-27 09:39:06,1999.90,999.90,13.60,99.90,1290255,23,20270,-62
2021-05-27 09:39:40,1999.90,999.90,13.70,99.90,1290481,23,20226,-61
2021-05-27 09:40:26,1999.90,999.90,14.10,99.90,1290808,22,20322,-63
2021-05-27 09:40:57,1999.90,999.90,14.30,99.90,1290202,23,20211,-63
2021-05-27 09:41:29,1999.90,999.90,14.30,99.90,1290631,23,20219,-62
2021-05-27 09:42:00,1999.90,999.90,14.40,99.90,1289716,23,20312,-62
2021-05-27 09:42:48,1999.90,999.90,14.40,99.90,1290552,23,20277,-62
2021-05-27 09:43:23,1999.90,999.90,14.10,99.90,1290802,22,20023,-60
2021-05-27 09:44:06,1999.90,999.90,14.10,99.90,1290958,22,20343,-63
2021-05-27 09:44:37,1999.90,999.90,14.10,99.90,1290552,23,20305,-61
2021-05-27 09:45:15,1999.90,999.90,14.10,99.90,1290655,22,20577,-60
2021-05-27 09:46:03,1999.90,999.90,14.20,99.90,1290922,22,19992,-63
2021-05-27 09:46:50,1999.90,999.90,14.30,99.90,1291070,22,20247,-62
2021-05-27 09:47:30,1999.90,999.90,14.40,99.90,1290749,22,20262,-63
2021-05-27 09:48:25,1999.90,999.90,14.40,99.90,1290957,22,20302,-64
2021-05-27 09:49:08,1999.90,999.90,14.50,99.90,1291020,22,20534,-63
2021-05-27 09:49:57,1999.90,999.90,14.70,99.90,1290826,22,20525,-63
2021-05-27 09:50:31,1999.90,999.90,14.60,99.90,1290941,23,20235,-62
2021-05-27 09:51:04,1999.90,999.90,14.70,99.90,1290951,22,20219,-62
2021-05-27 09:51:36,1999.90,999.90,14.70,99.90,1290944,22,20558,-62
2021-05-27 09:52:19,1999.90,999.90,14.10,99.90,1291060,22,20223,-63
2021-05-27 09:52:50,1999.90,999.90,14.20,99.90,1290904,22,20215,-64
2021-05-27 09:53:28,1999.90,999.90,14.20,99.90,1290863,23,20290,-63
2021-05-27 09:54:00,1999.90,999.90,14.20,99.90,1291073,22,19988,-62
2021-05-27 09:54:54,1999.90,999.90,14.10,99.90,1291072,22,20239,-64
2021-05-27 09:55:24,1999.90,999.90,13.90,99.90,1290756,22,20285,-64
2021-05-27 09:55:56,1999.90,999.90,13.80,99.90,1291039,22,20337,-64
2021-05-27 09:56:41,1999.90,999.90,13.60,99.90,1290931,22,19989,-64
2021-05-27 09:57:26,1999.90,999.90,13.30,99.90,1291140,22,20235,-63
2021-05-27 09:58:10,1999.90,999.90,13.10,99.90,1290476,22,20218,-63
2021-05-27 09:58:51,1999.90,999.90,13.10,99.90,1284122,23,20223,-63
2021-05-27 09:59:21,1999.90,999.90,12.90,99.90,1284287,23,20211,-64
2021-05-27 09:59:53,1999.90,999.90,12.80,99.90,1278042,23,20575,-64
2021-05-27 10:00:28,1999.90,999.90,12.80,99.90,1283333,23,19993,-64
2021-05-27 10:01:08,1999.90,999.90,12.70,99.90,1290568,23,20325,-64
2021-05-27 10:01:40,1999.90,999.90,12.60,99.90,1287332,23,20252,-62
2021-05-27 10:02:16,1999.90,999.90,12.50,99.90,1290530,23,20219,-63
2021-05-27 10:02:46,1999.90,999.90,12.40,99.90,1290519,23,20340,-65
2021-05-27 10:03:24,1999.90,999.90,12.40,99.90,1290742,23,20210,-64
2021-05-27 10:04:12,1999.90,999.90,12.30,99.90,1290894,23,20038,-64
2021-05-27 10:04:55,1999.90,999.90,12.30,99.90,1290941,22,20207,-62
2021-05-27 10:05:25,1999.90,999.90,12.10,99.90,1290947,23,20220,-61
2021-05-27 10:06:07,1999.90,999.90,12.10,99.90,1290782,23,20207,-62
2021-05-27 10:06:38,1999.90,999.90,12.10,99.90,1290974,22,19988,-63
2021-05-27 10:07:45,1999.90,999.90,12.00,99.90,1290910,23,20243,-63
2021-05-27 10:08:19,1999.90,999.90,12.00,99.90,1291024,22,20010,-64
2021-05-27 10:08:51,1999.90,999.90,12.10,99.90,1291018,22,20242,-63
2021-05-27 10:09:21,1999.90,999.90,12.00,99.90,1291009,22,20207,-63
2021-05-27 10:09:52,1999.90,999.90,12.00,99.90,1290927,22,20606,-63
2021-05-27 10:10:24,1999.90,999.90,12.20,99.90,1291088,23,20102,-62
2021-05-27 10:10:55,1999.90,999.90,12.30,99.90,1291023,22,20537,-64
2021-05-27 10:11:26,1999.90,999.90,12.30,99.90,1291029,22,20530,-64
2021-05-27 10:11:57,1999.90,999.90,12.40,99.90,1290885,23,20298,-64
2021-05-27 10:12:29,1999.90,999.90,12.40,99.90,1290881,23,20000,-63
2021-05-27 10:13:00,1999.90,999.90,12.50,99.90,1291040,22,20008,-65
2021-05-27 10:13:32,1999.90,999.90,12.30,99.90,1290935,22,20227,-64
2021-05-27 10:14:03,1999.90,999.90,12.30,99.90,1290889,22,20700,-64
2021-05-27 10:14:34,1999.90,999.90,12.40,99.90,1291063,22,20207,-63
2021-05-27 10:15:07,1999.90,999.90,12.50,99.90,1290960,23,20247,-63
2021-05-27 10:15:38,1999.90,999.90,12.60,99.90,1290962,22,20053,-62
2021-05-27 10:16:14,1999.90,999.90,12.60,99.90,1290911,23,20219,-63
2021-05-27 10:16:44,1999.90,999.90,13.00,99.90,1290891,22,20018,-64
2021-05-27 10:17:15,1999.90,999.90,13.30,99.90,1291123,22,20246,-64
2021-05-27 10:17:50,1999.90,999.90,13.80,99.90,1290960,23,19992,-64
2021-05-27 10:18:22,1999.90,999.90,14.20,99.90,1291035,22,20319,-62
2021-05-27 10:18:55,1999.90,999.90,14.70,99.90,1291026,22,20632,-63
2021-05-27 10:19:25,1999.90,999.90,15.00,99.90,1291077,22,20250,-62
2021-05-27 10:19:56,1999.90,999.90,15.10,99.90,1290370,23,20218,-61
2021-05-27 10:20:27,1999.90,999.90,15.30,99.90,1290535,23,20006,-62
2021-05-27 10:21:02,1999.90,999.90,15.60,99.90,1290471,23,20365,-62
2021-05-27 10:21:33,1999.90,999.90,15.70,99.90,1290713,23,19999,-62
2021-05-27 10:22:04,1999.90,999.90,16.00,99.90,1290930,23,20293,-61
2021-05-27 10:22:35,1999.90,999.90,16.40,99.90,1290889,23,20069,-63
2021-05-27 10:23:07,1999.90,999.90,16.60,99.90,1290994,22,20004,-60
2021-05-27 10:23:38,1999.90,999.90,16.30,99.90,1291043,22,20281,-61
2021-05-27 10:24:09,1999.90,999.90,16.40,99.90,1291054,22,20242,-63
2021-05-27 10:24:40,1999.90,999.90,16.40,99.90,1290892,23,20254,-62
2021-05-27 10:25:16,1999.90,999.90,16.20,99.90,1290923,22,20211,-62
2021-05-27 10:25:48,1999.90,999.90,16.20,99.90,1290783,22,20691,-60
2021-05-27 10:26:20,1999.90,999.90,16.60,99.90,1290950,23,20226,-60
2021-05-27 10:26:51,1999.90,999.90,16.60,99.90,1290881,23,20218,-60
2021-05-27 10:27:22,1999.90,999.90,16.80,99.90,1290882,23,20227,-60
2021-05-27 10:27:55,1999.90,999.90,16.80,99.90,1283940,23,20220,-60
2021-05-27 10:28:27,1999.90,999.90,16.90,99.90,1284376,23,20004,-60
2021-05-27 10:28:58,1999.90,999.90,16.70,99.90,1284306,23,20542,-59
2021-05-27 10:29:28,1999.90,999.90,16.70,99.90,1285373,23,20554,-59
2021-05-27 10:30:01,1999.90,999.90,16.70,99.90,1290880,23,20227,-60
2021-05-27 10:30:37,1999.90,999.90,16.40,99.90,1290973,23,20381,-59
2021-05-27 10:31:11,1999.90,999.90,15.90,99.90,1290751,23,20219,-59
2021-05-27 10:31:47,1999.90,999.90,16.20,99.90,1290948,23,20247,-59
2021-05-27 10:32:19,1999.90,999.90,16.30,99.90,1290896,23,20586,-60
2021-05-27 10:32:56,1999.90,999.90,16.50,99.90,1290856,23,20223,-59
2021-05-27 10:33:35,1999.90,999.90,16.40,99.90,1284254,23,20224,-59
2021-05-27 10:34:07,1999.90,999.90,16.00,99.90,1284291,23,20302,-61
2021-05-27 10:34:46,1999.90,999.90,15.20,99.90,1284380,23,20390,-62
2021-05-27 10:35:19,1999.90,999.90,14.80,99.90,1288541,23,20250,-62
2021-05-27 10:35:55,1999.90,999.90,14.70,99.90,1290941,23,20211,-61
2021-05-27 10:36:43,1999.90,999.90,14.90,99.90,1290917,23,20685,-60
2021-05-27 10:37:39,1999.90,999.90,15.60,99.90,1290810,23,20316,-60
2021-05-27 10:38:09,1999.90,999.90,16.10,99.90,1259066,23,20558,-59
2021-05-27 10:38:42,1999.90,999.90,16.50,99.90,1284258,23,20244,-59
2021-05-27 10:39:31,1999.90,999.90,16.70,99.90,1284206,23,19988,-61
2021-05-27 10:40:02,1999.90,999.90,16.90,99.90,1288843,23,20298,-59
2021-05-27 10:40:33,1999.90,999.90,16.90,99.90,1290912,23,20286,-60
2021-05-27 10:41:14,1999.90,999.90,17.20,99.90,1290905,23,20618,-59
2021-05-27 10:41:52,1999.90,999.90,17.20,99.90,1290874,23,19999,-60
2021-05-27 10:42:22,1999.90,999.90,17.10,99.90,1290786,23,20219,-59
2021-05-27 10:42:56,1999.90,999.90,16.90,99.90,1290870,23,20218,-60
2021-05-27 10:43:27,1999.90,999.90,16.80,99.90,1290872,23,20076,-60
2021-05-27 10:44:01,1999.90,999.90,17.00,99.90,1290983,23,20234,-61
2021-05-27 10:44:32,1999.90,999.90,16.90,99.90,1290993,23,20334,-60
2021-05-27 10:45:12,1999.90,999.90,17.30,99.90,1290929,23,20310,-61
2021-05-27 10:46:04,1999.90,999.90,17.20,99.90,1290845,23,20171,-60
2021-05-27 10:46:44,1999.90,999.90,17.10,99.90,1284257,23,20001,-60
2021-05-27 10:47:15,1999.90,999.90,17.10,99.90,1284250,23,20228,-62
2021-05-27 10:48:16,1999.90,999.90,16.70,99.90,1277931,23,19997,-60
2021-05-27 10:48:47,1999.90,999.90,17.20,99.90,1271854,23,19998,-59
2021-05-27 10:49:40,1999.90,999.90,16.90,99.90,1272066,23,19990,-61
2021-05-27 10:50:11,1999.90,999.90,16.50,99.90,1278024,23,20228,-65
2021-05-27 10:51:00,1999.90,999.90,16.30,99.90,1282991,23,20705,-62
2021-05-27 10:51:35,1999.90,999.90,16.30,99.90,1290832,23,19993,-60
2021-05-27 10:52:27,1999.90,999.90,16.60,99.90,1290893,23,20227,-59
2021-05-27 10:52:58,1999.90,999.90,16.50,99.90,1290902,23,20210,-59
2021-05-27 10:53:37,1999.90,999.90,16.40,99.90,1290980,23,20302,-60
2021-05-27 10:54:13,1999.90,999.90,16.70,99.90,1290939,23,19999,-60
2021-05-27 10:54:45,1999.90,999.90,17.00,99.90,1290931,23,20261,-61
2021-05-27 10:55:50,1999.90,999.90,16.70,99.90,1290956,23,20215,-60
2021-05-27 10:56:45,1999.90,999.90,16.90,99.90,1290879,23,20215,-60
2021-05-27 10:57:38,1999.90,999.90,17.30,99.90,1290876,23,20227,-61
2021-05-27 10:58:09,1999.90,999.90,17.40,99.90,1271125,23,20213,-59
2021-05-27 10:58:46,1999.90,999.90,17.30,99.90,1290801,23,20667,-60
2021-05-27 10:59:18,1999.90,999.90,17.50,99.90,1290909,23,20004,-62
2021-05-27 10:59:49,1999.90,999.90,17.80,99.90,1290908,23,20239,-59
2021-05-27 11:00:19,1999.90,999.90,17.90,99.90,1290961,23,20230,-59
2021-05-27 11:00:53,1999.90,999.90,17.70,99.90,1290866,23,20008,-60
2021-05-27 11:01:31,1999.90,999.90,17.40,99.90,1290910,23,20001,-61
2021-05-27 11:02:03,1999.90,999.90,17.00,99.90,1290871,23,20712,-60
2021-05-27 11:02:33,1999.90,999.90,16.40,99.90,1290912,23,20235,-62
2021-05-27 11:03:39,1999.90,999.90,16.10,99.90,1290934,23,20231,-61
2021-05-27 11:04:29,1999.90,999.90,15.90,99.90,1259324,23,20446,-62
2021-05-27 11:05:14,1999.90,999.90,15.60,99.90,1284218,23,20216,-61
2021-05-27 11:06:24,1999.90,999.90,15.50,99.90,1284246,23,20024,-59
2021-05-27 11:07:18,1999.90,999.90,15.60,99.90,1289703,23,20670,-59
2021-05-27 11:08:17,1999.90,999.90,15.80,99.90,1290905,23,20228,-60
2021-05-27 11:09:07,1999.90,999.90,16.40,99.90,1290882,23,20324,-60
2021-05-27 11:09:38,1999.90,999.90,16.60,99.90,1290947,23,20545,-60
2021-05-27 11:10:30,1999.90,999.90,16.90,99.90,1290875,23,20259,-61
2021-05-27 11:11:34,1999.90,999.90,16.60,99.90,1284197,23,20008,-62
2021-05-27 11:12:24,1999.90,999.90,16.70,99.90,1284666,23,20216,-60
2021-05-27 11:13:02,1999.90,999.90,16.50,99.90,1289721,23,20750,-60
2021-05-27 11:13:33,1999.90,999.90,16.20,99.90,1291350,23,20071,-60
2021-05-27 11:14:28,1999.90,999.90,16.40,99.90,1291340,23,20581,-61
2021-05-27 11:15:01,1999.90,999.90,16.40,99.90,1291351,23,20058,-61
2021-05-27 11:15:32,1999.90,999.90,16.40,99.90,1284485,23,20239,-61
2021-05-27 11:16:04,1999.90,999.90,16.80,99.90,1284617,23,20231,-60
2021-05-27 11:16:34,1999.90,999.90,16.70,99.90,1284479,23,20079,-62
2021-05-27 11:17:05,1999.90,999.90,17.00,99.90,1285224,23,20588,-60
2021-05-27 11:17:35,1999.90,999.90,16.90,99.90,1291342,23,20074,-61
2021-05-27 11:18:08,1999.90,999.90,17.10,99.90,1291273,23,19999,-59
2021-05-27 11:18:38,1999.90,999.90,17.10,99.90,1291142,23,20050,-60
2021-05-27 11:19:46,1999.90,999.90,17.30,99.90,1291110,23,20231,-61
2021-05-27 11:20:28,1999.90,999.90,17.70,99.90,1291252,23,20087,-61
2021-05-27 11:21:18,1999.90,999.90,18.20,99.90,1291124,23,20212,-61
2021-05-27 11:21:49,1999.90,999.90,18.60,99.90,1291072,23,20010,-61
2021-05-27 11:22:33,1999.90,999.90,18.70,99.90,1291331,23,20003,-63
2021-05-27 11:23:18,1999.90,999.90,18.90,99.90,1291136,23,20186,-61
2021-05-27 11:24:30,1999.90,999.90,19.00,99.90,1291239,23,20083,-61
2021-05-27 11:25:16,1999.90,999.90,18.90,99.90,1291174,23,20773,-62
2021-05-27 11:25:47,1999.90,999.90,18.50,99.90,1285575,23,20011,-63
2021-05-27 11:26:18,1999.90,999.90,18.10,99.90,1284555,23,20047,-63
2021-05-27 11:27:23,1999.90,999.90,17.50,99.90,1284548,23,20005,-62
2021-05-27 11:28:17,1999.90,999.90,17.40,99.90,1290943,23,19992,-62
2021-05-27 11:29:11,1999.90,999.90,17.30,99.90,1291133,23,19992,-61
2021-05-27 11:30:12,1999.90,999.90,16.60,99.90,1291243,22,20222,-61
2021-05-27 11:30:51,16.00,16.00,16.00,99.90,1291790,23,20211,-61
2021-05-27 11:31:46,1999.90,999.90,15.80,99.90,1291169,23,19899,-61
2021-05-27 11:32:35,1999.90,999.90,15.70,99.90,1291285,22,20590,-62
2021-05-27 11:33:21,1999.90,999.90,15.80,99.90,1291279,22,20207,-63
2021-05-27 11:34:03,1999.90,999.90,15.20,99.90,1291269,22,20211,-62
2021-05-27 11:34:34,1999.90,999.90,15.70,99.90,1291314,22,20228,-62
2021-05-27 11:35:05,1999.90,999.90,16.20,99.90,1290758,23,20224,-62
2021-05-27 11:35:41,1999.90,999.90,16.60,99.90,1290806,23,20024,-62
2021-05-27 11:36:18,1999.90,999.90,16.90,99.90,1290806,23,20211,-60
2021-05-27 11:36:59,1999.90,999.90,17.20,99.90,1290988,23,20724,-66
2021-05-27 11:37:37,16.50,16.50,16.50,99.90,1291799,22,20231,-62
2021-05-27 11:38:10,1999.90,999.90,16.50,99.90,1290755,23,19906,-63
2021-05-27 11:38:41,1999.90,999.90,16.50,99.90,1290873,23,20665,-63
2021-05-27 11:39:12,1999.90,999.90,16.30,99.90,1290841,23,20211,-63
2021-05-27 11:39:49,1999.90,999.90,16.20,99.90,1290894,23,19996,-62
2021-05-27 11:40:29,1999.90,999.90,16.20,99.90,1291346,22,20023,-63
2021-05-27 11:41:10,1999.90,999.90,16.50,99.90,1290847,23,20706,-61
2021-05-27 11:41:41,1999.90,999.90,16.20,99.90,1290846,23,20254,-63
2021-05-27 11:42:13,1999.90,999.90,15.60,99.90,1290852,23,20223,-62
2021-05-27 11:42:52,1999.90,999.90,15.60,99.90,1287229,23,20005,-63
2021-05-27 11:43:29,1999.90,999.90,15.80,99.90,1290885,23,20238,-63
2021-05-27 11:44:01,1999.90,999.90,16.10,99.90,1290786,23,20237,-63
2021-05-27 11:44:32,1999.90,999.90,16.10,99.90,1291100,23,20235,-65
2021-05-27 11:45:06,1999.90,999.90,16.00,99.90,1291218,23,20247,-65
2021-05-27 11:45:49,1999.90,999.90,15.80,99.90,1290810,23,20000,-64
2021-05-27 11:46:23,1999.90,999.90,16.30,99.90,1290906,23,20753,-62
2021-05-27 11:46:54,1999.90,999.90,16.50,99.90,1290835,23,20215,-63
2021-05-27 11:47:25,1999.90,999.90,16.90,99.90,1287911,23,20216,-63
2021-05-27 11:48:08,1999.90,999.90,17.20,99.90,1284439,23,20084,-63
2021-05-27 11:48:42,1999.90,999.90,17.50,99.90,1278306,23,20029,-62
2021-05-27 11:49:13,1999.90,999.90,16.40,99.90,1275578,23,20295,-64
2021-05-27 11:50:13,1999.90,999.90,16.40,99.90,1281806,23,20311,-65
2021-05-27 11:50:44,1999.90,999.90,16.30,99.90,1290894,23,20008,-63
2021-05-27 11:51:18,1999.90,999.90,16.70,99.90,1291279,22,20623,-65
2021-05-27 11:51:50,1999.90,999.90,17.00,99.90,1291178,23,20011,-64
2021-05-27 11:52:22,1999.90,999.90,17.10,99.90,1291171,22,20223,-63
2021-05-27 11:52:57,1999.90,999.90,16.90,99.90,1291198,22,20230,-63
2021-05-27 11:53:50,1999.90,999.90,17.30,99.90,1291233,22,20219,-59
2021-05-27 11:54:20,1999.90,999.90,17.50,99.90,1291250,22,20215,-60
2021-05-27 11:54:53,1999.90,999.90,17.70,99.90,1291178,22,20207,-63
2021-05-27 11:55:24,1999.90,999.90,18.00,99.90,1291193,22,20427,-63
2021-05-27 11:55:57,1999.90,999.90,18.00,99.90,1290659,23,20219,-62
2021-05-27 11:56:38,1999.90,999.90,17.70,99.90,1290725,23,20129,-63
2021-05-27 11:57:08,1999.90,999.90,17.70,99.90,1290963,23,20243,-63
2021-05-27 11:57:44,1999.90,999.90,17.90,99.90,1290580,23,20000,-63
2021-05-27 11:58:14,1999.90,999.90,17.90,99.90,1291211,22,20023,-63
2021-05-27 11:58:45,1999.90,999.90,17.50,99.90,1291250,23,20673,-63
2021-05-27 11:59:20,1999.90,999.90,17.40,99.90,1291255,23,19993,-62
2021-05-27 12:00:00,1999.90,999.90,17.40,99.90,1291257,22,20415,-64
2021-05-27 12:00:32,1999.90,999.90,16.80,99.90,1290711,23,20215,-63
2021-05-27 12:01:23,1999.90,999.90,16.80,99.90,1290940,23,20004,-69
2021-05-27 12:02:00,1999.90,999.90,16.50,99.90,1290815,23,20302,-64
2021-05-27 12:03:00,1999.90,999.90,16.40,99.90,1291177,23,20067,-64
2021-05-27 12:03:31,1999.90,999.90,16.20,99.90,1271820,23,20217,-62
2021-05-27 12:04:17,1999.90,999.90,16.20,99.90,1291199,22,20547,-63
2021-05-27 12:04:48,1999.90,999.90,16.20,99.90,1291131,22,20000,-62
2021-05-27 12:05:33,1999.90,999.90,16.00,99.90,1291311,23,20239,-63
2021-05-27 12:06:04,1999.90,999.90,15.70,99.90,1291161,22,20075,-61
2021-05-27 12:06:48,1999.90,999.90,15.60,99.90,1291102,22,20222,-63
2021-05-27 12:07:20,1999.90,999.90,15.60,99.90,1291316,23,20023,-64
2021-05-27 12:08:04,1999.90,999.90,15.70,99.90,1291196,22,20230,-64
2021-05-27 12:08:41,1999.90,999.90,15.80,99.90,1291145,22,20692,-64
2021-05-27 12:09:19,1999.90,999.90,15.80,99.90,1290745,23,20576,-65
2021-05-27 12:09:51,1999.90,999.90,15.80,99.90,1284567,23,20231,-62
2021-05-27 12:10:22,1999.90,999.90,16.00,99.90,1278416,23,20576,-61
2021-05-27 12:10:53,1999.90,999.90,16.30,99.90,1280161,23,20224,-64
2021-05-27 12:11:32,1999.90,999.90,16.70,99.90,1286730,23,19997,-62
2021-05-27 12:12:12,1999.90,999.90,17.10,99.90,1291001,23,20381,-62
2021-05-27 12:12:43,1999.90,999.90,17.40,99.90,1291142,22,20222,-64
2021-05-27 12:13:20,1999.90,999.90,17.80,99.90,1291186,23,20441,-63
2021-05-27 12:13:58,1999.90,999.90,18.30,99.90,1291216,22,20330,-64
2021-05-27 12:14:41,1999.90,999.90,18.40,99.90,1291148,22,20235,-63
2021-05-27 12:15:15,1999.90,999.90,19.00,99.90,1291175,22,20284,-65
2021-05-27 12:15:46,1999.90,999.90,19.40,99.90,1291117,22,20215,-62
2021-05-27 12:16:32,1999.90,999.90,19.10,99.90,1290682,23,20036,-63
2021-05-27 12:17:16,1999.90,999.90,19.00,99.90,1290711,23,20004,-64
2021-05-27 12:17:50,1999.90,999.90,19.10,99.90,1290773,23,20285,-64
2021-05-27 12:18:21,1999.90,999.90,19.60,99.90,1291300,22,20008,-62
2021-05-27 12:19:03,1999.90,999.90,19.40,99.90,1291131,23,20436,-62
2021-05-27 12:19:56,1999.90,999.90,18.80,99.90,1291220,22,20008,-64
2021-05-27 12:20:35,1999.90,999.90,18.40,99.90,1291246,22,20011,-65
2021-05-27 12:21:05,1999.90,999.90,18.00,99.90,1291113,22,20023,-66
2021-05-27 12:21:36,1999.90,999.90,17.40,99.90,1291180,23,20223,-65
2021-05-27 12:22:07,1999.90,999.90,16.90,99.90,1290952,22,20107,-59
2021-05-27 12:22:56,1999.90,999.90,16.20,99.90,1291302,22,20054,-62
2021-05-27 12:23:26,1999.90,999.90,16.20,99.90,1290778,23,20346,-62
2021-05-27 12:23:57,1999.90,999.90,16.00,99.90,1290730,23,20242,-63
2021-05-27 12:24:29,1999.90,999.90,16.30,99.90,1290815,23,20006,-65
2021-05-27 12:25:10,1999.90,999.90,16.20,99.90,1290828,23,20067,-61
2021-05-27 12:25:43,1999.90,999.90,16.30,99.90,1291132,22,20207,-60
2021-05-27 12:26:14,1999.90,999.90,16.60,99.90,1284429,23,20250,-63
2021-05-27 12:26:48,1999.90,999.90,16.60,99.90,1284364,23,20231,-62
2021-05-27 12:27:19,1999.90,999.90,17.20,99.90,1284076,23,20004,-61
2021-05-27 12:27:53,1999.90,999.90,17.50,99.90,1285523,23,20224,-63
2021-05-27 12:28:29,1999.90,999.90,18.00,99.90,1291155,23,20328,-61
2021-05-27 12:29:00,1999.90,999.90,18.20,99.90,1284539,23,20216,-62
2021-05-27 12:29:31,1999.90,999.90,18.60,99.90,1284452,23,20310,-62
2021-05-27 12:30:01,1999.90,999.90,18.80,99.90,1284430,23,20379,-63
2021-05-27 12:30:35,1999.90,999.90,18.70,99.90,1285019,23,20491,-64
2021-05-27 12:31:07,1999.90,999.90,18.30,99.90,1291130,23,19996,-64
2021-05-27 12:31:37,1999.90,999.90,18.20,99.90,1291125,23,19996,-64
2021-05-27 12:32:08,1999.90,999.90,18.40,99.90,1284443,23,20258,-63
2021-05-27 12:32:46,1999.90,999.90,18.70,99.90,1284613,23,20044,-63
2021-05-27 12:33:22,1999.90,999.90,18.90,99.90,1284551,23,20011,-65
2021-05-27 12:33:53,1999.90,999.90,18.70,99.90,1287494,23,20078,-65
2021-05-27 12:34:23,1999.90,999.90,18.90,99.90,1291106,23,20004,-63
2021-05-27 12:34:54,1999.90,999.90,19.10,99.90,1291118,23,20000,-62
2021-05-27 12:35:36,1999.90,999.90,19.50,99.90,1291156,23,20088,-64
2021-05-27 12:36:11,1999.90,999.90,20.00,99.90,1291013,23,19996,-64
2021-05-27 12:36:57,1999.90,999.90,20.10,99.90,1291093,23,19988,-59
2021-05-27 12:37:46,1999.90,999.90,20.50,99.90,1284451,23,20088,-63
2021-05-27 12:38:21,1999.90,999.90,20.80,99.90,1278137,23,19993,-61
2021-05-27 12:38:51,1999.90,999.90,21.30,99.90,1278353,23,20027,-63
2021-05-27 12:39:32,1999.90,999.90,21.30,99.90,1283124,23,20070,-63
2021-05-27 12:40:06,1999.90,999.90,21.10,99.90,1287796,23,20465,-66
2021-05-27 12:40:42,1999.90,999.90,21.20,99.90,1291146,23,19992,-64
2021-05-27 12:41:13,1999.90,999.90,20.80,99.90,1291208,23,20035,-64
2021-05-27 12:41:51,1999.90,999.90,20.60,99.90,1291239,23,19996,-62
2021-05-27 12:42:33,1999.90,999.90,20.80,99.90,1290630,23,20106,-63
2021-05-27 12:43:24,1999.90,999.90,20.30,99.90,1291214,23,20004,-70
2021-05-27 12:43:54,1999.90,999.90,20.10,99.90,1291164,23,20000,-65
2021-05-27 12:44:40,1999.90,999.90,19.70,99.90,1291096,23,19996,-62
2021-05-27 12:45:28,1999.90,999.90,19.30,99.90,1291222,23,19999,-66
2021-05-27 12:45:59,1999.90,999.90,18.60,99.90,1291229,23,20079,-66
2021-05-27 12:46:32,1999.90,999.90,18.30,99.90,1290997,23,20373,-64
2021-05-27 12:47:13,1999.90,999.90,18.10,99.90,1291143,23,20004,-65
2021-05-27 12:47:44,1999.90,999.90,17.70,99.90,1291193,23,20328,-64
2021-05-27 12:48:16,1999.90,999.90,17.60,99.90,1290990,23,19995,-65
2021-05-27 12:48:51,1999.90,999.90,17.40,99.90,1291066,23,19997,-65
2021-05-27 12:49:32,1999.90,999.90,17.20,99.90,1291149,23,20215,-64
2021-05-27 12:50:03,1999.90,999.90,17.30,99.90,1291029,23,20238,-65
2021-05-27 12:50:36,1999.90,999.90,17.10,99.90,1291116,23,20325,-63
2021-05-27 12:51:07,1999.90,999.90,16.70,99.90,1291169,23,20215,-64
2021-05-27 12:51:40,1999.90,999.90,16.60,99.90,1291067,23,20311,-64
2021-05-27 12:52:11,1999.90,999.90,16.60,99.90,1291097,23,19996,-64
2021-05-27 12:52:42,1999.90,999.90,16.70,99.90,1291086,23,20662,-64
2021-05-27 12:53:34,1999.90,999.90,17.00,99.90,1291212,23,20357,-65
2021-05-27 12:54:06,1999.90,999.90,16.90,99.90,1291148,23,19996,-64
2021-05-27 12:54:36,1999.90,999.90,17.10,99.90,1291022,23,20733,-65
2021-05-27 12:55:09,1999.90,999.90,16.80,99.90,1284557,23,20234,-73
2021-05-27 12:55:40,1999.90,999.90,16.80,99.90,1284518,23,20005,-67
2021-05-27 12:56:18,1999.90,999.90,16.50,99.90,1284543,23,20646,-66
2021-05-27 12:57:09,1999.90,999.90,16.80,99.90,1286711,23,20123,-64
2021-05-27 12:57:53,1999.90,999.90,16.90,99.90,1291104,23,20228,-64
2021-05-27 12:58:32,1999.90,999.90,16.90,99.90,1291148,23,20234,-65
2021-05-27 12:59:03,1999.90,999.90,17.00,99.90,1291075,23,20251,-66
2021-05-27 12:59:35,1999.90,999.90,16.90,99.90,1291182,23,20518,-67
2021-05-27 13:00:06,1999.90,999.90,16.40,99.90,1284497,23,20457,-65
2021-05-27 13:00:47,1999.90,999.90,16.30,99.90,1278134,23,20232,-63
2021-05-27 13:01:30,1999.90,999.90,16.00,99.90,1278329,23,20299,-63
2021-05-27 13:02:03,1999.90,999.90,15.90,99.90,1283296,23,20001,-65
2021-05-27 13:02:35,1999.90,999.90,15.90,99.90,1290092,23,20310,-64
2021-05-27 13:03:07,1999.90,999.90,15.80,99.90,1290956,23,20252,-62
2021-05-27 13:03:51,1999.90,999.90,15.90,99.90,1291155,23,20211,-64
2021-05-27 13:04:22,1999.90,999.90,16.00,99.90,1291063,23,20449,-63
2021-05-27 13:04:53,1999.90,999.90,16.60,99.90,1290956,23,20219,-64
2021-05-27 13:05:24,1999.90,999.90,17.10,99.90,1284488,23,20462,-64
2021-05-27 13:06:09,1999.90,999.90,17.40,99.90,1284500,23,20331,-64
2021-05-27 13:06:40,1999.90,999.90,17.90,99.90,1284456,23,20451,-64
2021-05-27 13:07:13,1999.90,999.90,17.80,99.90,1287953,23,20220,-65
2021-05-27 13:08:15,1999.90,999.90,17.90,99.90,1291107,23,20007,-64
2021-05-27 13:08:46,1999.90,999.90,17.60,99.90,1260806,23,20249,-63
2021-05-27 13:09:19,1999.90,999.90,17.40,99.90,1290979,23,20685,-64
2021-05-27 13:09:54,1999.90,999.90,17.20,99.90,1291038,23,20000,-64
2021-05-27 13:10:39,1999.90,999.90,17.10,99.90,1291085,23,20716,-64
2021-05-27 13:11:36,1999.90,999.90,17.10,99.90,1290985,23,20223,-64
2021-05-27 13:12:08,1999.90,999.90,16.90,99.90,1274827,23,20237,-65
2021-05-27 13:12:46,1999.90,999.90,17.00,99.90,1284365,23,20597,-65
2021-05-27 13:13:31,1999.90,999.90,17.10,99.90,1284396,23,20251,-64
2021-05-27 13:14:15,1999.90,999.90,17.20,99.90,1284473,23,20239,-64
2021-05-27 13:15:07,1999.90,999.90,17.70,99.90,1284218,23,20570,-63
2021-05-27 13:15:43,1999.90,999.90,18.10,99.90,1284431,23,20220,-65
2021-05-27 13:16:33,1999.90,999.90,18.80,99.90,1278045,23,20228,-64
2021-05-27 13:17:16,1999.90,999.90,18.90,99.90,1284390,23,20287,-65
2021-05-27 13:18:11,1999.90,999.90,19.00,99.90,1284771,23,20658,-65
2021-05-27 13:18:49,1999.90,999.90,18.50,99.90,1290984,23,20222,-67
2021-05-27 13:19:26,1999.90,999.90,18.90,99.90,1291115,23,20222,-65
2021-05-27 13:19:59,1999.90,999.90,18.90,99.90,1291012,23,20079,-65
2021-05-27 13:20:30,1999.90,999.90,18.60,99.90,1291072,23,20071,-65
2021-05-27 13:21:04,1999.90,999.90,18.50,99.90,1291082,23,20606,-65
2021-05-27 13:22:00,1999.90,999.90,18.60,99.90,1290947,23,19985,-64
2021-05-27 13:22:33,1999.90,999.90,18.90,99.90,1291064,23,20246,-64
2021-05-27 13:23:21,1999.90,999.90,18.90,99.90,1291042,23,20032,-66
2021-05-27 13:23:51,1999.90,999.90,19.10,99.90,1290990,23,20004,-65
2021-05-27 13:24:29,1999.90,999.90,19.20,99.90,1284469,23,20076,-64
2021-05-27 13:25:11,1999.90,999.90,19.70,99.90,1284452,23,20080,-64
2021-05-27 13:25:42,1999.90,999.90,20.10,99.90,1284459,23,20063,-65
2021-05-27 13:26:14,1999.90,999.90,20.00,99.90,1290938,23,20419,-65
2021-05-27 13:26:48,1999.90,999.90,20.10,99.90,1291123,22,20000,-65
2021-05-27 13:27:25,1999.90,999.90,20.00,99.90,1290698,22,19996,-65
2021-05-27 13:27:58,1999.90,999.90,19.60,99.90,1291088,22,19988,-64
2021-05-27 13:28:29,1999.90,999.90,19.10,99.90,1291056,22,19995,-66
2021-05-27 13:29:04,1999.90,999.90,19.00,99.90,1291062,23,19991,-66
2021-05-27 13:30:08,1999.90,999.90,18.60,99.90,1291127,22,20407,-65
2021-05-27 13:30:44,1999.90,999.90,17.90,99.90,1274110,22,20533,-64
2021-05-27 13:31:14,1999.90,999.90,17.80,99.90,1291045,23,20063,-64
2021-05-27 13:31:45,1999.90,999.90,17.50,99.90,1291094,23,20529,-65
2021-05-27 13:32:18,1999.90,999.90,17.40,99.90,1290905,23,20083,-66
2021-05-27 13:32:49,1999.90,999.90,17.40,99.90,1291077,22,20000,-66
2021-05-27 13:33:20,1999.90,999.90,16.90,99.90,1290940,23,20223,-65
2021-05-27 13:33:56,1999.90,999.90,16.70,99.90,1290902,22,19992,-64
2021-05-27 13:34:40,1999.90,999.90,16.70,99.90,1291007,22,20313,-64
2021-05-27 13:35:21,1999.90,999.90,16.60,99.90,1291107,22,20294,-64
2021-05-27 13:35:57,1999.90,999.90,16.40,99.90,1291051,23,20224,-63
2021-05-27 13:36:28,1999.90,999.90,16.30,99.90,1291109,22,20289,-64
2021-05-27 13:37:03,1999.90,999.90,16.30,99.90,1290897,22,20293,-65
2021-05-27 13:38:03,1999.90,999.90,16.40,99.90,1291160,22,20027,-68
2021-05-27 13:38:34,1999.90,999.90,16.30,99.90,1271700,23,20300,-67
2021-05-27 13:39:13,1999.90,999.90,16.30,99.90,1291028,23,20215,-67
2021-05-27 13:39:43,1999.90,999.90,15.90,99.90,1290674,23,20062,-67
2021-05-27 13:40:22,1999.90,999.90,15.80,99.90,1290594,23,20309,-67
2021-05-27 13:40:53,1999.90,999.90,15.90,99.90,1290748,23,20446,-66
2021-05-27 13:41:24,1999.90,999.90,15.90,99.90,1290758,23,20238,-67
2021-05-27 13:41:54,1999.90,999.90,16.00,99.90,1290662,23,20286,-64
2021-05-27 13:42:25,1999.90,999.90,16.10,99.90,1290613,23,20004,-66
2021-05-27 13:42:58,1999.90,999.90,16.20,99.90,1284329,23,20439,-66
2021-05-27 13:43:34,1999.90,999.90,16.20,99.90,1284464,23,20024,-66
2021-05-27 13:44:04,1999.90,999.90,16.20,99.90,1286237,23,20231,-66
2021-05-27 13:44:35,1999.90,999.90,16.20,99.90,1290788,23,20243,-67
2021-05-27 13:45:11,1999.90,999.90,16.10,99.90,1290968,23,20008,-66
2021-05-27 13:45:42,1999.90,999.90,16.10,99.90,1291140,22,20012,-66
2021-05-27 13:46:13,1999.90,999.90,16.20,99.90,1291134,22,20222,-65
2021-05-27 13:46:53,1999.90,999.90,16.20,99.90,1291107,22,20564,-64
2021-05-27 13:47:24,1999.90,999.90,16.20,99.90,1291155,22,20008,-66
2021-05-27 13:47:55,1999.90,999.90,16.20,99.90,1290630,23,20004,-65
2021-05-27 13:48:26,1999.90,999.90,16.10,99.90,1290674,23,20000,-66
2021-05-27 13:48:57,1999.90,999.90,16.10,99.90,1290615,23,20667,-64
2021-05-27 13:49:28,1999.90,999.90,16.10,99.90,1290652,23,20063,-65
2021-05-27 13:49:58,1999.90,999.90,15.90,99.90,1291027,23,20227,-66
2021-05-27 13:50:31,1999.90,999.90,15.90,99.90,1291074,23,20008,-66
2021-05-27 13:51:07,1999.90,999.90,15.90,99.90,1291030,22,20000,-66
2021-05-27 13:51:40,1999.90,999.90,15.60,99.90,1291069,22,20265,-67
2021-05-27 13:52:11,1999.90,999.90,15.50,99.90,1290944,22,20231,-67
2021-05-27 13:52:43,1999.90,999.90,15.50,99.90,1291073,23,20243,-66
2021-05-27 13:53:14,1999.90,999.90,15.50,99.90,1290951,22,20004,-66
2021-05-27 13:53:45,1999.90,999.90,15.50,99.90,1291089,23,20223,-66
2021-05-27 13:54:15,1999.90,999.90,15.50,99.90,1291009,23,20000,-65
2021-05-27 13:54:49,1999.90,999.90,15.30,99.90,1291066,23,20012,-63
2021-05-27 13:55:22,1999.90,999.90,15.30,99.90,1290712,23,20035,-66
2021-05-27 13:55:57,1999.90,999.90,15.20,99.90,1284318,23,20613,-66
2021-05-27 13:56:27,1999.90,999.90,15.20,99.90,1284346,23,20228,-65
2021-05-27 13:56:58,1999.90,999.90,15.20,99.90,1285397,23,20278,-67
2021-05-27 13:57:30,1999.90,999.90,15.20,99.90,1290702,23,20382,-64
2021-05-27 13:58:01,1999.90,999.90,15.20,99.90,1291111,22,19992,-64
2021-05-27 13:58:32,1999.90,999.90,15.20,99.90,1291044,22,20276,-66
2021-05-27 13:59:03,1999.90,999.90,15.20,99.90,1290971,23,20258,-64
2021-05-27 13:59:33,1999.90,999.90,15.30,99.90,1291031,22,20006,-66
2021-05-27 14:00:06,1999.90,999.90,15.30,99.90,1291056,23,20210,-66
2021-05-27 14:00:37,1999.90,999.90,15.20,99.90,1291031,22,20438,-65
2021-05-27 14:01:07,1999.90,999.90,15.20,99.90,1290856,23,20234,-66
2021-05-27 14:01:38,1999.90,999.90,15.20,99.90,1291068,23,20419,-65
2021-05-27 14:02:09,1999.90,999.90,15.30,99.90,1291016,22,20259,-66
2021-05-27 14:02:43,1999.90,999.90,15.20,99.90,1291044,23,20265,-64
2021-05-27 14:03:14,1999.90,999.90,15.30,99.90,1291003,22,20103,-67
2021-05-27 14:03:45,1999.90,999.90,15.30,99.90,1290984,22,20230,-66
2021-05-27 14:04:15,1999.90,999.90,15.20,99.90,1291035,22,20226,-63
2021-05-27 14:04:46,1999.90,999.90,15.20,99.90,1290894,23,20066,-62
2021-05-27 14:05:19,1999.90,999.90,15.30,99.90,1290992,22,20023,-63
2021-05-27 14:05:51,1999.90,999.90,15.20,99.90,1291059,22,20553,-63
2021-05-27 14:06:21,1999.90,999.90,15.30,99.90,1291036,22,20276,-61
2021-05-27 14:06:52,1999.90,999.90,15.20,99.90,1290948,23,20273,-64
2021-05-27 14:07:23,1999.90,999.90,15.10,99.90,1290951,23,20000,-63
2021-05-27 14:07:54,1999.90,999.90,15.10,99.90,1290934,23,20023,-63
2021-05-27 14:08:24,1999.90,999.90,15.10,99.90,1291094,22,19992,-62
2021-05-27 14:08:55,1999.90,999.90,15.10,99.90,1291055,22,20330,-64
2021-05-27 14:09:27,1999.90,999.90,15.00,99.90,1290949,23,20074,-61
2021-05-27 14:09:58,1999.90,999.90,14.90,99.90,1291048,22,19992,-62
2021-05-27 14:10:29,1999.90,999.90,14.80,99.90,1291102,23,20227,-61
2021-05-27 14:10:59,1999.90,999.90,14.80,99.90,1290868,23,20011,-61
2021-05-27 14:11:30,1999.90,999.90,14.70,99.90,1290919,22,20058,-62
2021-05-27 14:12:01,1999.90,999.90,14.70,99.90,1290600,22,19996,-61
2021-05-27 14:12:32,1999.90,999.90,14.70,99.90,1291078,22,20362,-63
2021-05-27 14:13:04,1999.90,999.90,14.60,99.90,1290980,22,20294,-63
2021-05-27 14:13:35,1999.90,999.90,14.70,99.90,1290959,22,20199,-63
2021-05-27 14:14:07,1999.90,999.90,14.70,99.90,1290995,23,20207,-62
2021-05-27 14:14:37,1999.90,999.90,14.70,99.90,1291054,22,20360,-63
2021-05-27 14:15:09,1999.90,999.90,14.70,99.90,1291086,23,20215,-63
2021-05-27 14:15:40,1999.90,999.90,14.60,99.90,1290828,22,20001,-62
2021-05-27 14:16:11,1999.90,999.90,14.60,99.90,1290910,22,20276,-61
2021-05-27 14:16:41,1999.90,999.90,14.60,99.90,1290875,23,20207,-62
2021-05-27 14:17:12,1999.90,999.90,14.60,99.90,1291066,22,20296,-64
2021-05-27 14:17:43,1999.90,999.90,14.60,99.90,1290884,23,19993,-66
2021-05-27 14:18:14,1999.90,999.90,14.60,99.90,1290900,22,20001,-62
2021-05-27 14:18:44,1999.90,999.90,14.50,99.90,1291027,23,20003,-63
2021-05-27 14:19:15,1999.90,999.90,14.50,99.90,1290928,23,20450,-59
2021-05-27 14:19:46,1999.90,999.90,14.40,99.90,1290958,23,20010,-60
2021-05-27 14:20:16,1999.90,999.90,14.30,99.90,1290453,23,19997,-62
2021-05-27 14:20:48,1999.90,999.90,14.30,99.90,1290675,23,20071,-62
2021-05-27 14:21:19,1999.90,999.90,14.30,99.90,1290653,23,20000,-59
2021-05-27 14:21:49,1999.90,999.90,14.30,99.90,1290599,23,20542,-65
2021-05-27 14:22:20,1999.90,999.90,14.20,99.90,1291016,23,20004,-63
2021-05-27 14:22:54,1999.90,999.90,14.20,99.90,1291058,22,20027,-66
2021-05-27 14:23:26,1999.90,999.90,14.10,99.90,1291084,22,20000,-66
2021-05-27 14:23:56,1999.90,999.90,14.00,99.90,1290489,23,20701,-59
2021-05-27 14:24:27,1999.90,999.90,14.00,99.90,1290592,23,20307,-66
2021-05-27 14:24:58,1999.90,999.90,14.10,99.90,1290626,23,20034,-62
2021-05-27 14:25:28,1999.90,999.90,14.00,99.90,1290695,23,20382,-67
2021-05-27 14:25:59,1999.90,999.90,14.00,99.90,1290787,22,20024,-62
2021-05-27 14:26:30,1999.90,999.90,14.00,99.90,1284197,23,20083,-64
2021-05-27 14:27:02,1999.90,999.90,14.10,99.90,1283919,23,20051,-63
2021-05-27 14:27:33,1999.90,999.90,14.10,99.90,1284459,23,20007,-60
2021-05-27 14:28:04,1999.90,999.90,14.10,99.90,1284972,23,20220,-66
2021-05-27 14:28:35,1999.90,999.90,14.10,99.90,1290864,23,20215,-66
2021-05-27 14:29:06,1999.90,999.90,14.00,99.90,1290854,23,20004,-63
2021-05-27 14:29:38,1999.90,999.90,14.00,99.90,1290998,23,19992,-65
2021-05-27 14:30:10,1999.90,999.90,14.00,99.90,1290885,23,20219,-65
2021-05-27 14:30:42,1999.90,999.90,14.00,99.90,1284334,23,20566,-64
2021-05-27 14:31:16,1999.90,999.90,13.90,99.90,1284327,23,20224,-62
2021-05-27 14:31:51,1999.90,999.90,13.90,99.90,1284342,23,20547,-63
2021-05-27 14:32:22,1999.90,999.90,13.70,99.90,1286511,23,20227,-67
2021-05-27 14:32:53,1999.90,999.90,13.60,99.90,1291018,23,20650,-64
2021-05-27 14:33:23,1999.90,999.90,13.40,99.90,1290914,23,20365,-62
2021-05-27 14:33:54,1999.90,999.90,13.30,99.90,1290917,23,20446,-61
2021-05-27 14:34:25,1999.90,999.90,13.10,99.90,1290894,23,20419,-61
2021-05-27 14:34:55,1999.90,999.90,12.90,99.90,1290897,23,20300,-61
2021-05-27 14:35:26,1999.90,999.90,12.70,99.90,1291005,23,19996,-64
2021-05-27 14:35:57,1999.90,999.90,12.60,99.90,1291075,23,20354,-61
2021-05-27 14:36:28,1999.90,999.90,12.40,99.90,1290955,23,20004,-60
2021-05-27 14:36:58,1999.90,999.90,12.30,99.90,1290834,23,20111,-62
2021-05-27 14:37:29,1999.90,999.90,12.20,99.90,1290922,23,20417,-62
2021-05-27 14:38:00,1999.90,999.90,12.10,99.90,1290875,23,20007,-62
2021-05-27 14:38:30,1999.90,999.90,12.00,99.90,1291035,23,20010,-61
2021-05-27 14:39:03,1999.90,999.90,11.90,99.90,1290849,23,20007,-61
2021-05-27 14:39:34,1999.90,999.90,11.80,99.90,1291023,23,19992,-62
2021-05-27 14:40:06,1999.90,999.90,11.80,99.90,1290980,23,20215,-60
2021-05-27 14:40:37,1999.90,999.90,11.80,99.90,1291023,23,20003,-60
2021-05-27 14:41:10,1999.90,999.90,11.70,99.90,1290793,23,20550,-62
2021-05-27 14:41:41,1999.90,999.90,11.70,99.90,1290839,23,20251,-62
2021-05-27 14:42:11,1999.90,999.90,11.70,99.90,1290449,23,20215,-61
2021-05-27 14:42:42,1999.90,999.90,11.70,99.90,1290956,23,20049,-62
2021-05-27 14:43:13,1999.90,999.90,11.70,99.90,1290824,23,20068,-62
2021-05-27 14:43:43,1999.90,999.90,11.70,99.90,1290911,23,19997,-62
2021-05-27 14:44:14,1999.90,999.90,11.80,99.90,1290971,23,20067,-62
2021-05-27 14:44:45,1999.90,999.90,11.70,99.90,1284180,23,20004,-61
2021-05-27 14:45:17,1999.90,999.90,11.70,99.90,1284364,23,20211,-62
2021-05-27 14:45:48,1999.90,999.90,11.60,99.90,1284696,23,20055,-61
2021-05-27 14:46:19,1999.90,999.90,11.70,99.90,1285262,23,20274,-61
2021-05-27 14:46:50,1999.90,999.90,11.80,99.90,1291388,23,20458,-61
2021-05-27 14:47:21,1999.90,999.90,11.90,99.90,1284519,23,20230,-61
2021-05-27 14:47:52,1999.90,999.90,12.00,99.90,1284708,23,20012,-62
2021-05-27 14:48:22,1999.90,999.90,12.10,99.90,1284666,23,20462,-62
2021-05-27 14:48:53,1999.90,999.90,12.20,99.90,1285014,23,20347,-62
2021-05-27 14:49:24,1999.90,999.90,12.20,99.90,1284646,23,20055,-61
2021-05-27 14:49:54,1999.90,999.90,12.20,99.90,1284585,23,20367,-61
2021-05-27 14:50:31,1999.90,999.90,12.30,99.90,1284817,23,20320,-62
2021-05-27 14:51:02,1999.90,999.90,12.40,99.90,1286343,23,20079,-62
2021-05-27 14:51:33,1999.90,999.90,12.50,99.90,1291275,23,20289,-62
2021-05-27 14:52:04,1999.90,999.90,12.50,99.90,1291232,23,20058,-60
2021-05-27 14:52:35,1999.90,999.90,12.50,99.90,1291231,23,20239,-59
2021-05-27 14:53:06,1999.90,999.90,12.60,99.90,1291223,23,20328,-59
2021-05-27 14:53:37,1999.90,999.90,12.60,99.90,1278169,23,20734,-60
2021-05-27 14:54:08,1999.90,999.90,12.70,99.90,1278518,23,20017,-59
2021-05-27 14:54:39,1999.90,999.90,12.70,99.90,1278396,23,20718,-59
2021-05-27 14:55:10,1999.90,999.90,12.70,99.90,1279215,23,20005,-59
2021-05-27 14:55:41,1999.90,999.90,12.70,99.90,1291278,23,20003,-59
2021-05-27 14:56:13,1999.90,999.90,12.70,99.90,1291246,23,20261,-59
2021-05-27 14:56:44,1999.90,999.90,12.70,99.90,1290772,23,20000,-59
2021-05-27 14:57:14,1999.90,999.90,12.60,99.90,1291239,23,20220,-60
2021-05-27 14:57:45,1999.90,999.90,12.60,99.90,1291160,23,20008,-59
2021-05-27 14:58:16,1999.90,999.90,12.70,99.90,1291407,23,20295,-59
2021-05-27 14:58:46,1999.90,999.90,12.70,99.90,1291319,23,20426,-59
2021-05-27 14:59:17,1999.90,999.90,12.70,99.90,1291169,23,20434,-60
2021-05-27 14:59:48,1999.90,999.90,12.80,99.90,1291328,23,20419,-59
2021-05-27 15:00:20,1999.90,999.90,12.90,99.90,1291212,23,20298,-59
2021-05-27 15:00:52,1999.90,999.90,12.90,99.90,1284430,23,19997,-60
2021-05-27 15:01:23,1999.90,999.90,12.90,99.90,1284759,23,20220,-61
2021-05-27 15:01:53,1999.90,999.90,12.90,99.90,1284562,23,20287,-62
2021-05-27 15:02:27,1999.90,999.90,12.90,99.90,1285148,23,20008,-61
2021-05-27 15:02:57,1999.90,999.90,12.90,99.90,1291376,23,20320,-62
2021-05-27 15:03:28,1999.90,999.90,12.90,99.90,1291319,23,20298,-62
2021-05-27 15:03:59,1999.90,999.90,13.00,99.90,1291193,23,20008,-62
2021-05-27 15:04:29,1999.90,999.90,13.10,99.90,1291328,23,20000,-63
2021-05-27 15:05:00,1999.90,999.90,13.20,99.90,1291287,23,20015,-63
2021-05-27 15:05:31,1999.90,999.90,13.30,99.90,1291292,23,20004,-63
2021-05-27 15:06:01,1999.90,999.90,13.40,99.90,1291263,23,20419,-62
2021-05-27 15:06:32,1999.90,999.90,13.50,99.90,1291265,23,20031,-63
2021-05-27 15:07:03,1999.90,999.90,13.50,99.90,1291297,23,20008,-61
2021-05-27 15:07:34,1999.90,999.90,13.70,99.90,1278311,23,20522,-61
2021-05-27 15:08:05,1999.90,999.90,13.70,99.90,1278303,23,20011,-61
2021-05-27 15:08:36,1999.90,999.90,13.70,99.90,1278478,23,20448,-61
2021-05-27 15:09:09,1999.90,999.90,13.90,99.90,1279154,23,20225,-60
2021-05-27 15:09:39,1999.90,999.90,14.10,99.90,1291278,23,20263,-61
2021-05-27 15:10:11,1999.90,999.90,14.20,99.90,1291094,23,20225,-61
2021-05-27 15:10:42,1999.90,999.90,14.20,99.90,1291233,23,20011,-61
2021-05-27 15:11:13,1999.90,999.90,14.20,99.90,1291239,23,20231,-61
2021-05-27 15:11:44,1999.90,999.90,14.40,99.90,1290738,23,20012,-62
2021-05-27 15:12:18,1999.90,999.90,14.40,99.90,1291100,23,20227,-62
2021-05-27 15:12:49,1999.90,999.90,14.50,99.90,1291200,23,20329,-60
2021-05-27 15:13:20,1999.90,999.90,14.70,99.90,1291278,23,20231,-61
2021-05-27 15:13:50,1999.90,999.90,14.80,99.90,1291251,23,20011,-59
2021-05-27 15:14:21,1999.90,999.90,14.60,99.90,1291288,23,20322,-60
2021-05-27 15:14:52,1999.90,999.90,14.70,99.90,1291245,23,20130,-62
2021-05-27 15:15:22,1999.90,999.90,14.60,99.90,1291216,23,19996,-61
2021-05-27 15:15:53,1999.90,999.90,14.50,99.90,1291221,23,20175,-61
2021-05-27 15:16:25,1999.90,999.90,14.50,99.90,1284516,23,20007,-61
2021-05-27 15:16:56,1999.90,999.90,14.50,99.90,1284568,23,20286,-60
2021-05-27 15:17:26,1999.90,999.90,14.50,99.90,1284602,23,20294,-62
2021-05-27 15:17:57,1999.90,999.90,14.40,99.90,1285054,23,19997,-62
2021-05-27 15:18:35,1999.90,999.90,14.50,99.90,1291267,23,20058,-61
2021-05-27 15:19:05,1999.90,999.90,14.40,99.90,1284572,23,20307,-60
2021-05-27 15:19:36,1999.90,999.90,14.50,99.90,1284625,23,20222,-62
2021-05-27 15:20:08,1999.90,999.90,14.60,99.90,1284605,23,20011,-60
2021-05-27 15:20:39,1999.90,999.90,14.50,99.90,1278674,23,20107,-64
2021-05-27 15:21:10,1999.90,999.90,14.60,99.90,1278263,23,20622,-62
2021-05-27 15:21:41,1999.90,999.90,14.80,99.90,1278379,23,20031,-63
2021-05-27 15:22:12,1999.90,999.90,14.80,99.90,1278702,23,20225,-63
2021-05-27 15:22:43,1999.90,999.90,14.90,99.90,1285030,23,20307,-61
2021-05-27 15:23:16,1999.90,999.90,14.80,99.90,1284616,23,20035,-62
2021-05-27 15:23:47,1999.90,999.90,14.80,99.90,1284625,23,20072,-62
2021-05-27 15:24:18,1999.90,999.90,14.90,99.90,1284739,23,20358,-62
2021-05-27 15:24:49,1999.90,999.90,14.80,99.90,1285449,23,20375,-60
2021-05-27 15:25:21,1999.90,999.90,14.80,99.90,1291197,23,20083,-59
2021-05-27 15:25:51,1999.90,999.90,14.70,99.90,1290935,23,20226,-60
2021-05-27 15:26:22,1999.90,999.90,14.60,99.90,1291301,23,20223,-61
2021-05-27 15:26:53,1999.90,999.90,14.70,99.90,1290717,23,20032,-62
2021-05-27 15:27:24,1999.90,999.90,14.70,99.90,1291296,23,20323,-62
2021-05-27 15:27:57,1999.90,999.90,14.70,99.90,1284489,23,20004,-60
2021-05-27 15:28:28,1999.90,999.90,14.80,99.90,1284613,23,20023,-64
2021-05-27 15:28:59,1999.90,999.90,14.80,99.90,1284499,23,20247,-61
2021-05-27 15:29:30,1999.90,999.90,14.90,99.90,1285672,23,20005,-60
2021-05-27 15:30:03,1999.90,999.90,14.80,99.90,1278241,23,20428,-62
2021-05-27 15:30:34,1999.90,999.90,14.80,99.90,1278496,23,20225,-63
2021-05-27 15:31:05,1999.90,999.90,14.80,99.90,1278310,23,20213,-62
2021-05-27 15:31:36,1999.90,999.90,14.70,99.90,1280182,23,20244,-59
2021-05-27 15:32:09,1999.90,999.90,14.70,99.90,1291218,23,20415,-59
2021-05-27 15:32:40,1999.90,999.90,14.70,99.90,1291375,23,19992,-63
2021-05-27 15:33:11,1999.90,999.90,14.50,99.90,1291145,23,20223,-62
2021-05-27 15:33:41,1999.90,999.90,14.50,99.90,1291305,23,20411,-62
2021-05-27 15:34:13,1999.90,999.90,14.50,99.90,1291223,23,20073,-59
2021-05-27 15:34:48,1999.90,999.90,14.60,99.90,1284633,23,20004,-59
2021-05-27 15:35:20,1999.90,999.90,14.60,99.90,1284572,23,20298,-59
2021-05-27 15:35:50,1999.90,999.90,14.60,99.90,1278340,23,20680,-63
2021-05-27 15:36:21,1999.90,999.90,14.50,99.90,1279691,23,20224,-61
2021-05-27 15:36:52,1999.90,999.90,14.40,99.90,1284403,23,20439,-61
2021-05-27 15:37:22,1999.90,999.90,14.40,99.90,1284881,23,20005,-60
2021-05-27 15:37:53,1999.90,999.90,14.50,99.90,1284531,23,20000,-59
2021-05-27 15:38:24,1999.90,999.90,14.40,99.90,1284638,23,20411,-61
2021-05-27 15:38:55,1999.90,999.90,14.50,99.90,1284630,23,19997,-66
2021-05-27 15:39:25,1999.90,999.90,14.40,99.90,1284871,23,20024,-67
2021-05-27 15:39:56,1999.90,999.90,14.30,99.90,1291107,23,19992,-66
2021-05-27 15:40:27,1999.90,999.90,14.50,99.90,1291212,23,20070,-67
2021-05-27 15:40:59,1999.90,999.90,14.60,99.90,1291236,23,20411,-64
2021-05-27 15:41:29,1999.90,999.90,14.80,99.90,1291191,23,20227,-61
2021-05-27 15:42:00,1999.90,999.90,14.90,99.90,1290792,23,20302,-62
2021-05-27 15:42:31,1999.90,999.90,15.00,99.90,1284641,23,20058,-58
2021-05-27 15:43:02,1999.90,999.90,15.10,99.90,1284611,23,19989,-59
2021-05-27 15:43:33,1999.90,999.90,15.20,99.90,1284513,23,20467,-61
2021-05-27 15:44:04,1999.90,999.90,15.20,99.90,1285080,23,20245,-58
2021-05-27 15:44:35,1999.90,999.90,15.30,99.90,1291281,23,20008,-58
2021-05-27 15:45:06,1999.90,999.90,15.40,99.90,1291223,23,20231,-58
2021-05-27 15:45:38,1999.90,999.90,15.50,99.90,1291233,23,20000,-60
2021-05-27 15:46:08,1999.90,999.90,15.60,99.90,1291228,23,20231,-61
2021-05-27 15:46:39,1999.90,999.90,15.60,99.90,1291029,23,20215,-60
2021-05-27 15:47:10,1999.90,999.90,15.70,99.90,1291128,23,19992,-58
2021-05-27 15:47:41,1999.90,999.90,15.70,99.90,1291210,23,19988,-60
2021-05-27 15:48:14,1999.90,999.90,15.70,99.90,1284433,23,20623,-60
2021-05-27 15:48:45,1999.90,999.90,15.60,99.90,1284556,23,20068,-58
2021-05-27 15:49:15,1999.90,999.90,15.60,99.90,1284570,23,20203,-62
2021-05-27 15:49:46,1999.90,999.90,15.70,99.90,1285251,23,20035,-58
2021-05-27 15:50:17,1999.90,999.90,15.70,99.90,1291218,23,19988,-62
2021-05-27 15:50:48,1999.90,999.90,15.60,99.90,1284510,23,20480,-62
2021-05-27 15:51:19,1999.90,999.90,15.60,99.90,1284502,23,20005,-59
2021-05-27 15:51:49,1999.90,999.90,15.50,99.90,1284572,23,20526,-58
2021-05-27 15:52:22,1999.90,999.90,15.30,99.90,1284925,23,20019,-59
2021-05-27 15:52:52,1999.90,999.90,15.30,99.90,1284600,23,19989,-57
2021-05-27 15:53:23,1999.90,999.90,15.20,99.90,1284529,23,20219,-63
2021-05-27 15:53:56,1999.90,999.90,15.10,99.90,1284451,23,20068,-58
2021-05-27 15:54:26,1999.90,999.90,14.90,99.90,1285292,23,19995,-59
2021-05-27 15:54:57,1999.90,999.90,14.90,99.90,1291199,23,20258,-61
2021-05-27 15:55:29,1999.90,999.90,14.90,99.90,1291205,23,20004,-62
2021-05-27 15:55:59,1999.90,999.90,14.90,99.90,1291128,23,19995,-63
2021-05-27 15:56:30,1999.90,999.90,14.70,99.90,1290997,23,20211,-61
2021-05-27 15:57:01,1999.90,999.90,14.50,99.90,1290602,23,20008,-60
2021-05-27 15:57:31,1999.90,999.90,14.40,99.90,1284347,23,20023,-64
2021-05-27 15:58:03,1999.90,999.90,14.20,99.90,1284546,23,19997,-60
2021-05-27 15:58:34,1999.90,999.90,14.20,99.90,1284644,23,20001,-57
2021-05-27 15:59:05,1999.90,999.90,14.20,99.90,1284975,23,20283,-58
2021-05-27 15:59:35,1999.90,999.90,14.20,99.90,1291197,23,20098,-58
2021-05-27 16:00:07,1999.90,999.90,14.10,99.90,1291145,23,20008,-58
2021-05-27 16:00:38,1999.90,999.90,14.10,99.90,1291219,23,20000,-60
2021-05-27 16:01:08,1999.90,999.90,14.10,99.90,1291203,23,20219,-62
2021-05-27 16:01:39,1999.90,999.90,14.10,99.90,1291186,23,20422,-61
2021-05-27 16:02:10,1999.90,999.90,14.10,99.90,1291051,23,20023,-60
2021-05-27 16:02:41,1999.90,999.90,14.20,99.90,1291205,23,19999,-59
2021-05-27 16:03:12,1999.90,999.90,14.20,99.90,1291067,23,20681,-58
2021-05-27 16:03:42,1999.90,999.90,14.20,99.90,1291193,23,19992,-60
2021-05-27 16:04:13,1999.90,999.90,14.20,99.90,1291051,23,20450,-62
2021-05-27 16:04:44,1999.90,999.90,14.20,99.90,1291181,23,20003,-65
2021-05-27 16:05:15,1999.90,999.90,14.30,99.90,1291178,23,20079,-57
2021-05-27 16:05:46,1999.90,999.90,14.30,99.90,1284608,23,20019,-59
2021-05-27 16:06:17,1999.90,999.90,14.30,99.90,1284398,23,20674,-60
2021-05-27 16:06:47,1999.90,999.90,14.30,99.90,1278233,23,20052,-60
2021-05-27 16:07:18,1999.90,999.90,14.30,99.90,1278836,23,20385,-58
2021-05-27 16:07:50,1999.90,999.90,14.40,99.90,1284584,23,20000,-59
2021-05-27 16:08:20,1999.90,999.90,14.30,99.90,1285000,23,20538,-63
2021-05-27 16:08:51,1999.90,999.90,14.30,99.90,1291179,23,20228,-60
2021-05-27 16:09:22,1999.90,999.90,14.30,99.90,1291212,23,20007,-57
2021-05-27 16:09:52,1999.90,999.90,14.40,99.90,1291089,23,20075,-62
2021-05-27 16:10:24,1999.90,999.90,14.40,99.90,1291131,23,20307,-64
2021-05-27 16:10:54,1999.90,999.90,14.40,99.90,1291147,23,19996,-67
2021-05-27 16:11:25,1999.90,999.90,14.40,99.90,1291039,23,20669,-60
2021-05-27 16:11:56,1999.90,999.90,14.30,99.90,1290749,23,20007,-66
2021-05-27 16:12:26,1999.90,999.90,14.30,99.90,1291156,23,20570,-62
2021-05-27 16:12:57,1999.90,999.90,14.30,99.90,1291214,23,20046,-58
2021-05-27 16:13:28,1999.90,999.90,14.20,99.90,1291094,23,20058,-66
2021-05-27 16:13:58,1999.90,999.90,14.10,99.90,1284418,23,20040,-63
2021-05-27 16:14:29,1999.90,999.90,14.10,99.90,1278211,23,20009,-64
2021-05-27 16:15:00,1999.90,999.90,14.10,99.90,1278160,23,20088,-59
2021-05-27 16:15:31,1999.90,999.90,14.10,99.90,1278607,23,20052,-65
2021-05-27 16:16:02,1999.90,999.90,13.90,99.90,1284744,23,20020,-61
2021-05-27 16:16:34,1999.90,999.90,13.90,99.90,1290976,23,20445,-64
2021-05-27 16:17:05,1999.90,999.90,13.80,99.90,1291069,23,20315,-59
2021-05-27 16:17:35,1999.90,999.90,13.80,99.90,1284597,23,20722,-60
2021-05-27 16:18:06,1999.90,999.90,13.80,99.90,1284495,23,20264,-58
2021-05-27 16:18:37,1999.90,999.90,13.80,99.90,1284516,23,20040,-60
2021-05-27 16:19:09,1999.90,999.90,13.80,99.90,1284783,23,20501,-58
2021-05-27 16:19:39,1999.90,999.90,13.80,99.90,1291089,23,20207,-59
2021-05-27 16:20:11,1999.90,999.90,13.80,99.90,1291013,23,20219,-64
2021-05-27 16:20:42,1999.90,999.90,13.70,99.90,1291134,23,20079,-63
2021-05-27 16:21:12,1999.90,999.90,13.80,99.90,1284310,23,20223,-59
2021-05-27 16:21:43,1999.90,999.90,13.80,99.90,1284569,23,19997,-59
2021-05-27 16:22:16,1999.90,999.90,13.70,99.90,1284475,23,20076,-57
2021-05-27 16:22:47,1999.90,999.90,13.60,99.90,1284433,23,20064,-59
2021-05-27 16:23:19,1999.90,999.90,13.50,99.90,1285519,23,20280,-57
2021-05-27 16:23:51,1999.90,999.90,13.50,99.90,1291122,23,20207,-58
2021-05-27 16:24:23,1999.90,999.90,13.50,99.90,1291188,23,20290,-60
2021-05-27 16:24:54,1999.90,999.90,13.40,99.90,1291050,23,20723,-57
2021-05-27 16:25:25,1999.90,999.90,13.40,99.90,1284551,23,20278,-58
2021-05-27 16:25:57,1999.90,999.90,13.40,99.90,1287111,23,20051,-58
2021-05-27 16:26:28,1999.90,999.90,13.30,99.90,1290377,23,20697,-57
2021-05-27 16:26:59,1999.90,999.90,13.30,99.90,1290667,23,20222,-61
2021-05-27 16:27:29,1999.90,999.90,13.20,99.90,1291169,22,20007,-63
2021-05-27 16:28:01,1999.90,999.90,13.10,99.90,1291100,23,20230,-61
2021-05-27 16:28:32,1999.90,999.90,13.00,99.90,1290719,23,20000,-58
2021-05-27 16:29:03,1999.90,999.90,13.00,99.90,1290722,23,20678,-61
2021-05-27 16:29:34,1999.90,999.90,12.90,99.90,1284425,23,19993,-58
2021-05-27 16:30:05,1999.90,999.90,12.90,99.90,1272461,23,20213,-58
2021-05-27 16:30:37,1999.90,999.90,12.80,99.90,1272272,23,20519,-64
2021-05-27 16:31:09,1999.90,999.90,12.70,99.90,1272753,23,20221,-59
2021-05-27 16:31:40,1999.90,999.90,12.60,99.90,1273863,23,20230,-62
2021-05-27 16:32:11,1999.90,999.90,12.60,99.90,1285423,23,20216,-59
2021-05-27 16:32:41,1999.90,999.90,12.50,99.90,1290595,23,20219,-62
2021-05-27 16:33:13,1999.90,999.90,12.50,99.90,1290707,23,19999,-62
2021-05-27 16:33:46,1999.90,999.90,12.40,99.90,1290812,23,20043,-61
2021-05-27 16:34:27,1999.90,999.90,12.40,99.90,1290674,23,20223,-59
2021-05-27 16:35:09,1999.90,999.90,12.30,99.90,1290733,23,20787,-58
2021-05-27 16:35:48,1999.90,999.90,12.30,99.90,1290994,23,20095,-59
2021-05-27 16:36:38,1999.90,999.90,12.30,99.90,1290941,22,20277,-59
2021-05-27 16:37:28,1999.90,999.90,12.20,99.90,1291022,23,20595,-58
2021-05-27 16:38:18,1999.90,999.90,12.10,99.90,1291104,23,20217,-59
2021-05-27 16:38:49,1999.90,999.90,12.00,99.90,1291270,22,20008,-58
2021-05-27 16:39:19,1999.90,999.90,11.90,99.90,1290979,23,20000,-59
2021-05-27 16:39:50,1999.90,999.90,11.80,99.90,1291104,23,20187,-58
2021-05-27 16:40:21,1999.90,999.90,11.80,99.90,1291121,22,20381,-62
2021-05-27 16:40:54,1999.90,999.90,11.70,99.90,1291177,22,20079,-58
2021-05-27 16:41:25,1999.90,999.90,11.70,99.90,1290270,23,20019,-58
2021-05-27 16:41:56,1999.90,999.90,11.50,99.90,1290772,23,20215,-58
2021-05-27 16:42:26,1999.90,999.90,11.30,99.90,1290804,23,20085,-58
2021-05-27 16:42:57,1999.90,999.90,11.20,99.90,1290811,23,20343,-57
2021-05-27 16:43:30,1999.90,999.90,11.20,99.90,1291056,23,20322,-58
2021-05-27 16:44:00,1999.90,999.90,11.10,99.90,1290957,22,20100,-57
2021-05-27 16:44:31,1999.90,999.90,11.10,99.90,1290674,23,20219,-58
2021-05-27 16:45:02,1999.90,999.90,11.00,99.90,1284301,23,20058,-58
2021-05-27 16:45:33,1999.90,999.90,11.00,99.90,1284517,23,19997,-58
2021-05-27 16:46:03,1999.90,999.90,11.00,99.90,1278591,23,20260,-58
2021-05-27 16:46:35,1999.90,999.90,10.90,99.90,1284689,23,20004,-58
2021-05-27 16:47:06,1999.90,999.90,10.90,99.90,1290804,23,20183,-59
2021-05-27 16:47:37,1999.90,999.90,10.80,99.90,1290765,23,20213,-59
2021-05-27 16:48:08,1999.90,999.90,10.80,99.90,1291044,23,20083,-59
2021-05-27 16:48:39,1999.90,999.90,10.80,99.90,1291006,22,20226,-60
2021-05-27 16:49:10,1999.90,999.90,10.80,99.90,1291028,22,20227,-59
2021-05-27 16:49:41,1999.90,999.90,10.80,99.90,1291095,23,20215,-59
2021-05-27 16:50:12,1999.90,999.90,10.80,99.90,1290942,23,20007,-60
2021-05-27 16:50:43,1999.90,999.90,10.80,99.90,1291135,23,19996,-59
2021-05-27 16:51:14,1999.90,999.90,10.80,99.90,1290604,23,20277,-59
2021-05-27 16:51:49,1999.90,999.90,10.90,99.90,1290838,23,20000,-59
2021-05-27 16:52:19,1999.90,999.90,10.90,99.90,1278104,23,20009,-59
2021-05-27 16:52:51,1999.90,999.90,10.80,99.90,1279412,23,20197,-59
2021-05-27 16:53:22,1999.90,999.90,10.80,99.90,1284441,23,20063,-59
2021-05-27 16:53:52,1999.90,999.90,10.80,99.90,1285705,23,20239,-59
2021-05-27 16:54:23,1999.90,999.90,10.90,99.90,1290971,23,20207,-59
2021-05-27 16:54:56,1999.90,999.90,10.90,99.90,1291112,23,20133,-59
2021-05-27 16:55:26,1999.90,999.90,10.90,99.90,1291162,22,20028,-59
2021-05-27 16:55:58,1999.90,999.90,10.90,99.90,1290652,23,20231,-60
2021-05-27 16:56:28,1999.90,999.90,10.90,99.90,1290236,23,19996,-59
2021-05-27 16:57:00,1999.90,999.90,10.90,99.90,1290519,23,20554,-60
2021-05-27 16:57:31,1999.90,999.90,10.90,99.90,1290673,23,19996,-59
2021-05-27 16:58:02,1999.90,999.90,10.90,99.90,1290971,23,20592,-59
2021-05-27 16:58:36,1999.90,999.90,10.90,99.90,1290991,22,20406,-59
2021-05-27 16:59:08,1999.90,999.90,10.90,99.90,1291060,22,20278,-59
2021-05-27 16:59:39,1999.90,999.90,10.90,99.90,1290916,22,20218,-59
2021-05-27 17:00:10,1999.90,999.90,10.80,99.90,1290658,23,20247,-58
2021-05-27 17:00:41,1999.90,999.90,10.80,99.90,1290720,23,20009,-59
2021-05-27 17:01:12,1999.90,999.90,10.80,99.90,1290719,23,20259,-59
2021-05-27 17:01:42,1999.90,999.90,10.80,99.90,1290853,23,20103,-59
2021-05-27 17:02:13,1999.90,999.90,10.80,99.90,1291106,23,20004,-59
2021-05-27 17:02:44,1999.90,999.90,10.80,99.90,1291022,23,20013,-59
2021-05-27 17:03:14,1999.90,999.90,10.70,99.90,1291190,22,20075,-60
2021-05-27 17:03:46,1999.90,999.90,10.60,99.90,1291155,23,20039,-60
2021-05-27 17:04:16,1999.90,999.90,10.60,99.90,1291171,22,19999,-60
2021-05-27 17:04:47,1999.90,999.90,10.50,99.90,1291161,22,20251,-59
2021-05-27 17:05:18,1999.90,999.90,10.50,99.90,1291130,23,20031,-59
2021-05-27 17:05:48,1999.90,999.90,10.50,99.90,1291067,23,20079,-59
2021-05-27 17:06:19,1999.90,999.90,10.50,99.90,1291108,23,19996,-59
2021-05-27 17:06:50,1999.90,999.90,10.40,99.90,1291053,23,20004,-59
2021-05-27 17:07:20,1999.90,999.90,10.40,99.90,1291089,23,20073,-59
2021-05-27 17:07:51,1999.90,999.90,10.40,99.90,1290826,23,20020,-59
2021-05-27 17:08:22,1999.90,999.90,10.30,99.90,1290980,22,20091,-59
2021-05-27 17:08:52,1999.90,999.90,10.30,99.90,1290939,22,20008,-59
2021-05-27 17:09:23,1999.90,999.90,10.20,99.90,1291058,23,20014,-59
2021-05-27 17:09:54,1999.90,999.90,10.30,99.90,1290209,23,20007,-60
2021-05-27 17:10:25,1999.90,999.90,10.20,99.90,1290946,23,20391,-60
2021-05-27 17:10:55,1999.90,999.90,10.20,99.90,1290898,23,20146,-60
2021-05-27 17:11:26,1999.90,999.90,10.20,99.90,1290637,22,20004,-60
2021-05-27 17:11:57,1999.90,999.90,10.20,99.90,1290926,22,20027,-60
2021-05-27 17:12:27,1999.90,999.90,10.20,99.90,1290966,23,20074,-60
2021-05-27 17:12:58,1999.90,999.90,10.20,99.90,1290381,23,20004,-60
2021-05-27 17:13:29,1999.90,999.90,10.20,99.90,1290649,23,20031,-60
2021-05-27 17:13:59,1999.90,999.90,10.30,99.90,1290550,23,20316,-60
2021-05-27 17:14:32,1999.90,999.90,10.50,99.90,1290635,23,20035,-60
2021-05-27 17:15:07,1999.90,999.90,10.50,99.90,1290809,22,20003,-60
2021-05-27 17:15:38,1999.90,999.90,10.50,99.90,1290859,22,20245,-60
2021-05-27 17:16:08,1999.90,999.90,10.60,99.90,1291089,22,20250,-60
2021-05-27 17:16:42,1999.90,999.90,10.50,99.90,1290878,23,20000,-61
2021-05-27 17:17:13,1999.90,999.90,10.50,99.90,1290480,23,20022,-60
2021-05-27 17:17:44,1999.90,999.90,10.60,99.90,1290713,23,20274,-60
2021-05-27 17:18:15,1999.90,999.90,10.60,99.90,1290369,23,20000,-60
2021-05-27 17:18:46,1999.90,999.90,10.50,99.90,1290449,23,20058,-60
2021-05-27 17:19:16,1999.90,999.90,10.60,99.90,1290601,23,20203,-60
2021-05-27 17:19:47,1999.90,999.90,10.60,99.90,1290884,23,20063,-60
2021-05-27 17:20:18,1999.90,999.90,10.60,99.90,1290894,23,20343,-60
2021-05-27 17:20:49,1999.90,999.90,10.60,99.90,1291041,22,19984,-60
2021-05-27 17:21:19,1999.90,999.90,10.60,99.90,1290500,23,20127,-59
2021-05-27 17:21:50,1999.90,999.90,10.70,99.90,1290613,23,19992,-60
2021-05-27 17:22:21,1999.90,999.90,10.70,99.90,1284154,23,19993,-60
2021-05-27 17:22:51,1999.90,999.90,10.70,99.90,1284486,23,20000,-60
2021-05-27 17:23:23,1999.90,999.90,10.70,99.90,1290599,23,20020,-59
2021-05-27 17:23:54,1999.90,999.90,10.70,99.90,1290477,23,19985,-59
2021-05-27 17:24:26,1999.90,999.90,10.80,99.90,1290911,22,20243,-59
2021-05-27 17:24:57,1999.90,999.90,10.80,99.90,1291123,22,20211,-59
2021-05-27 17:25:27,1999.90,999.90,10.90,99.90,1290840,22,20670,-61
2021-05-27 17:25:58,1999.90,999.90,10.90,99.90,1290799,22,20004,-59
2021-05-27 17:26:28,1999.90,999.90,10.90,99.90,1290424,23,19992,-60
2021-05-27 17:26:59,1999.90,999.90,10.90,99.90,1290913,23,20007,-60
2021-05-27 17:27:30,1999.90,999.90,11.00,99.90,1290785,23,20039,-60
2021-05-27 17:28:00,1999.90,999.90,11.00,99.90,1290855,23,20079,-60
2021-05-27 17:28:31,1999.90,999.90,11.00,99.90,1290940,23,20300,-60
2021-05-27 17:29:09,1999.90,999.90,11.00,99.90,1290871,23,20000,-59
2021-05-27 17:29:40,1999.90,999.90,11.00,99.90,1290698,23,20319,-59
2021-05-27 17:30:12,1999.90,999.90,11.00,99.90,1290680,23,20229,-60
2021-05-27 17:30:42,1999.90,999.90,11.00,99.90,1290812,23,19992,-60
2021-05-27 17:31:13,1999.90,999.90,11.10,99.90,1290997,23,20573,-59
2021-05-27 17:31:44,1999.90,999.90,11.10,99.90,1290762,23,20000,-59
2021-05-27 17:32:15,1999.90,999.90,11.10,99.90,1291002,23,20000,-59
2021-05-27 17:32:46,1999.90,999.90,11.10,99.90,1290998,23,20060,-60
2021-05-27 17:33:17,1999.90,999.90,11.10,99.90,1290873,23,20200,-59
2021-05-27 17:33:47,1999.90,999.90,11.10,99.90,1290855,23,20443,-59
2021-05-27 17:34:18,1999.90,999.90,11.10,99.90,1290946,23,20215,-61
2021-05-27 17:34:49,1999.90,999.90,11.00,99.90,1290883,23,20073,-60
2021-05-27 17:35:20,1999.90,999.90,11.10,99.90,1290842,23,20011,-59
2021-05-27 17:35:50,1999.90,999.90,11.10,99.90,1290933,23,20007,-59
2021-05-27 17:36:21,1999.90,999.90,11.10,99.90,1290962,23,20007,-59
2021-05-27 17:36:52,1999.90,999.90,11.00,99.90,1290832,23,20076,-59
2021-05-27 17:37:23,1999.90,999.90,11.00,99.90,1290849,23,20027,-59
2021-05-27 17:37:53,1999.90,999.90,11.00,99.90,1284133,23,20071,-59
2021-05-27 17:38:24,1999.90,999.90,11.00,99.90,1284253,23,20005,-60
2021-05-27 17:38:55,1999.90,999.90,11.00,99.90,1284348,23,20312,-60
2021-05-27 17:39:27,1999.90,999.90,11.00,99.90,1284393,23,20005,-60
2021-05-27 17:39:58,1999.90,999.90,11.00,99.90,1284187,23,20027,-60
2021-05-27 17:40:28,1999.90,999.90,11.00,99.90,1278018,23,20230,-60
2021-05-27 17:40:59,1999.90,999.90,11.00,99.90,1277794,23,19993,-60
2021-05-27 17:41:30,1999.90,999.90,11.00,99.90,1271657,23,20001,-60
2021-05-27 17:42:04,1999.90,999.90,11.00,99.90,1278297,23,20004,-60
2021-05-27 17:42:35,1999.90,999.90,11.00,99.90,1277971,23,20048,-60
2021-05-27 17:43:06,1999.90,999.90,11.00,99.90,1279224,23,20219,-60
2021-05-27 17:43:37,1999.90,999.90,11.00,99.90,1284227,23,20254,-60
2021-05-27 17:44:07,1999.90,999.90,11.00,99.90,1278316,23,19997,-60
2021-05-27 17:44:38,1999.90,999.90,11.00,99.90,1284432,23,20465,-60
2021-05-27 17:45:10,1999.90,999.90,11.00,99.90,1284178,23,20027,-60
2021-05-27 17:45:41,1999.90,999.90,11.00,99.90,1284896,23,20003,-60
2021-05-27 17:46:11,1999.90,999.90,11.00,99.90,1290610,23,20196,-60
2021-05-27 17:46:42,1999.90,999.90,11.00,99.90,1290914,23,20015,-60
2021-05-27 17:47:12,1999.90,999.90,11.00,99.90,1290779,23,19992,-61
2021-05-27 17:47:43,1999.90,999.90,11.00,99.90,1290814,23,20354,-60
2021-05-27 17:48:14,1999.90,999.90,11.10,99.90,1290759,23,20323,-60
2021-05-27 17:48:45,1999.90,999.90,11.10,99.90,1290861,23,19996,-60
2021-05-27 17:49:16,1999.90,999.90,11.20,99.90,1290891,23,20004,-59
2021-05-27 17:49:46,1999.90,999.90,11.20,99.90,1284108,23,20064,-60
2021-05-27 17:50:17,1999.90,999.90,11.20,99.90,1284177,23,20328,-60
2021-05-27 17:50:48,1999.90,999.90,11.20,99.90,1277930,23,19993,-60
2021-05-27 17:51:20,1999.90,999.90,11.30,99.90,1278425,23,20064,-60
2021-05-27 17:51:51,1999.90,999.90,11.20,99.90,1284294,23,19996,-60
2021-05-27 17:52:22,1999.90,999.90,11.20,99.90,1284586,23,20219,-60
2021-05-27 17:52:53,1999.90,999.90,11.20,99.90,1290964,23,20046,-60
2021-05-27 17:53:24,1999.90,999.90,11.20,99.90,1290877,23,20047,-60
2021-05-27 17:53:54,1999.90,999.90,11.10,99.90,1290866,23,20305,-62
2021-05-27 17:54:25,1999.90,999.90,11.20,99.90,1290903,23,19996,-60
2021-05-27 17:54:56,1999.90,999.90,11.20,99.90,1290825,23,20383,-60
2021-05-27 17:55:26,1999.90,999.90,11.30,99.90,1284287,23,20407,-60
2021-05-27 17:55:59,1999.90,999.90,11.30,99.90,1284331,23,20020,-59
2021-05-27 17:56:30,1999.90,999.90,11.30,99.90,1283636,23,19989,-60
2021-05-27 17:57:01,1999.90,999.90,11.30,99.90,1285090,23,20350,-60
2021-05-27 17:57:32,1999.90,999.90,11.30,99.90,1290903,23,20215,-60
2021-05-27 17:58:03,1999.90,999.90,11.30,99.90,1290729,23,20218,-60
2021-05-27 17:58:34,1999.90,999.90,11.30,99.90,1290689,23,20234,-60
2021-05-27 17:59:05,1999.90,999.90,11.30,99.90,1290891,23,20419,-60
2021-05-27 17:59:36,1999.90,999.90,11.30,99.90,1290824,23,20130,-60
2021-05-27 18:00:10,1999.90,999.90,11.30,99.90,1291026,23,20207,-60
2021-05-27 18:00:41,1999.90,999.90,11.30,99.90,1290671,23,20242,-60
2021-05-27 18:01:12,1999.90,999.90,11.30,99.90,1284209,23,20216,-61
2021-05-27 18:01:42,1999.90,999.90,11.30,99.90,1284178,23,20208,-60
2021-05-27 18:02:13,1999.90,999.90,11.30,99.90,1284378,23,20032,-60
2021-05-27 18:02:44,1999.90,999.90,11.30,99.90,1284038,23,20091,-60
2021-05-27 18:03:15,1999.90,999.90,11.40,99.90,1284040,23,20005,-60
2021-05-27 18:03:46,1999.90,999.90,11.50,99.90,1284308,23,20164,-60
2021-05-27 18:04:17,1999.90,999.90,11.50,99.90,1284200,23,19996,-60
2021-05-27 18:04:47,1999.90,999.90,11.50,99.90,1283863,23,20318,-60
2021-05-27 18:05:18,1999.90,999.90,11.50,99.90,1284249,23,20276,-60
2021-05-27 18:05:49,1999.90,999.90,11.40,99.90,1284127,23,20001,-60
2021-05-27 18:06:20,1999.90,999.90,11.40,99.90,1284338,23,19993,-60
2021-05-27 18:06:50,1999.90,999.90,11.40,99.90,1284576,23,20001,-60
2021-05-27 18:07:21,1999.90,999.90,11.40,99.90,1290879,23,20394,-60
2021-05-27 18:07:52,1999.90,999.90,11.40,99.90,1284265,23,20008,-60
2021-05-27 18:08:23,1999.90,999.90,11.40,99.90,1284315,23,20081,-60
2021-05-27 18:08:53,1999.90,999.90,11.40,99.90,1284209,23,20023,-60
2021-05-27 18:09:24,1999.90,999.90,11.40,99.90,1277938,23,20442,-60
2021-05-27 18:09:55,1999.90,999.90,11.40,99.90,1271904,23,20028,-60
2021-05-27 18:10:26,1999.90,999.90,11.40,99.90,1278008,23,19994,-60
2021-05-27 18:10:57,1999.90,999.90,11.50,99.90,1278507,23,20005,-61
2021-05-27 18:11:28,1999.90,999.90,11.40,99.90,1284141,23,20223,-61
2021-05-27 18:11:59,1999.90,999.90,11.50,99.90,1290831,23,20008,-61
2021-05-27 18:12:29,1999.90,999.90,11.50,99.90,1290779,23,20253,-60
2021-05-27 18:13:00,1999.90,999.90,11.40,99.90,1290776,23,20083,-60
2021-05-27 18:13:32,1999.90,999.90,11.40,99.90,1290804,23,20004,-61
2021-05-27 18:14:03,1999.90,999.90,11.50,99.90,1290812,23,20414,-60
2021-05-27 18:14:35,1999.90,999.90,11.50,99.90,1291003,23,20211,-60
2021-05-27 18:15:08,1999.90,999.90,11.40,99.90,1290845,23,20215,-61
2021-05-27 18:15:39,1999.90,999.90,11.40,99.90,1290596,23,20227,-61
2021-05-27 18:16:12,1999.90,999.90,11.40,99.90,1284205,23,20219,-60
2021-05-27 18:16:43,1999.90,999.90,11.40,99.90,1284125,23,20461,-61
2021-05-27 18:17:14,1999.90,999.90,11.30,99.90,1284357,23,20200,-61
2021-05-27 18:17:44,1999.90,999.90,11.40,99.90,1285018,23,19997,-60
2021-05-27 18:18:15,1999.90,999.90,11.30,99.90,1290930,23,20362,-60
2021-05-27 18:18:46,1999.90,999.90,11.30,99.90,1290890,23,20035,-60
2021-05-27 18:19:17,1999.90,999.90,11.30,99.90,1290916,23,19993,-61
2021-05-27 18:19:47,1999.90,999.90,11.30,99.90,1290803,23,19992,-61
2021-05-27 18:20:18,1999.90,999.90,11.30,99.90,1291148,23,20004,-61
2021-05-27 18:20:49,1999.90,999.90,11.30,99.90,1291269,23,19995,-60
2021-05-27 18:21:20,1999.90,999.90,11.20,99.90,1291292,23,20215,-60
2021-05-27 18:21:50,1999.90,999.90,11.30,99.90,1291328,23,19996,-60
2021-05-27 18:22:21,1999.90,999.90,11.30,99.90,1291244,23,20407,-60
2021-05-27 18:22:52,1999.90,999.90,11.30,99.90,1291272,23,20322,-60
2021-05-27 18:23:22,1999.90,999.90,11.30,99.90,1291443,23,20099,-61
2021-05-27 18:23:53,1999.90,999.90,11.30,99.90,1291095,23,20071,-60
2021-05-27 18:24:24,1999.90,999.90,11.20,99.90,1291236,23,19988,-61
2021-05-27 18:24:54,1999.90,999.90,11.20,99.90,1284458,23,20472,-60
2021-05-27 18:25:25,1999.90,999.90,11.10,99.90,1284679,23,20028,-61
2021-05-27 18:25:57,1999.90,999.90,11.10,99.90,1287428,23,20353,-60
2021-05-27 18:26:28,1999.90,999.90,11.10,99.90,1290555,23,20003,-61
2021-05-27 18:26:59,1999.90,999.90,11.10,99.90,1291398,23,20534,-61
2021-05-27 18:27:29,1999.90,999.90,11.00,99.90,1291263,22,20422,-61
2021-05-27 18:28:02,1999.90,999.90,11.00,99.90,1290713,23,20230,-60
2021-05-27 18:28:33,1999.90,999.90,11.00,99.90,1290942,23,20027,-60
2021-05-27 18:29:05,1999.90,999.90,11.00,99.90,1290955,23,20211,-61
2021-05-27 18:29:36,1999.90,999.90,11.00,99.90,1291105,23,20207,-60
2021-05-27 18:30:08,1999.90,999.90,10.90,99.90,1291279,23,20720,-60
2021-05-27 18:30:39,1999.90,999.90,10.90,99.90,1284542,23,19993,-60
2021-05-27 18:31:10,1999.90,999.90,10.80,99.90,1284744,23,20716,-61
2021-05-27 18:31:41,1999.90,999.90,10.80,99.90,1284688,23,19999,-60
2021-05-27 18:32:12,1999.90,999.90,10.80,99.90,1285066,23,20454,-60
2021-05-27 18:32:43,1999.90,999.90,10.80,99.90,1291231,22,20206,-61
2021-05-27 18:33:17,1999.90,999.90,10.80,99.90,1290842,23,20071,-60
2021-05-27 18:33:50,1999.90,999.90,10.80,99.90,1290958,23,20211,-60
2021-05-27 18:34:22,1999.90,999.90,10.70,99.90,1290767,23,20226,-61
2021-05-27 18:34:53,1999.90,999.90,10.70,99.90,1290957,23,20653,-61
2021-05-27 18:35:24,1999.90,999.90,10.70,99.90,1291343,22,20305,-60
2021-05-27 18:35:55,1999.90,999.90,10.70,99.90,1291217,23,19996,-61
2021-05-27 18:36:26,1999.90,999.90,10.60,99.90,1291344,22,20008,-61
2021-05-27 18:36:57,1999.90,999.90,10.60,99.90,1291270,22,20348,-61
2021-05-27 18:37:28,1999.90,999.90,10.60,99.90,1291453,22,20227,-61
2021-05-27 18:37:59,1999.90,999.90,10.70,99.90,1291292,23,20000,-61
2021-05-27 18:38:29,1999.90,999.90,10.60,99.90,1291299,23,20079,-61
2021-05-27 18:39:01,1999.90,999.90,10.60,99.90,1291206,23,20199,-60
2021-05-27 18:39:32,1999.90,999.90,10.60,99.90,1291110,23,19996,-61
2021-05-27 18:40:03,1999.90,999.90,10.50,99.90,1284388,23,20262,-60
2021-05-27 18:40:37,1999.90,999.90,10.50,99.90,1284624,23,20023,-60
2021-05-27 18:41:08,1999.90,999.90,10.50,99.90,1285530,23,20204,-60
2021-05-27 18:41:39,1999.90,999.90,10.50,99.90,1291040,23,20278,-60
2021-05-27 18:42:11,1999.90,999.90,10.40,99.90,1291290,22,19988,-60
2021-05-27 18:42:42,1999.90,999.90,10.40,99.90,1290621,23,20061,-60
2021-05-27 18:43:13,1999.90,999.90,10.40,99.90,1290954,23,20645,-60
2021-05-27 18:43:44,1999.90,999.90,10.40,99.90,1284576,23,19989,-60
2021-05-27 18:44:15,1999.90,999.90,10.40,99.90,1285035,23,20228,-60
2021-05-27 18:44:45,1999.90,999.90,10.30,99.90,1290874,23,20419,-60
2021-05-27 18:45:16,1999.90,999.90,10.30,99.90,1290921,23,20419,-61
2021-05-27 18:45:47,1999.90,999.90,10.30,99.90,1291230,22,20390,-60
2021-05-27 18:46:17,1999.90,999.90,10.30,99.90,1291209,23,20046,-60
2021-05-27 18:46:48,1999.90,999.90,10.30,99.90,1291138,23,20106,-60
2021-05-27 18:47:19,1999.90,999.90,10.30,99.90,1291388,23,20410,-60
2021-05-27 18:47:50,1999.90,999.90,10.20,99.90,1291299,23,20304,-60
2021-05-27 18:48:22,1999.90,999.90,10.20,99.90,1291283,23,19992,-60
2021-05-27 18:48:52,1999.90,999.90,10.20,99.90,1291323,22,20058,-60
2021-05-27 18:49:23,1999.90,999.90,10.20,99.90,1291225,23,20665,-61
2021-05-27 18:49:54,1999.90,999.90,10.20,99.90,1290804,23,20003,-60
2021-05-27 18:50:25,1999.90,999.90,10.20,99.90,1290881,23,19996,-61
2021-05-27 18:50:56,1999.90,999.90,10.20,99.90,1290941,23,20402,-60
2021-05-27 18:51:27,1999.90,999.90,10.10,99.90,1290902,23,20231,-60
2021-05-27 18:51:58,1999.90,999.90,10.10,99.90,1291289,22,20419,-60
2021-05-27 18:52:28,1999.90,999.90,10.10,99.90,1291183,22,20004,-60
2021-05-27 18:52:59,1999.90,999.90,10.10,99.90,1291160,23,20004,-59
2021-05-27 18:53:31,1999.90,999.90,10.10,99.90,1291196,22,19992,-60
2021-05-27 18:54:03,1999.90,999.90,10.10,99.90,1291175,23,20215,-60
2021-05-27 18:54:34,1999.90,999.90,10.10,99.90,1291139,22,20219,-60
2021-05-27 18:55:07,1999.90,999.90,10.00,99.90,1291236,23,20681,-60
2021-05-27 18:55:38,1999.90,999.90,10.00,99.90,1291182,22,20000,-61
2021-05-27 18:56:09,1999.90,999.90,10.00,99.90,1290821,22,20214,-61
2021-05-27 18:56:41,1999.90,999.90,10.00,99.90,1291294,22,20219,-61
2021-05-27 18:57:11,1999.90,999.90,10.00,99.90,1291158,22,20333,-60
2021-05-27 18:57:42,1999.90,999.90,10.00,99.90,1290730,23,20241,-61
2021-05-27 18:58:12,1999.90,999.90,10.00,99.90,1291000,23,20007,-61
2021-05-27 18:58:43,1999.90,999.90,9.90,99.90,1290712,23,19996,-61
2021-05-27 18:59:14,1999.90,999.90,9.90,99.90,1290819,23,19996,-60
2021-05-27 18:59:45,1999.90,999.90,9.90,99.90,1291228,23,20023,-62
2021-05-27 19:00:16,1999.90,999.90,9.90,99.90,1291426,23,20054,-61
2021-05-27 19:00:46,1999.90,999.90,9.90,99.90,1291212,22,20232,-60
2021-05-27 19:01:22,1999.90,999.90,9.90,99.90,1291147,23,20641,-60
2021-05-27 19:01:53,1999.90,999.90,9.90,99.90,1291285,22,20069,-60
2021-05-27 19:02:24,1999.90,999.90,9.90,99.90,1291247,22,20310,-60
2021-05-27 19:02:54,1999.90,999.90,9.90,99.90,1291208,23,20215,-60
2021-05-27 19:03:26,1999.90,999.90,9.90,99.90,1291234,23,19996,-60
2021-05-27 19:03:57,1999.90,999.90,9.90,99.90,1291286,22,20039,-60
2021-05-27 19:04:28,1999.90,999.90,9.80,99.90,1291221,23,20211,-60
2021-05-27 19:04:58,1999.90,999.90,9.80,99.90,1291266,23,20000,-60
2021-05-27 19:05:30,1999.90,999.90,9.80,99.90,1291177,22,20012,-59
2021-05-27 19:06:01,1999.90,999.90,9.80,99.90,1290784,23,20443,-59
2021-05-27 19:06:32,1999.90,999.90,9.80,99.90,1290833,23,20219,-59
2021-05-27 19:07:03,1999.90,999.90,9.80,99.90,1290819,23,20071,-59
2021-05-27 19:07:34,1999.90,999.90,9.80,99.90,1290738,23,20046,-60
2021-05-27 19:08:05,1999.90,999.90,9.80,99.90,1291241,23,20265,-59
2021-05-27 19:08:36,1999.90,999.90,9.80,99.90,1291308,22,20046,-59
2021-05-27 19:09:08,1999.90,999.90,9.80,99.90,1291276,23,20646,-59
2021-05-27 19:09:38,1999.90,999.90,9.80,99.90,1291121,22,20218,-60
2021-05-27 19:10:11,1999.90,999.90,9.80,99.90,1291215,23,20677,-60
2021-05-27 19:10:43,1999.90,999.90,9.80,99.90,1291329,22,20320,-60
2021-05-27 19:11:15,1999.90,999.90,9.80,99.90,1290840,22,20219,-61
2021-05-27 19:11:46,1999.90,999.90,9.80,99.90,1291024,22,20284,-60
2021-05-27 19:12:17,1999.90,999.90,9.80,99.90,1291252,22,20265,-59
2021-05-27 19:12:48,1999.90,999.90,9.80,99.90,1291210,22,20483,-60
2021-05-27 19:13:19,1999.90,999.90,9.80,99.90,1290843,23,20004,-61
2021-05-27 19:13:50,1999.90,999.90,9.80,99.90,1290672,23,20008,-60
2021-05-27 19:14:21,1999.90,999.90,9.80,99.90,1290655,23,20281,-61
2021-05-27 19:14:52,1999.90,999.90,9.70,99.90,1290906,23,20462,-59
2021-05-27 19:15:25,1999.90,999.90,9.70,99.90,1290706,23,20211,-60
2021-05-27 19:15:55,1999.90,999.90,9.70,99.90,1290657,23,20003,-59
2021-05-27 19:16:26,1999.90,999.90,9.70,99.90,1284481,23,20230,-60
2021-05-27 19:16:57,1999.90,999.90,9.70,99.90,1285260,23,20024,-60
2021-05-27 19:17:28,1999.90,999.90,9.70,99.90,1290928,23,20009,-59
2021-05-27 19:17:58,1999.90,999.90,9.70,99.90,1290624,23,20027,-60
2021-05-27 19:18:29,1999.90,999.90,9.70,99.90,1290803,23,20019,-61
2021-05-27 19:18:59,1999.90,999.90,9.70,99.90,1290909,23,20099,-60
2021-05-27 19:19:31,1999.90,999.90,9.70,99.90,1290963,23,20459,-60
2021-05-27 19:20:10,1999.90,999.90,9.70,99.90,1290710,23,20028,-60
2021-05-27 19:20:40,1999.90,999.90,9.80,99.90,1291130,22,20223,-60
2021-05-27 19:21:11,1999.90,999.90,9.80,99.90,1291175,23,20529,-60
2021-05-27 19:21:42,1999.90,999.90,9.70,99.90,1291230,23,20327,-60
2021-05-27 19:22:12,1999.90,999.90,9.70,99.90,1291202,23,20055,-60
2021-05-27 19:22:43,1999.90,999.90,9.80,99.90,1291155,23,20425,-60
2021-05-27 19:23:14,1999.90,999.90,9.70,99.90,1291176,22,19996,-60
2021-05-27 19:23:46,1999.90,999.90,9.70,99.90,1291282,22,20534,-60
2021-05-27 19:24:17,1999.90,999.90,9.70,99.90,1291337,22,20755,-60
2021-05-27 19:24:47,1999.90,999.90,9.70,99.90,1291136,23,20215,-60
2021-05-27 19:25:18,1999.90,999.90,9.70,99.90,1291212,23,20004,-61
2021-05-27 19:25:49,1999.90,999.90,9.70,99.90,1290998,23,20007,-61
2021-05-27 19:26:20,1999.90,999.90,9.70,99.90,1290651,23,20262,-61
2021-05-27 19:26:50,1999.90,999.90,9.70,99.90,1284474,23,20015,-61
2021-05-27 19:27:21,1999.90,999.90,9.60,99.90,1284696,23,20079,-61
2021-05-27 19:27:52,1999.90,999.90,9.60,99.90,1284479,23,20009,-61
2021-05-27 19:28:22,1999.90,999.90,9.60,99.90,1284610,23,20005,-61
2021-05-27 19:28:53,1999.90,999.90,9.60,99.90,1284827,23,20001,-61
2021-05-27 19:29:24,1999.90,999.90,9.50,99.90,1291262,23,20058,-61
2021-05-27 19:29:54,1999.90,999.90,9.60,99.90,1284578,23,20424,-61
2021-05-27 19:30:25,1999.90,999.90,9.50,99.90,1283995,23,20000,-62
2021-05-27 19:30:56,1999.90,999.90,9.50,99.90,1278344,23,20000,-61
2021-05-27 19:31:28,1999.90,999.90,9.50,99.90,1278478,23,20679,-61
2021-05-27 19:31:59,1999.90,999.90,9.50,99.90,1284155,23,20602,-61
2021-05-27 19:32:29,1999.90,999.90,9.50,99.90,1284900,23,20275,-61
2021-05-27 19:33:00,1999.90,999.90,9.50,99.90,1291068,23,20015,-61
2021-05-27 19:33:31,1999.90,999.90,9.50,99.90,1291296,23,20000,-62
2021-05-27 19:34:01,1999.90,999.90,9.50,99.90,1291104,23,20079,-62
2021-05-27 19:34:32,1999.90,999.90,9.50,99.90,1290992,23,20008,-61
2021-05-27 19:35:04,1999.90,999.90,9.40,99.90,1291179,23,20068,-61
2021-05-27 19:35:36,1999.90,999.90,9.40,99.90,1278289,23,20327,-61
2021-05-27 19:36:07,1999.90,999.90,9.40,99.90,1278211,23,20221,-61
2021-05-27 19:36:38,1999.90,999.90,9.40,99.90,1278355,23,20717,-61
2021-05-27 19:37:09,1999.90,999.90,9.40,99.90,1279497,23,20239,-61
2021-05-27 19:37:44,1999.90,999.90,9.40,99.90,1291179,23,20006,-61
2021-05-27 19:38:15,1999.90,999.90,9.40,99.90,1291211,23,20475,-61
2021-05-27 19:38:45,1999.90,999.90,9.40,99.90,1284348,23,20224,-62
2021-05-27 19:39:16,1999.90,999.90,9.40,99.90,1278237,23,20051,-61
2021-05-27 19:39:47,1999.90,999.90,9.30,99.90,1278288,23,20008,-61
2021-05-27 19:40:17,1999.90,999.90,9.30,99.90,1278458,23,20008,-60
2021-05-27 19:40:48,1999.90,999.90,9.30,99.90,1284813,23,20003,-60
2021-05-27 19:41:20,1999.90,999.90,9.30,99.90,1290718,23,19997,-60
2021-05-27 19:41:51,1999.90,999.90,9.30,99.90,1291130,23,19997,-60
2021-05-27 19:42:23,1999.90,999.90,9.30,99.90,1291238,23,20215,-60
2021-05-27 19:42:55,1999.90,999.90,9.30,99.90,1291174,23,20211,-60
2021-05-27 19:43:26,1999.90,999.90,9.30,99.90,1284644,23,20541,-61
2021-05-27 19:43:56,1999.90,999.90,9.30,99.90,1284594,23,20235,-60
2021-05-27 19:44:27,1999.90,999.90,9.30,99.90,1284490,23,20231,-60
2021-05-27 19:44:58,1999.90,999.90,9.30,99.90,1285100,23,20100,-61
2021-05-27 19:45:28,1999.90,999.90,9.30,99.90,1291071,23,20008,-60
2021-05-27 19:45:59,1999.90,999.90,9.30,99.90,1291241,23,20004,-62
2021-05-27 19:46:30,1999.90,999.90,9.30,99.90,1291218,23,20386,-61
2021-05-27 19:47:00,1999.90,999.90,9.30,99.90,1291086,23,20004,-61
2021-05-27 19:47:31,1999.90,999.90,9.30,99.90,1291231,23,20004,-60
2021-05-27 19:48:02,1999.90,999.90,9.30,99.90,1291113,23,20004,-60
2021-05-27 19:48:32,1999.90,999.90,9.30,99.90,1291221,23,20003,-60
2021-05-27 19:49:04,1999.90,999.90,9.30,99.90,1291137,23,20122,-60
2021-05-27 19:49:35,1999.90,999.90,9.30,99.90,1284566,23,20350,-60
2021-05-27 19:50:07,1999.90,999.90,9.30,99.90,1284552,23,20231,-60
2021-05-27 19:50:38,1999.90,999.90,9.30,99.90,1284589,23,20004,-61
2021-05-27 19:51:09,1999.90,999.90,9.30,99.90,1285081,23,20558,-60
2021-05-27 19:51:39,1999.90,999.90,9.30,99.90,1291209,23,20071,-60
2021-05-27 19:52:10,1999.90,999.90,9.30,99.90,1291228,23,20307,-60
2021-05-27 19:52:41,1999.90,999.90,9.30,99.90,1291034,23,20004,-60
2021-05-27 19:53:12,1999.90,999.90,9.30,99.90,1291065,23,19995,-60
2021-05-27 19:53:43,1999.90,999.90,9.30,99.90,1291019,23,20245,-60
2021-05-27 19:54:13,1999.90,999.90,9.30,99.90,1284525,23,20080,-61
2021-05-27 19:54:44,1999.90,999.90,9.30,99.90,1284392,23,20001,-60
2021-05-27 19:55:15,1999.90,999.90,9.30,99.90,1278187,23,19997,-60
2021-05-27 19:55:46,1999.90,999.90,9.30,99.90,1278584,23,20039,-60
2021-05-27 19:56:17,1999.90,999.90,9.30,99.90,1284171,23,20220,-61
2021-05-27 19:56:48,1999.90,999.90,9.30,99.90,1284840,23,20443,-60
2021-05-27 19:57:21,1999.90,999.90,9.30,99.90,1291020,23,20242,-60
2021-05-27 19:57:52,1999.90,999.90,9.40,99.90,1291140,23,19996,-60
2021-05-27 19:58:23,1999.90,999.90,9.40,99.90,1291106,23,20199,-60
2021-05-27 19:58:53,1999.90,999.90,9.30,99.90,1291141,23,20003,-60
2021-05-27 19:59:24,1999.90,999.90,9.40,99.90,1291033,23,20087,-60
2021-05-27 19:59:58,1999.90,999.90,9.40,99.90,1291044,23,19996,-61
2021-05-27 20:00:29,1999.90,999.90,9.40,99.90,1291184,23,19999,-61
2021-05-27 20:01:00,1999.90,999.90,9.50,99.90,1291183,23,20211,-61
2021-05-27 20:01:30,1999.90,999.90,9.50,99.90,1291117,23,20008,-61
2021-05-27 20:02:01,1999.90,999.90,9.50,99.90,1291095,23,19996,-60
2021-05-27 20:02:32,1999.90,999.90,9.50,99.90,1291220,23,19993,-61
2021-05-27 20:03:06,1999.90,999.90,9.50,99.90,1291199,23,19988,-60
2021-05-27 20:03:37,1999.90,999.90,9.50,99.90,1291124,23,20074,-61
2021-05-27 20:04:09,1999.90,999.90,9.60,99.90,1291173,23,20261,-61
2021-05-27 20:04:41,1999.90,999.90,9.60,99.90,1284282,23,19992,-62
2021-05-27 20:05:13,1999.90,999.90,9.60,99.90,1284580,23,20736,-61
2021-05-27 20:05:43,1999.90,999.90,9.60,99.90,1284421,23,20291,-61
2021-05-27 20:06:14,1999.90,999.90,9.60,99.90,1285452,23,20212,-62
2021-05-27 20:06:45,1999.90,999.90,9.60,99.90,1291122,23,20395,-61
2021-05-27 20:07:17,1999.90,999.90,9.70,99.90,1291274,23,20047,-61
2021-05-27 20:07:47,1999.90,999.90,9.70,99.90,1290996,23,19992,-61
2021-05-27 20:08:19,1999.90,999.90,9.70,99.90,1291164,23,20242,-60
2021-05-27 20:08:49,1999.90,999.90,9.60,99.90,1291256,23,20024,-60
2021-05-27 20:09:20,1999.90,999.90,9.70,99.90,1278247,23,20216,-61
2021-05-27 20:09:51,1999.90,999.90,9.70,99.90,1278076,23,20024,-61
2021-05-27 20:10:21,1999.90,999.90,9.60,99.90,1278448,23,20060,-60
2021-05-27 20:10:52,1999.90,999.90,9.60,99.90,1278399,23,20454,-61
2021-05-27 20:11:23,1999.90,999.90,9.60,99.90,1291164,23,20071,-61
2021-05-27 20:11:53,1999.90,999.90,9.60,99.90,1291089,23,20000,-61
2021-05-27 20:12:26,1999.90,999.90,9.60,99.90,1278195,23,20478,-60
2021-05-27 20:12:56,1999.90,999.90,9.60,99.90,1278415,23,19997,-60
2021-05-27 20:13:27,1999.90,999.90,9.60,99.90,1278300,23,20227,-60
2021-05-27 20:13:57,1999.90,999.90,9.60,99.90,1273038,23,20476,-61
2021-05-27 20:14:28,1999.90,999.90,9.50,99.90,1284381,23,19988,-61
2021-05-27 20:14:59,1999.90,999.90,9.50,99.90,1278028,23,20076,-61
2021-05-27 20:15:30,1999.90,999.90,9.60,99.90,1272302,23,20495,-61
2021-05-27 20:16:02,1999.90,999.90,9.60,99.90,1278121,23,20005,-61
2021-05-27 20:16:33,1999.90,999.90,9.70,99.90,1278926,23,20212,-61
2021-05-27 20:17:04,1999.90,999.90,9.60,99.90,1285200,23,20220,-60
2021-05-27 20:17:35,1999.90,999.90,9.60,99.90,1290940,23,19988,-60
2021-05-27 20:18:06,1999.90,999.90,9.60,99.90,1291019,23,20027,-61
2021-05-27 20:18:36,1999.90,999.90,9.60,99.90,1290928,23,20100,-60
2021-05-27 20:19:07,1999.90,999.90,9.60,99.90,1291000,23,19993,-61
2021-05-27 20:19:38,1999.90,999.90,9.60,99.90,1291084,23,20019,-63
2021-05-27 20:20:10,1999.90,999.90,9.60,99.90,1291040,23,20031,-61
2021-05-27 20:20:40,1999.90,999.90,9.70,99.90,1291128,23,20226,-60
2021-05-27 20:21:11,1999.90,999.90,9.70,99.90,1290886,23,20226,-61
2021-05-27 20:21:43,1999.90,999.90,9.70,99.90,1291072,23,19992,-61
2021-05-27 20:22:14,1999.90,999.90,9.70,99.90,1290942,23,20051,-61
2021-05-27 20:22:46,1999.90,999.90,9.70,99.90,1291077,23,20728,-61
2021-05-27 20:23:16,1999.90,999.90,9.70,99.90,1291008,23,19988,-60
2021-05-27 20:23:48,1999.90,999.90,9.70,99.90,1291025,23,20693,-60
2021-05-27 20:24:18,1999.90,999.90,9.70,99.90,1291126,23,20024,-62
2021-05-27 20:24:49,1999.90,999.90,9.70,99.90,1291068,23,20199,-61
2021-05-27 20:25:21,1999.90,999.90,9.70,99.90,1291081,23,19996,-61
2021-05-27 20:25:52,1999.90,999.90,9.70,99.90,1290237,23,19992,-61
2021-05-27 20:26:23,1999.90,999.90,9.70,99.90,1291080,23,20222,-61
2021-05-27 20:26:53,1999.90,999.90,9.70,99.90,1290912,23,19996,-61
2021-05-27 20:27:25,1999.90,999.90,9.70,99.90,1284333,23,20039,-61
2021-05-27 20:27:56,1999.90,999.90,9.70,99.90,1284353,23,20001,-61
2021-05-27 20:28:26,1999.90,999.90,9.70,99.90,1278146,23,20220,-61
2021-05-27 20:28:57,1999.90,999.90,9.70,99.90,1278209,23,20221,-61
2021-05-27 20:29:28,1999.90,999.90,9.60,99.90,1284403,23,20001,-60
2021-05-27 20:29:59,1999.90,999.90,9.60,99.90,1278518,23,20306,-60
2021-05-27 20:30:32,1999.90,999.90,9.60,99.90,1284466,23,20007,-61
2021-05-27 20:31:03,1999.90,999.90,9.60,99.90,1284164,23,19997,-60
2021-05-27 20:31:33,1999.90,999.90,9.60,99.90,1278800,23,20356,-61
2021-05-27 20:32:06,1999.90,999.90,9.60,99.90,1284265,23,20003,-61
2021-05-27 20:32:36,1999.90,999.90,9.60,99.90,1284490,23,20023,-60
2021-05-27 20:33:09,1999.90,999.90,9.60,99.90,1284893,23,20274,-60
2021-05-27 20:33:39,1999.90,999.90,9.60,99.90,1291107,23,19997,-60
2021-05-27 20:34:10,1999.90,999.90,9.60,99.90,1290865,23,20214,-60
2021-05-27 20:34:41,1999.90,999.90,9.70,99.90,1291134,23,19992,-61
2021-05-27 20:35:13,1999.90,999.90,9.70,99.90,1291096,23,20430,-61
2021-05-27 20:35:43,1999.90,999.90,9.60,99.90,1291039,23,20442,-61
2021-05-27 20:36:14,1999.90,999.90,9.60,99.90,1291160,23,20215,-61
2021-05-27 20:36:45,1999.90,999.90,9.60,99.90,1290920,23,19992,-61
2021-05-27 20:37:16,1999.90,999.90,9.60,99.90,1290830,23,20247,-60
2021-05-27 20:37:49,1999.90,999.90,9.60,99.90,1284326,23,20008,-60
2021-05-27 20:38:21,1999.90,999.90,9.70,99.90,1284392,23,20005,-61
2021-05-27 20:38:51,1999.90,999.90,9.70,99.90,1284432,23,20231,-61
2021-05-27 20:39:23,1999.90,999.90,9.70,99.90,1285469,23,20239,-60
2021-05-27 20:39:53,1999.90,999.90,9.70,99.90,1291018,23,20327,-61
2021-05-27 20:40:26,1999.90,999.90,9.70,99.90,1290961,23,20235,-61
2021-05-27 20:40:57,1999.90,999.90,9.70,99.90,1290649,23,20011,-61
2021-05-27 20:41:27,1999.90,999.90,9.70,99.90,1290914,23,20226,-61
2021-05-27 20:41:58,1999.90,999.90,9.70,99.90,1284266,23,20342,-61
2021-05-27 20:42:29,1999.90,999.90,9.70,99.90,1284316,23,20007,-61
2021-05-27 20:42:59,1999.90,999.90,9.70,99.90,1284241,23,20008,-61
2021-05-27 20:43:30,1999.90,999.90,9.70,99.90,1278385,23,20002,-61
2021-05-27 20:44:01,1999.90,999.90,9.70,99.90,1284495,23,20087,-61
2021-05-27 20:44:32,1999.90,999.90,9.60,99.90,1284433,23,20000,-61
2021-05-27 20:45:05,1999.90,999.90,9.60,99.90,1284692,23,20263,-61
2021-05-27 20:45:35,1999.90,999.90,9.70,99.90,1291083,23,20066,-61
2021-05-27 20:46:08,1999.90,999.90,9.70,99.90,1291077,23,20754,-61
2021-05-27 20:46:39,1999.90,999.90,9.70,99.90,1290921,23,20419,-61
2021-05-27 20:47:10,1999.90,999.90,9.70,99.90,1284290,23,20235,-60
2021-05-27 20:47:41,1999.90,999.90,9.70,99.90,1284254,23,20016,-61
2021-05-27 20:48:12,1999.90,999.90,9.70,99.90,1284558,23,20022,-60
2021-05-27 20:48:43,1999.90,999.90,9.60,99.90,1284783,23,20715,-61
2021-05-27 20:49:15,1999.90,999.90,9.70,99.90,1291080,23,19996,-61
2021-05-27 20:49:45,1999.90,999.90,9.60,99.90,1290687,23,20438,-61
2021-05-27 20:50:18,1999.90,999.90,9.60,99.90,1291028,23,20219,-60
2021-05-27 20:50:48,1999.90,999.90,9.60,99.90,1290983,23,20010,-61
2021-05-27 20:51:19,1999.90,999.90,9.60,99.90,1290980,23,20215,-60
2021-05-27 20:51:50,1999.90,999.90,9.60,99.90,1290737,23,20076,-61
2021-05-27 20:52:20,1999.90,999.90,9.60,99.90,1290990,23,20339,-61
2021-05-27 20:52:51,1999.90,999.90,9.60,99.90,1290943,23,20062,-61
2021-05-27 20:53:22,1999.90,999.90,9.60,99.90,1291124,23,19996,-61
2021-05-27 20:53:52,1999.90,999.90,9.60,99.90,1290888,23,20095,-61
2021-05-27 20:54:23,1999.90,999.90,9.60,99.90,1290856,23,19996,-61
2021-05-27 20:54:54,1999.90,999.90,9.60,99.90,1290986,23,20319,-61
2021-05-27 20:55:25,1999.90,999.90,9.60,99.90,1291058,23,20330,-61
2021-05-27 20:55:55,1999.90,999.90,9.60,99.90,1283725,23,20005,-61
2021-05-27 20:56:26,1999.90,999.90,9.60,99.90,1284447,23,20220,-61
2021-05-27 20:56:57,1999.90,999.90,9.60,99.90,1284214,23,20380,-61
2021-05-27 20:57:27,1999.90,999.90,9.60,99.90,1284574,23,20042,-61
2021-05-27 20:57:59,1999.90,999.90,9.60,99.90,1290916,23,19996,-61
2021-05-27 20:58:30,1999.90,999.90,9.60,99.90,1284267,23,19996,-61
2021-05-27 20:59:00,1999.90,999.90,9.60,99.90,1278163,23,20229,-61
2021-05-27 20:59:31,1999.90,999.90,9.70,99.90,1278098,23,20552,-61
2021-05-27 21:00:05,1999.90,999.90,9.70,99.90,1278499,23,20001,-61
2021-05-27 21:00:35,1999.90,999.90,9.70,99.90,1284490,23,20358,-61
2021-05-27 21:01:06,1999.90,999.90,9.70,99.90,1285252,23,20271,-61
2021-05-27 21:01:37,1999.90,999.90,9.70,99.90,1290917,23,20000,-63
2021-05-27 21:02:08,1999.90,999.90,9.70,99.90,1284323,23,20000,-62
2021-05-27 21:02:38,1999.90,999.90,9.70,99.90,1284356,23,20000,-62
2021-05-27 21:03:09,1999.90,999.90,9.70,99.90,1278047,23,20095,-62
2021-05-27 21:03:40,1999.90,999.90,9.70,99.90,1278492,23,20004,-62
2021-05-27 21:04:11,1999.90,999.90,9.70,99.90,1284373,23,20084,-61
2021-05-27 21:04:41,1999.90,999.90,9.70,99.90,1284647,23,20001,-61
2021-05-27 21:05:12,1999.90,999.90,9.70,99.90,1291122,23,20030,-62
2021-05-27 21:05:43,1999.90,999.90,9.70,99.90,1291019,23,20080,-62
2021-05-27 21:06:13,1999.90,999.90,9.70,99.90,1291101,23,19996,-61
2021-05-27 21:06:44,1999.90,999.90,9.60,99.90,1291074,23,20003,-62
2021-05-27 21:07:15,1999.90,999.90,9.60,99.90,1284426,23,20438,-62
2021-05-27 21:07:46,1999.90,999.90,9.60,99.90,1284467,23,20000,-62
2021-05-27 21:08:17,1999.90,999.90,9.70,99.90,1284495,23,20223,-61
2021-05-27 21:08:48,1999.90,999.90,9.70,99.90,1284795,23,20239,-61
2021-05-27 21:09:19,1999.90,999.90,9.70,99.90,1291195,23,19996,-61
2021-05-27 21:09:50,1999.90,999.90,9.70,99.90,1290988,23,20523,-62
2021-05-27 21:10:20,1999.90,999.90,9.70,99.90,1291060,23,20242,-61
2021-05-27 21:10:51,1999.90,999.90,9.60,99.90,1290658,23,20461,-62
2021-05-27 21:11:22,1999.90,999.90,9.70,99.90,1291133,23,20006,-62
2021-05-27 21:11:53,1999.90,999.90,9.70,99.90,1291185,23,20415,-62
2021-05-27 21:12:23,1999.90,999.90,9.70,99.90,1291039,23,20022,-61
2021-05-27 21:12:54,1999.90,999.90,9.70,99.90,1291173,23,20003,-62
2021-05-27 21:13:25,1999.90,999.90,9.70,99.90,1291151,23,20046,-62
2021-05-27 21:13:56,1999.90,999.90,9.70,99.90,1284332,23,19996,-62
2021-05-27 21:14:26,1999.90,999.90,9.70,99.90,1284482,23,20211,-62
2021-05-27 21:14:57,1999.90,999.90,9.70,99.90,1284581,23,20050,-62
2021-05-27 21:15:28,1999.90,999.90,9.70,99.90,1278509,23,20005,-62
2021-05-27 21:15:58,1999.90,999.90,9.70,99.90,1284534,23,20024,-61
2021-05-27 21:16:29,1999.90,999.90,9.70,99.90,1284423,23,20001,-62
2021-05-27 21:17:01,1999.90,999.90,9.70,99.90,1284641,23,20296,-61
2021-05-27 21:17:32,1999.90,999.90,9.70,99.90,1291085,23,20038,-61
2021-05-27 21:18:02,1999.90,999.90,9.70,99.90,1291033,23,20284,-62
2021-05-27 21:18:33,1999.90,999.90,9.70,99.90,1291006,23,19992,-62
2021-05-27 21:19:04,1999.90,999.90,9.70,99.90,1291140,23,20001,-62
2021-05-27 21:19:35,1999.90,999.90,9.70,99.90,1291086,23,20419,-61
2021-05-27 21:20:08,1999.90,999.90,9.70,99.90,1291068,23,20395,-61
2021-05-27 21:20:39,1999.90,999.90,9.70,99.90,1291050,23,20414,-62
2021-05-27 21:21:10,1999.90,999.90,9.70,99.90,1291143,23,20211,-62
2021-05-27 21:21:41,1999.90,999.90,9.70,99.90,1291190,23,19995,-62
2021-05-27 21:22:12,1999.90,999.90,9.70,99.90,1291173,23,19996,-62
2021-05-27 21:22:43,1999.90,999.90,9.70,99.90,1290886,23,20281,-61
2021-05-27 21:23:13,1999.90,999.90,9.80,99.90,1291041,23,20000,-61
2021-05-27 21:23:44,1999.90,999.90,9.70,99.90,1291073,23,20019,-62
2021-05-27 21:24:15,1999.90,999.90,9.70,99.90,1291117,23,20429,-61
2021-05-27 21:24:46,1999.90,999.90,9.70,99.90,1290925,23,20000,-61
2021-05-27 21:25:16,1999.90,999.90,9.70,99.90,1291109,23,19999,-62
2021-05-27 21:25:48,1999.90,999.90,9.70,99.90,1290461,23,20287,-61
2021-05-27 21:26:19,1999.90,999.90,9.70,99.90,1291168,23,20000,-62
2021-05-27 21:26:49,1999.90,999.90,9.60,99.90,1290973,23,20254,-63
2021-05-27 21:27:20,1999.90,999.90,9.70,99.90,1291170,23,20027,-62
2021-05-27 21:27:51,1999.90,999.90,9.70,99.90,1291001,23,19996,-62
2021-05-27 21:28:21,1999.90,999.90,9.70,99.90,1291078,23,19992,-62
2021-05-27 21:28:55,1999.90,999.90,9.70,99.90,1291077,23,20311,-62
2021-05-27 21:29:26,1999.90,999.90,9.70,99.90,1291121,23,20019,-62
2021-05-27 21:29:56,1999.90,999.90,9.70,99.90,1291015,23,20218,-62
2021-05-27 21:30:27,1999.90,999.90,9.70,99.90,1290977,23,19996,-62
2021-05-27 21:30:59,1999.90,999.90,9.70,99.90,1291069,23,20362,-62
2021-05-27 21:31:29,1999.90,999.90,9.70,99.90,1291084,23,19992,-62
2021-05-27 21:32:00,1999.90,999.90,9.70,99.90,1290952,23,20503,-63
2021-05-27 21:32:31,1999.90,999.90,9.80,99.90,1291059,23,20022,-62
2021-05-27 21:33:02,1999.90,999.90,9.70,99.90,1291080,23,20023,-62
2021-05-27 21:33:33,1999.90,999.90,9.80,99.90,1291021,23,19988,-62
2021-05-27 21:34:04,1999.90,999.90,9.80,99.90,1290996,23,20654,-62
2021-05-27 21:34:35,1999.90,999.90,9.80,99.90,1284388,23,19992,-62
2021-05-27 21:35:06,1999.90,999.90,9.70,99.90,1284423,23,20279,-62
2021-05-27 21:35:37,1999.90,999.90,9.80,99.90,1278100,23,20060,-62
2021-05-27 21:36:08,1999.90,999.90,9.80,99.90,1278569,23,20197,-63
2021-05-27 21:36:38,1999.90,999.90,9.80,99.90,1284416,23,20119,-62
2021-05-27 21:37:09,1999.90,999.90,9.80,99.90,1278245,23,20145,-62
2021-05-27 21:37:39,1999.90,999.90,9.80,99.90,1284371,23,20509,-62
2021-05-27 21:38:10,1999.90,999.90,9.80,99.90,1284503,23,20088,-63
2021-05-27 21:38:41,1999.90,999.90,9.80,99.90,1284656,23,20490,-62
2021-05-27 21:39:12,1999.90,999.90,9.80,99.90,1291023,23,19992,-62
2021-05-27 21:39:42,1999.90,999.90,9.80,99.90,1291003,23,20427,-62
2021-05-27 21:40:13,1999.90,999.90,9.70,99.90,1291064,23,19996,-62
2021-05-27 21:40:44,1999.90,999.90,9.70,99.90,1290619,23,20076,-62
2021-05-27 21:41:15,1999.90,999.90,9.70,99.90,1291031,23,20218,-62
2021-05-27 21:41:46,1999.90,999.90,9.70,99.90,1290940,23,19996,-63
2021-05-27 21:42:17,1999.90,999.90,9.70,99.90,1291058,23,20242,-63
2021-05-27 21:42:48,1999.90,999.90,9.70,99.90,1290993,23,20217,-63
2021-05-27 21:43:22,1999.90,999.90,9.80,99.90,1291084,23,20269,-63
2021-05-27 21:43:53,1999.90,999.90,9.70,99.90,1290883,23,20003,-62
2021-05-27 21:44:23,1999.90,999.90,9.70,99.90,1284387,23,20216,-63
2021-05-27 21:44:54,1999.90,999.90,9.70,99.90,1284431,23,20539,-62
2021-05-27 21:45:25,1999.90,999.90,9.70,99.90,1284389,23,20084,-62
2021-05-27 21:45:56,1999.90,999.90,9.70,99.90,1284582,23,20072,-62
2021-05-27 21:46:27,1999.90,999.90,9.60,99.90,1290951,23,20229,-62
2021-05-27 21:46:58,1999.90,999.90,9.60,99.90,1291068,23,20211,-63
2021-05-27 21:47:29,1999.90,999.90,9.60,99.90,1291087,23,20334,-62
2021-05-27 21:48:00,1999.90,999.90,9.60,99.90,1291019,23,20227,-62
2021-05-27 21:48:30,1999.90,999.90,9.60,99.90,1284401,23,20450,-62
2021-05-27 21:49:01,1999.90,999.90,9.60,99.90,1284419,23,19996,-62
2021-05-27 21:49:32,1999.90,999.90,9.60,99.90,1284373,23,20009,-62
2021-05-27 21:50:05,1999.90,999.90,9.60,99.90,1278357,23,20004,-62
2021-05-27 21:50:38,1999.90,999.90,9.60,99.90,1284477,23,20223,-63
2021-05-27 21:51:09,1999.90,999.90,9.60,99.90,1284450,23,20282,-62
2021-05-27 21:51:40,1999.90,999.90,9.60,99.90,1285661,23,20282,-62
2021-05-27 21:52:11,1999.90,999.90,9.60,99.90,1290920,23,20086,-63
2021-05-27 21:52:42,1999.90,999.90,9.60,99.90,1290972,23,19999,-62
2021-05-27 21:53:15,1999.90,999.90,9.60,99.90,1291056,23,20003,-62
2021-05-27 21:53:46,1999.90,999.90,9.60,99.90,1290288,23,20227,-62
2021-05-27 21:54:16,1999.90,999.90,9.60,99.90,1290941,23,20534,-63
2021-05-27 21:54:47,1999.90,999.90,9.60,99.90,1290798,23,20004,-62
2021-05-27 21:55:18,1999.90,999.90,9.60,99.90,1290882,23,20032,-63
2021-05-27 21:55:50,1999.90,999.90,9.70,99.90,1283981,23,20008,-63
2021-05-27 21:56:20,1999.90,999.90,9.70,99.90,1284268,23,20008,-62
2021-05-27 21:56:51,1999.90,999.90,9.70,99.90,1284254,23,20697,-62
2021-05-27 21:57:22,1999.90,999.90,9.70,99.90,1284875,23,20071,-63
2021-05-27 21:57:52,1999.90,999.90,9.70,99.90,1284389,23,20004,-62
2021-05-27 21:58:23,1999.90,999.90,9.70,99.90,1278091,23,20041,-63
2021-05-27 21:58:53,1999.90,999.90,9.70,99.90,1272041,23,20008,-62
2021-05-27 21:59:24,1999.90,999.90,9.80,99.90,1272251,23,20004,-63
2021-05-27 21:59:55,1999.90,999.90,9.80,99.90,1278424,23,20000,-63
2021-05-27 22:00:26,1999.90,999.90,9.80,99.90,1284587,23,19992,-62
2021-05-27 22:00:56,1999.90,999.90,9.80,99.90,1290969,23,19992,-62
2021-05-27 22:01:27,1999.90,999.90,9.80,99.90,1290867,23,19996,-62
2021-05-27 22:01:58,1999.90,999.90,9.80,99.90,1291006,23,19984,-60
2021-05-27 22:02:28,1999.90,999.90,9.90,99.90,1290853,23,19988,-60
2021-05-27 22:03:00,1999.90,999.90,9.80,99.90,1290978,23,19999,-60
2021-05-27 22:03:31,1999.90,999.90,9.80,99.90,1291064,23,19999,-60
2021-05-27 22:04:01,1999.90,999.90,9.90,99.90,1284426,23,20780,-60
2021-05-27 22:04:32,1999.90,999.90,9.90,99.90,1284275,23,19997,-60
2021-05-27 22:05:03,1999.90,999.90,9.80,99.90,1284435,23,19985,-60
2021-05-27 22:05:34,1999.90,999.90,9.90,99.90,1284756,23,19993,-59
2021-05-27 22:06:05,1999.90,999.90,9.90,99.90,1290915,23,20223,-60
2021-05-27 22:06:36,1999.90,999.90,9.80,99.90,1290848,23,20227,-60
2021-05-27 22:07:07,1999.90,999.90,9.90,99.90,1284293,23,19988,-60
2021-05-27 22:07:38,1999.90,999.90,9.90,99.90,1284400,23,20379,-60
2021-05-27 22:08:08,1999.90,999.90,9.80,99.90,1284452,23,20210,-60
2021-05-27 22:08:39,1999.90,999.90,9.80,99.90,1284520,23,20111,-60
2021-05-27 22:09:11,1999.90,999.90,9.80,99.90,1291072,23,19988,-60
2021-05-27 22:09:41,1999.90,999.90,9.80,99.90,1291062,23,20315,-60
2021-05-27 22:10:12,1999.90,999.90,9.80,99.90,1291050,23,20235,-60
2021-05-27 22:10:44,1999.90,999.90,9.80,99.90,1290504,23,19999,-60
2021-05-27 22:11:15,1999.90,999.90,9.80,99.90,1291100,23,20318,-60
2021-05-27 22:11:45,1999.90,999.90,9.80,99.90,1284245,23,20196,-60
2021-05-27 22:12:16,1999.90,999.90,9.80,99.90,1284364,23,20431,-60
2021-05-27 22:12:47,1999.90,999.90,9.80,99.90,1284293,23,20325,-60
2021-05-27 22:13:18,1999.90,999.90,9.80,99.90,1284682,23,19993,-60
2021-05-27 22:13:49,1999.90,999.90,9.80,99.90,1290880,23,19980,-60
2021-05-27 22:14:20,1999.90,999.90,9.80,99.90,1290958,23,20646,-60
2021-05-27 22:14:51,1999.90,999.90,9.80,99.90,1290924,23,19991,-60
2021-05-27 22:15:30,1999.90,999.90,9.70,99.90,1291057,23,20073,-60
2021-05-27 22:16:05,1999.90,999.90,9.80,99.90,1290964,23,20250,-60
2021-05-27 22:16:35,1999.90,999.90,9.70,99.90,1290906,23,20259,-60
2021-05-27 22:17:13,1999.90,999.90,9.70,99.90,1290801,23,20218,-60
2021-05-27 22:17:45,1999.90,999.90,9.80,99.90,1290988,23,20067,-60
2021-05-27 22:18:19,1999.90,999.90,9.80,99.90,1291027,23,20247,-61
2021-05-27 22:18:57,1999.90,999.90,9.80,99.90,1290971,23,20301,-61
2021-05-27 22:19:29,1999.90,999.90,9.80,99.90,1284383,23,20251,-61
2021-05-27 22:20:01,1999.90,999.90,9.80,99.90,1284349,23,20682,-60
2021-05-27 22:20:31,1999.90,999.90,9.80,99.90,1284409,23,20753,-61
2021-05-27 22:21:02,1999.90,999.90,9.80,99.90,1285094,23,20223,-61
2021-05-27 22:21:33,1999.90,999.90,9.80,99.90,1284280,23,20003,-61
2021-05-27 22:22:03,1999.90,999.90,9.80,99.90,1278044,23,20005,-61
2021-05-27 22:22:35,1999.90,999.90,9.80,99.90,1278207,23,20067,-61
2021-05-27 22:23:06,1999.90,999.90,9.80,99.90,1278449,23,20487,-61
2021-05-27 22:23:36,1999.90,999.90,9.80,99.90,1284836,23,20197,-61
2021-05-27 22:24:09,1999.90,999.90,9.80,99.90,1290865,23,20212,-61
2021-05-27 22:24:39,1999.90,999.90,9.80,99.90,1290897,23,19998,-61
2021-05-27 22:25:11,1999.90,999.90,9.80,99.90,1290920,23,20212,-61
2021-05-27 22:25:43,1999.90,999.90,9.90,99.90,1290505,23,20019,-61
2021-05-27 22:26:14,1999.90,999.90,9.90,99.90,1290945,22,20255,-61
2021-05-27 22:26:44,1999.90,999.90,9.80,99.90,1291003,23,20603,-61
2021-05-27 22:27:15,1999.90,999.90,9.80,99.90,1290923,22,20008,-61
2021-05-27 22:27:46,1999.90,999.90,9.90,99.90,1290980,23,20043,-61
2021-05-27 22:28:16,1999.90,999.90,9.90,99.90,1291011,23,20004,-61
2021-05-27 22:28:47,1999.90,999.90,9.90,99.90,1291027,23,19999,-61
2021-05-27 22:29:18,1999.90,999.90,9.80,99.90,1290535,23,20054,-61
2021-05-27 22:29:49,1999.90,999.90,9.80,99.90,1290610,23,20040,-61
2021-05-27 22:30:20,1999.90,999.90,9.80,99.90,1290708,23,20004,-61
2021-05-27 22:30:51,1999.90,999.90,9.80,99.90,1290624,23,20038,-61
2021-05-27 22:31:21,1999.90,999.90,9.80,99.90,1290671,23,20693,-61
2021-05-27 22:31:52,1999.90,999.90,9.90,99.90,1290536,23,20449,-61
2021-05-27 22:32:23,1999.90,999.90,9.80,99.90,1290600,23,20027,-61
2021-05-27 22:32:53,1999.90,999.90,9.80,99.90,1284596,23,19992,-61
2021-05-27 22:33:24,1999.90,999.90,9.80,99.90,1284410,23,20006,-61
2021-05-27 22:33:55,1999.90,999.90,9.80,99.90,1284185,23,19993,-60
2021-05-27 22:34:25,1999.90,999.90,9.80,99.90,1284668,23,20315,-61
2021-05-27 22:34:57,1999.90,999.90,9.80,99.90,1290624,23,19999,-61
2021-05-27 22:35:29,1999.90,999.90,9.80,99.90,1291046,22,19996,-61
2021-05-27 22:35:59,1999.90,999.90,9.80,99.90,1290994,22,20591,-61
2021-05-27 22:36:30,1999.90,999.90,9.90,99.90,1291035,23,20211,-60
2021-05-27 22:37:01,1999.90,999.90,9.80,99.90,1290860,22,20419,-61
2021-05-27 22:37:32,1999.90,999.90,9.80,99.90,1291092,22,20039,-60
2021-05-27 22:38:06,1999.90,999.90,9.80,99.90,1290890,23,19992,-61
2021-05-27 22:38:37,1999.90,999.90,9.80,99.90,1291089,22,20314,-61
2021-05-27 22:39:08,1999.90,999.90,9.70,99.90,1290962,22,20654,-61
2021-05-27 22:39:38,1999.90,999.90,9.70,99.90,1291066,22,20208,-61
2021-05-27 22:40:09,1999.90,999.90,9.60,99.90,1290832,23,19988,-61
2021-05-27 22:40:40,1999.90,999.90,9.60,99.90,1290181,23,20045,-61
2021-05-27 22:41:11,1999.90,999.90,9.60,99.90,1290598,23,19989,-61
2021-05-27 22:41:41,1999.90,999.90,9.70,99.90,1290599,23,20030,-61
2021-05-27 22:42:12,1999.90,999.90,9.60,99.90,1290524,23,20091,-62
2021-05-27 22:42:43,1999.90,999.90,9.70,99.90,1291004,23,20415,-61
2021-05-27 22:43:14,1999.90,999.90,9.70,99.90,1290950,22,19992,-61
2021-05-27 22:43:44,1999.90,999.90,9.60,99.90,1291038,23,19992,-61
2021-05-27 22:44:15,1999.90,999.90,9.60,99.90,1290858,23,20429,-61
2021-05-27 22:44:46,1999.90,999.90,9.60,99.90,1290501,23,19992,-61
2021-05-27 22:45:17,1999.90,999.90,9.70,99.90,1290614,23,20310,-61
2021-05-27 22:45:47,1999.90,999.90,9.70,99.90,1290679,23,19988,-61
2021-05-27 22:46:18,1999.90,999.90,9.70,99.90,1290583,23,19992,-61
2021-05-27 22:46:49,1999.90,999.90,9.70,99.90,1291102,22,20000,-61
2021-05-27 22:47:20,1999.90,999.90,9.80,99.90,1290970,23,19993,-61
2021-05-27 22:47:50,1999.90,999.90,9.80,99.90,1290557,23,20022,-61
2021-05-27 22:48:21,1999.90,999.90,9.80,99.90,1290618,23,19999,-61
2021-05-27 22:48:52,1999.90,999.90,9.80,99.90,1290610,23,19988,-62
2021-05-27 22:49:23,1999.90,999.90,9.80,99.90,1290596,23,19999,-61
2021-05-27 22:49:53,1999.90,999.90,9.80,99.90,1290986,22,19996,-61
2021-05-27 22:50:26,1999.90,999.90,9.80,99.90,1290976,22,20199,-61
2021-05-27 22:50:57,1999.90,999.90,9.80,99.90,1290483,23,20028,-61
2021-05-27 22:51:27,1999.90,999.90,9.80,99.90,1290564,23,20204,-61
2021-05-27 22:51:58,1999.90,999.90,9.80,99.90,1290676,23,19993,-61
2021-05-27 22:52:29,1999.90,999.90,9.80,99.90,1290504,23,20493,-61
2021-05-27 22:52:59,1999.90,999.90,9.80,99.90,1291037,23,20007,-61
2021-05-27 22:53:30,1999.90,999.90,9.80,99.90,1290505,23,20036,-61
2021-05-27 22:54:01,1999.90,999.90,9.70,99.90,1290657,23,19996,-62
2021-05-27 22:54:32,1999.90,999.90,9.70,99.90,1290563,23,19988,-62
2021-05-27 22:55:04,1999.90,999.90,9.70,99.90,1290588,23,20443,-62
2021-05-27 22:55:34,1999.90,999.90,9.80,99.90,1290618,22,20411,-63
2021-05-27 22:56:05,1999.90,999.90,9.70,99.90,1291059,22,20195,-62
2021-05-27 22:56:36,1999.90,999.90,9.70,99.90,1290575,23,20447,-62
2021-05-27 22:57:07,1999.90,999.90,9.70,99.90,1290605,23,19997,-62
2021-05-27 22:57:37,1999.90,999.90,9.80,99.90,1290647,23,20078,-61
2021-05-27 22:58:08,1999.90,999.90,9.80,99.90,1290608,23,19992,-62
2021-05-27 22:58:39,1999.90,999.90,9.80,99.90,1291011,23,20000,-62
2021-05-27 22:59:10,1999.90,999.90,9.80,99.90,1291010,23,20288,-62
2021-05-27 22:59:40,1999.90,999.90,9.80,99.90,1290610,23,20007,-62
2021-05-27 23:00:12,1999.90,999.90,9.80,99.90,1290727,23,19992,-62
2021-05-27 23:00:43,1999.90,999.90,9.80,99.90,1290537,23,20071,-62
2021-05-27 23:01:14,1999.90,999.90,9.80,99.90,1290767,23,20695,-62
2021-05-27 23:01:45,1999.90,999.90,9.80,99.90,1290628,23,20234,-61
2021-05-27 23:02:15,1999.90,999.90,9.80,99.90,1290625,23,20004,-62
2021-05-27 23:02:46,1999.90,999.90,9.80,99.90,1290599,23,20007,-62
2021-05-27 23:03:17,1999.90,999.90,9.80,99.90,1290737,23,20076,-62
2021-05-27 23:03:47,1999.90,999.90,9.70,99.90,1291020,22,20323,-63
2021-05-27 23:04:18,1999.90,999.90,9.70,99.90,1291017,23,20061,-62
2021-05-27 23:04:49,1999.90,999.90,9.70,99.90,1290940,23,20000,-62
2021-05-27 23:05:20,1999.90,999.90,9.70,99.90,1290913,22,19996,-62
2021-05-27 23:05:50,1999.90,999.90,9.70,99.90,1290969,23,20007,-62
2021-05-27 23:06:21,1999.90,999.90,9.70,99.90,1291146,23,19996,-62
2021-05-27 23:06:53,1999.90,999.90,9.70,99.90,1291370,22,20079,-62
2021-05-27 23:07:24,1999.90,999.90,9.70,99.90,1291476,22,19999,-62
2021-05-27 23:07:54,1999.90,999.90,9.70,99.90,1291341,23,20222,-62
2021-05-27 23:08:25,1999.90,999.90,9.70,99.90,1290890,23,20406,-62
2021-05-27 23:08:56,1999.90,999.90,9.60,99.90,1290989,23,20125,-62
2021-05-27 23:09:26,1999.90,999.90,9.60,99.90,1284800,23,20004,-62
2021-05-27 23:09:57,1999.90,999.90,9.60,99.90,1284956,23,20000,-62
2021-05-27 23:10:28,1999.90,999.90,9.60,99.90,1290660,23,20063,-63
2021-05-27 23:10:59,1999.90,999.90,9.60,99.90,1290812,23,20067,-62
2021-05-27 23:11:30,1999.90,999.90,9.60,99.90,1290906,23,20689,-62
2021-05-27 23:12:00,1999.90,999.90,9.60,99.90,1291018,23,20075,-62
2021-05-27 23:12:31,1999.90,999.90,9.60,99.90,1291044,23,20012,-63
2021-05-27 23:13:02,1999.90,999.90,9.60,99.90,1291037,23,20026,-62
2021-05-27 23:13:33,1999.90,999.90,9.60,99.90,1291317,22,20016,-62
2021-05-27 23:14:04,1999.90,999.90,9.70,99.90,1291158,23,20215,-62
2021-05-27 23:14:35,1999.90,999.90,9.70,99.90,1291402,23,20071,-62
2021-05-27 23:15:06,1999.90,999.90,9.70,99.90,1290870,23,20038,-62
2021-05-27 23:15:37,1999.90,999.90,9.70,99.90,1290963,23,20312,-62
2021-05-27 23:16:07,1999.90,999.90,9.70,99.90,1284731,23,20204,-62
2021-05-27 23:16:38,1999.90,999.90,9.70,99.90,1285100,23,20060,-62
2021-05-27 23:17:09,1999.90,999.90,9.70,99.90,1290908,23,20024,-62
2021-05-27 23:17:40,1999.90,999.90,9.70,99.90,1290995,23,20008,-62
2021-05-27 23:18:11,1999.90,999.90,9.80,99.90,1291426,23,20418,-62
2021-05-27 23:18:42,1999.90,999.90,9.70,99.90,1291349,23,19996,-62
2021-05-27 23:19:13,1999.90,999.90,9.70,99.90,1290983,23,20211,-62
2021-05-27 23:19:44,1999.90,999.90,9.70,99.90,1290930,23,20438,-62
2021-05-27 23:20:15,1999.90,999.90,9.70,99.90,1284666,23,20004,-62
2021-05-27 23:20:46,1999.90,999.90,9.70,99.90,1278964,23,20217,-62
2021-05-27 23:21:16,1999.90,999.90,9.70,99.90,1284786,23,20217,-62
2021-05-27 23:21:47,1999.90,999.90,9.70,99.90,1285074,23,20055,-62
2021-05-27 23:22:18,1999.90,999.90,9.60,99.90,1291059,23,20438,-62
2021-05-27 23:22:48,1999.90,999.90,9.70,99.90,1291301,23,20000,-62
2021-05-27 23:23:20,1999.90,999.90,9.60,99.90,1291476,22,20297,-62
2021-05-27 23:23:50,1999.90,999.90,9.60,99.90,1291281,22,19992,-62
2021-05-27 23:24:21,1999.90,999.90,9.60,99.90,1291387,23,20290,-62
2021-05-27 23:24:51,1999.90,999.90,9.60,99.90,1291402,22,20071,-62
2021-05-27 23:25:22,1999.90,999.90,9.60,99.90,1290982,22,20003,-62
2021-05-27 23:25:53,1999.90,999.90,9.60,99.90,1291073,23,20004,-62
2021-05-27 23:26:23,1999.90,999.90,9.60,99.90,1291418,23,20000,-62
2021-05-27 23:26:54,1999.90,999.90,9.60,99.90,1291323,23,20004,-62
2021-05-27 23:27:25,1999.90,999.90,9.60,99.90,1291366,23,20035,-62
2021-05-27 23:27:55,1999.90,999.90,9.60,99.90,1291238,23,20083,-62
2021-05-27 23:28:26,1999.90,999.90,9.60,99.90,1278438,23,20104,-62
2021-05-27 23:28:56,1999.90,999.90,9.60,99.90,1278428,23,19997,-62
2021-05-27 23:29:27,1999.90,999.90,9.60,99.90,1278495,23,20044,-62
2021-05-27 23:29:58,1999.90,999.90,9.60,99.90,1278631,23,20372,-62
2021-05-27 23:30:28,1999.90,999.90,9.60,99.90,1291377,23,20001,-62
2021-05-27 23:31:00,1999.90,999.90,9.60,99.90,1291294,23,20195,-62
2021-05-27 23:31:31,1999.90,999.90,9.60,99.90,1291360,23,20043,-62
2021-05-27 23:32:01,1999.90,999.90,9.60,99.90,1291190,23,20195,-62
2021-05-27 23:32:32,1999.90,999.90,9.60,99.90,1284707,23,20027,-62
2021-05-27 23:33:03,1999.90,999.90,9.60,99.90,1284674,23,19992,-62
2021-05-27 23:33:34,1999.90,999.90,9.60,99.90,1284693,23,20438,-62
2021-05-27 23:34:04,1999.90,999.90,9.60,99.90,1284798,23,20227,-62
2021-05-27 23:34:35,1999.90,999.90,9.60,99.90,1291372,23,19996,-62
2021-05-27 23:35:07,1999.90,999.90,9.50,99.90,1291265,23,20004,-62
2021-05-27 23:35:37,1999.90,999.90,9.60,99.90,1291340,23,20323,-62
2021-05-27 23:36:08,1999.90,999.90,9.60,99.90,1291122,23,20211,-62
2021-05-27 23:36:39,1999.90,999.90,9.60,99.90,1291304,23,20031,-62
2021-05-27 23:37:09,1999.90,999.90,9.60,99.90,1291133,23,20000,-62
2021-05-27 23:37:40,1999.90,999.90,9.50,99.90,1291376,23,19996,-62
2021-05-27 23:38:11,1999.90,999.90,9.50,99.90,1291137,23,20000,-62
2021-05-27 23:38:41,1999.90,999.90,9.60,99.90,1291251,23,20004,-62
2021-05-27 23:39:12,1999.90,999.90,9.50,99.90,1291189,23,20079,-62
2021-05-27 23:39:43,1999.90,999.90,9.50,99.90,1284730,23,20008,-62
2021-05-27 23:40:14,1999.90,999.90,9.50,99.90,1284410,23,19993,-62
2021-05-27 23:40:44,1999.90,999.90,9.50,99.90,1284568,23,19993,-62
2021-05-27 23:41:15,1999.90,999.90,9.50,99.90,1284934,23,20057,-62
2021-05-27 23:41:45,1999.90,999.90,9.50,99.90,1291304,23,20075,-62
2021-05-27 23:42:16,1999.90,999.90,9.40,99.90,1291278,23,20399,-62
2021-05-27 23:42:47,1999.90,999.90,9.40,99.90,1291333,23,19996,-62
2021-05-27 23:43:18,1999.90,999.90,9.40,99.90,1284624,23,20031,-63
2021-05-27 23:43:48,1999.90,999.90,9.40,99.90,1284638,23,20000,-62
2021-05-27 23:44:19,1999.90,999.90,9.40,99.90,1284661,23,20450,-62
2021-05-27 23:44:52,1999.90,999.90,9.40,99.90,1284887,23,20069,-62
2021-05-27 23:45:23,1999.90,999.90,9.40,99.90,1291330,23,20099,-62
2021-05-27 23:45:53,1999.90,999.90,9.30,99.90,1291256,23,20341,-62
2021-05-27 23:46:24,1999.90,999.90,9.40,99.90,1291123,23,20007,-62
2021-05-27 23:46:55,1999.90,999.90,9.40,99.90,1291110,23,20657,-62
2021-05-27 23:47:26,1999.90,999.90,9.40,99.90,1291325,23,20001,-62
2021-05-27 23:47:56,1999.90,999.90,9.40,99.90,1291228,23,19996,-62
2021-05-27 23:48:27,1999.90,999.90,9.40,99.90,1284675,23,20379,-62
2021-05-27 23:48:58,1999.90,999.90,9.40,99.90,1278188,23,20001,-62
2021-05-27 23:49:28,1999.90,999.90,9.30,99.90,1278469,23,20028,-62
2021-05-27 23:49:59,1999.90,999.90,9.30,99.90,1278660,23,20001,-62
2021-05-27 23:50:30,1999.90,999.90,9.30,99.90,1278640,23,20027,-62
2021-05-27 23:51:01,1999.90,999.90,9.30,99.90,1284583,23,19993,-62
2021-05-27 23:51:32,1999.90,999.90,9.30,99.90,1284668,23,20227,-62
2021-05-27 23:52:02,1999.90,999.90,9.30,99.90,1284927,23,20001,-62
2021-05-27 23:52:33,1999.90,999.90,9.20,99.90,1284545,23,20391,-62
2021-05-27 23:53:04,1999.90,999.90,9.30,99.90,1284601,23,19993,-62
2021-05-27 23:53:35,1999.90,999.90,9.30,99.90,1278327,23,20012,-62
2021-05-27 23:54:05,1999.90,999.90,9.30,99.90,1278591,23,20112,-63
2021-05-27 23:54:36,1999.90,999.90,9.20,99.90,1284646,23,19997,-62
2021-05-27 23:55:08,1999.90,999.90,9.20,99.90,1284802,23,20458,-62
2021-05-27 23:55:39,1999.90,999.90,9.20,99.90,1290784,23,20027,-62
2021-05-27 23:56:09,1999.90,999.90,9.20,99.90,1291206,23,20277,-62
2021-05-27 23:56:40,1999.90,999.90,9.20,99.90,1291157,23,20612,-62
2021-05-27 23:57:11,1999.90,999.90,9.20,99.90,1291021,23,20027,-62
2021-05-27 23:57:41,1999.90,999.90,9.20,99.90,1291279,23,20075,-62
2021-05-27 23:58:12,1999.90,999.90,9.10,99.90,1291239,23,20002,-62
2021-05-27 23:58:48,1999.90,999.90,9.10,99.90,1284528,23,20514,-63
2021-05-27 23:59:19,1999.90,999.90,9.10,99.90,1278339,23,19989,-62
2021-05-27 23:59:50,1999.90,999.90,9.10,99.90,1278391,23,20295,-62