2021-05-27 00:00:08,3.67,1.90,7.97,100.00,1250162,23,20101,-82 2021-05-27 00:00:43,4.63,2.10,8.01,100.00,1244788,23,20031,-82 2021-05-27 00:01:13,4.57,2.03,7.96,100.00,1243676,23,20007,-81 2021-05-27 00:01:44,4.95,2.45,7.98,100.00,1249253,23,20023,-82 2021-05-27 00:02:14,5.00,2.72,7.83,100.00,1250706,23,20028,-82 2021-05-27 00:02:45,6.65,3.10,7.99,100.00,1255910,23,20054,-82 2021-05-27 00:03:15,5.50,2.67,7.97,100.00,1250142,23,20029,-81 2021-05-27 00:03:47,6.97,3.55,7.95,100.00,1256211,23,19994,-82 2021-05-27 00:04:18,6.07,3.03,7.86,100.00,1244035,23,20354,-82 2021-05-27 00:04:48,4.80,2.53,8.03,100.00,1244036,23,20023,-82 2021-05-27 00:05:19,5.40,2.22,7.86,100.00,1250494,23,20014,-82 2021-05-27 00:05:49,6.35,2.28,7.89,100.00,1238624,24,20004,-82 2021-05-27 00:06:20,4.38,1.88,7.94,100.00,1244496,23,20006,-82 2021-05-27 00:06:50,4.45,2.38,7.88,100.00,1238823,24,20041,-82 2021-05-27 00:07:21,3.83,1.95,7.90,100.00,1244212,23,20003,-82 2021-05-27 00:07:52,5.13,2.17,8.03,100.00,1238130,24,19996,-81 2021-05-27 00:08:22,3.72,1.80,8.07,100.00,1250048,23,20335,-82 2021-05-27 00:08:52,4.85,2.08,7.87,100.00,1245456,23,19996,-82 2021-05-27 00:09:23,3.38,2.15,7.95,100.00,1233252,24,20001,-82 2021-05-27 00:09:53,3.58,2.00,8.11,100.00,1245526,23,20023,-81 2021-05-27 00:10:26,3.70,2.10,7.83,100.00,1239147,24,20418,-82 2021-05-27 00:10:56,4.70,1.88,7.86,100.00,1239374,24,19996,-82 2021-05-27 00:11:27,4.68,2.13,7.84,100.00,1233343,24,19997,-82 2021-05-27 00:11:57,4.25,2.13,7.90,100.00,1233521,24,20041,-82 2021-05-27 00:12:28,3.95,2.10,7.98,100.00,1245237,23,20000,-82 2021-05-27 00:12:58,4.43,1.90,7.86,100.00,1250702,23,20048,-82 2021-05-27 00:13:29,3.55,1.77,7.84,100.00,1250534,23,20445,-82 2021-05-27 00:13:59,4.40,2.00,7.93,100.00,1250752,23,20094,-81 2021-05-27 00:14:30,2.83,1.65,7.89,100.00,1239009,24,20061,-82 2021-05-27 00:15:01,3.58,1.80,7.99,100.00,1250907,23,19991,-82 2021-05-27 00:15:32,4.53,2.13,7.86,100.00,1233534,24,20053,-81 2021-05-27 00:16:02,4.43,2.00,7.90,100.00,1244803,23,20051,-82 2021-05-27 00:16:33,4.05,2.20,7.95,100.00,1244251,23,20060,-82 2021-05-27 00:17:03,5.00,2.10,7.87,100.00,1249809,23,20082,-79 2021-05-27 00:17:34,4.10,1.90,7.93,100.00,1251361,23,20031,-81 2021-05-27 00:18:04,4.13,1.70,7.75,100.00,1239375,24,20049,-82 2021-05-27 00:18:35,3.72,1.92,7.81,100.00,1239021,24,20439,-83 2021-05-27 00:19:05,5.03,2.20,7.96,100.00,1245003,23,20007,-81 2021-05-27 00:19:36,4.38,2.33,8.06,100.00,1239549,23,20075,-81 2021-05-27 00:20:07,4.97,2.13,7.90,100.00,1244895,23,20007,-82 2021-05-27 00:20:37,4.75,2.58,8.02,100.00,1239244,23,19996,-81 2021-05-27 00:21:08,5.20,2.40,8.04,100.00,1239344,24,19996,-81 2021-05-27 00:21:38,4.40,2.30,7.84,100.00,1250524,23,20450,-82 2021-05-27 00:22:09,4.80,2.50,7.96,100.00,1250403,23,19995,-82 2021-05-27 00:22:40,4.38,2.20,7.94,100.00,1245885,23,20449,-81 2021-05-27 00:23:10,5.88,2.30,8.04,100.00,1258854,23,19994,-79 2021-05-27 00:23:40,4.55,2.40,7.81,100.00,1253191,23,20006,-79 2021-05-27 00:24:11,4.28,2.50,7.91,100.00,1242056,24,20000,-81 2021-05-27 00:24:42,4.85,2.40,8.03,100.00,1253607,23,19988,-80 2021-05-27 00:25:12,4.95,2.60,7.89,100.00,1247852,23,20063,-79 2021-05-27 00:25:43,4.90,2.30,7.88,100.00,1247775,23,20018,-79 2021-05-27 00:26:13,3.85,2.00,7.95,100.00,1247040,23,20052,-81 2021-05-27 00:26:44,3.45,1.85,8.06,100.00,1246685,23,19995,-81 2021-05-27 00:27:14,4.10,2.10,7.96,100.00,1251562,23,20045,-82 2021-05-27 00:27:45,4.05,2.20,8.13,100.00,1256869,23,20007,-82 2021-05-27 00:28:16,4.13,2.20,8.08,100.00,1239738,24,20004,-82 2021-05-27 00:28:46,4.35,2.30,7.96,100.00,1239291,24,20000,-82 2021-05-27 00:29:17,4.43,2.28,7.87,100.00,1238778,23,20000,-82 2021-05-27 00:29:47,4.95,2.10,8.01,100.00,1250370,23,20040,-82 2021-05-27 00:30:18,5.32,2.63,7.93,100.00,1251169,23,20011,-81 2021-05-27 00:30:49,4.90,2.53,7.95,100.00,1246455,23,19995,-81 2021-05-27 00:31:19,4.50,2.35,8.08,100.00,1247788,23,19988,-79 2021-05-27 00:31:50,4.63,2.85,8.05,100.00,1241172,24,20004,-80 2021-05-27 00:32:20,5.47,2.42,8.03,100.00,1247858,23,19992,-79 2021-05-27 00:32:51,4.95,2.33,7.93,100.00,1242216,23,20018,-79 2021-05-27 00:33:21,5.40,2.58,7.91,100.00,1253887,23,19995,-79 2021-05-27 00:33:52,5.10,2.75,8.00,100.00,1265988,23,19994,-79 2021-05-27 00:34:22,5.47,2.42,7.93,100.00,1248199,23,20002,-79 2021-05-27 00:34:53,4.45,2.30,7.92,100.00,1242435,23,20059,-79 2021-05-27 00:35:23,5.57,2.95,7.86,100.00,1242302,23,19996,-81 2021-05-27 00:35:54,4.47,1.88,8.02,100.00,1248403,23,19995,-81 2021-05-27 00:36:24,5.15,2.30,7.86,100.00,1248019,23,19992,-80 2021-05-27 00:36:55,4.82,2.20,7.87,100.00,1248262,23,20015,-80 2021-05-27 00:37:25,4.35,2.40,8.14,100.00,1242187,23,20019,-79 2021-05-27 00:37:56,6.75,2.28,7.99,100.00,1246729,23,20046,-83 2021-05-27 00:38:26,4.68,2.40,7.89,100.00,1245551,23,20007,-83 2021-05-27 00:38:57,5.15,2.60,8.13,100.00,1239127,24,20073,-82 2021-05-27 00:39:28,4.35,2.15,7.87,100.00,1232200,24,20431,-82 2021-05-27 00:39:58,4.93,2.38,7.89,100.00,1250485,23,20004,-83 2021-05-27 00:40:29,3.95,2.42,7.84,100.00,1250138,23,20062,-83 2021-05-27 00:40:59,4.55,2.40,7.91,100.00,1238616,24,20064,-83 2021-05-27 00:41:30,4.97,2.40,8.05,100.00,1244385,23,20064,-83 2021-05-27 00:42:01,5.65,2.83,7.97,100.00,1244528,23,19996,-82 2021-05-27 00:42:31,4.95,2.83,8.14,100.00,1250859,23,20003,-82 2021-05-27 00:43:02,4.55,2.53,7.90,100.00,1233458,24,19996,-83 2021-05-27 00:43:32,4.72,1.98,7.84,100.00,1243783,23,20007,-82 2021-05-27 00:44:37,5.70,2.47,8.05,100.00,1242462,23,20090,-82 2021-05-27 00:45:12,4.10,2.08,7.92,100.00,1224779,24,20009,-80 2021-05-27 00:45:43,3.78,2.10,8.02,100.00,1213097,24,20341,-81 2021-05-27 00:46:13,3.72,2.05,8.07,100.00,1230159,24,20005,-80 2021-05-27 00:46:44,3.92,1.77,8.07,100.00,1229941,24,20367,-79 2021-05-27 00:47:14,5.07,2.22,7.92,100.00,1218582,24,20016,-80 2021-05-27 00:47:45,4.53,2.13,8.06,100.00,1235773,24,20043,-80 2021-05-27 00:48:34,5.00,2.17,7.95,100.00,1224687,24,20005,-81 2021-05-27 00:49:04,5.38,2.38,7.97,100.00,1235529,24,20011,-81 2021-05-27 00:49:35,5.32,2.40,8.07,100.00,1224433,24,20024,-80 2021-05-27 00:50:07,5.57,2.08,8.07,100.00,1230084,24,20004,-80 2021-05-27 00:50:37,4.85,2.30,8.08,100.00,1235980,23,20014,-81 2021-05-27 00:51:08,6.35,2.33,8.14,100.00,1235977,24,20004,-80 2021-05-27 00:51:38,5.68,2.42,8.04,100.00,1218666,24,20028,-80 2021-05-27 00:52:09,5.10,2.47,8.02,100.00,1218767,24,20037,-80 2021-05-27 00:52:39,4.80,2.50,8.07,100.00,1224173,24,20038,-80 2021-05-27 00:53:09,4.93,2.35,7.89,100.00,1224298,24,20046,-80 2021-05-27 00:53:40,4.40,2.28,8.04,100.00,1224145,24,20017,-80 2021-05-27 00:54:11,4.43,2.10,7.95,100.00,1235405,24,20728,-80 2021-05-27 00:54:41,6.15,2.85,8.01,100.00,1235833,24,20031,-80 2021-05-27 00:55:12,6.18,3.28,8.05,100.00,1235946,24,20345,-81 2021-05-27 00:55:43,4.72,2.50,8.02,100.00,1235726,24,20012,-80 2021-05-27 00:56:13,3.90,2.00,7.99,100.00,1224474,24,20009,-79 2021-05-27 00:56:44,5.78,2.80,7.99,100.00,1224195,24,20016,-80 2021-05-27 00:57:41,4.15,2.13,8.09,100.00,1218535,24,20402,-80 2021-05-27 00:58:11,5.85,2.67,8.08,100.00,1227437,24,20012,-81 2021-05-27 00:58:42,5.55,2.40,8.13,100.00,1235814,24,20015,-80 2021-05-27 00:59:13,4.72,2.55,7.99,100.00,1224116,24,20013,-80 2021-05-27 00:59:43,4.75,2.50,8.07,100.00,1218334,24,20444,-79 2021-05-27 01:00:16,5.50,2.60,7.87,100.00,1224301,24,20013,-81 2021-05-27 01:00:46,4.65,2.10,8.00,100.00,1224520,24,20134,-80 2021-05-27 01:01:17,5.82,2.60,8.04,100.00,1231374,24,20088,-80 2021-05-27 01:01:52,5.22,2.70,8.10,100.00,1223984,24,19997,-81 2021-05-27 01:02:22,6.45,3.08,8.05,100.00,1224299,24,20001,-80 2021-05-27 01:02:53,6.07,2.60,8.08,100.00,1230235,24,20339,-80 2021-05-27 01:03:24,5.03,2.58,8.08,100.00,1218880,24,20036,-79 2021-05-27 01:03:54,4.68,2.40,8.00,100.00,1229947,24,20008,-80 2021-05-27 01:04:25,6.03,2.75,8.01,100.00,1224433,24,20489,-79 2021-05-27 01:04:55,5.25,2.50,8.06,100.00,1218920,24,20008,-80 2021-05-27 01:05:26,5.18,2.30,7.95,100.00,1230171,24,20009,-80 2021-05-27 01:05:56,5.15,2.55,8.01,100.00,1235464,24,20027,-80 2021-05-27 01:06:27,5.25,2.80,8.00,100.00,1235862,23,20475,-80 2021-05-27 01:06:57,5.65,3.00,8.01,100.00,1230198,24,20064,-81 2021-05-27 01:07:28,8.55,2.85,8.03,100.00,1229640,24,20375,-80 2021-05-27 01:07:58,4.78,2.40,7.85,100.00,1235885,23,20000,-81 2021-05-27 01:08:29,5.00,2.50,7.93,100.00,1224413,24,20035,-80 2021-05-27 01:09:00,5.80,2.38,7.79,100.00,1241350,23,20026,-80 2021-05-27 01:09:31,7.40,2.60,7.96,100.00,1224355,24,20615,-80 2021-05-27 01:10:02,5.72,2.58,7.94,100.00,1229740,24,20012,-81 2021-05-27 01:10:32,5.13,2.65,7.96,100.00,1229977,24,20408,-80 2021-05-27 01:11:04,5.60,2.50,7.95,100.00,1230431,24,20009,-80 2021-05-27 01:11:34,5.75,3.00,7.97,100.00,1230257,24,19997,-80 2021-05-27 01:12:05,5.32,2.80,7.97,100.00,1236209,24,20525,-80 2021-05-27 01:12:36,6.55,3.08,7.92,100.00,1230111,24,20005,-80 2021-05-27 01:13:06,8.00,3.30,7.98,100.00,1230100,24,20388,-81 2021-05-27 01:13:37,4.55,2.40,7.92,100.00,1224336,24,20020,-80 2021-05-27 01:14:43,6.72,3.47,8.07,100.00,1230140,24,20016,-80 2021-05-27 01:15:34,4.93,2.58,8.06,100.00,1235684,23,20015,-80 2021-05-27 01:16:05,6.20,2.63,8.03,100.00,1241187,23,20011,-80 2021-05-27 01:16:35,5.80,2.78,7.94,100.00,1235895,23,20465,-80 2021-05-27 01:17:07,6.35,2.88,7.84,100.00,1229986,24,20012,-80 2021-05-27 01:17:37,6.30,3.08,8.02,100.00,1235790,24,20480,-80 2021-05-27 01:18:08,6.82,2.83,8.02,100.00,1218635,24,20013,-80 2021-05-27 01:18:38,6.25,2.90,8.00,100.00,1230038,24,20019,-80 2021-05-27 01:19:09,6.03,3.10,7.98,100.00,1218461,24,20016,-80 2021-05-27 01:19:39,5.50,2.25,8.02,100.00,1230056,24,20009,-79 2021-05-27 01:20:10,5.68,2.20,7.98,100.00,1235960,24,20141,-80 2021-05-27 01:20:46,6.78,2.70,7.92,100.00,1223832,24,20084,-81 2021-05-27 01:21:17,6.13,2.90,7.93,100.00,1230085,24,20008,-80 2021-05-27 01:21:47,6.53,2.70,7.99,100.00,1241325,23,20008,-80 2021-05-27 01:22:21,5.45,2.50,7.95,100.00,1241943,23,20064,-80 2021-05-27 01:22:52,7.47,2.83,8.01,100.00,1236096,24,20047,-80 2021-05-27 01:23:24,5.72,2.50,7.95,100.00,1241895,23,20744,-80 2021-05-27 01:23:54,5.45,2.70,8.00,100.00,1241838,23,20012,-80 2021-05-27 01:24:24,6.50,2.70,8.05,100.00,1241888,23,20044,-80 2021-05-27 01:24:55,6.03,2.83,7.98,100.00,1236201,24,20007,-80 2021-05-27 01:25:25,6.30,3.00,8.02,100.00,1241954,23,20004,-80 2021-05-27 01:25:57,5.55,3.05,7.99,100.00,1241681,23,20003,-81 2021-05-27 01:26:27,6.20,3.13,8.00,100.00,1247750,23,20047,-79 2021-05-27 01:26:58,6.80,2.88,8.02,100.00,1235848,24,20388,-80 2021-05-27 01:27:28,6.60,2.70,7.90,100.00,1247257,23,20337,-80 2021-05-27 01:27:59,6.28,3.00,7.99,100.00,1236115,24,20004,-80 2021-05-27 01:28:31,5.45,2.67,7.98,100.00,1241764,23,20022,-80 2021-05-27 01:29:01,5.85,2.80,7.90,100.00,1247584,23,20004,-79 2021-05-27 01:29:32,5.63,2.83,7.97,100.00,1253526,23,20014,-80 2021-05-27 01:30:03,5.82,2.83,7.92,100.00,1241829,23,20012,-81 2021-05-27 01:30:34,6.55,3.10,7.86,100.00,1242084,23,20046,-80 2021-05-27 01:31:05,6.25,3.00,7.89,100.00,1247413,23,20010,-80 2021-05-27 01:31:36,7.40,3.03,7.86,100.00,1247669,23,20083,-80 2021-05-27 01:32:06,5.85,2.70,7.88,100.00,1235632,24,20031,-79 2021-05-27 01:32:37,6.22,2.95,7.81,100.00,1242054,23,20004,-81 2021-05-27 01:33:11,6.25,2.90,7.81,100.00,1259411,23,20010,-80 2021-05-27 01:33:42,5.50,3.00,7.95,100.00,1253235,23,20341,-81 2021-05-27 01:34:12,7.15,3.45,7.84,100.00,1241842,23,20011,-80 2021-05-27 01:34:43,6.10,2.92,7.93,100.00,1253581,23,20086,-81 2021-05-27 01:35:15,7.53,3.67,7.92,100.00,1241912,23,20027,-80 2021-05-27 01:35:46,8.65,4.20,7.88,100.00,1235962,24,20095,-79 2021-05-27 01:36:16,5.03,2.50,7.93,100.00,1253257,23,20033,-81 2021-05-27 01:36:47,6.38,3.10,7.67,100.00,1253538,23,20006,-81 2021-05-27 01:37:17,7.40,3.10,7.82,100.00,1247410,23,20042,-81 2021-05-27 01:37:48,6.32,3.13,7.93,100.00,1247609,23,20007,-80 2021-05-27 01:38:22,5.25,2.80,7.91,100.00,1241882,23,20020,-81 2021-05-27 01:38:53,6.93,3.13,7.92,100.00,1241677,23,20012,-80 2021-05-27 01:39:23,7.00,3.58,7.88,100.00,1247423,23,20007,-78 2021-05-27 01:39:54,6.75,3.28,7.87,100.00,1241708,23,20012,-80 2021-05-27 01:40:25,7.47,3.58,7.94,100.00,1242106,23,20007,-79 2021-05-27 01:40:58,5.68,3.28,7.79,100.00,1241832,23,20183,-80 2021-05-27 01:41:29,6.53,3.17,7.87,100.00,1236112,24,20443,-79 2021-05-27 01:41:59,5.75,3.08,7.84,100.00,1247162,23,20014,-79 2021-05-27 01:42:29,6.35,3.13,7.87,100.00,1241865,23,20015,-81 2021-05-27 01:43:00,7.38,3.72,7.84,100.00,1241780,23,20008,-80 2021-05-27 01:43:30,6.40,3.33,7.76,100.00,1241799,23,20008,-80 2021-05-27 01:44:01,7.15,3.92,7.76,100.00,1235801,23,20008,-80 2021-05-27 01:44:31,5.88,3.13,7.82,100.00,1235973,24,20506,-80 2021-05-27 01:45:03,6.15,3.30,7.87,100.00,1241807,23,20003,-80 2021-05-27 01:45:34,7.53,3.33,7.78,100.00,1253579,23,20010,-79 2021-05-27 01:46:04,7.00,3.22,7.78,100.00,1241698,23,20012,-81 2021-05-27 01:46:35,6.85,3.28,7.81,100.00,1247270,23,20059,-79 2021-05-27 01:47:05,6.47,3.33,7.87,100.00,1253524,23,20018,-79 2021-05-27 01:47:36,6.15,3.08,7.75,100.00,1241845,23,20011,-80 2021-05-27 01:48:06,6.32,3.42,7.58,100.00,1241642,23,20016,-79 2021-05-27 01:48:37,6.65,3.60,7.81,100.00,1247620,23,20010,-80 2021-05-27 01:49:08,7.70,3.35,7.86,100.00,1247392,23,20345,-81 2021-05-27 01:49:42,5.85,3.03,7.85,100.00,1247517,23,20095,-80 2021-05-27 01:50:20,6.68,3.65,7.77,100.00,1235941,24,20004,-80 2021-05-27 01:50:50,6.93,3.58,7.87,100.00,1247831,23,20043,-79 2021-05-27 01:51:21,7.90,3.75,7.76,100.00,1247868,23,20009,-80 2021-05-27 01:51:51,6.53,3.28,7.84,100.00,1247331,23,20007,-79 2021-05-27 01:52:22,5.80,3.28,7.85,100.00,1241819,23,20011,-80 2021-05-27 01:52:56,6.93,3.30,7.86,100.00,1241752,23,20012,-79 2021-05-27 01:53:27,6.50,3.25,7.67,100.00,1236088,24,20427,-80 2021-05-27 01:53:57,6.00,2.83,7.77,100.00,1230123,24,20000,-80 2021-05-27 01:54:28,6.35,3.28,7.74,100.00,1236090,24,20008,-81 2021-05-27 01:54:58,7.55,3.47,7.85,100.00,1236103,23,20372,-80 2021-05-27 01:55:29,6.90,3.47,7.77,100.00,1253495,23,20054,-80 2021-05-27 01:55:59,7.15,3.67,7.85,100.00,1253402,23,20066,-80 2021-05-27 01:56:30,7.97,3.75,7.85,100.00,1253364,23,20058,-79 2021-05-27 01:57:00,6.32,3.30,7.79,100.00,1247563,23,20365,-80 2021-05-27 01:57:31,6.43,3.30,7.85,100.00,1247399,23,20018,-80 2021-05-27 01:58:01,6.82,3.40,7.76,100.00,1247517,23,20011,-81 2021-05-27 01:58:32,6.70,3.53,7.76,100.00,1241867,23,20008,-81 2021-05-27 01:59:04,6.15,3.50,7.84,100.00,1247111,23,20022,-81 2021-05-27 01:59:34,7.93,4.22,7.70,100.00,1259580,23,20475,-80 2021-05-27 02:00:07,5.97,3.22,7.77,100.00,1247555,23,20011,-79 2021-05-27 02:00:38,6.28,3.17,7.77,100.00,1247670,23,20410,-80 2021-05-27 02:01:08,7.10,3.90,7.80,100.00,1241981,23,20014,-80 2021-05-27 02:01:39,6.93,3.67,7.81,100.00,1241263,23,20015,-79 2021-05-27 02:02:09,7.30,3.80,7.79,100.00,1247164,23,20015,-81 2021-05-27 02:02:40,6.55,3.25,7.81,100.00,1241793,23,20472,-80 2021-05-27 02:03:10,7.53,3.45,7.81,100.00,1247755,23,20006,-80 2021-05-27 02:03:41,7.57,3.70,7.59,100.00,1247499,23,20457,-80 2021-05-27 02:04:11,8.52,3.70,7.80,100.00,1247565,23,20007,-80 2021-05-27 02:04:42,6.43,3.80,7.81,100.00,1247593,23,20104,-81 2021-05-27 02:05:13,6.47,3.83,7.83,100.00,1253615,23,20390,-81 2021-05-27 02:05:43,6.95,3.58,7.81,100.00,1265519,23,20010,-80 2021-05-27 02:06:14,7.30,3.97,7.87,100.00,1241598,23,20007,-80 2021-05-27 02:06:44,9.15,4.85,7.82,100.00,1253703,23,20449,-81 2021-05-27 02:07:15,7.70,3.65,7.79,100.00,1247400,23,20018,-80 2021-05-27 02:07:45,7.85,3.58,7.83,100.00,1247351,23,20350,-80 2021-05-27 02:08:21,9.05,4.05,7.81,100.00,1247702,23,20004,-80 2021-05-27 02:09:08,6.90,3.70,7.87,100.00,1259484,23,20045,-80 2021-05-27 02:09:39,7.07,3.67,7.78,100.00,1259671,23,20035,-80 2021-05-27 02:10:10,7.05,3.40,7.65,100.00,1271580,23,20005,-80 2021-05-27 02:10:40,8.00,3.92,7.80,100.00,1247590,23,20043,-81 2021-05-27 02:11:11,7.03,4.03,7.81,100.00,1247836,23,20079,-81 2021-05-27 02:11:45,8.73,4.30,7.86,100.00,1249813,23,20007,-83 2021-05-27 02:12:16,8.80,4.00,7.58,100.00,1254901,23,20013,-82 2021-05-27 02:12:46,7.95,3.72,7.59,100.00,1236205,23,20007,-81 2021-05-27 02:13:17,6.32,3.05,7.52,100.00,1253737,23,20002,-81 2021-05-27 02:13:48,5.90,3.00,7.69,100.00,1253758,23,20003,-81 2021-05-27 02:14:21,6.72,3.80,7.69,100.00,1247798,23,20003,-81 2021-05-27 02:14:51,7.97,3.88,7.61,100.00,1242022,23,20086,-81 2021-05-27 02:15:22,6.53,3.80,7.63,100.00,1247914,23,20003,-81 2021-05-27 02:15:53,7.50,3.67,7.57,100.00,1253675,23,20086,-81 2021-05-27 02:16:23,8.48,3.55,7.56,100.00,1247783,23,20090,-82 2021-05-27 02:16:54,7.68,3.83,7.40,100.00,1242012,23,20358,-81 2021-05-27 02:17:25,6.82,3.67,7.50,100.00,1241940,23,20000,-82 2021-05-27 02:17:55,7.47,4.15,7.62,100.00,1247796,23,20007,-81 2021-05-27 02:18:26,9.02,4.05,7.51,100.00,1241838,23,20048,-81 2021-05-27 02:18:56,7.80,4.15,7.80,100.00,1247822,23,20014,-81 2021-05-27 02:19:27,7.00,3.53,7.56,100.00,1253799,23,20003,-82 2021-05-27 02:19:57,7.22,3.80,7.49,100.00,1266165,23,20002,-81 2021-05-27 02:20:28,7.85,4.38,7.63,100.00,1248310,23,19999,-81 2021-05-27 02:20:58,7.63,3.92,7.58,100.00,1242455,23,20045,-81 2021-05-27 02:21:29,7.07,4.13,7.58,100.00,1248278,23,20430,-81 2021-05-27 02:22:00,7.13,4.00,7.55,100.00,1254147,23,20003,-81 2021-05-27 02:22:30,8.23,4.10,7.58,100.00,1254238,23,20058,-81 2021-05-27 02:23:01,6.50,3.72,7.56,100.00,1248139,23,20003,-82 2021-05-27 02:23:31,6.40,3.40,7.59,100.00,1253996,23,20013,-81 2021-05-27 02:24:02,7.55,3.58,7.79,100.00,1236591,24,20040,-81 2021-05-27 02:24:33,7.18,3.70,7.76,100.00,1259965,23,20006,-82 2021-05-27 02:25:05,6.45,3.45,7.53,100.00,1242268,23,20011,-81 2021-05-27 02:25:36,7.85,4.00,7.50,100.00,1248232,23,20035,-81 2021-05-27 02:26:06,6.72,3.67,7.78,100.00,1248133,23,20007,-81 2021-05-27 02:26:37,8.13,3.42,7.52,100.00,1247893,23,20018,-83 2021-05-27 02:27:07,6.28,3.60,7.49,100.00,1242069,23,20450,-81 2021-05-27 02:27:38,7.40,4.22,7.59,100.00,1254178,23,20003,-81 2021-05-27 02:28:08,7.68,3.75,7.60,100.00,1266047,23,20006,-81 2021-05-27 02:28:39,5.60,3.22,7.59,100.00,1242086,23,20140,-81 2021-05-27 02:29:09,6.78,3.75,7.48,100.00,1247870,23,20011,-81 2021-05-27 02:29:40,7.80,3.92,7.60,100.00,1259841,23,20104,-81 2021-05-27 02:30:11,6.15,3.50,7.78,100.00,1248040,23,20042,-81 2021-05-27 02:30:41,5.97,2.95,7.73,100.00,1242247,23,20064,-81 2021-05-27 02:31:12,7.57,3.70,7.75,100.00,1259991,23,20049,-81 2021-05-27 02:31:42,7.03,4.00,7.72,100.00,1242199,23,20421,-81 2021-05-27 02:32:13,6.30,3.80,7.70,100.00,1247971,23,20011,-81 2021-05-27 02:32:43,6.00,3.40,7.66,100.00,1248004,23,20373,-82 2021-05-27 02:33:14,6.75,3.78,7.65,100.00,1254008,23,20011,-81 2021-05-27 02:33:44,5.97,3.65,7.74,100.00,1253920,23,20058,-81 2021-05-27 02:34:15,7.65,4.28,7.77,100.00,1248032,23,20035,-81 2021-05-27 02:34:45,6.90,3.60,7.74,100.00,1242203,23,20007,-81 2021-05-27 02:35:16,6.93,3.63,7.77,100.00,1254141,23,20007,-81 2021-05-27 02:35:46,6.10,3.05,7.72,100.00,1248173,23,20007,-81 2021-05-27 02:36:17,6.05,3.20,7.72,100.00,1265914,23,20009,-81 2021-05-27 02:36:47,7.55,3.67,7.62,100.00,1253918,23,20025,-81 2021-05-27 02:37:18,6.60,3.63,7.76,100.00,1265899,23,20006,-81 2021-05-27 02:37:49,6.60,3.60,7.65,100.00,1254134,23,20028,-81 2021-05-27 02:38:19,6.18,3.35,7.76,100.00,1248129,23,20011,-82 2021-05-27 02:38:50,6.95,3.30,7.40,100.00,1242130,23,20031,-81 2021-05-27 02:39:20,6.38,3.63,7.68,100.00,1247982,23,19999,-81 2021-05-27 02:39:52,9.73,3.67,7.72,100.00,1242184,23,20007,-81 2021-05-27 02:40:22,6.80,3.85,7.77,100.00,1242088,23,20052,-81 2021-05-27 02:40:53,7.28,4.18,7.74,100.00,1242248,23,20080,-81 2021-05-27 02:41:23,9.15,4.18,7.71,100.00,1242223,23,20019,-81 2021-05-27 02:41:53,7.13,3.70,7.74,100.00,1248025,23,20003,-82 2021-05-27 02:42:24,6.85,3.35,7.72,100.00,1242178,23,20014,-81 2021-05-27 02:42:54,6.78,4.10,7.44,100.00,1242266,23,20004,-81 2021-05-27 02:43:25,6.55,3.78,7.68,100.00,1248224,23,20386,-81 2021-05-27 02:43:55,7.05,3.80,7.69,100.00,1236271,24,20008,-81 2021-05-27 02:44:26,6.20,3.10,7.68,100.00,1236506,24,20101,-81 2021-05-27 02:44:56,7.50,3.30,7.66,100.00,1248301,23,20014,-81 2021-05-27 02:45:27,7.47,3.67,7.64,100.00,1254022,23,20050,-81 2021-05-27 02:45:57,7.10,3.58,7.60,100.00,1242299,23,20011,-81 2021-05-27 02:46:27,7.75,3.47,7.55,100.00,1242327,23,20008,-82 2021-05-27 02:46:58,5.18,2.92,7.63,100.00,1236449,24,20008,-81 2021-05-27 02:47:29,5.72,3.13,7.58,100.00,1241961,23,20071,-81 2021-05-27 02:47:59,10.07,4.15,7.63,100.00,1248149,23,20046,-81 2021-05-27 02:48:30,7.13,3.67,7.61,100.00,1242297,23,20062,-81 2021-05-27 02:49:00,8.25,4.22,7.70,100.00,1248041,23,20508,-82 2021-05-27 02:49:31,6.95,3.35,7.59,100.00,1260190,23,20002,-81 2021-05-27 02:50:01,6.10,3.15,7.61,100.00,1254041,23,19998,-82 2021-05-27 02:50:32,6.68,3.90,7.60,100.00,1242281,23,20043,-81 2021-05-27 02:51:03,7.93,3.75,7.64,100.00,1242340,23,20012,-81 2021-05-27 02:51:33,6.53,3.40,7.59,100.00,1242203,23,20012,-81 2021-05-27 02:52:04,5.78,3.47,7.61,100.00,1242298,23,20011,-81 2021-05-27 02:52:34,8.00,4.03,7.63,100.00,1260116,23,20337,-81 2021-05-27 02:53:05,6.68,3.40,7.62,100.00,1242150,23,20004,-81 2021-05-27 02:53:35,6.68,3.42,7.60,100.00,1259887,23,20002,-81 2021-05-27 02:54:06,6.10,3.47,7.62,100.00,1242312,23,20007,-81 2021-05-27 02:54:36,6.43,3.70,7.62,100.00,1248172,23,20007,-81 2021-05-27 02:55:07,6.72,3.55,7.70,100.00,1242043,23,20057,-82 2021-05-27 02:55:37,6.70,3.70,7.68,100.00,1242711,23,20007,-81 2021-05-27 02:56:08,9.82,4.00,7.55,100.00,1254794,23,20003,-82 2021-05-27 02:56:38,7.30,3.33,7.54,100.00,1258253,23,20042,-82 2021-05-27 02:57:09,7.07,3.75,7.51,100.00,1247199,23,19983,-82 2021-05-27 02:57:39,5.93,3.38,7.68,100.00,1265691,23,20010,-82 2021-05-27 02:58:10,6.85,3.50,7.66,100.00,1247476,23,20024,-81 2021-05-27 02:58:40,6.78,3.95,7.66,100.00,1247805,23,19984,-82 2021-05-27 02:59:11,6.03,3.22,7.64,100.00,1247743,23,20009,-82 2021-05-27 02:59:41,6.80,3.88,7.59,100.00,1254029,23,19988,-81 2021-05-27 03:00:12,7.18,3.20,7.38,100.00,1265879,23,19982,-83 2021-05-27 03:00:43,6.10,3.38,7.64,100.00,1259640,23,20038,-81 2021-05-27 03:01:13,6.97,4.15,7.58,100.00,1247225,23,20003,-81 2021-05-27 03:01:44,6.72,3.30,7.59,100.00,1242381,24,19988,-81 2021-05-27 03:02:14,5.50,2.90,7.31,100.00,1247490,23,20076,-81 2021-05-27 03:02:45,6.00,2.80,7.48,100.00,1248666,23,19999,-81 2021-05-27 03:03:21,8.38,3.70,7.62,100.00,1236623,24,20065,-81 2021-05-27 03:03:51,6.50,3.53,7.50,100.00,1230832,24,20344,-81 2021-05-27 03:04:22,4.95,2.65,7.56,100.00,1230935,24,20023,-81 2021-05-27 03:04:52,5.80,3.35,7.62,100.00,1242456,23,20006,-81 2021-05-27 03:05:22,5.88,2.97,7.54,100.00,1254220,23,19999,-81 2021-05-27 03:05:53,6.25,3.00,7.50,100.00,1242374,23,20339,-81 2021-05-27 03:06:23,6.13,2.90,7.56,100.00,1254087,23,20005,-81 2021-05-27 03:06:54,6.70,3.20,7.52,100.00,1236475,23,20097,-81 2021-05-27 03:07:24,6.65,3.30,7.58,100.00,1236277,23,20011,-81 2021-05-27 03:07:55,6.53,3.50,7.49,100.00,1236399,24,20388,-79 2021-05-27 03:08:27,6.80,3.33,7.49,100.00,1236411,23,20008,-81 2021-05-27 03:08:58,8.68,4.53,7.53,100.00,1236269,24,20103,-82 2021-05-27 03:09:28,7.57,3.50,7.58,100.00,1230696,24,20000,-82 2021-05-27 03:09:59,7.22,4.03,7.51,100.00,1236551,24,20008,-82 2021-05-27 03:10:29,7.05,3.40,7.56,100.00,1236436,24,20507,-81 2021-05-27 03:11:00,6.15,3.20,7.50,100.00,1230631,24,20072,-81 2021-05-27 03:11:30,6.22,3.28,7.48,100.00,1248090,23,20059,-82 2021-05-27 03:12:01,5.80,3.42,7.40,100.00,1242314,23,20065,-81 2021-05-27 03:12:31,6.80,3.55,7.56,100.00,1242240,23,20454,-81 2021-05-27 03:13:02,6.95,3.42,7.58,100.00,1242176,23,20351,-81 2021-05-27 03:13:32,6.05,3.70,7.54,100.00,1236387,24,20008,-81 2021-05-27 03:14:03,6.07,3.72,7.52,100.00,1236425,24,20068,-81 2021-05-27 03:14:33,5.93,2.95,7.57,100.00,1248184,23,20029,-81 2021-05-27 03:15:06,5.30,3.10,7.55,100.00,1236344,23,20074,-81 2021-05-27 03:15:36,6.63,3.50,7.57,100.00,1236415,24,20588,-82 2021-05-27 03:16:07,7.15,3.70,7.57,100.00,1242187,23,20051,-81 2021-05-27 03:16:37,8.50,4.10,7.53,100.00,1230550,24,20009,-81 2021-05-27 03:17:08,7.65,3.90,7.52,100.00,1236213,24,20008,-81 2021-05-27 03:17:38,7.15,3.92,7.53,100.00,1254136,23,20093,-81 2021-05-27 03:18:09,7.07,3.80,7.57,100.00,1259987,23,20093,-81 2021-05-27 03:18:39,6.45,3.33,7.55,100.00,1242062,23,20390,-81 2021-05-27 03:19:09,6.57,3.15,7.51,100.00,1242093,23,20036,-81 2021-05-27 03:19:40,6.53,3.35,7.54,100.00,1247978,23,20012,-81 2021-05-27 03:20:11,7.03,3.58,7.56,100.00,1236469,24,20418,-82 2021-05-27 03:20:41,7.15,3.28,7.52,100.00,1237126,24,20034,-79 2021-05-27 03:21:12,6.35,3.58,7.57,100.00,1242574,23,20008,-79 2021-05-27 03:21:42,6.78,3.70,7.54,100.00,1242349,23,20011,-79 2021-05-27 03:22:12,8.32,3.78,7.61,100.00,1236690,24,20012,-79 2021-05-27 03:22:43,5.50,3.42,7.54,100.00,1248433,23,20011,-79 2021-05-27 03:23:14,5.32,3.20,7.57,100.00,1236634,24,20042,-80 2021-05-27 03:23:45,6.60,3.65,7.61,100.00,1236760,24,20058,-79 2021-05-27 03:24:15,5.85,3.28,7.52,100.00,1248334,23,20014,-80 2021-05-27 03:24:46,5.75,3.38,7.57,100.00,1242319,23,20015,-78 2021-05-27 03:25:16,5.55,3.17,7.59,100.00,1236712,24,20379,-81 2021-05-27 03:25:47,6.57,3.30,7.56,100.00,1242172,23,20007,-80 2021-05-27 03:26:17,5.95,3.20,7.55,100.00,1230696,24,20004,-80 2021-05-27 03:26:51,5.93,2.78,7.53,100.00,1236598,24,20055,-80 2021-05-27 03:27:22,5.18,3.10,7.53,100.00,1248313,23,20003,-79 2021-05-27 03:27:52,6.95,2.85,7.52,100.00,1242441,23,20430,-79 2021-05-27 03:28:23,7.53,3.63,7.58,100.00,1242597,23,20111,-79 2021-05-27 03:28:53,6.28,3.70,7.58,100.00,1230807,24,20008,-80 2021-05-27 03:29:24,6.90,2.95,7.52,100.00,1242470,23,20390,-79 2021-05-27 03:29:54,7.30,3.40,7.52,100.00,1248246,23,19999,-80 2021-05-27 03:30:25,5.93,3.15,7.58,100.00,1248132,23,20368,-79 2021-05-27 03:30:55,7.40,3.78,7.57,100.00,1248224,23,20055,-80 2021-05-27 03:31:26,6.70,3.72,7.59,100.00,1242443,23,20003,-79 2021-05-27 03:31:56,5.10,2.83,7.50,100.00,1254093,23,20483,-79 2021-05-27 03:32:27,5.55,3.08,7.54,100.00,1254172,23,20468,-79 2021-05-27 03:32:57,6.25,2.85,7.54,100.00,1242402,23,20011,-79 2021-05-27 03:33:28,4.75,2.85,7.55,100.00,1242537,23,20555,-80 2021-05-27 03:33:58,6.75,3.15,7.56,100.00,1253983,23,20003,-80 2021-05-27 03:34:29,5.95,3.22,7.52,100.00,1248500,23,19995,-79 2021-05-27 03:34:59,6.65,3.55,7.58,100.00,1248194,23,20358,-80 2021-05-27 03:35:30,5.95,3.53,7.60,100.00,1254194,23,19999,-79 2021-05-27 03:36:00,5.70,3.00,7.58,100.00,1236516,24,20007,-79 2021-05-27 03:36:31,6.57,3.17,7.56,100.00,1248259,23,20015,-79 2021-05-27 03:37:02,6.53,3.67,7.49,100.00,1254160,23,20047,-80 2021-05-27 03:37:32,6.00,3.25,7.54,100.00,1236657,24,20024,-80 2021-05-27 03:38:03,7.10,3.60,7.58,100.00,1248220,23,20083,-79 2021-05-27 03:38:34,6.55,3.17,7.44,100.00,1242449,23,20006,-80 2021-05-27 03:39:05,6.93,3.33,7.48,100.00,1254227,23,20021,-79 2021-05-27 03:39:35,6.80,3.47,7.56,100.00,1242444,23,20049,-79 2021-05-27 03:40:11,7.43,3.42,7.56,100.00,1260045,23,20002,-80 2021-05-27 03:40:41,6.03,3.58,7.55,100.00,1248380,23,20077,-79 2021-05-27 03:41:12,7.07,3.15,7.62,100.00,1242671,23,20011,-79 2021-05-27 03:41:42,5.65,3.08,7.53,100.00,1248272,23,20547,-79 2021-05-27 03:42:13,6.88,3.78,7.57,100.00,1248309,23,20002,-78 2021-05-27 03:42:45,6.53,4.00,7.56,100.00,1236489,24,20000,-78 2021-05-27 03:43:16,6.00,3.72,7.56,100.00,1242379,23,20003,-79 2021-05-27 03:44:24,8.63,4.10,7.60,100.00,1268340,23,20018,-79 2021-05-27 03:44:55,6.55,3.67,7.18,100.00,1266296,23,20158,-79 2021-05-27 03:45:26,7.13,3.20,7.27,100.00,1254167,23,20445,-79 2021-05-27 03:45:58,6.85,3.30,7.30,100.00,1248279,23,20045,-79 2021-05-27 03:46:31,5.65,3.40,7.21,100.00,1248347,23,20010,-79 2021-05-27 03:47:02,6.82,3.22,7.23,100.00,1260137,23,20062,-79 2021-05-27 03:47:33,6.00,3.70,7.11,100.00,1254256,23,20003,-79 2021-05-27 03:48:04,7.63,3.83,7.31,100.00,1266179,23,20078,-79 2021-05-27 03:48:35,6.18,3.38,7.22,100.00,1254159,23,20337,-79 2021-05-27 03:49:05,7.00,3.60,7.59,100.00,1254353,23,20078,-79 2021-05-27 03:49:36,6.95,3.50,7.20,100.00,1260176,23,20006,-79 2021-05-27 03:50:08,6.80,3.70,7.24,100.00,1260113,23,20417,-79 2021-05-27 03:50:39,6.68,3.50,7.38,100.00,1260160,23,20367,-79 2021-05-27 03:51:09,7.28,3.53,7.27,100.00,1259494,23,20009,-79 2021-05-27 03:51:40,5.97,3.55,7.24,100.00,1248129,23,20031,-79 2021-05-27 03:52:11,7.85,3.60,7.18,100.00,1254102,23,20314,-79 2021-05-27 03:52:42,6.65,3.58,7.32,100.00,1254122,23,20049,-79 2021-05-27 03:53:12,7.35,4.03,7.35,100.00,1259966,23,20009,-79 2021-05-27 03:53:43,7.85,3.65,7.28,100.00,1266017,23,20029,-79 2021-05-27 03:54:13,6.55,3.60,7.23,100.00,1260101,23,20029,-80 2021-05-27 03:54:45,6.05,3.58,7.23,100.00,1254204,23,20030,-79 2021-05-27 03:55:16,6.10,3.08,7.26,100.00,1260118,23,20057,-78 2021-05-27 03:55:47,6.32,3.50,7.27,100.00,1242356,23,20008,-79 2021-05-27 03:56:18,7.60,3.28,7.16,100.00,1254314,23,20006,-79 2021-05-27 03:56:48,6.65,3.30,7.22,100.00,1254200,23,20013,-80 2021-05-27 03:57:19,7.70,3.40,7.49,100.00,1254124,23,20336,-79 2021-05-27 03:57:51,6.18,3.03,7.23,100.00,1254107,23,20346,-79 2021-05-27 03:58:41,6.47,3.45,7.25,100.00,1248286,23,20010,-79 2021-05-27 03:59:30,6.57,3.75,7.27,100.00,1248421,23,20091,-80 2021-05-27 04:00:19,6.53,3.35,7.29,100.00,1260217,23,20050,-80 2021-05-27 04:00:50,6.47,3.13,7.32,100.00,1266162,23,20002,-79 2021-05-27 04:01:20,6.80,3.25,7.32,100.00,1254074,23,20011,-79 2021-05-27 04:01:52,7.63,3.40,7.28,100.00,1254164,23,20639,-79 2021-05-27 04:02:23,6.90,3.85,7.64,100.00,1254261,23,20018,-79 2021-05-27 04:02:54,6.93,3.45,7.26,100.00,1248127,23,20501,-79 2021-05-27 04:03:25,6.75,3.47,7.38,100.00,1260186,23,20403,-80 2021-05-27 04:04:14,7.05,3.92,7.36,100.00,1259889,23,20006,-80 2021-05-27 04:05:03,6.70,3.42,7.33,100.00,1254247,23,20045,-79 2021-05-27 04:05:53,6.57,3.13,7.27,100.00,1261556,23,20481,-80 2021-05-27 04:06:42,7.65,7.65,7.65,100.00,1259650,23,20491,-81 2021-05-27 04:07:16,7.78,3.85,7.39,100.00,1253370,23,19909,-80 2021-05-27 04:07:47,7.20,3.30,7.24,100.00,1248132,23,20025,-80 2021-05-27 04:08:18,5.97,3.25,7.43,100.00,1254047,23,20426,-81 2021-05-27 04:08:48,6.45,3.42,7.30,100.00,1248401,23,20038,-79 2021-05-27 04:09:19,5.85,3.78,7.32,100.00,1259983,23,20052,-80 2021-05-27 04:09:50,7.15,3.67,7.29,100.00,1266197,23,20004,-79 2021-05-27 04:10:20,8.93,3.97,7.24,100.00,1248157,23,20093,-81 2021-05-27 04:10:51,9.48,4.80,7.15,100.00,1248081,23,20055,-80 2021-05-27 04:11:22,5.93,3.67,7.23,100.00,1248086,23,20086,-80 2021-05-27 04:12:12,8.20,4.00,7.25,100.00,1248168,23,20003,-81 2021-05-27 04:12:46,4.85,2.88,7.27,100.00,1248227,23,20010,-81 2021-05-27 04:13:17,7.03,2.90,7.31,100.00,1253884,23,20003,-82 2021-05-27 04:14:33,7.47,3.95,7.34,100.00,1254018,23,20091,-81 2021-05-27 04:15:23,6.35,3.58,7.29,100.00,1259974,23,20097,-81 2021-05-27 04:15:54,6.25,3.25,7.21,100.00,1259998,23,19998,-81 2021-05-27 04:16:25,6.35,3.40,7.29,100.00,1254122,23,19999,-81 2021-05-27 04:16:56,6.30,3.10,7.34,100.00,1248153,23,20027,-80 2021-05-27 04:17:26,5.95,3.40,7.61,100.00,1260166,23,19998,-81 2021-05-27 04:17:59,5.82,3.50,7.36,100.00,1260080,23,20077,-81 2021-05-27 04:18:30,6.25,3.40,7.33,100.00,1259924,23,20002,-80 2021-05-27 04:19:01,6.63,3.58,7.25,100.00,1266107,23,20002,-81 2021-05-27 04:19:32,6.38,3.33,7.35,100.00,1272143,23,20012,-81 2021-05-27 04:20:04,6.28,3.40,7.36,100.00,1254222,23,20090,-82 2021-05-27 04:20:39,8.00,3.90,7.32,100.00,1248295,23,20000,-80 2021-05-27 04:21:10,6.13,4.13,7.37,100.00,1254257,23,20504,-80 2021-05-27 04:21:40,8.05,4.32,7.63,100.00,1258158,23,20002,-80 2021-05-27 04:22:11,7.88,4.57,7.70,100.00,1264357,23,20003,-81 2021-05-27 04:22:42,9.00,4.43,7.62,100.00,1259103,23,20031,-81 2021-05-27 04:23:14,7.32,4.45,7.67,100.00,1271051,23,20062,-81 2021-05-27 04:23:45,8.05,5.00,7.64,100.00,1248299,23,19999,-81 2021-05-27 04:24:15,6.95,4.55,7.69,100.00,1259925,23,20145,-81 2021-05-27 04:24:45,6.78,3.60,7.51,100.00,1265820,23,20006,-82 2021-05-27 04:25:17,7.47,4.10,7.72,100.00,1259466,23,20005,-81 2021-05-27 04:25:47,6.97,4.22,7.67,100.00,1259907,23,20085,-81 2021-05-27 04:26:18,6.97,4.10,7.56,100.00,1266006,23,20012,-81 2021-05-27 04:26:48,6.72,3.55,7.68,100.00,1253700,23,20006,-82 2021-05-27 04:27:19,9.30,4.57,7.59,100.00,1265813,23,19997,-81 2021-05-27 04:27:49,6.65,3.85,7.65,100.00,1259914,23,20003,-82 2021-05-27 04:28:20,7.07,3.63,7.50,100.00,1265926,23,20398,-81 2021-05-27 04:28:50,5.40,3.40,7.69,100.00,1254036,23,20441,-81 2021-05-27 04:29:21,6.93,3.75,7.51,100.00,1259778,23,20002,-81 2021-05-27 04:29:54,6.30,3.20,7.71,100.00,1265953,23,20309,-81 2021-05-27 04:30:25,6.55,3.75,7.56,100.00,1259806,23,20047,-81 2021-05-27 04:31:15,6.63,3.85,7.63,100.00,1259744,23,20057,-81 2021-05-27 04:31:45,6.25,3.47,7.65,100.00,1253435,23,20010,-81 2021-05-27 04:32:34,6.95,3.42,7.67,100.00,1253783,23,20026,-81 2021-05-27 04:33:08,8.10,3.83,7.57,100.00,1253572,23,20345,-81 2021-05-27 04:33:59,6.70,3.58,7.75,100.00,1253719,23,20054,-81 2021-05-27 04:34:29,6.88,3.80,7.73,100.00,1265224,23,19997,-81 2021-05-27 04:35:00,8.27,3.80,7.62,100.00,1265949,23,20005,-81 2021-05-27 04:35:37,6.93,4.25,7.57,100.00,1259802,23,20396,-80 2021-05-27 04:36:11,8.73,4.40,7.74,100.00,1253757,23,20030,-80 2021-05-27 04:36:42,6.78,3.78,7.72,100.00,1259534,23,19995,-80 2021-05-27 04:37:12,8.15,4.63,7.62,100.00,1253578,23,19999,-81 2021-05-27 04:37:42,7.28,4.78,7.65,100.00,1265478,23,19994,-80 2021-05-27 04:38:14,8.13,4.38,7.67,100.00,1259691,23,20412,-81 2021-05-27 04:38:46,7.40,4.13,7.46,100.00,1259624,23,19994,-82 2021-05-27 04:39:16,7.28,4.55,7.63,100.00,1253740,23,19999,-81 2021-05-27 04:39:46,8.30,4.18,7.72,100.00,1265936,23,19998,-81 2021-05-27 04:40:17,7.43,4.30,7.62,100.00,1260258,23,19994,-81 2021-05-27 04:40:48,7.60,3.80,7.51,100.00,1253941,23,20082,-81 2021-05-27 04:41:18,6.35,3.72,7.64,100.00,1260087,23,19998,-81 2021-05-27 04:41:49,7.20,3.70,7.74,100.00,1259826,23,20002,-81 2021-05-27 04:42:19,6.70,3.45,7.46,100.00,1259393,23,20002,-82 2021-05-27 04:42:50,5.63,2.92,7.68,100.00,1266130,23,20025,-82 2021-05-27 04:43:20,8.18,3.53,7.63,100.00,1266096,23,20001,-80 2021-05-27 04:43:54,7.28,3.72,7.66,100.00,1253762,23,20003,-80 2021-05-27 04:44:24,5.03,3.03,7.38,100.00,1259939,23,19994,-81 2021-05-27 04:44:55,7.88,3.53,7.44,100.00,1253974,23,19998,-81 2021-05-27 04:45:25,6.82,3.42,7.53,100.00,1253906,23,20007,-81 2021-05-27 04:45:56,6.55,3.33,7.51,100.00,1259891,23,20490,-81 2021-05-27 04:46:26,6.32,3.13,7.60,100.00,1253780,23,19995,-81 2021-05-27 04:46:57,7.15,3.75,7.56,100.00,1253995,23,20093,-82 2021-05-27 04:47:27,6.05,3.13,7.66,100.00,1248009,23,20006,-82 2021-05-27 04:47:58,6.60,3.13,7.65,100.00,1253982,23,20020,-80 2021-05-27 04:48:28,7.18,3.63,7.45,100.00,1259850,23,19994,-82 2021-05-27 04:48:59,7.05,4.00,7.65,100.00,1267339,23,20491,-82 2021-05-27 04:49:29,6.07,3.90,7.63,100.00,1248170,23,20003,-83 2021-05-27 04:50:00,8.50,4.18,7.70,100.00,1266300,23,20002,-82 2021-05-27 04:50:31,7.35,4.55,7.69,100.00,1247807,23,20000,-81 2021-05-27 04:51:02,6.88,3.97,7.54,100.00,1271746,23,19997,-81 2021-05-27 04:51:33,8.18,3.83,7.64,100.00,1252283,23,19998,-82 2021-05-27 04:52:04,8.40,4.15,7.60,100.00,1259671,23,20106,-81 2021-05-27 04:52:35,8.93,3.92,7.50,100.00,1265706,23,20407,-81 2021-05-27 04:53:05,7.93,4.40,7.64,100.00,1258844,23,20003,-81 2021-05-27 04:53:36,7.47,4.30,7.62,100.00,1265018,23,20002,-81 2021-05-27 04:54:06,8.52,3.88,7.64,100.00,1258994,23,20052,-81 2021-05-27 04:54:37,8.82,3.80,7.55,100.00,1259170,23,20022,-82 2021-05-27 04:55:09,7.25,3.80,7.71,100.00,1259116,23,20007,-81 2021-05-27 04:55:40,6.57,3.90,7.65,100.00,1253587,23,19999,-81 2021-05-27 04:56:10,6.53,3.80,7.49,100.00,1271598,23,20029,-81 2021-05-27 04:56:41,6.18,3.88,7.72,100.00,1259698,23,20309,-81 2021-05-27 04:57:11,7.00,4.40,7.69,100.00,1259545,23,20003,-81 2021-05-27 04:57:41,6.55,3.42,7.69,100.00,1253950,23,20429,-81 2021-05-27 04:58:12,7.93,4.10,7.52,100.00,1247836,23,20082,-81 2021-05-27 04:58:43,8.65,3.85,7.74,100.00,1259479,23,20372,-81 2021-05-27 04:59:13,6.80,4.35,7.69,100.00,1247411,23,20032,-81 2021-05-27 04:59:43,9.18,4.78,7.77,100.00,1253830,23,20025,-81 2021-05-27 05:00:19,9.48,4.15,7.57,100.00,1264885,23,20005,-81 2021-05-27 05:00:49,8.20,4.18,7.53,100.00,1259087,23,20033,-81 2021-05-27 05:01:20,8.93,4.15,7.73,100.00,1259906,23,20380,-81 2021-05-27 05:01:50,9.75,4.78,7.76,100.00,1265631,23,20002,-81 2021-05-27 05:02:21,9.75,4.30,7.78,100.00,1259715,23,20438,-81 2021-05-27 05:02:56,7.60,3.72,7.85,100.00,1253655,23,20002,-82 2021-05-27 05:03:27,11.50,4.40,7.80,100.00,1253801,23,19991,-81 2021-05-27 05:03:57,7.30,4.18,7.87,100.00,1271403,23,20506,-81 2021-05-27 05:04:28,9.38,4.13,7.96,100.00,1265624,23,20057,-82 2021-05-27 05:04:58,9.30,4.15,7.92,100.00,1259540,23,20002,-82 2021-05-27 05:05:29,8.70,4.30,7.89,100.00,1247831,23,20044,-81 2021-05-27 05:06:00,10.73,4.90,7.84,100.00,1247915,23,20063,-81 2021-05-27 05:06:30,8.00,4.28,7.70,100.00,1253460,23,20421,-81 2021-05-27 05:07:01,9.73,4.15,7.94,100.00,1265426,23,20006,-81 2021-05-27 05:07:31,7.30,4.10,7.94,100.00,1253513,23,20003,-81 2021-05-27 05:08:02,8.13,4.03,7.83,100.00,1253604,23,20006,-81 2021-05-27 05:08:33,8.88,4.00,7.90,100.00,1253482,23,20337,-82 2021-05-27 05:09:03,7.20,3.85,7.58,100.00,1253492,23,19999,-83 2021-05-27 05:09:34,7.60,3.67,7.76,100.00,1259699,23,20040,-82 2021-05-27 05:10:05,9.57,4.45,7.83,100.00,1265628,23,20002,-83 2021-05-27 05:10:36,9.13,4.05,7.81,100.00,1259415,23,19998,-82 2021-05-27 05:11:06,6.97,3.70,7.89,100.00,1259613,23,19998,-83 2021-05-27 05:11:36,7.65,3.75,7.90,100.00,1253594,23,20007,-82 2021-05-27 05:12:07,6.38,3.60,7.86,100.00,1265662,23,20010,-81 2021-05-27 05:12:49,6.85,3.85,7.67,100.00,1253211,23,20011,-82 2021-05-27 05:13:20,8.98,4.03,7.87,100.00,1260062,23,19998,-81 2021-05-27 05:13:50,8.45,4.20,7.88,100.00,1253647,23,20006,-82 2021-05-27 05:14:20,8.30,4.00,7.90,100.00,1260057,23,20013,-83 2021-05-27 05:14:51,7.05,4.43,7.95,100.00,1253206,23,20015,-82 2021-05-27 05:15:29,8.30,4.40,7.97,100.00,1253727,23,20013,-81 2021-05-27 05:16:00,9.50,4.35,7.90,100.00,1247853,23,20094,-82 2021-05-27 05:16:30,6.88,3.83,7.82,100.00,1265580,23,20006,-82 2021-05-27 05:17:01,6.38,3.42,7.92,100.00,1253619,23,20014,-82 2021-05-27 05:17:31,7.05,3.80,7.92,100.00,1259657,23,20046,-81 2021-05-27 05:18:12,9.98,4.25,7.94,100.00,1253762,23,20013,-82 2021-05-27 05:18:43,7.70,4.70,7.92,100.00,1259351,23,20801,-82 2021-05-27 05:19:13,8.88,4.50,7.76,100.00,1253554,23,20010,-81 2021-05-27 05:19:44,7.47,3.78,7.98,100.00,1278248,23,20010,-82 2021-05-27 05:20:14,7.85,4.10,7.97,100.00,1266655,23,20009,-82 2021-05-27 05:20:49,8.27,4.22,7.96,100.00,1260948,23,20013,-82 2021-05-27 05:21:49,7.05,3.40,7.88,100.00,1275019,23,20001,-83 2021-05-27 05:22:48,8.75,3.95,7.94,100.00,1260616,23,20063,-83 2021-05-27 05:23:21,7.90,3.42,7.73,100.00,1277015,23,19990,-83 2021-05-27 05:23:51,7.93,4.00,7.87,100.00,1258250,23,20047,-82 2021-05-27 05:24:21,7.20,3.70,7.81,100.00,1258534,23,20003,-82 2021-05-27 05:24:52,6.88,3.97,7.94,100.00,1254028,23,20014,-84 2021-05-27 05:25:23,7.68,4.13,7.93,100.00,1254059,23,20049,-82 2021-05-27 05:25:54,7.90,3.63,7.93,100.00,1260283,23,20341,-82 2021-05-27 05:26:24,9.23,3.88,7.71,100.00,1260068,23,20006,-82 2021-05-27 05:26:55,8.68,3.97,7.88,100.00,1259833,23,20061,-82 2021-05-27 05:27:25,5.70,3.00,7.98,100.00,1259576,23,20030,-83 2021-05-27 05:27:56,6.05,3.42,7.78,100.00,1256785,23,20010,-82 2021-05-27 05:28:26,7.82,3.60,7.98,100.00,1259621,23,20013,-82 2021-05-27 05:28:57,7.55,3.42,7.86,100.00,1259724,23,20057,-82 2021-05-27 05:29:27,6.93,3.65,8.00,100.00,1247752,23,20045,-83 2021-05-27 05:29:58,5.25,3.38,8.03,100.00,1259569,23,20033,-83 2021-05-27 05:30:28,6.65,3.25,8.04,100.00,1259640,23,20389,-82 2021-05-27 05:30:59,6.53,3.55,8.06,100.00,1247809,23,20003,-83 2021-05-27 05:31:29,5.97,3.03,8.02,100.00,1247743,23,20011,-82 2021-05-27 05:32:00,6.20,3.10,7.97,100.00,1253505,23,20054,-82 2021-05-27 05:32:30,7.50,3.25,7.96,100.00,1259529,23,20013,-82 2021-05-27 05:33:01,6.63,3.25,7.79,100.00,1253413,23,20034,-83 2021-05-27 05:33:31,8.55,3.35,8.01,100.00,1259490,23,20093,-82 2021-05-27 05:34:02,6.82,3.63,8.07,100.00,1271678,23,20005,-82 2021-05-27 05:34:32,6.20,3.42,8.11,100.00,1253586,23,20054,-82 2021-05-27 05:35:05,7.07,3.65,8.11,100.00,1259578,23,20002,-83 2021-05-27 05:35:35,7.38,3.40,8.18,100.00,1253763,23,20002,-81 2021-05-27 05:36:06,7.30,3.83,8.23,100.00,1259246,23,20002,-82 2021-05-27 05:36:36,5.88,3.75,8.09,100.00,1247663,23,20066,-82 2021-05-27 05:37:07,6.32,3.60,8.13,100.00,1253201,23,20026,-82 2021-05-27 05:37:37,7.43,3.30,8.24,100.00,1253590,23,20011,-83 2021-05-27 05:38:08,5.50,2.70,8.20,100.00,1253741,23,20107,-82 2021-05-27 05:38:38,6.85,4.18,8.16,100.00,1247529,23,20008,-82 2021-05-27 05:39:08,6.18,3.22,8.08,100.00,1253484,23,20070,-81 2021-05-27 05:39:39,7.40,4.03,8.12,100.00,1259491,23,20014,-82 2021-05-27 05:40:11,7.57,3.83,8.30,100.00,1265457,23,20006,-82 2021-05-27 05:40:42,7.25,3.83,8.30,100.00,1259632,23,20049,-82 2021-05-27 05:41:12,5.90,3.28,8.09,100.00,1253692,23,20005,-82 2021-05-27 05:41:43,6.30,3.38,8.26,100.00,1259357,23,20002,-82 2021-05-27 05:42:13,7.53,3.60,8.33,100.00,1253765,23,20115,-82 2021-05-27 05:42:44,6.40,3.85,8.25,100.00,1253520,23,20003,-82 2021-05-27 05:43:14,7.03,3.70,8.40,100.00,1265676,23,20436,-83 2021-05-27 05:43:45,9.38,3.83,8.41,100.00,1259710,23,20006,-82 2021-05-27 05:44:18,8.95,4.07,8.32,100.00,1253849,23,20003,-82 2021-05-27 05:44:48,6.63,3.80,8.48,100.00,1259537,23,20345,-82 2021-05-27 05:45:19,6.13,3.60,8.59,100.00,1265707,23,20001,-83 2021-05-27 05:45:49,7.97,3.17,8.38,99.12,1259624,23,20026,-82 2021-05-27 05:46:20,6.95,3.60,8.46,98.64,1253209,23,20039,-82 2021-05-27 05:46:50,6.78,3.30,8.47,99.07,1247509,23,20063,-82 2021-05-27 05:47:21,6.22,3.83,8.53,98.61,1253210,23,20030,-83 2021-05-27 05:47:52,7.68,4.80,8.56,98.81,1265540,23,20037,-82 2021-05-27 05:48:22,8.98,5.35,8.66,98.54,1247793,23,20417,-82 2021-05-27 05:48:53,6.47,4.20,8.67,98.00,1253259,23,20007,-82 2021-05-27 05:49:23,8.05,5.07,8.79,97.65,1246970,23,20102,-82 2021-05-27 05:49:54,7.15,4.05,8.76,98.01,1258968,23,20002,-82 2021-05-27 05:50:43,7.63,3.85,8.82,97.83,1247522,23,20007,-81 2021-05-27 05:51:13,7.80,4.35,8.83,97.94,1259106,23,20081,-83 2021-05-27 05:51:43,9.13,4.60,8.84,97.95,1253168,23,20481,-82 2021-05-27 05:52:14,7.72,4.50,8.89,98.30,1253218,23,20007,-82 2021-05-27 05:52:45,9.60,4.72,8.90,98.37,1259366,23,20010,-83 2021-05-27 05:53:22,6.82,4.13,8.81,97.60,1252583,23,20337,-82 2021-05-27 05:53:52,7.72,4.72,8.67,97.71,1258938,23,20014,-82 2021-05-27 05:54:23,12.95,8.20,8.79,97.57,1253175,23,20006,-82 2021-05-27 05:54:53,11.98,7.05,8.91,96.96,1259450,23,20006,-82 2021-05-27 05:55:24,10.80,6.68,8.71,96.92,1265422,23,20404,-82 2021-05-27 05:55:54,11.13,7.00,8.83,97.28,1252549,23,20007,-82 2021-05-27 05:56:25,11.32,7.65,8.81,97.41,1266171,23,20013,-82 2021-05-27 05:56:55,10.05,6.55,8.83,97.18,1259246,23,20078,-82 2021-05-27 05:57:26,9.68,6.13,8.85,97.16,1265823,23,20002,-82 2021-05-27 05:57:56,10.68,6.50,8.80,97.15,1265994,23,20048,-82 2021-05-27 05:58:27,9.48,6.03,8.81,97.33,1259982,23,20007,-82 2021-05-27 05:58:57,11.63,7.57,8.88,97.55,1265925,23,20029,-82 2021-05-27 05:59:28,13.20,8.00,8.90,97.57,1265986,23,20119,-82 2021-05-27 05:59:58,11.88,7.22,8.63,97.93,1260123,23,20018,-82 2021-05-27 06:00:29,9.93,6.00,8.85,97.72,1260083,23,20002,-82 2021-05-27 06:01:00,8.20,5.72,8.84,97.39,1259757,23,20484,-83 2021-05-27 06:01:31,9.27,5.00,8.63,97.14,1260463,23,20106,-82 2021-05-27 06:02:04,7.30,3.97,8.71,97.04,1272647,23,20367,-82 2021-05-27 06:02:35,8.80,4.97,8.90,96.74,1254070,23,20034,-82 2021-05-27 06:03:05,8.50,5.13,8.88,97.74,1265833,23,20436,-82 2021-05-27 06:03:36,7.95,5.20,8.89,97.52,1252368,23,20051,-82 2021-05-27 06:04:07,7.65,4.30,8.80,97.34,1258838,23,20051,-82 2021-05-27 06:04:41,6.70,3.65,8.76,96.96,1262888,23,20002,-81 2021-05-27 06:05:18,8.15,4.38,8.96,95.77,1261177,23,20009,-81 2021-05-27 06:05:55,6.32,3.45,8.89,96.05,1256289,23,20015,-81 2021-05-27 06:06:26,7.30,4.05,8.92,96.84,1255499,23,20013,-80 2021-05-27 06:09:59,5.15,2.80,8.87,95.61,1272338,23,20013,-82 2021-05-27 06:10:31,7.22,3.03,8.84,95.09,1267613,23,20059,-82 2021-05-27 06:11:01,6.88,3.10,8.93,95.42,1262458,23,20026,-81 2021-05-27 06:11:31,8.35,3.55,8.84,95.67,1253402,23,20062,-81 2021-05-27 06:12:03,6.32,3.28,8.96,95.85,1247534,23,20011,-80 2021-05-27 06:12:33,5.95,3.42,8.95,95.92,1253134,23,20111,-81 2021-05-27 06:13:04,6.15,2.95,8.92,95.96,1246917,23,20011,-81 2021-05-27 06:13:34,6.05,2.80,9.04,96.01,1253486,23,20011,-81 2021-05-27 06:14:05,5.60,3.00,9.03,95.67,1247807,23,20007,-81 2021-05-27 06:14:35,6.47,3.20,9.09,95.54,1246387,23,20007,-80 2021-05-27 06:15:07,6.10,3.33,9.15,95.90,1259659,23,20009,-81 2021-05-27 06:15:37,7.50,3.15,9.14,95.45,1253114,23,20089,-81 2021-05-27 06:16:08,5.88,2.72,9.18,95.65,1265352,23,19998,-81 2021-05-27 06:16:38,5.25,3.60,9.27,95.41,1247585,23,20528,-81 2021-05-27 06:17:09,6.38,3.35,9.24,95.55,1253314,23,20113,-81 2021-05-27 06:17:39,5.40,3.03,9.35,94.94,1253781,23,19998,-81 2021-05-27 06:18:10,5.13,2.92,9.33,94.88,1247231,23,20066,-81 2021-05-27 06:18:40,6.05,3.38,9.38,94.20,1271502,23,20503,-81 2021-05-27 06:19:11,5.93,3.15,9.42,93.10,1247394,23,20003,-81 2021-05-27 06:19:41,6.97,3.30,9.45,93.04,1265684,23,20022,-82 2021-05-27 06:20:12,6.90,3.10,9.53,92.95,1253527,23,20105,-81 2021-05-27 06:20:43,5.45,2.78,9.42,92.72,1258675,23,20001,-81 2021-05-27 06:21:13,5.25,3.03,9.45,92.63,1242009,23,19999,-81 2021-05-27 06:21:44,4.75,2.80,9.49,92.29,1241413,23,20390,-80 2021-05-27 06:22:14,7.10,2.72,9.47,91.97,1239693,23,20004,-81 2021-05-27 06:22:45,5.20,2.80,9.43,91.40,1253019,23,20003,-81 2021-05-27 06:23:15,4.68,2.53,9.45,91.32,1246662,23,20485,-82 2021-05-27 06:23:46,6.68,3.00,9.52,91.91,1253740,23,20007,-81 2021-05-27 06:24:16,6.38,2.72,9.40,92.08,1254004,23,20498,-81 2021-05-27 06:24:47,4.05,2.38,9.31,92.67,1260213,23,20147,-83 2021-05-27 06:25:18,6.28,2.90,9.22,92.95,1263015,23,19995,-82 2021-05-27 06:25:48,6.43,3.03,9.32,93.06,1248841,23,19999,-81 2021-05-27 06:26:19,6.07,2.83,9.14,93.03,1248850,23,20035,-81 2021-05-27 06:26:50,5.32,3.10,9.29,93.00,1247940,23,20094,-83 2021-05-27 06:27:21,6.57,3.20,9.27,93.80,1256279,23,20002,-76 2021-05-27 06:27:51,6.22,3.47,9.36,93.99,1250476,23,20080,-80 2021-05-27 06:28:22,5.60,2.97,9.35,93.68,1241584,23,20000,-82 2021-05-27 06:28:53,5.25,2.95,9.20,93.33,1254918,23,19999,-81 2021-05-27 06:29:23,5.00,2.72,9.19,92.81,1241762,23,20035,-82 2021-05-27 06:29:53,5.78,2.70,9.08,93.87,1244920,23,20004,-82 2021-05-27 06:30:26,5.63,2.50,9.18,93.73,1248179,23,20010,-81 2021-05-27 06:30:57,5.55,2.67,9.28,93.49,1254154,23,19995,-82 2021-05-27 06:31:28,5.32,2.83,9.39,93.53,1255230,23,20002,-80 2021-05-27 06:31:59,7.90,3.20,9.15,93.51,1243171,23,20064,-82 2021-05-27 06:32:31,5.88,2.60,9.34,93.20,1255710,23,20464,-82 2021-05-27 06:33:03,4.95,2.97,9.37,92.66,1254462,23,20018,-80 2021-05-27 06:33:35,5.15,2.63,9.09,92.34,1253265,23,20011,-80 2021-05-27 06:34:10,5.45,2.53,9.33,92.24,1263202,23,20065,-80 2021-05-27 06:34:40,5.13,2.28,9.00,92.63,1242493,23,20008,-81 2021-05-27 06:35:11,5.15,2.60,9.04,92.45,1254705,23,20039,-81 2021-05-27 06:35:42,6.05,2.60,9.27,93.18,1256046,23,20050,-81 2021-05-27 06:36:28,5.57,3.00,9.16,92.58,1256848,23,20126,-81 2021-05-27 06:37:01,7.18,2.72,9.18,92.53,1258349,23,19995,-80 2021-05-27 06:37:32,4.80,2.42,9.25,91.77,1249772,23,19999,-80 2021-05-27 06:38:03,4.55,2.45,9.34,91.94,1249340,23,20046,-81 2021-05-27 06:38:33,5.60,2.60,9.48,91.53,1255471,23,20125,-80 2021-05-27 06:39:04,6.90,2.70,9.49,91.91,1260703,23,20115,-81 2021-05-27 06:39:35,5.68,2.95,9.57,91.73,1255844,23,20007,-80 2021-05-27 06:40:06,5.63,2.78,9.41,91.94,1267225,23,20464,-81 2021-05-27 06:40:37,4.93,2.50,9.34,92.02,1254841,23,20011,-81 2021-05-27 06:41:08,5.20,2.97,9.55,91.78,1255133,23,20002,-81 2021-05-27 06:41:38,4.85,2.35,9.60,91.57,1260812,23,20013,-81 2021-05-27 06:42:08,6.45,3.58,9.37,91.65,1266976,23,20073,-81 2021-05-27 06:42:41,6.60,3.03,9.59,91.95,1258176,23,20026,-80 2021-05-27 06:43:11,5.20,2.70,9.45,91.57,1263336,23,20483,-82 2021-05-27 06:43:42,6.45,2.83,9.44,91.93,1267876,23,20017,-81 2021-05-27 06:44:12,6.45,2.78,9.62,91.79,1261153,23,20006,-81 2021-05-27 06:44:43,6.03,2.90,9.55,91.87,1258511,23,20060,-81 2021-05-27 06:45:14,6.40,3.00,9.67,91.97,1266183,23,20593,-80 2021-05-27 06:45:44,6.93,2.97,9.58,91.10,1248061,23,20007,-81 2021-05-27 06:46:15,6.57,2.95,9.66,91.05,1258628,23,20002,-80 2021-05-27 06:46:45,6.47,2.90,9.54,91.37,1246215,23,20358,-81 2021-05-27 06:47:16,7.07,2.90,9.53,91.66,1247388,23,20533,-81 2021-05-27 06:47:48,8.10,5.72,9.52,91.78,1247715,23,20010,-81 2021-05-27 06:48:19,6.28,2.85,9.59,91.53,1259623,23,20105,-81 2021-05-27 06:48:49,5.82,3.60,9.66,90.76,1247513,23,20465,-81 2021-05-27 06:49:19,5.95,2.58,9.42,90.43,1253604,23,20006,-81 2021-05-27 06:49:50,7.15,3.15,9.59,90.62,1265791,23,20002,-81 2021-05-27 06:50:34,5.72,2.72,9.49,90.46,1265993,23,20006,-81 2021-05-27 06:51:05,6.18,2.53,9.57,90.51,1253528,23,20003,-81 2021-05-27 06:51:35,7.05,3.03,9.40,90.77,1265742,23,20006,-82 2021-05-27 06:52:06,6.57,3.00,9.66,91.01,1259045,23,20002,-81 2021-05-27 06:52:37,7.18,3.50,9.65,90.84,1265486,23,20037,-81 2021-05-27 06:53:09,5.68,2.60,9.57,90.34,1260034,23,20003,-81 2021-05-27 06:53:39,7.30,3.00,9.56,90.47,1265672,23,20037,-81 2021-05-27 06:54:10,5.72,2.63,9.59,90.52,1259878,23,20006,-81 2021-05-27 06:54:41,5.03,2.72,9.53,90.88,1259500,23,20529,-81 2021-05-27 06:55:11,6.75,3.25,9.54,91.18,1253734,23,20006,-81 2021-05-27 06:55:42,6.07,2.58,9.39,90.98,1253837,23,20372,-81 2021-05-27 06:56:12,4.65,2.80,9.47,90.97,1259898,23,20641,-81 2021-05-27 06:56:43,8.70,3.05,9.22,91.48,1266041,23,20002,-81 2021-05-27 06:57:16,6.47,2.80,9.57,92.07,1266344,23,20009,-81 2021-05-27 06:57:47,5.82,3.00,9.55,91.46,1260076,23,20002,-81 2021-05-27 06:58:18,5.97,2.67,9.54,91.80,1265820,23,20013,-81 2021-05-27 06:58:49,5.47,2.60,9.51,91.69,1266023,23,20013,-81 2021-05-27 06:59:20,7.78,3.15,9.53,91.96,1259838,23,20057,-81 2021-05-27 06:59:50,5.15,2.60,9.61,91.61,1266345,23,20013,-81 2021-05-27 07:00:21,6.50,2.97,9.63,91.28,1248009,23,20010,-82 2021-05-27 07:00:51,5.50,3.05,9.71,91.14,1253877,23,20002,-81 2021-05-27 07:01:22,7.45,3.28,9.82,90.82,1259943,23,20006,-81 2021-05-27 07:01:53,5.85,2.45,9.83,90.89,1259943,23,20006,-81 2021-05-27 07:02:23,5.53,2.55,9.66,89.66,1253948,23,20022,-81 2021-05-27 07:02:54,5.72,2.60,9.79,89.57,1253892,23,20010,-81 2021-05-27 07:03:24,5.80,2.45,9.86,89.87,1259732,23,20011,-82 2021-05-27 07:03:55,6.93,2.67,9.85,89.41,1259662,23,20011,-82 2021-05-27 07:04:26,5.43,2.58,9.56,89.16,1254069,23,20003,-81 2021-05-27 07:04:56,4.88,2.70,9.78,90.66,1260134,23,20114,-82 2021-05-27 07:05:28,5.13,2.55,9.91,89.70,1253558,23,20006,-81 2021-05-27 07:06:00,4.18,2.20,9.87,89.63,1266194,23,20002,-81 2021-05-27 07:06:30,5.10,2.22,9.95,88.87,1247973,23,20434,-81 2021-05-27 07:07:01,4.90,2.30,10.01,89.41,1254035,23,20003,-81 2021-05-27 07:07:31,5.13,2.35,10.06,89.22,1265973,23,20009,-81 2021-05-27 07:08:03,5.43,2.70,10.17,88.86,1260174,23,20010,-81 2021-05-27 07:08:33,6.03,2.50,10.41,88.43,1259948,23,20003,-81 2021-05-27 07:09:04,4.97,2.30,10.44,87.48,1271847,23,20002,-81 2021-05-27 07:09:35,6.72,2.65,10.52,87.80,1253863,23,20007,-81 2021-05-27 07:10:06,5.30,2.33,10.50,88.32,1253868,23,20010,-81 2021-05-27 07:10:37,4.93,2.75,10.44,89.14,1259640,23,20006,-82 2021-05-27 07:11:07,6.13,2.20,10.25,87.85,1266072,23,20006,-81 2021-05-27 07:11:37,4.63,2.08,10.44,87.23,1265722,23,20002,-82 2021-05-27 07:12:08,5.55,2.65,10.68,87.07,1260150,23,20029,-81 2021-05-27 07:12:39,5.38,2.38,10.55,85.98,1259830,23,20463,-81 2021-05-27 07:13:10,4.38,2.28,10.57,86.38,1247849,23,19999,-81 2021-05-27 07:13:41,4.80,2.28,10.39,86.32,1259738,23,20002,-82 2021-05-27 07:14:11,5.72,2.33,10.42,86.78,1253818,23,20006,-82 2021-05-27 07:14:42,5.68,2.88,10.73,86.89,1259717,23,20005,-81 2021-05-27 07:15:13,5.65,2.30,10.61,85.64,1259610,23,20006,-81 2021-05-27 07:15:44,7.35,2.30,10.62,86.05,1265911,23,20388,-82 2021-05-27 07:16:14,6.13,2.13,10.57,85.65,1265934,23,20010,-81 2021-05-27 07:16:45,6.90,2.35,10.69,85.93,1271866,23,20150,-82 2021-05-27 07:17:15,5.30,2.30,10.55,86.67,1259461,23,20099,-81 2021-05-27 07:17:47,5.57,2.22,10.52,86.24,1259677,23,20013,-81 2021-05-27 07:18:17,5.95,2.67,10.70,85.82,1278028,23,20005,-81 2021-05-27 07:18:48,4.45,2.45,10.62,85.81,1260151,23,20006,-82 2021-05-27 07:19:18,5.07,2.60,10.66,85.42,1259872,23,20428,-80 2021-05-27 07:19:51,5.97,2.40,10.72,85.42,1254211,23,20010,-81 2021-05-27 07:20:23,6.32,2.67,10.55,86.07,1266439,23,20013,-81 2021-05-27 07:20:53,4.07,2.22,10.25,86.22,1260226,23,20002,-82 2021-05-27 07:21:24,4.45,2.40,10.18,86.44,1266395,23,20013,-82 2021-05-27 07:21:54,4.65,2.20,10.18,86.15,1260210,23,20573,-80 2021-05-27 07:22:25,5.75,2.25,10.45,86.09,1248358,23,20007,-81 2021-05-27 07:22:55,5.72,2.40,10.50,85.50,1272191,23,20006,-82 2021-05-27 07:23:26,6.03,2.33,10.37,86.07,1256056,23,20003,-82 2021-05-27 07:23:56,4.60,2.38,10.41,86.02,1248482,23,20461,-81 2021-05-27 07:24:28,4.25,2.38,10.65,85.67,1254307,23,20070,-81 2021-05-27 07:24:58,4.50,2.20,10.58,85.56,1260373,23,20500,-81 2021-05-27 07:25:29,4.50,2.30,10.60,86.09,1260139,23,20102,-81 2021-05-27 07:26:03,4.20,2.28,10.67,85.84,1259886,23,20089,-80 2021-05-27 07:26:33,5.95,2.53,10.61,86.06,1266359,23,20033,-82 2021-05-27 07:27:04,4.88,2.50,10.51,85.48,1259830,23,20405,-80 2021-05-27 07:27:35,6.32,2.50,10.56,85.34,1260221,23,20081,-81 2021-05-27 07:28:05,4.22,2.42,10.48,86.09,1260079,23,20010,-81 2021-05-27 07:28:36,6.15,2.70,10.60,86.75,1266265,23,20407,-81 2021-05-27 07:29:06,7.18,2.35,10.63,86.85,1253932,23,20123,-81 2021-05-27 07:29:37,4.53,2.72,10.59,87.12,1260168,23,20065,-80 2021-05-27 07:30:07,6.28,2.70,10.56,87.20,1260238,23,20010,-81 2021-05-27 07:30:38,6.88,2.80,10.35,86.93,1253993,23,20003,-81 2021-05-27 07:31:09,5.80,2.70,10.30,87.44,1266026,23,20515,-80 2021-05-27 07:31:39,6.40,2.25,10.30,87.02,1272486,23,20043,-81 2021-05-27 07:32:10,6.28,2.58,10.33,87.58,1266106,23,20021,-80 2021-05-27 07:32:40,4.95,2.70,10.27,88.25,1254107,23,20055,-81 2021-05-27 07:33:11,4.85,2.03,10.30,87.95,1260156,23,20002,-81 2021-05-27 07:33:41,6.50,2.55,10.12,87.47,1259955,23,20002,-80 2021-05-27 07:34:12,5.30,2.35,10.10,87.10,1260018,23,20564,-81 2021-05-27 07:34:45,4.65,2.25,10.05,87.28,1260151,23,20018,-80 2021-05-27 07:35:16,6.72,2.40,10.01,87.73,1266077,23,19994,-81 2021-05-27 07:35:46,6.07,2.50,10.04,88.00,1253925,23,20003,-80 2021-05-27 07:36:17,5.93,2.67,10.06,88.29,1253977,23,20022,-81 2021-05-27 07:36:47,5.72,2.50,9.96,88.56,1248125,23,20028,-81 2021-05-27 07:37:18,5.70,2.92,10.13,89.08,1247894,23,20000,-81 2021-05-27 07:37:49,4.07,2.47,10.19,88.96,1260120,23,20002,-81 2021-05-27 07:38:19,5.32,2.80,10.14,89.08,1259985,23,20081,-81 2021-05-27 07:38:49,5.28,2.30,10.07,88.63,1248045,23,20477,-81 2021-05-27 07:39:20,6.30,2.53,9.92,88.26,1259822,23,19999,-81 2021-05-27 07:39:50,5.10,2.60,10.03,88.25,1260019,23,20002,-81 2021-05-27 07:40:21,6.88,2.70,10.00,88.09,1259699,23,20337,-81 2021-05-27 07:40:52,7.38,2.92,10.15,88.43,1259625,23,20057,-82 2021-05-27 07:41:22,5.97,2.45,10.19,88.82,1254386,23,20073,-81 2021-05-27 07:41:53,5.53,2.55,10.00,88.27,1260078,23,20432,-81 2021-05-27 07:42:23,4.68,2.53,10.31,88.51,1259786,23,19994,-81 2021-05-27 07:42:54,4.50,2.25,10.28,88.36,1260457,23,20025,-81 2021-05-27 07:43:24,4.47,2.03,10.26,87.79,1261110,23,19994,-81 2021-05-27 07:43:55,3.72,1.80,10.32,87.82,1262136,23,19998,-81 2021-05-27 07:44:25,4.38,2.28,10.29,88.34,1264773,23,19994,-80 2021-05-27 07:44:56,4.90,2.50,10.35,88.17,1270977,23,19998,-81 2021-05-27 07:45:27,5.78,2.47,10.48,87.66,1265428,23,19998,-81 2021-05-27 07:45:58,4.95,2.45,10.47,87.16,1265515,23,19987,-81 2021-05-27 07:46:28,5.63,2.30,10.60,87.21,1265355,23,20042,-81 2021-05-27 07:46:59,4.90,2.60,10.48,87.46,1259514,23,20003,-81 2021-05-27 07:47:31,4.70,2.45,10.42,87.43,1259743,23,19983,-81 2021-05-27 07:48:02,6.80,2.65,10.27,87.61,1265888,23,19978,-81 2021-05-27 07:48:32,4.82,2.60,10.33,87.82,1272209,23,19978,-81 2021-05-27 07:49:03,7.10,2.70,10.23,87.79,1265589,23,20005,-80 2021-05-27 07:49:33,5.40,2.40,10.24,87.76,1271980,23,20005,-81 2021-05-27 07:50:05,5.55,2.40,10.23,87.60,1254606,23,20489,-81 2021-05-27 07:50:36,4.95,2.55,10.17,87.82,1253808,23,19998,-81 2021-05-27 07:51:07,5.63,2.50,10.06,87.93,1259943,23,20043,-81 2021-05-27 07:51:37,6.85,2.58,10.05,88.59,1254105,23,20002,-81 2021-05-27 07:52:08,7.03,2.45,10.07,88.79,1248048,23,20030,-81 2021-05-27 07:52:38,6.28,2.28,10.17,88.23,1253729,23,20307,-81 2021-05-27 07:53:09,5.18,2.20,10.11,88.56,1259428,23,19998,-81 2021-05-27 07:53:40,4.95,2.40,10.22,88.28,1260011,23,20030,-81 2021-05-27 07:54:10,3.75,2.10,10.12,87.73,1265940,23,20017,-81 2021-05-27 07:54:43,4.20,2.45,10.09,87.90,1259809,23,20002,-81 2021-05-27 07:55:13,5.47,2.08,10.06,87.61,1259758,23,19998,-81 2021-05-27 07:55:44,4.10,2.45,10.09,87.57,1272020,23,20468,-81 2021-05-27 07:56:14,4.60,2.13,9.98,87.14,1259971,23,20055,-81 2021-05-27 07:56:45,5.07,2.28,10.13,87.46,1247784,23,20011,-81 2021-05-27 07:57:16,4.78,2.30,10.23,87.98,1259552,23,20432,-81 2021-05-27 07:57:46,5.22,2.25,10.25,87.83,1272846,23,19997,-82 2021-05-27 07:58:17,4.85,2.53,9.94,88.02,1248615,23,20062,-81 2021-05-27 07:58:47,6.75,2.80,10.19,88.81,1267434,23,19986,-81 2021-05-27 07:59:18,5.65,2.13,10.20,88.61,1259737,23,20022,-81 2021-05-27 07:59:48,5.07,2.60,10.23,88.20,1265935,23,20448,-80 2021-05-27 08:00:19,5.68,2.40,10.15,88.03,1265964,23,20006,-81 2021-05-27 08:00:50,4.82,2.00,10.07,87.77,1253899,23,20042,-81 2021-05-27 08:01:20,7.80,2.90,10.20,87.51,1253818,23,20007,-80 2021-05-27 08:01:50,8.27,3.05,10.22,87.93,1265904,23,20013,-81 2021-05-27 08:02:21,5.82,2.53,10.11,87.87,1247698,23,20018,-80 2021-05-27 08:02:51,5.78,2.70,10.20,88.11,1265609,23,20010,-80 2021-05-27 08:03:22,6.65,2.50,10.19,88.09,1265677,23,20002,-81 2021-05-27 08:03:52,6.75,2.60,10.10,88.38,1247916,23,20398,-81 2021-05-27 08:04:23,7.80,3.17,10.03,89.30,1253853,23,20007,-81 2021-05-27 08:04:53,5.93,2.55,10.17,89.04,1259753,23,20006,-80 2021-05-27 08:05:24,6.93,2.58,10.18,88.79,1259644,23,20010,-81 2021-05-27 08:05:54,6.80,2.58,10.11,88.26,1253995,23,20007,-81 2021-05-27 08:06:25,6.57,2.50,10.28,88.39,1265317,23,20005,-81 2021-05-27 08:06:55,6.57,2.42,10.34,88.41,1265915,23,20009,-81 2021-05-27 08:07:26,5.22,2.45,10.23,88.66,1258721,23,20046,-80 2021-05-27 08:07:56,6.28,2.67,10.25,88.62,1259285,23,20111,-81 2021-05-27 08:08:27,5.22,2.30,10.44,87.46,1253850,23,20011,-80 2021-05-27 08:08:57,4.95,2.25,10.44,87.30,1254130,23,20105,-81 2021-05-27 08:09:27,4.55,2.00,10.50,86.53,1265933,23,20336,-81 2021-05-27 08:09:58,5.13,2.40,10.66,86.02,1247973,23,20006,-80 2021-05-27 08:10:28,5.65,2.42,10.71,85.16,1265402,23,20017,-81 2021-05-27 08:10:59,4.75,2.22,10.90,84.97,1259883,23,20006,-80 2021-05-27 08:11:29,5.40,2.70,11.14,84.43,1253821,23,20003,-81 2021-05-27 08:12:00,5.20,2.38,11.29,83.55,1260005,23,20013,-79 2021-05-27 08:12:30,4.97,2.30,11.35,83.05,1265894,23,20061,-80 2021-05-27 08:13:01,6.38,2.15,11.56,82.08,1259555,23,20007,-81 2021-05-27 08:13:31,5.35,2.10,11.87,81.50,1252786,23,20010,-82 2021-05-27 08:14:02,4.68,2.45,12.15,80.84,1259902,23,19994,-81 2021-05-27 08:14:32,4.45,2.00,12.35,79.23,1272364,23,19989,-80 2021-05-27 08:15:05,4.75,2.00,12.89,77.92,1259543,23,20042,-82 2021-05-27 08:15:35,6.78,1.90,13.38,76.07,1265728,23,20463,-83 2021-05-27 08:16:06,6.65,2.40,13.57,74.81,1253631,23,20031,-81 2021-05-27 08:16:37,4.50,1.90,13.67,74.56,1252914,23,20015,-83 2021-05-27 08:17:08,5.78,1.90,13.74,73.22,1253191,23,20425,-82 2021-05-27 08:17:38,3.88,2.00,13.80,72.15,1253618,23,20007,-81 2021-05-27 08:18:09,4.68,2.20,13.91,72.39,1259697,23,20017,-82 2021-05-27 08:18:39,3.83,1.92,13.88,72.68,1259631,23,20520,-82 2021-05-27 08:19:10,4.30,1.70,13.92,72.32,1253444,23,20013,-83 2021-05-27 08:19:40,6.43,2.58,13.79,72.91,1259997,23,20002,-82 2021-05-27 08:20:11,4.88,2.20,13.64,73.77,1259887,23,20011,-81 2021-05-27 08:20:42,4.70,2.20,13.35,73.44,1265971,23,20009,-83 2021-05-27 08:21:12,4.35,2.00,13.29,73.64,1259303,23,20030,-82 2021-05-27 08:21:43,4.60,2.03,13.13,74.71,1259170,23,20006,-82 2021-05-27 08:22:15,4.63,2.08,12.81,74.76,1265574,23,20002,-81 2021-05-27 08:22:45,4.07,1.90,12.41,77.54,1253766,23,20015,-82 2021-05-27 08:23:16,2.78,1.67,12.50,77.06,1272056,23,20444,-81 2021-05-27 08:23:46,3.35,1.80,12.63,76.57,1266111,23,20313,-79 2021-05-27 08:24:17,4.78,2.05,12.45,77.09,1259800,23,20006,-82 2021-05-27 08:24:47,4.38,1.88,12.53,76.98,1259802,23,20479,-81 2021-05-27 08:25:19,4.15,1.85,12.62,76.54,1259898,23,20436,-82 2021-05-27 08:25:49,4.80,2.10,12.78,75.65,1265693,23,20008,-81 2021-05-27 08:26:20,5.30,2.30,12.91,75.08,1271934,23,20008,-81 2021-05-27 08:26:50,4.70,2.08,13.19,74.89,1259610,23,20006,-81 2021-05-27 08:27:21,4.63,2.10,13.39,74.73,1259293,23,20129,-80 2021-05-27 08:27:51,4.38,1.80,13.18,75.20,1265783,23,20355,-80 2021-05-27 08:28:22,4.05,1.60,13.84,73.25,1265740,23,20380,-81 2021-05-27 08:28:52,3.50,1.90,14.04,71.35,1259526,23,20058,-81 2021-05-27 08:29:23,4.88,1.58,14.14,71.36,1259099,23,20010,-80 2021-05-27 08:29:53,3.13,1.60,14.26,71.16,1253918,23,20090,-83 2021-05-27 08:30:24,3.38,1.88,14.33,70.60,1259081,23,20100,-81 2021-05-27 08:30:54,4.97,2.13,14.07,71.05,1259810,23,20081,-81 2021-05-27 08:31:25,3.95,1.90,13.68,71.81,1259745,23,20034,-81 2021-05-27 08:31:55,4.10,2.00,13.58,73.02,1265392,23,20012,-82 2021-05-27 08:32:26,4.38,2.08,13.46,73.25,1259594,23,20006,-81 2021-05-27 08:32:56,3.53,1.85,13.32,73.43,1253840,23,20011,-81 2021-05-27 08:33:27,3.00,1.60,13.39,73.19,1253640,23,20006,-80 2021-05-27 08:33:57,3.72,1.85,13.71,72.75,1260001,23,20062,-82 2021-05-27 08:34:28,4.10,1.70,13.82,70.01,1265717,23,19998,-82 2021-05-27 08:34:58,4.00,1.40,13.97,67.78,1265948,23,20005,-81 2021-05-27 08:35:29,2.55,1.23,14.27,67.12,1265467,23,20078,-81 2021-05-27 08:35:59,2.55,1.30,14.65,66.94,1259983,23,20010,-82 2021-05-27 08:36:30,4.38,1.60,14.96,66.06,1265869,23,19990,-81 2021-05-27 08:37:00,2.45,1.30,15.15,66.57,1253712,23,20038,-81 2021-05-27 08:37:31,3.22,1.60,15.33,67.02,1247823,23,19999,-82 2021-05-27 08:38:01,3.63,1.88,15.52,64.99,1259902,23,20006,-81 2021-05-27 08:38:32,3.97,1.70,15.51,65.07,1252714,23,19999,-81 2021-05-27 08:39:03,3.92,1.70,15.58,65.50,1253743,23,20126,-81 2021-05-27 08:39:34,3.63,1.40,15.18,65.42,1253916,23,20456,-82 2021-05-27 08:40:05,4.03,1.90,15.17,65.90,1265664,23,20001,-82 2021-05-27 08:40:36,3.78,1.70,15.02,65.67,1259710,23,20026,-81 2021-05-27 08:41:07,3.85,1.83,14.93,66.99,1259979,23,19990,-81 2021-05-27 08:41:37,4.40,1.73,14.91,67.50,1259774,23,20034,-81 2021-05-27 08:42:07,3.22,1.45,14.86,66.95,1254041,23,20081,-82 2021-05-27 08:42:38,2.80,1.30,14.88,67.44,1260036,23,20029,-83 2021-05-27 08:43:08,4.82,1.75,14.77,68.03,1265762,23,19998,-81 2021-05-27 08:43:39,4.35,1.45,14.77,67.71,1259600,23,19998,-81 2021-05-27 08:44:10,3.85,1.60,14.83,67.46,1248072,23,20004,-81 2021-05-27 08:44:44,4.38,1.70,14.92,67.35,1253773,23,20314,-81 2021-05-27 08:45:15,4.32,1.70,15.26,67.09,1259800,23,19990,-82 2021-05-27 08:45:47,2.65,1.58,15.35,65.60,1259831,23,19995,-81 2021-05-27 08:46:22,3.72,1.30,15.84,64.76,1253943,23,20051,-81 2021-05-27 08:46:52,3.53,1.55,16.22,63.45,1259439,23,20301,-82 2021-05-27 08:47:23,2.50,1.38,16.47,62.19,1259339,23,20003,-81 2021-05-27 08:47:54,4.75,1.88,16.88,61.11,1259979,23,19999,-82 2021-05-27 08:48:24,4.20,1.42,17.19,59.64,1259894,23,20325,-81 2021-05-27 08:48:55,2.88,1.30,17.48,59.25,1253850,23,20054,-82 2021-05-27 08:49:25,3.30,1.30,17.88,58.16,1259670,23,19998,-80 2021-05-27 08:49:56,3.95,1.30,17.65,57.62,1260064,23,20001,-81 2021-05-27 08:50:31,2.47,1.30,16.84,59.84,1266006,23,20058,-82 2021-05-27 08:51:02,4.40,1.63,17.11,61.11,1253769,23,20339,-81 2021-05-27 08:51:35,3.50,1.63,16.42,60.42,1260074,23,20002,-81 2021-05-27 08:52:06,5.35,1.75,16.34,60.29,1254172,23,19994,-82 2021-05-27 08:52:36,3.45,1.52,15.95,60.88,1253914,23,20081,-81 2021-05-27 08:53:07,4.47,1.40,15.64,61.88,1259787,23,20306,-82 2021-05-27 08:53:37,3.50,1.50,15.08,64.28,1247757,23,19995,-82 2021-05-27 08:54:08,5.07,1.60,14.94,64.51,1259935,23,20503,-83 2021-05-27 08:54:38,3.25,1.67,15.16,64.55,1254101,23,20093,-81 2021-05-27 08:55:10,5.07,1.70,15.65,64.23,1265922,23,20021,-82 2021-05-27 08:55:40,3.33,1.80,16.16,63.01,1253489,23,20026,-80 2021-05-27 08:56:12,3.70,1.42,16.98,61.37,1253544,23,20007,-80 2021-05-27 08:56:42,2.70,1.20,17.06,59.90,1247505,23,20003,-81 2021-05-27 08:57:13,2.85,1.40,16.92,60.63,1247599,23,20353,-82 2021-05-27 08:57:44,2.63,1.20,17.21,59.85,1259116,23,20014,-81 2021-05-27 08:58:15,3.97,1.50,18.64,57.09,1266207,23,20005,-81 2021-05-27 08:58:45,3.20,1.70,18.93,54.60,1260023,23,20006,-81 2021-05-27 08:59:16,2.05,1.33,18.41,54.11,1259318,23,20050,-81 2021-05-27 08:59:46,3.08,1.25,18.07,54.69,1259477,23,20017,-83 2021-05-27 09:00:17,3.17,1.50,19.20,53.57,1254224,23,20349,-82 2021-05-27 09:00:48,2.97,1.10,20.60,51.53,1266057,23,20017,-79 2021-05-27 09:01:22,1.65,1.10,21.78,49.62,1271993,23,20015,-79 2021-05-27 09:02:00,2.28,1.17,21.06,48.32,1259926,23,20093,-81 2021-05-27 09:02:30,3.40,1.27,21.30,48.84,1254668,23,20018,-82 2021-05-27 09:03:05,3.22,1.30,21.30,48.31,1254238,23,20013,-82 2021-05-27 09:03:42,3.08,1.15,21.77,47.36,1248403,23,20319,-82 2021-05-27 09:04:22,2.35,1.00,19.69,49.39,1248880,23,20454,-82 2021-05-27 09:04:52,2.60,0.88,19.71,51.35,1254497,23,20073,-82 2021-05-27 09:05:24,2.70,1.30,20.42,49.27,1266303,23,20053,-83 2021-05-27 09:05:58,2.47,1.10,21.17,48.13,1272610,23,20013,-82 2021-05-27 09:06:29,2.95,1.10,21.27,48.74,1248679,23,20327,-81 2021-05-27 09:07:00,1.58,0.88,21.35,48.04,1253981,23,20026,-79 2021-05-27 09:07:48,2.38,1.10,22.10,46.29,1266111,23,20006,-81 2021-05-27 09:08:29,1.30,0.93,21.25,48.25,1248645,23,20445,-82 2021-05-27 09:09:07,2.97,1.17,22.13,47.08,1266356,23,20002,-85 2021-05-27 09:09:54,2.85,1.00,22.58,46.47,1266921,23,20013,-83 2021-05-27 09:10:43,2.80,1.15,22.73,46.67,1248472,23,20011,-81 2021-05-27 09:11:22,2.40,1.02,22.38,45.12,1255191,23,20007,-81 2021-05-27 09:11:52,2.72,0.93,22.96,44.81,1254654,23,20098,-81 2021-05-27 09:12:33,2.85,1.10,23.20,44.55,1260375,23,20006,-80 2021-05-27 09:13:10,2.65,1.20,21.70,45.15,1266613,23,20060,-82 2021-05-27 09:13:51,2.75,1.10,22.08,45.17,1254506,23,20038,-82 2021-05-27 09:14:21,2.63,1.05,22.70,44.52,1260527,23,20010,-82 2021-05-27 09:14:52,2.33,1.02,23.28,43.81,1254498,23,20006,-81 2021-05-27 09:15:23,3.80,1.30,23.60,43.30,1266477,23,20017,-82 2021-05-27 09:15:55,2.47,1.20,23.77,42.98,1260282,23,20005,-82 2021-05-27 09:16:28,2.08,0.98,22.32,43.49,1247456,23,20014,-81 2021-05-27 09:16:59,3.30,1.10,23.52,43.99,1254384,23,20457,-80 2021-05-27 09:17:43,4.63,1.13,24.28,43.53,1258401,23,20014,-82 2021-05-27 09:18:29,2.92,1.10,24.99,41.64,1253890,23,20010,-82 2021-05-27 09:19:20,2.22,0.85,25.07,41.17,1260511,23,20002,-83 2021-05-27 09:20:25,3.83,1.23,24.46,42.20,1260173,23,20006,-81 2021-05-27 09:20:55,3.13,0.90,22.72,44.41,1270160,23,20048,-83 2021-05-27 09:21:34,1.90,0.93,21.78,45.99,1255023,23,20488,-83 2021-05-27 09:22:19,2.03,1.10,21.50,47.42,1260265,23,20082,-83 2021-05-27 09:23:17,3.63,1.10,20.76,47.62,1260084,23,19998,-81 2021-05-27 09:23:51,2.95,1.38,20.03,48.04,1248686,23,20019,-80 2021-05-27 09:24:43,3.05,1.20,19.51,50.90,1266501,23,20013,-82 2021-05-27 09:25:44,2.65,1.20,19.06,52.15,1266133,23,20009,-82 2021-05-27 09:26:15,3.75,1.25,19.26,51.73,1252205,23,20011,-81 2021-05-27 09:26:53,2.58,1.20,19.17,51.66,1254534,23,20315,-83 2021-05-27 09:27:42,2.67,1.30,19.81,51.02,1242187,23,20031,-83 2021-05-27 09:28:23,3.67,1.52,19.81,51.50,1236083,24,20374,-81 2021-05-27 09:29:10,3.58,1.75,19.32,51.21,1248130,23,20007,-82 2021-05-27 09:29:45,3.28,1.35,19.93,50.08,1242410,23,20557,-82 2021-05-27 09:30:15,1.67,1.10,20.49,49.36,1248200,23,20013,-83 2021-05-27 09:30:48,3.15,1.10,21.09,48.84,1254348,23,20010,-82 2021-05-27 09:31:21,3.00,1.30,21.27,48.00,1248237,23,20011,-82 2021-05-27 09:32:04,2.90,1.27,21.63,48.20,1254463,23,20026,-82 2021-05-27 09:32:38,3.40,1.58,22.60,46.53,1260399,23,20057,-82 2021-05-27 09:33:09,2.53,1.20,22.70,46.80,1253933,23,20007,-82 2021-05-27 09:33:40,2.95,1.50,22.44,46.25,1260070,23,20128,-81 2021-05-27 09:34:11,3.78,1.30,22.18,46.44,1266361,23,20040,-81 2021-05-27 09:34:49,3.88,1.48,21.77,46.96,1254524,23,20014,-83 2021-05-27 09:35:20,3.10,1.27,21.35,48.13,1248500,23,20006,-83 2021-05-27 09:36:11,4.28,1.40,20.82,49.22,1260122,23,20014,-81 2021-05-27 09:36:41,2.95,1.30,19.84,50.42,1260218,23,20007,-82 2021-05-27 09:37:22,2.55,1.33,19.58,51.44,1253527,23,20038,-83 2021-05-27 09:37:55,4.35,1.60,19.40,52.10,1248443,23,20031,-83 2021-05-27 09:38:30,2.70,1.50,18.81,53.87,1242227,23,20011,-83 2021-05-27 09:39:00,3.45,1.40,18.01,54.39,1248049,23,20007,-81 2021-05-27 09:39:40,2.85,1.70,17.87,56.20,1260085,23,20322,-83 2021-05-27 09:40:11,2.78,1.45,17.65,56.40,1248303,23,20011,-82 2021-05-27 09:40:43,2.88,1.50,17.48,57.32,1247846,23,20090,-82 2021-05-27 09:41:34,3.20,1.58,17.24,56.67,1242352,23,20032,-82 2021-05-27 09:42:05,2.65,1.73,16.93,58.71,1247919,23,20046,-82 2021-05-27 09:42:48,4.32,1.55,17.18,57.90,1247786,23,20011,-82 2021-05-27 09:43:22,3.35,1.48,16.96,58.01,1253592,23,20007,-82 2021-05-27 09:44:02,3.05,1.60,16.66,58.09,1247613,23,20011,-81 2021-05-27 09:44:32,2.58,1.35,17.18,56.04,1253569,23,20009,-86 2021-05-27 09:45:16,4.75,1.40,18.62,53.05,1247809,23,20018,-80 2021-05-27 09:45:47,4.30,1.50,19.16,51.89,1247835,23,20007,-80 2021-05-27 09:46:18,2.08,1.27,19.83,51.09,1247620,23,20350,-80 2021-05-27 09:46:53,4.50,1.67,20.59,49.70,1241688,23,20043,-83 2021-05-27 09:47:33,3.80,1.25,21.06,49.01,1253231,23,20237,-83 2021-05-27 09:48:20,1.70,1.08,22.19,46.59,1254127,23,20014,-82 2021-05-27 09:49:06,2.60,1.17,23.63,44.76,1248010,23,20031,-82 2021-05-27 09:49:56,2.55,1.10,24.22,41.72,1247590,23,20015,-82 2021-05-27 09:50:36,2.53,1.10,23.51,42.42,1242004,23,20407,-83 2021-05-27 09:51:07,3.67,1.17,23.41,42.98,1242298,23,20007,-83 2021-05-27 09:51:38,3.72,1.45,23.04,43.98,1240840,23,20066,-82 2021-05-27 09:52:13,3.05,1.30,23.59,43.39,1235914,24,20008,-83 2021-05-27 09:52:48,2.38,1.05,24.73,41.98,1247305,23,20167,-81 2021-05-27 09:53:20,5.15,1.15,25.47,38.24,1247774,23,20011,-83 2021-05-27 09:53:54,2.20,1.25,24.97,39.35,1247597,23,20027,-83 2021-05-27 09:54:24,3.65,1.10,23.90,42.03,1253688,23,20038,-82 2021-05-27 09:54:56,3.13,1.40,24.00,42.17,1248143,23,20010,-83 2021-05-27 09:55:26,2.45,1.00,23.55,41.44,1253867,23,20003,-82 2021-05-27 09:55:57,2.97,1.15,23.22,41.75,1259466,23,20007,-82 2021-05-27 09:56:38,2.45,1.20,21.93,44.50,1253480,23,20070,-83 2021-05-27 09:57:19,1.77,0.75,21.93,44.97,1247824,23,20003,-81 2021-05-27 09:57:50,3.55,0.95,21.65,46.60,1247877,23,20014,-81 2021-05-27 09:58:20,2.85,1.13,21.33,46.77,1254048,23,20018,-81 2021-05-27 09:58:51,4.00,1.50,20.22,48.98,1242022,23,20014,-82 2021-05-27 09:59:22,1.95,1.05,19.33,50.93,1247347,23,20011,-82 2021-05-27 09:59:53,3.83,1.40,18.91,51.40,1235660,24,20004,-80 2021-05-27 10:00:29,2.80,1.20,19.05,50.80,1248173,23,20011,-82 2021-05-27 10:01:07,3.42,1.40,18.51,51.67,1242052,23,20007,-82 2021-05-27 10:01:48,2.38,1.27,18.03,52.34,1253750,23,20009,-81 2021-05-27 10:02:19,3.05,1.25,17.91,52.68,1253511,23,20011,-81 2021-05-27 10:02:50,2.88,1.35,17.56,54.06,1247949,23,20003,-82 2021-05-27 10:03:41,3.08,1.35,16.82,55.82,1240904,23,20000,-85 2021-05-27 10:04:15,3.88,1.60,16.35,57.53,1247918,23,20094,-84 2021-05-27 10:04:55,3.38,1.60,15.85,58.98,1254174,23,20025,-83 2021-05-27 10:05:25,3.13,1.85,15.43,60.84,1254368,23,20075,-81 2021-05-27 10:05:57,3.45,1.42,15.38,61.59,1260221,23,20528,-84 2021-05-27 10:06:31,2.85,1.38,15.50,61.62,1253905,23,19999,-81 2021-05-27 10:07:01,3.75,1.50,15.58,60.55,1254058,23,20101,-82 2021-05-27 10:07:54,2.95,1.60,15.75,60.72,1248331,23,20453,-83 2021-05-27 10:08:25,4.70,1.50,15.88,59.28,1253769,23,20041,-83 2021-05-27 10:08:56,2.72,1.38,16.25,59.31,1259739,23,19998,-85 2021-05-27 10:09:26,3.03,1.40,16.42,59.14,1253206,23,20002,-83 2021-05-27 10:09:57,5.03,1.80,16.81,57.84,1253651,23,19999,-83 2021-05-27 10:10:27,2.35,1.48,17.19,57.88,1253822,23,20006,-85 2021-05-27 10:10:58,3.92,1.40,17.86,55.61,1253859,23,19998,-85 2021-05-27 10:11:28,6.07,1.60,18.64,54.30,1259696,23,20002,-84 2021-05-27 10:11:59,3.92,1.65,19.21,52.40,1253791,23,20047,-83 2021-05-27 10:12:29,3.20,1.65,19.49,51.15,1259691,23,20011,-84 2021-05-27 10:13:00,2.08,1.35,20.00,50.84,1259535,23,20030,-85 2021-05-27 10:13:31,2.50,1.20,20.15,50.24,1259912,23,20337,-84 2021-05-27 10:14:02,3.35,1.25,20.50,49.09,1265702,23,20009,-86 2021-05-27 10:14:33,2.70,1.30,20.39,48.47,1271070,23,20089,-84 2021-05-27 10:15:04,2.65,1.30,20.75,48.10,1265869,23,19998,-85 2021-05-27 10:15:34,3.50,1.35,21.15,48.30,1265358,23,20002,-85 2021-05-27 10:16:05,3.78,1.35,20.93,48.12,1259965,23,20007,-84 2021-05-27 10:16:37,2.70,1.00,20.33,48.45,1265926,23,20464,-84 2021-05-27 10:17:07,3.90,1.40,19.66,49.14,1253451,23,20027,-84 2021-05-27 10:17:38,3.92,1.75,18.98,49.36,1247818,23,20022,-83 2021-05-27 10:18:09,3.65,1.35,19.07,51.43,1253908,23,20078,-84 2021-05-27 10:18:40,2.85,1.42,19.31,51.43,1253575,23,20453,-84 2021-05-27 10:19:10,4.00,1.27,19.79,50.49,1265277,23,20086,-82 2021-05-27 10:19:41,2.92,1.13,19.76,49.43,1253498,23,20003,-83 2021-05-27 10:20:16,2.97,1.30,19.98,49.01,1272205,23,20471,-85 2021-05-27 10:20:47,2.75,1.23,20.04,49.20,1265807,23,19998,-82 2021-05-27 10:21:18,2.70,1.20,20.29,47.82,1259876,23,19999,-84 2021-05-27 10:21:48,2.40,1.00,20.66,47.39,1259532,23,20032,-82 2021-05-27 10:22:18,3.35,1.30,21.03,46.67,1253883,23,20003,-84 2021-05-27 10:22:49,3.78,1.10,21.10,47.27,1259819,23,20022,-84 2021-05-27 10:23:19,3.22,1.17,20.82,46.58,1260155,23,20356,-85 2021-05-27 10:23:53,2.20,1.20,20.55,47.68,1265691,23,20471,-85 2021-05-27 10:24:23,1.77,0.90,20.44,47.50,1253937,23,20050,-81 2021-05-27 10:24:54,3.90,1.30,20.86,46.58,1271824,23,19993,-86 2021-05-27 10:25:27,3.45,1.73,20.53,46.84,1253990,23,19999,-85 2021-05-27 10:25:58,4.15,1.52,20.07,47.63,1278111,23,19997,-83 2021-05-27 10:26:28,2.30,1.30,20.21,47.16,1254064,23,20006,-84 2021-05-27 10:26:59,3.55,1.42,20.18,46.83,1253760,23,20022,-83 2021-05-27 10:27:29,1.85,1.13,20.46,47.52,1253530,23,20390,-84 2021-05-27 10:28:06,2.78,1.35,20.63,48.01,1248275,23,20006,-84 2021-05-27 10:28:37,4.72,1.63,21.04,47.34,1253986,23,19999,-83 2021-05-27 10:29:08,2.72,1.10,21.19,47.26,1253492,23,20002,-84 2021-05-27 10:29:38,2.67,1.13,21.05,48.05,1253173,23,19999,-84 2021-05-27 10:30:09,2.72,1.10,20.92,47.80,1260175,23,20448,-84 2021-05-27 10:30:41,1.88,1.10,20.77,47.23,1253889,23,20026,-85 2021-05-27 10:31:12,3.28,1.13,20.65,47.93,1260012,23,19998,-84 2021-05-27 10:31:47,1.70,1.00,20.59,46.45,1253555,23,19999,-86 2021-05-27 10:32:18,2.75,1.13,20.11,46.83,1248075,23,20078,-86 2021-05-27 10:32:56,2.33,1.08,19.75,49.64,1254134,23,19999,-84 2021-05-27 10:33:26,2.97,1.13,20.00,50.47,1253825,23,20006,-85 2021-05-27 10:33:58,2.85,1.20,19.92,50.75,1247936,23,20014,-83 2021-05-27 10:34:40,2.08,1.05,19.75,49.55,1253867,23,20003,-85 2021-05-27 10:35:11,3.17,1.20,19.62,51.48,1259960,23,20621,-84 2021-05-27 10:36:00,1.85,1.10,19.51,51.33,1265057,23,20030,-83 2021-05-27 10:36:43,2.67,1.30,19.07,52.77,1259641,23,20066,-82 2021-05-27 10:37:18,3.80,1.20,18.86,54.31,1258985,23,20006,-83 2021-05-27 10:37:50,3.28,1.10,18.89,56.51,1265890,23,20054,-84 2021-05-27 10:38:41,3.08,1.50,19.11,53.15,1260013,23,20037,-83 2021-05-27 10:39:30,2.75,1.08,18.24,53.04,1259220,23,20075,-85 2021-05-27 10:40:01,3.60,1.35,18.28,54.50,1267388,23,20013,-85 2021-05-27 10:40:31,2.40,1.30,17.33,54.37,1260182,23,20014,-83 2021-05-27 10:41:02,2.20,1.00,17.16,55.35,1260358,23,20014,-81 2021-05-27 10:41:32,2.65,1.20,17.67,55.52,1259979,23,20007,-83 2021-05-27 10:42:03,3.63,1.30,18.01,54.07,1253843,23,20007,-83 2021-05-27 10:43:05,3.70,1.02,18.35,53.98,1265308,23,19998,-86 2021-05-27 10:43:37,1.67,1.10,18.41,53.46,1260099,23,20010,-84 2021-05-27 10:44:10,2.70,1.42,18.50,52.05,1266476,23,20449,-85 2021-05-27 10:45:09,2.90,1.20,18.48,51.97,1261504,23,20009,-82 2021-05-27 10:45:58,3.72,1.30,18.89,52.69,1255218,23,20014,-83 2021-05-27 10:46:44,2.87,1.30,18.74,51.74,1265651,23,19999,-83 2021-05-27 10:47:14,3.10,1.15,18.68,52.58,1254217,23,20299,-86 2021-05-27 10:48:13,3.78,1.48,18.63,51.78,1254167,23,20006,-82 2021-05-27 10:48:45,1.90,1.03,18.49,52.43,1260296,23,20472,-83 2021-05-27 10:49:41,1.90,1.17,18.65,53.51,1254266,23,20303,-83 2021-05-27 10:50:12,2.75,1.00,18.06,51.14,1254354,23,20014,-86 2021-05-27 10:50:49,2.10,1.38,17.95,51.24,1254543,23,20402,-85 2021-05-27 10:51:37,2.75,1.25,17.92,51.57,1260177,23,20405,-83 2021-05-27 10:52:35,4.07,1.50,17.53,52.98,1260144,23,20100,-83 2021-05-27 10:53:05,3.75,1.20,17.97,54.21,1260513,23,20094,-82 2021-05-27 10:53:37,2.50,1.20,18.36,54.79,1254221,23,20006,-82 2021-05-27 10:54:08,3.22,1.17,18.36,53.24,1265962,23,20043,-84 2021-05-27 10:54:38,4.22,1.40,18.14,53.73,1254402,23,20002,-83 2021-05-27 10:55:47,3.30,1.25,18.07,52.91,1254287,23,19998,-83 2021-05-27 10:56:37,3.90,1.35,18.18,55.61,1261032,23,19995,-81 2021-05-27 10:57:08,3.20,1.20,18.03,56.03,1265060,23,20522,-82 2021-05-27 10:57:38,2.58,1.20,17.86,54.71,1248059,23,20032,-83 2021-05-27 10:58:09,3.10,1.50,18.09,55.32,1254375,23,19995,-82 2021-05-27 10:58:48,3.20,1.35,18.37,54.36,1266110,23,20424,-83 2021-05-27 10:59:19,2.60,1.35,18.37,53.11,1266150,23,19997,-84 2021-05-27 10:59:49,3.25,1.27,18.39,52.93,1266285,23,20002,-83 2021-05-27 11:00:32,2.17,1.25,18.41,51.95,1266278,23,20018,-83 2021-05-27 11:01:02,2.47,1.30,18.42,51.39,1266174,23,19994,-83 2021-05-27 11:01:34,2.85,1.40,18.58,52.09,1260280,23,19994,-83 2021-05-27 11:02:06,3.38,1.50,18.42,50.34,1260007,23,20002,-83 2021-05-27 11:02:36,2.90,1.30,18.33,51.12,1266230,23,20002,-83 2021-05-27 11:03:42,3.67,1.55,18.72,52.77,1266198,23,20002,-82 2021-05-27 11:04:29,5.00,1.55,18.52,52.65,1255220,23,19998,-81 2021-05-27 11:05:16,2.20,1.20,18.69,52.49,1264919,23,20004,-84 2021-05-27 11:06:24,3.78,1.52,18.44,52.62,1260018,23,20002,-85 2021-05-27 11:07:20,3.58,1.75,18.29,52.92,1254569,23,20330,-83 2021-05-27 11:08:21,4.60,1.38,18.62,52.76,1265667,23,20050,-83 2021-05-27 11:09:07,2.45,1.17,18.63,53.09,1260122,23,20009,-81 2021-05-27 11:09:38,2.60,1.15,18.54,51.56,1251730,23,20365,-83 2021-05-27 11:10:28,2.00,1.30,18.17,50.75,1254135,23,19995,-84 2021-05-27 11:11:35,3.30,1.42,18.48,51.21,1260019,23,20457,-87 2021-05-27 11:12:09,3.03,1.00,18.36,52.00,1254367,23,19999,-84 2021-05-27 11:12:41,3.28,1.40,18.35,51.82,1260721,23,20368,-87 2021-05-27 11:13:11,2.50,1.20,18.33,51.23,1248131,23,20000,-82 2021-05-27 11:14:17,2.85,1.02,18.56,52.79,1265514,23,20006,-83 2021-05-27 11:15:14,4.10,1.15,18.83,52.69,1242703,23,20018,-85 2021-05-27 11:16:03,1.60,1.00,18.51,53.89,1242989,23,20008,-84 2021-05-27 11:16:34,2.13,1.48,18.05,53.54,1230904,24,20059,-85 2021-05-27 11:17:06,3.22,1.30,18.23,53.28,1242450,23,20462,-84 2021-05-27 11:17:37,3.00,1.05,18.17,53.00,1249090,23,20003,-87 2021-05-27 11:18:08,2.80,1.25,17.77,51.60,1242824,23,20007,-87 2021-05-27 11:18:38,2.78,1.20,17.79,53.26,1242842,23,20419,-84 2021-05-27 11:19:40,2.65,1.48,17.86,53.68,1236728,23,20008,-86 2021-05-27 11:20:21,1.48,0.98,17.84,53.14,1243391,23,20064,-87 2021-05-27 11:20:57,3.55,1.20,17.41,52.57,1237436,24,20024,-87 2021-05-27 11:21:36,3.42,1.15,17.41,53.94,1242518,23,20004,-85 2021-05-27 11:22:28,2.92,1.45,17.65,53.35,1243310,23,20490,-84 2021-05-27 11:23:09,2.92,1.30,17.93,53.39,1248429,23,20000,-85 2021-05-27 11:23:39,2.22,1.23,18.01,53.87,1244848,23,20038,-82 2021-05-27 11:24:31,2.17,1.10,18.38,52.55,1243601,23,20014,-86 2021-05-27 11:25:16,2.40,0.90,18.65,51.82,1237464,24,20000,-86 2021-05-27 11:25:47,3.53,1.20,18.85,51.55,1245988,23,20099,-86 2021-05-27 11:26:18,3.03,1.20,19.16,51.13,1243355,23,20011,-86 2021-05-27 11:27:28,2.88,1.13,19.18,49.67,1237644,24,20004,-85 2021-05-27 11:28:01,3.78,1.10,19.31,52.43,1231561,24,20439,-86 2021-05-27 11:28:32,2.20,1.00,19.11,50.62,1239082,23,20057,-87 2021-05-27 11:29:11,2.75,1.10,19.06,49.87,1242353,23,20138,-84 2021-05-27 11:30:15,0.98,0.80,19.26,50.86,1242618,23,20006,-87 2021-05-27 11:30:47,3.00,0.98,19.09,50.07,1225489,24,20048,-86 2021-05-27 11:31:20,2.03,1.00,19.06,49.67,1243669,23,20403,-86 2021-05-27 11:31:51,2.72,1.10,19.28,51.05,1229114,24,20458,-82 2021-05-27 11:32:36,3.13,1.13,19.26,50.36,1243132,23,20004,-87 2021-05-27 11:33:23,2.75,1.35,19.34,50.46,1237116,24,20118,-84 2021-05-27 11:33:53,3.90,1.40,19.29,49.57,1237043,24,20568,-86 2021-05-27 11:34:24,3.00,1.10,19.36,50.56,1240187,23,20043,-87 2021-05-27 11:35:00,4.30,0.98,19.35,50.51,1230845,24,20329,-85 2021-05-27 11:35:36,2.90,1.25,19.71,50.04,1236349,24,20550,-83 2021-05-27 11:36:09,2.75,1.00,19.41,49.55,1248137,23,20445,-85 2021-05-27 11:36:39,3.35,1.30,19.04,49.05,1248197,23,20106,-85 2021-05-27 11:37:10,2.10,1.08,19.01,50.50,1242008,23,20669,-86 2021-05-27 11:37:41,3.10,1.20,18.70,52.29,1236105,24,20067,-82 2021-05-27 11:38:12,2.22,1.02,18.43,52.15,1235800,24,20016,-85 2021-05-27 11:38:43,3.00,1.10,18.41,52.53,1230789,24,20081,-82 2021-05-27 11:39:13,1.88,1.10,18.47,50.92,1242229,23,20483,-84 2021-05-27 11:39:49,3.22,1.20,18.90,51.19,1242304,23,20008,-85 2021-05-27 11:40:21,1.73,0.90,18.93,50.28,1242309,23,20387,-85 2021-05-27 11:41:05,2.05,1.17,19.25,49.84,1253953,23,20086,-85 2021-05-27 11:41:38,3.40,1.38,19.17,51.75,1236006,24,20012,-85 2021-05-27 11:42:08,3.25,1.10,18.94,51.45,1230538,24,20019,-84 2021-05-27 11:42:39,3.08,1.00,18.77,50.83,1236205,24,20014,-84 2021-05-27 11:43:09,2.10,0.90,19.13,51.24,1242020,23,20008,-84 2021-05-27 11:43:43,2.30,1.17,19.09,51.24,1242149,23,20015,-86 2021-05-27 11:44:14,2.90,1.17,18.70,50.66,1230986,24,20016,-88 2021-05-27 11:45:01,3.40,1.17,18.68,51.53,1242377,23,20410,-85 2021-05-27 11:45:51,2.72,1.00,18.50,52.29,1241946,23,20347,-83 2021-05-27 11:46:26,3.08,1.10,18.55,51.54,1235905,24,20042,-84 2021-05-27 11:46:57,2.70,1.10,18.58,51.00,1247798,23,20640,-85 2021-05-27 11:47:27,2.80,1.30,18.77,51.55,1247513,23,20128,-84 2021-05-27 11:48:22,3.72,1.20,18.61,50.29,1247802,23,20097,-86 2021-05-27 11:48:52,1.70,0.98,18.86,52.12,1236215,24,20091,-85 2021-05-27 11:49:23,2.40,1.10,18.83,52.55,1235997,24,20008,-84 2021-05-27 11:50:01,3.40,1.02,18.85,51.67,1247804,23,20405,-87 2021-05-27 11:50:31,1.60,1.08,18.54,50.23,1230277,23,20087,-85 2021-05-27 11:51:13,2.20,1.20,18.54,51.77,1235810,23,20019,-84 2021-05-27 11:51:43,3.17,1.40,18.64,51.47,1247920,23,20039,-84 2021-05-27 11:52:18,2.97,1.00,18.43,51.64,1253978,23,20034,-84 2021-05-27 11:52:48,3.58,1.30,18.08,51.75,1247720,23,20454,-84 2021-05-27 11:53:23,3.60,1.17,18.32,54.61,1257946,23,20006,-86 2021-05-27 11:53:58,2.47,1.00,18.25,54.82,1253715,23,20794,-84 2021-05-27 11:54:29,2.20,1.00,17.92,53.02,1260142,23,20371,-86 2021-05-27 11:54:59,1.52,0.90,18.31,53.73,1260001,23,20002,-82 2021-05-27 11:55:30,4.00,1.25,18.38,51.65,1248017,23,20386,-83 2021-05-27 11:56:01,2.33,1.30,18.29,50.14,1253903,23,20003,-85 2021-05-27 11:56:52,2.50,1.10,17.82,51.11,1248180,23,19999,-84 2021-05-27 11:57:48,3.10,1.00,18.12,51.67,1253347,23,20414,-83 2021-05-27 11:58:32,3.00,1.10,18.13,51.46,1254129,23,20382,-84 2021-05-27 11:59:07,2.28,0.93,18.10,50.97,1265510,23,20010,-84 2021-05-27 11:59:38,3.13,0.88,17.77,50.86,1266002,23,19997,-83 2021-05-27 12:00:09,2.78,1.05,17.90,51.27,1259874,23,20749,-85 2021-05-27 12:00:40,3.03,0.90,17.77,51.89,1266811,23,20005,-83 2021-05-27 12:01:13,1.85,1.00,18.19,54.07,1260019,23,19998,-85 2021-05-27 12:01:48,2.60,1.20,18.11,51.89,1253999,23,19999,-85 2021-05-27 12:02:19,4.57,1.13,18.31,52.39,1253759,23,20002,-83 2021-05-27 12:02:50,1.35,1.02,18.48,50.75,1265875,23,20080,-84 2021-05-27 12:03:21,3.58,1.10,18.30,50.21,1259960,23,19995,-83 2021-05-27 12:04:11,3.67,1.20,18.50,50.76,1259480,23,20336,-83 2021-05-27 12:04:41,2.75,0.98,18.39,50.67,1253711,23,20410,-85 2021-05-27 12:05:22,2.30,1.08,18.39,49.03,1254145,23,20031,-84 2021-05-27 12:05:57,4.47,1.30,18.42,49.55,1265832,23,20009,-83 2021-05-27 12:06:27,2.45,1.15,18.46,50.76,1259921,23,20073,-84 2021-05-27 12:07:01,3.80,1.25,18.74,50.31,1259547,23,20054,-83 2021-05-27 12:07:32,2.40,1.10,18.98,52.79,1271866,23,20002,-83 2021-05-27 12:08:06,2.88,1.10,18.97,50.31,1271743,23,20614,-83 2021-05-27 12:08:42,2.15,0.90,19.29,50.64,1253824,23,20013,-84 2021-05-27 12:09:19,2.47,1.05,19.63,50.42,1259583,23,20432,-84 2021-05-27 12:09:51,1.55,0.95,19.47,48.92,1253782,23,20379,-85 2021-05-27 12:10:22,1.75,0.88,19.34,49.80,1248254,23,20450,-84 2021-05-27 12:10:52,2.65,1.00,19.40,49.01,1253878,23,20006,-83 2021-05-27 12:11:32,3.50,1.10,19.07,47.78,1253905,23,20003,-84 2021-05-27 12:12:11,3.00,1.02,18.67,48.91,1259554,23,20464,-86 2021-05-27 12:12:42,2.25,1.00,18.60,49.69,1253906,23,19999,-84 2021-05-27 12:13:19,1.95,1.00,18.28,50.60,1259657,23,19998,-84 2021-05-27 12:14:00,2.55,1.17,17.84,51.27,1259448,23,20070,-84 2021-05-27 12:14:51,2.95,0.98,17.80,51.81,1248042,23,20026,-85 2021-05-27 12:15:22,2.50,1.00,17.82,52.48,1259998,23,20006,-83 2021-05-27 12:15:52,3.25,1.05,18.10,52.49,1253852,23,20361,-84 2021-05-27 12:16:38,2.92,1.20,18.47,51.69,1254026,23,20010,-84 2021-05-27 12:17:38,1.67,1.00,18.45,51.59,1253864,23,20010,-85 2021-05-27 12:18:13,2.40,0.80,18.30,51.34,1253795,23,19999,-85 2021-05-27 12:18:43,2.30,0.90,18.37,52.28,1259746,23,20087,-84 2021-05-27 12:19:15,2.55,1.05,18.64,53.10,1265515,23,20361,-81 2021-05-27 12:19:49,1.63,1.00,18.82,53.35,1248073,23,19995,-85 2021-05-27 12:20:50,3.00,1.20,18.32,52.11,1259819,23,20085,-83 2021-05-27 12:21:22,1.92,1.10,18.13,53.27,1258194,23,20038,-86 2021-05-27 12:21:56,2.03,1.25,17.79,53.38,1265612,23,20076,-83 2021-05-27 12:22:47,2.42,1.38,18.18,52.75,1272288,23,20059,-83 2021-05-27 12:23:18,2.42,1.00,18.57,51.67,1266102,23,19998,-85 2021-05-27 12:23:49,3.40,1.00,18.64,51.39,1253987,23,20025,-83 2021-05-27 12:24:27,2.95,1.45,18.86,52.72,1266071,23,19998,-86 2021-05-27 12:25:05,3.65,1.20,18.42,51.91,1265733,23,19994,-84 2021-05-27 12:25:39,3.72,1.33,18.59,51.44,1272210,23,19993,-83 2021-05-27 12:26:09,3.42,1.20,18.57,50.15,1254128,23,20081,-85 2021-05-27 12:26:48,2.15,1.15,18.63,50.06,1260033,23,20007,-85 2021-05-27 12:27:18,2.42,1.20,18.44,51.68,1259896,23,20002,-84 2021-05-27 12:27:50,2.22,1.10,18.87,50.72,1260015,23,20424,-85 2021-05-27 12:28:22,2.47,1.50,19.17,50.02,1248592,23,20035,-84 2021-05-27 12:28:55,2.63,1.08,19.36,50.25,1254484,23,19999,-83 2021-05-27 12:29:26,2.45,0.98,19.20,49.99,1260187,23,20003,-87 2021-05-27 12:29:56,2.15,1.10,19.07,49.07,1266256,23,19998,-83 2021-05-27 12:30:32,3.75,1.13,18.53,49.69,1265939,23,20009,-83 2021-05-27 12:31:02,2.83,1.45,18.75,49.92,1247893,23,20003,-83 2021-05-27 12:31:33,3.13,1.20,18.69,48.88,1253966,23,20043,-83 2021-05-27 12:32:07,2.70,1.08,18.35,50.78,1265873,23,20009,-85 2021-05-27 12:32:42,2.80,1.10,18.30,50.73,1253914,23,20019,-85 2021-05-27 12:33:32,2.90,1.17,18.21,53.15,1248052,23,20003,-84 2021-05-27 12:34:06,2.70,1.20,17.80,53.75,1259407,23,20421,-83 2021-05-27 12:34:38,4.45,1.45,17.60,53.00,1272254,23,20475,-85 2021-05-27 12:35:13,3.20,1.17,17.51,53.12,1259438,23,20006,-82 2021-05-27 12:35:43,4.53,1.63,17.47,53.32,1254020,23,20052,-83 2021-05-27 12:36:14,2.90,1.02,17.36,54.45,1259859,23,20448,-85 2021-05-27 12:37:00,1.45,0.85,17.14,54.72,1259996,23,20050,-82 2021-05-27 12:37:45,2.88,1.10,17.28,54.36,1265915,23,20002,-81 2021-05-27 12:38:20,3.28,1.00,17.37,53.95,1265720,23,20005,-82 2021-05-27 12:38:50,2.35,1.27,17.70,54.47,1265924,23,20002,-83 2021-05-27 12:39:31,3.67,1.50,17.77,53.17,1277806,23,20339,-82 2021-05-27 12:40:06,3.47,1.13,17.28,52.41,1265733,23,20009,-81 2021-05-27 12:40:40,2.75,1.38,17.58,52.46,1247949,23,20038,-82 2021-05-27 12:41:11,3.47,1.33,17.76,53.63,1254213,23,20433,-82 2021-05-27 12:41:51,1.95,1.10,17.78,53.25,1259573,23,20340,-81 2021-05-27 12:42:21,18.01,18.01,18.01,53.28,1260350,23,20017,-82 2021-05-27 12:42:56,3.50,1.20,17.97,52.42,1259780,23,19909,-81 2021-05-27 12:43:36,2.15,1.00,18.02,53.09,1260040,23,20025,-82 2021-05-27 12:44:07,3.28,1.10,17.94,53.28,1265841,23,19998,-81 2021-05-27 12:44:42,3.78,1.25,17.81,53.18,1259776,23,20030,-81 2021-05-27 12:45:28,2.05,1.10,18.07,53.54,1272062,23,20009,-83 2021-05-27 12:45:59,2.67,1.20,17.76,53.98,1259581,23,20006,-81 2021-05-27 12:46:31,2.03,1.20,17.97,54.01,1253981,23,20066,-81 2021-05-27 12:47:11,4.22,1.30,18.03,53.04,1253950,23,20010,-82 2021-05-27 12:47:41,2.85,1.10,18.37,53.56,1259744,23,20009,-82 2021-05-27 12:48:14,2.83,1.10,18.32,52.00,1265704,23,20002,-83 2021-05-27 12:48:51,3.70,1.25,18.58,51.97,1252863,23,20018,-82 2021-05-27 12:49:32,2.45,1.10,18.91,50.96,1265338,23,20368,-81 2021-05-27 12:50:03,2.53,1.08,19.09,50.86,1265811,23,20002,-82 2021-05-27 12:50:37,2.65,1.17,18.93,50.72,1248008,23,20078,-81 2021-05-27 12:51:08,1.90,1.00,19.06,50.28,1259668,23,20005,-82 2021-05-27 12:51:39,2.15,1.10,19.09,50.75,1259631,23,20018,-82 2021-05-27 12:52:10,3.15,1.20,19.14,50.96,1277968,23,20009,-82 2021-05-27 12:52:41,2.03,1.10,19.07,50.99,1265649,23,20009,-81 2021-05-27 12:53:28,2.50,1.20,18.80,51.04,1254045,23,20030,-82 2021-05-27 12:53:59,3.05,1.20,18.49,51.00,1253676,23,20014,-83 2021-05-27 12:54:29,2.53,1.00,18.39,51.41,1259770,23,20337,-82 2021-05-27 12:55:01,3.65,1.35,18.23,50.96,1253803,23,20003,-82 2021-05-27 12:55:34,2.40,1.33,17.90,51.90,1266045,23,20001,-81 2021-05-27 12:56:24,3.92,1.00,17.89,52.31,1259345,23,20053,-81 2021-05-27 12:57:07,2.65,1.13,17.85,52.42,1253962,23,20062,-81 2021-05-27 12:57:54,2.17,1.10,18.08,52.13,1253498,23,20161,-81 2021-05-27 12:58:32,2.53,1.20,18.35,52.31,1247947,23,19999,-81 2021-05-27 12:59:06,2.60,1.35,18.54,53.14,1253777,23,20019,-81 2021-05-27 12:59:38,2.40,1.20,18.67,52.55,1253868,23,20070,-81 2021-05-27 13:00:09,4.82,1.20,18.95,52.91,1259967,23,20089,-81 2021-05-27 13:00:48,2.65,1.10,18.78,51.61,1253762,23,20002,-81 2021-05-27 13:01:31,2.50,1.23,18.72,52.48,1253881,23,20009,-82 2021-05-27 13:02:03,3.15,1.17,18.56,53.52,1259656,23,19998,-81 2021-05-27 13:02:33,2.63,0.95,18.64,52.15,1259984,23,20010,-81 2021-05-27 13:03:05,2.35,0.90,18.51,50.75,1259666,23,20005,-81 2021-05-27 13:04:03,3.42,1.25,18.42,50.01,1259509,23,20006,-81 2021-05-27 13:04:35,2.75,1.02,17.88,52.04,1256909,23,20402,-82 2021-05-27 13:05:18,4.45,1.27,18.01,51.91,1266232,23,20006,-80 2021-05-27 13:06:10,2.40,1.08,18.25,51.05,1259510,23,20441,-81 2021-05-27 13:06:41,3.17,1.20,18.21,52.40,1252284,23,20473,-81 2021-05-27 13:07:13,2.70,1.25,18.28,52.03,1253769,23,20003,-81 2021-05-27 13:07:54,3.50,1.23,18.46,51.53,1265955,23,20002,-81 2021-05-27 13:08:30,1.83,1.00,18.39,50.54,1259858,23,20444,-82 2021-05-27 13:09:03,3.88,1.30,18.22,51.13,1253667,23,20014,-81 2021-05-27 13:09:44,3.38,1.10,18.04,50.88,1260007,23,20451,-81 2021-05-27 13:10:28,1.92,0.95,18.01,50.66,1259900,23,20396,-82 2021-05-27 13:10:59,1.83,1.10,18.01,50.70,1264573,23,20455,-82 2021-05-27 13:11:36,2.72,1.23,18.24,52.45,1270675,23,20005,-81 2021-05-27 13:12:08,2.65,1.20,18.14,52.84,1271840,23,20089,-83 2021-05-27 13:12:45,3.30,1.30,18.19,52.34,1260363,23,20081,-81 2021-05-27 13:13:15,2.13,1.00,18.39,51.26,1260376,23,20364,-82 2021-05-27 13:13:46,2.33,1.20,18.49,50.59,1275505,23,20016,-82 2021-05-27 13:14:21,3.38,1.15,18.42,50.27,1260044,23,20002,-79 2021-05-27 13:15:08,1.90,1.00,18.46,51.17,1259599,23,20057,-81 2021-05-27 13:15:46,3.03,1.35,18.57,52.28,1259639,23,20006,-82 2021-05-27 13:16:36,3.95,1.48,18.60,51.79,1253491,23,20011,-80 2021-05-27 13:17:16,2.08,1.20,18.40,51.71,1265689,23,20013,-83 2021-05-27 13:18:06,4.20,1.20,19.00,50.55,1265753,23,20002,-82 2021-05-27 13:18:49,3.33,1.00,19.20,49.87,1270604,23,20041,-80 2021-05-27 13:19:25,3.22,1.50,19.15,50.79,1264943,23,19998,-84 2021-05-27 13:19:56,2.13,1.13,19.38,50.14,1263873,23,20006,-84 2021-05-27 13:20:27,2.45,0.80,19.03,50.77,1261320,23,20097,-82 2021-05-27 13:21:04,2.60,1.10,19.01,50.31,1267573,23,20337,-82 2021-05-27 13:21:39,3.05,1.55,19.04,49.35,1272109,23,19998,-82 2021-05-27 13:22:23,2.92,1.10,18.73,51.61,1266079,23,20452,-82 2021-05-27 13:22:54,2.72,1.00,18.91,51.46,1259979,23,20002,-82 2021-05-27 13:23:29,3.25,1.20,18.21,53.01,1259843,23,19998,-82 2021-05-27 13:24:12,3.22,1.20,18.01,53.06,1253771,23,20337,-82 2021-05-27 13:24:43,2.60,1.05,17.89,52.72,1254270,23,20134,-81 2021-05-27 13:25:13,4.70,1.00,18.07,52.98,1254895,23,20002,-82 2021-05-27 13:25:44,3.13,1.20,18.34,52.50,1259991,23,20428,-81 2021-05-27 13:26:20,2.92,1.08,18.17,54.21,1254134,23,19998,-81 2021-05-27 13:27:22,3.75,1.20,18.30,53.73,1254121,23,20062,-81 2021-05-27 13:27:54,3.00,1.05,18.18,52.97,1257951,23,20002,-82 2021-05-27 13:28:25,2.55,1.42,18.21,53.17,1253374,23,20689,-81 2021-05-27 13:28:59,2.75,1.02,18.21,53.14,1241703,23,20036,-82 2021-05-27 13:29:52,2.60,0.88,18.16,53.49,1236026,24,20048,-82 2021-05-27 13:30:31,2.60,1.02,17.90,52.53,1241678,23,20015,-82 2021-05-27 13:31:02,2.40,1.10,17.40,53.69,1241490,23,20618,-81 2021-05-27 13:31:36,3.90,1.20,17.43,52.23,1247789,23,20038,-82 2021-05-27 13:32:27,3.22,1.52,17.30,53.58,1253488,23,20480,-82 2021-05-27 13:33:17,2.72,1.30,17.16,54.77,1247322,23,20112,-82 2021-05-27 13:33:55,2.17,1.17,16.96,53.48,1235578,24,20081,-82 2021-05-27 13:34:26,3.45,1.20,17.04,54.41,1241828,23,20011,-83 2021-05-27 13:35:01,3.83,1.40,17.21,54.61,1247364,23,20438,-82 2021-05-27 13:35:32,2.90,1.65,17.14,54.71,1235766,24,20005,-83 2021-05-27 13:36:03,3.05,1.20,17.04,54.83,1247049,23,20026,-80 2021-05-27 13:36:44,2.10,1.20,17.41,55.24,1241335,23,20026,-82 2021-05-27 13:37:15,2.88,1.20,17.49,54.62,1248537,23,20000,-81 2021-05-27 13:37:47,3.08,1.27,17.64,53.72,1241266,23,20003,-81 2021-05-27 13:38:21,2.28,1.20,17.87,53.51,1235822,24,20008,-82 2021-05-27 13:38:52,2.72,1.15,17.87,53.54,1230198,24,20004,-82 2021-05-27 13:39:22,3.90,1.50,17.86,53.46,1247622,23,20003,-82 2021-05-27 13:39:53,3.70,1.20,18.15,53.48,1247738,23,20007,-81 2021-05-27 13:40:32,3.67,1.20,18.01,53.55,1235957,24,20000,-82 2021-05-27 13:41:04,3.45,1.10,18.06,52.66,1241490,23,20007,-82 2021-05-27 13:41:34,2.13,1.05,18.19,52.64,1247528,23,20086,-82 2021-05-27 13:42:05,5.75,1.40,18.26,51.75,1241850,23,20000,-81 2021-05-27 13:42:35,3.55,1.33,18.18,51.69,1247721,23,20000,-81 2021-05-27 13:43:08,3.70,1.20,18.20,51.92,1230386,24,20004,-83 2021-05-27 13:43:39,2.90,1.05,18.09,51.53,1236208,24,20000,-82 2021-05-27 13:44:10,2.65,1.00,18.22,51.81,1236198,24,20043,-82 2021-05-27 13:44:41,3.35,1.05,18.41,51.93,1247551,23,20003,-81 2021-05-27 13:45:13,2.22,1.30,18.56,52.36,1241923,23,20346,-82 2021-05-27 13:45:44,2.15,1.13,18.33,51.60,1230207,24,20439,-82 2021-05-27 13:46:14,3.92,1.25,18.46,51.90,1247425,23,19999,-81 2021-05-27 13:46:53,3.50,1.38,18.42,51.04,1241825,23,20060,-81 2021-05-27 13:47:24,4.00,1.50,18.47,51.99,1242113,23,20000,-82 2021-05-27 13:47:54,3.55,1.10,18.61,52.62,1241400,23,20366,-79 2021-05-27 13:48:25,4.18,1.20,18.72,51.85,1247252,23,20067,-80 2021-05-27 13:48:55,2.33,1.00,18.53,52.57,1241940,23,20379,-83 2021-05-27 13:49:26,3.17,1.00,18.23,53.48,1229998,24,20499,-82 2021-05-27 13:49:56,4.18,1.20,18.44,52.50,1242202,23,20000,-81 2021-05-27 13:50:30,3.58,1.38,18.45,51.86,1236063,24,20000,-81 2021-05-27 13:51:02,2.47,1.08,18.33,52.50,1235937,24,20343,-81 2021-05-27 13:51:32,4.95,1.02,18.33,51.99,1241960,23,20019,-82 2021-05-27 13:52:03,2.78,1.10,18.20,53.16,1236117,24,20418,-82 2021-05-27 13:52:34,3.15,1.10,17.89,52.57,1247468,23,20000,-81 2021-05-27 13:53:10,5.00,1.10,17.38,53.47,1236017,24,20045,-82 2021-05-27 13:53:41,2.20,1.15,16.69,54.96,1230428,24,20004,-79 2021-05-27 13:54:12,3.08,1.20,16.88,55.27,1235899,23,20008,-80 2021-05-27 13:54:44,4.72,1.33,16.99,55.55,1230062,24,20009,-82 2021-05-27 13:55:16,3.47,1.30,16.97,55.75,1247743,23,20007,-80 2021-05-27 13:55:57,2.40,1.30,17.06,55.44,1236120,24,20012,-82 2021-05-27 13:56:27,2.85,1.20,17.05,54.91,1229598,24,20020,-82 2021-05-27 13:56:58,2.63,1.10,17.05,54.50,1241692,23,20011,-82 2021-05-27 13:57:29,2.83,1.38,16.81,55.12,1241507,23,20007,-82 2021-05-27 13:58:03,3.05,1.30,16.73,55.08,1230292,24,20229,-80 2021-05-27 13:58:33,3.63,1.33,16.53,56.19,1223679,24,20012,-81 2021-05-27 13:59:04,3.15,1.23,16.14,57.43,1241163,23,20020,-82 2021-05-27 13:59:34,2.78,1.20,16.32,57.01,1247752,23,20007,-82 2021-05-27 14:00:08,2.13,1.00,16.23,57.59,1229961,24,20016,-81 2021-05-27 14:00:39,3.03,1.17,16.11,57.13,1235881,24,20008,-82 2021-05-27 14:01:09,3.40,1.30,15.86,57.72,1241222,23,20394,-82 2021-05-27 14:01:40,3.97,1.33,15.96,57.86,1241920,23,20016,-82 2021-05-27 14:02:11,3.40,1.38,15.81,57.28,1236503,23,20076,-85 2021-05-27 14:02:42,3.08,1.30,15.90,58.12,1235496,24,20103,-86 2021-05-27 14:03:12,3.55,1.63,15.89,58.66,1241340,23,20016,-86 2021-05-27 14:03:43,5.78,1.30,15.74,58.76,1236064,24,20008,-84 2021-05-27 14:04:13,3.58,1.60,15.62,58.77,1236568,24,20007,-86 2021-05-27 14:04:44,3.28,1.30,15.36,59.83,1242799,23,20012,-84 2021-05-27 14:05:14,2.60,1.35,15.54,60.46,1244387,23,20007,-84 2021-05-27 14:05:45,3.60,1.20,15.38,60.14,1259637,23,20006,-82 2021-05-27 14:06:15,4.20,1.55,15.50,59.66,1259163,23,20006,-83 2021-05-27 14:06:46,3.03,1.20,15.56,59.72,1253667,23,20013,-84 2021-05-27 14:07:16,3.35,1.20,15.59,59.86,1253166,23,20010,-85 2021-05-27 14:07:53,3.83,1.25,15.67,60.11,1259661,23,20002,-85 2021-05-27 14:08:24,4.85,1.20,15.47,60.77,1259467,23,20003,-84 2021-05-27 14:08:55,4.15,1.48,15.51,61.94,1253647,23,20484,-82 2021-05-27 14:09:25,3.35,1.35,15.77,60.49,1253053,23,20015,-86 2021-05-27 14:09:56,5.53,1.58,15.69,61.23,1254155,23,20013,-86 2021-05-27 14:10:26,6.35,2.53,15.48,61.95,1253673,23,20016,-84 2021-05-27 14:10:57,2.35,1.30,15.59,61.28,1253820,23,20026,-85 2021-05-27 14:11:27,2.65,1.30,15.70,61.85,1259484,23,20014,-84 2021-05-27 14:11:58,3.17,1.65,15.23,62.88,1259479,23,20009,-85 2021-05-27 14:12:28,3.25,1.30,15.35,64.29,1266260,23,20006,-84 2021-05-27 14:12:59,3.30,1.10,15.45,63.38,1253501,23,20111,-85 2021-05-27 14:13:29,3.88,1.50,15.34,63.59,1253530,23,20457,-84 2021-05-27 14:14:00,3.42,1.30,15.35,61.84,1253498,23,20010,-85 2021-05-27 14:14:30,2.17,1.25,15.27,62.25,1265121,23,20075,-84 2021-05-27 14:15:02,4.47,1.40,15.12,62.86,1266157,23,20057,-85 2021-05-27 14:15:32,4.45,1.40,14.90,64.08,1277576,23,20008,-85 2021-05-27 14:16:03,2.75,1.30,14.69,66.82,1259861,23,20093,-83 2021-05-27 14:16:35,3.03,1.40,14.42,67.28,1253527,23,20397,-84 2021-05-27 14:17:06,2.97,1.45,14.43,68.44,1265860,23,20069,-84 2021-05-27 14:17:36,3.47,1.50,14.19,67.15,1254542,23,20097,-85 2021-05-27 14:18:07,3.53,1.40,14.11,69.11,1253938,23,20318,-84 2021-05-27 14:18:37,3.33,1.50,14.10,69.17,1253972,23,20054,-82 2021-05-27 14:19:08,3.55,1.60,13.80,70.91,1265762,23,20013,-84 2021-05-27 14:19:38,3.20,1.52,13.78,71.25,1253743,23,20041,-84 2021-05-27 14:20:09,3.45,1.48,13.61,70.34,1260368,23,20061,-84 2021-05-27 14:20:39,4.15,1.55,13.53,73.52,1266225,23,20049,-83 2021-05-27 14:21:10,6.63,2.10,13.34,73.41,1254626,23,20010,-83 2021-05-27 14:21:41,3.83,1.80,13.11,74.22,1255907,23,20006,-83 2021-05-27 14:22:11,4.20,1.65,13.20,74.42,1256786,23,20014,-84 2021-05-27 14:22:43,3.05,1.58,13.01,74.85,1268992,23,20017,-82 2021-05-27 14:23:13,3.38,1.70,12.89,76.11,1263808,23,20008,-83 2021-05-27 14:23:44,4.40,1.70,12.73,77.42,1264110,23,20035,-81 2021-05-27 14:24:16,7.00,2.20,12.96,78.69,1264447,23,19994,-84 2021-05-27 14:24:46,4.03,1.90,12.72,78.64,1263462,23,20010,-81 2021-05-27 14:25:17,3.63,1.90,12.63,79.50,1263116,23,20025,-83 2021-05-27 14:25:47,4.20,1.98,12.63,80.51,1263847,23,20007,-83 2021-05-27 14:26:18,5.28,2.67,12.54,81.61,1257146,23,20003,-83 2021-05-27 14:26:49,5.38,2.25,12.20,83.43,1263579,23,20030,-83 2021-05-27 14:27:19,3.15,2.10,12.02,82.99,1275727,23,20009,-83 2021-05-27 14:27:50,4.85,2.47,12.09,85.30,1270163,23,19990,-82 2021-05-27 14:28:20,5.82,2.60,12.14,86.51,1262348,23,20067,-83 2021-05-27 14:28:51,5.47,2.70,12.32,85.73,1262731,23,20006,-83 2021-05-27 14:29:22,4.63,2.70,12.13,85.70,1256596,23,20068,-83 2021-05-27 14:29:52,6.85,2.60,12.14,85.40,1262537,23,20093,-84 2021-05-27 14:30:23,5.60,2.58,12.14,87.55,1262908,23,20025,-83 2021-05-27 14:30:53,5.28,2.67,11.98,85.63,1257592,23,20014,-81 2021-05-27 14:31:24,5.38,2.78,12.07,85.95,1250611,23,19999,-81 2021-05-27 14:31:54,5.70,3.10,12.08,86.41,1251031,23,20011,-83 2021-05-27 14:32:25,7.07,3.15,12.37,86.50,1262136,23,20002,-84 2021-05-27 14:32:55,5.03,3.00,12.19,87.11,1261781,23,20081,-81 2021-05-27 14:33:26,6.63,3.38,12.33,87.92,1255280,23,20076,-83 2021-05-27 14:33:56,6.28,3.10,12.23,86.88,1267087,23,20090,-83 2021-05-27 14:34:27,5.13,3.10,12.31,86.58,1261189,23,20006,-84 2021-05-27 14:34:58,4.80,2.70,12.30,86.59,1255981,23,20006,-81 2021-05-27 14:35:29,6.80,2.90,12.06,88.37,1256112,23,19994,-84 2021-05-27 14:35:59,5.32,3.13,12.14,87.93,1261947,23,20005,-84 2021-05-27 14:36:30,5.25,3.08,12.24,86.80,1261592,23,20462,-83 2021-05-27 14:37:00,7.03,3.90,12.21,86.30,1261617,23,19994,-84 2021-05-27 14:37:31,6.60,3.60,12.14,86.36,1254113,23,19999,-84 2021-05-27 14:38:01,5.75,3.00,12.21,86.28,1253881,23,19999,-82 2021-05-27 14:38:32,5.68,3.67,12.38,86.87,1259910,23,20329,-83 2021-05-27 14:39:03,6.10,2.72,12.62,86.75,1253636,23,19995,-84 2021-05-27 14:39:34,5.95,3.13,12.61,87.05,1247960,23,20434,-85 2021-05-27 14:40:05,7.22,3.33,12.60,87.78,1259879,23,19998,-84 2021-05-27 14:40:36,5.25,2.60,12.68,86.87,1260078,23,20582,-82 2021-05-27 14:41:10,5.35,2.70,12.68,86.21,1254208,23,19994,-84 2021-05-27 14:41:41,5.50,2.25,12.65,86.40,1267831,23,20001,-83 2021-05-27 14:42:11,4.50,2.40,12.42,86.13,1274044,23,20005,-83 2021-05-27 14:42:42,5.55,2.17,12.73,86.88,1260094,23,20058,-83 2021-05-27 14:43:13,4.28,2.42,12.89,86.10,1259751,23,20002,-82 2021-05-27 14:43:43,5.40,2.42,12.99,84.82,1254235,23,20504,-85 2021-05-27 14:44:14,3.92,1.85,12.96,83.92,1260503,23,20596,-84 2021-05-27 14:44:44,4.00,1.90,13.19,84.39,1260381,23,20030,-85 2021-05-27 14:45:14,4.35,2.38,13.55,84.22,1254414,23,20390,-83 2021-05-27 14:45:45,4.00,2.45,13.65,82.01,1254647,23,19995,-85 2021-05-27 14:46:16,4.15,2.38,13.64,80.83,1265405,23,20002,-85 2021-05-27 14:46:46,4.75,2.55,13.96,81.70,1254952,23,20006,-83 2021-05-27 14:47:17,5.18,2.55,13.86,83.17,1254731,23,20086,-84 2021-05-27 14:47:47,4.97,2.80,13.88,81.47,1255116,23,20382,-87 2021-05-27 14:48:18,3.90,2.42,13.87,80.60,1267122,23,19994,-86 2021-05-27 14:48:48,4.80,2.63,14.31,80.17,1254833,23,19998,-85 2021-05-27 14:49:19,4.63,2.67,14.50,80.60,1260003,23,20018,-86 2021-05-27 14:49:49,4.45,2.60,14.59,80.91,1248351,23,20070,-84 2021-05-27 14:50:30,6.15,2.72,14.63,79.78,1248599,23,20446,-85 2021-05-27 14:51:01,4.22,1.90,14.38,79.49,1248910,23,20484,-85 2021-05-27 14:51:32,4.70,2.10,14.50,79.32,1266969,23,20065,-84 2021-05-27 14:52:03,5.10,2.20,14.51,78.01,1266541,23,19994,-84 2021-05-27 14:52:33,5.93,2.30,14.62,78.37,1259835,23,20334,-84 2021-05-27 14:53:04,5.43,2.28,14.81,78.15,1260079,23,19999,-85 2021-05-27 14:53:34,3.47,2.10,14.77,75.47,1260412,23,19991,-83 2021-05-27 14:54:05,5.45,2.45,14.64,75.26,1252304,23,20390,-83 2021-05-27 14:54:36,3.90,2.25,14.28,75.36,1246865,23,20071,-84 2021-05-27 14:55:06,3.63,1.90,14.36,75.94,1260602,23,20006,-85 2021-05-27 14:55:37,4.00,2.22,14.17,76.43,1266589,23,20025,-85 2021-05-27 14:56:08,4.50,2.17,14.30,76.21,1254363,23,19999,-86 2021-05-27 14:56:39,5.35,2.25,14.06,76.10,1260282,23,19998,-83 2021-05-27 14:57:09,5.60,2.50,14.29,77.40,1254356,23,20457,-86 2021-05-27 14:57:40,4.82,2.50,14.14,77.51,1259359,23,20002,-85 2021-05-27 14:58:10,4.75,2.28,14.08,78.30,1246786,23,20082,-85 2021-05-27 14:58:41,4.82,2.60,14.00,77.70,1258790,23,20002,-85 2021-05-27 14:59:11,4.03,2.08,14.22,77.66,1246420,23,20014,-86 2021-05-27 14:59:42,4.18,2.33,14.33,77.86,1253956,23,20011,-85 2021-05-27 15:00:13,4.80,2.47,14.42,79.55,1260164,23,20002,-85 2021-05-27 15:00:43,3.92,2.25,14.52,79.84,1254228,23,20009,-85 2021-05-27 15:01:14,4.93,2.30,14.58,79.22,1260544,23,19999,-85 2021-05-27 15:01:44,5.35,2.55,14.33,79.06,1259922,23,20009,-83 2021-05-27 15:02:15,6.28,2.45,14.56,78.48,1259400,23,20013,-85 2021-05-27 15:02:45,6.95,2.78,14.67,78.74,1260053,23,20010,-86 2021-05-27 15:03:19,4.18,2.20,14.79,78.71,1254176,23,19999,-83 2021-05-27 15:03:50,4.88,2.30,14.76,77.38,1259720,23,20102,-84 2021-05-27 15:04:20,5.22,2.50,14.72,77.16,1258640,23,20053,-82 2021-05-27 15:04:51,6.57,2.40,14.86,77.43,1259581,23,20010,-84 2021-05-27 15:05:21,4.53,2.08,15.11,76.13,1266395,23,20006,-84 2021-05-27 15:05:52,3.75,2.10,15.09,75.34,1253698,23,20006,-85 2021-05-27 15:06:23,5.13,2.05,14.97,74.95,1254125,23,20034,-85 2021-05-27 15:06:53,4.53,2.20,14.91,76.04,1254732,23,20002,-85 2021-05-27 15:07:24,2.65,1.73,14.81,75.59,1260327,23,20029,-85 2021-05-27 15:07:54,4.85,2.00,14.99,75.59,1260249,23,20085,-85 2021-05-27 15:08:25,4.00,2.00,14.86,75.10,1265351,23,20036,-82 2021-05-27 15:08:55,4.60,1.92,15.02,73.99,1260160,23,20078,-83 2021-05-27 15:09:26,4.78,2.20,14.92,74.80,1259845,23,20002,-85 2021-05-27 15:09:57,3.63,1.92,15.10,74.09,1260366,23,20006,-82 2021-05-27 15:10:27,4.85,2.03,15.11,73.49,1265659,23,20420,-83 2021-05-27 15:10:58,5.18,2.40,15.26,74.68,1265689,23,20021,-82 2021-05-27 15:11:28,3.60,2.05,15.17,74.58,1253663,23,20011,-85 2021-05-27 15:11:59,4.13,1.98,15.00,74.51,1260546,23,20009,-83 2021-05-27 15:12:29,4.80,2.30,15.20,74.72,1266425,23,19998,-86 2021-05-27 15:13:00,4.63,2.08,14.96,75.65,1254343,23,20011,-85 2021-05-27 15:13:31,5.35,2.50,15.17,76.10,1248358,23,20007,-85 2021-05-27 15:14:02,4.10,2.13,14.71,76.25,1254572,23,20013,-83 2021-05-27 15:14:33,4.85,2.10,14.47,77.52,1266571,23,20077,-85 2021-05-27 15:15:04,4.82,2.25,14.37,78.55,1254026,23,20006,-85 2021-05-27 15:15:34,5.50,2.30,14.27,78.86,1259516,23,20013,-85 2021-05-27 15:16:05,4.78,2.42,14.44,77.72,1254353,23,20005,-82 2021-05-27 15:16:36,4.18,2.15,14.65,77.87,1260473,23,20003,-85 2021-05-27 15:17:06,4.78,2.20,14.69,77.72,1254608,23,20007,-85 2021-05-27 15:17:37,3.70,2.08,14.47,75.90,1254584,23,20097,-85 2021-05-27 15:18:07,3.08,1.90,14.45,75.79,1253979,23,20009,-84 2021-05-27 15:18:38,3.28,1.90,14.36,75.88,1265653,23,20141,-83 2021-05-27 15:19:08,4.22,1.83,14.51,76.89,1247084,23,20059,-84 2021-05-27 15:19:39,5.00,2.40,14.52,75.37,1260793,23,19999,-82 2021-05-27 15:20:10,3.30,2.05,14.48,76.33,1255081,23,20010,-82 2021-05-27 15:20:40,4.65,1.98,14.62,75.17,1260162,23,20009,-84 2021-05-27 15:21:11,5.25,2.08,14.74,75.13,1272723,23,20046,-84 2021-05-27 15:21:42,4.50,2.00,14.71,75.41,1267331,23,20089,-85 2021-05-27 15:22:12,3.83,1.80,14.73,73.69,1260787,23,20006,-85 2021-05-27 15:22:43,5.40,2.10,14.71,74.07,1260770,23,20085,-81 2021-05-27 15:23:16,3.55,1.80,14.63,74.48,1260680,23,20006,-83 2021-05-27 15:23:46,4.38,1.80,14.68,73.37,1261306,23,19999,-84 2021-05-27 15:24:17,2.72,1.58,14.79,72.43,1278552,23,19997,-86 2021-05-27 15:24:49,3.60,1.65,14.95,73.08,1272653,23,20009,-84 2021-05-27 15:25:21,4.07,1.70,14.73,73.89,1261111,23,20010,-83 2021-05-27 15:25:51,5.18,1.67,14.60,75.65,1260581,23,20104,-84 2021-05-27 15:26:21,4.30,2.10,14.57,75.53,1260538,23,19998,-86 2021-05-27 15:26:52,3.38,2.05,14.60,74.05,1272412,23,20490,-84 2021-05-27 15:27:22,4.95,2.10,14.79,74.26,1254774,23,20957,-85 2021-05-27 15:27:58,4.65,1.90,14.94,74.13,1253038,23,19999,-80 2021-05-27 15:28:29,5.45,2.17,14.89,75.32,1267320,23,20006,-85 2021-05-27 15:28:59,4.38,2.03,14.97,74.62,1271994,23,20006,-82 2021-05-27 15:29:30,3.70,1.85,15.01,73.55,1253682,23,20477,-84 2021-05-27 15:30:03,4.68,2.08,14.98,73.53,1266693,23,20085,-85 2021-05-27 15:30:34,3.88,1.80,14.77,73.88,1260461,23,20081,-82 2021-05-27 15:31:04,4.63,2.03,14.99,74.43,1254599,23,19998,-83 2021-05-27 15:31:34,4.20,2.10,14.91,74.66,1260595,23,20006,-84 2021-05-27 15:32:06,3.67,1.92,14.83,72.99,1255784,23,20015,-86 2021-05-27 15:32:37,5.60,1.98,14.85,73.30,1255290,23,19999,-84 2021-05-27 15:33:07,3.50,1.77,14.83,73.61,1254944,23,20037,-84 2021-05-27 15:33:38,4.47,1.80,15.04,72.13,1267849,23,20323,-83 2021-05-27 15:34:08,3.47,1.80,14.94,71.64,1248637,23,20026,-85 2021-05-27 15:34:39,3.80,1.67,15.10,71.51,1254674,23,20003,-86 2021-05-27 15:35:11,3.90,1.85,15.18,70.55,1260427,23,20101,-86 2021-05-27 15:35:41,3.88,1.80,15.27,71.63,1260572,23,20018,-85 2021-05-27 15:36:13,5.15,1.73,15.20,70.94,1273068,23,20010,-85 2021-05-27 15:36:44,4.82,2.08,15.38,71.23,1266370,23,20013,-84 2021-05-27 15:37:14,4.65,1.80,15.43,69.53,1272854,23,19997,-84 2021-05-27 15:37:46,3.58,1.55,15.26,70.05,1267053,23,20452,-85 2021-05-27 15:38:17,3.65,1.67,15.24,70.43,1254918,23,20010,-84 2021-05-27 15:38:47,3.30,1.58,15.19,70.44,1248730,23,20003,-86 2021-05-27 15:39:18,2.78,1.67,15.37,70.79,1260198,23,20017,-83 2021-05-27 15:39:48,3.95,1.70,15.42,69.69,1248855,23,20010,-83 2021-05-27 15:40:21,3.97,1.65,15.41,68.62,1267020,23,20436,-85 2021-05-27 15:40:52,4.30,1.80,15.20,68.92,1259700,23,20017,-84 2021-05-27 15:41:24,3.30,1.88,14.91,69.62,1260786,23,20029,-86 2021-05-27 15:41:55,4.75,1.63,14.92,70.42,1266289,23,20062,-80 2021-05-27 15:42:27,4.55,2.00,15.21,69.54,1254425,23,20464,-86 2021-05-27 15:42:58,3.20,1.63,15.15,69.97,1267158,23,20044,-84 2021-05-27 15:43:29,3.47,1.80,15.13,69.60,1260873,23,20030,-86 2021-05-27 15:44:00,4.32,1.80,15.10,68.73,1261093,23,20065,-82 2021-05-27 15:44:30,3.03,1.73,14.82,68.63,1261873,23,20039,-84 2021-05-27 15:45:01,3.30,1.70,14.61,69.17,1250161,23,20010,-86 2021-05-27 15:45:31,6.32,1.90,14.70,68.54,1261713,23,20389,-86 2021-05-27 15:46:02,3.92,1.98,14.59,69.11,1261483,23,20017,-84 2021-05-27 15:46:32,4.45,2.08,14.39,68.28,1255611,23,20043,-86 2021-05-27 15:47:03,3.72,2.03,14.50,69.31,1260841,23,20061,-87 2021-05-27 15:47:33,4.07,2.05,14.37,70.87,1249862,23,20083,-87 2021-05-27 15:48:04,4.20,2.10,14.34,70.79,1249096,23,20051,-84 2021-05-27 15:48:35,4.32,1.90,14.47,69.96,1260873,23,20006,-84 2021-05-27 15:49:05,4.45,1.85,14.51,70.28,1266687,23,20006,-83 2021-05-27 15:49:36,4.53,1.70,14.17,70.24,1267775,23,20375,-84 2021-05-27 15:50:07,3.65,1.52,14.37,70.49,1267370,23,20028,-86 2021-05-27 15:50:39,3.00,1.70,14.38,71.32,1267358,23,20053,-85 2021-05-27 15:51:09,5.63,1.95,14.27,71.39,1267990,23,20089,-87 2021-05-27 15:51:40,3.85,1.45,14.28,70.59,1267956,23,20009,-84 2021-05-27 15:52:10,3.88,1.90,14.34,70.13,1261357,23,20013,-85 2021-05-27 15:52:41,4.88,2.15,14.40,69.36,1254930,23,20089,-86 2021-05-27 15:53:11,5.32,2.40,14.42,69.33,1260934,23,20348,-85 2021-05-27 15:53:42,5.00,2.20,14.43,70.48,1255013,23,20014,-86 2021-05-27 15:54:14,4.43,1.90,14.47,70.43,1255076,23,20428,-80 2021-05-27 15:54:44,4.10,1.67,14.59,70.88,1267621,23,20009,-84 2021-05-27 15:55:16,4.20,2.00,14.34,70.36,1260458,23,20085,-87 2021-05-27 15:55:46,5.18,2.78,14.37,69.80,1248819,23,19995,-86 2021-05-27 15:56:17,4.32,1.60,14.44,69.15,1254183,23,20384,-85 2021-05-27 15:56:47,5.97,2.85,14.51,69.52,1259913,23,20006,-83 2021-05-27 15:57:19,5.00,2.33,14.44,69.52,1254292,23,20002,-85 2021-05-27 15:57:49,4.93,1.95,14.44,70.09,1266242,23,20001,-84 2021-05-27 15:58:20,6.90,2.25,14.42,70.80,1248558,23,19999,-87 2021-05-27 15:58:50,3.55,1.70,14.50,69.20,1254108,23,20010,-83 2021-05-27 15:59:21,4.57,1.73,14.56,68.68,1260077,23,20480,-85 2021-05-27 15:59:51,3.50,1.55,14.59,68.96,1260684,23,20040,-85 2021-05-27 16:00:22,5.68,1.67,14.38,69.92,1260166,23,20430,-84 2021-05-27 16:00:53,3.38,1.50,14.54,68.69,1254025,23,20003,-85 2021-05-27 16:01:25,4.32,1.83,14.52,68.39,1254227,23,20337,-87 2021-05-27 16:01:55,4.57,1.77,14.53,68.25,1266240,23,20022,-87 2021-05-27 16:02:26,3.42,1.80,14.52,68.43,1254562,23,20338,-85 2021-05-27 16:02:57,5.22,2.30,14.58,68.01,1248314,23,20004,-85 2021-05-27 16:03:27,4.93,1.50,14.58,67.49,1254636,23,20390,-85 2021-05-27 16:03:58,3.75,1.70,14.40,67.57,1260493,23,20037,-86 2021-05-27 16:04:28,3.67,1.73,14.62,67.39,1260278,23,20401,-85 2021-05-27 16:04:59,4.40,1.60,14.39,66.98,1254294,23,20118,-86 2021-05-27 16:05:31,4.68,1.88,14.50,67.07,1266393,23,20387,-86 2021-05-27 16:06:02,3.88,2.00,14.43,68.00,1266763,23,19998,-86 2021-05-27 16:06:33,3.47,1.80,14.34,68.25,1260397,23,20089,-84 2021-05-27 16:07:04,3.40,1.80,14.61,69.49,1248378,23,20052,-84 2021-05-27 16:07:35,4.88,1.80,14.63,69.24,1260457,23,19999,-87 2021-05-27 16:08:05,4.63,2.00,14.64,68.38,1266463,23,20029,-87 2021-05-27 16:08:36,3.80,1.77,14.59,68.44,1260371,23,20583,-86 2021-05-27 16:09:07,5.07,1.88,14.53,68.26,1260281,23,20003,-84 2021-05-27 16:09:37,4.88,1.73,14.53,68.33,1248460,23,20011,-85 2021-05-27 16:10:10,3.22,1.52,14.64,68.61,1266528,23,20305,-85 2021-05-27 16:10:42,3.92,1.23,14.42,68.17,1266341,23,20060,-83 2021-05-27 16:11:13,2.60,1.60,14.41,68.31,1254369,23,20003,-85 2021-05-27 16:11:43,3.90,1.60,14.36,68.82,1253528,23,20469,-87 2021-05-27 16:12:14,4.75,1.90,14.25,68.55,1260448,23,20006,-88 2021-05-27 16:12:45,3.22,1.48,14.41,68.89,1272784,23,20006,-83 2021-05-27 16:13:15,3.90,1.70,14.23,69.11,1255142,23,19999,-84 2021-05-27 16:13:46,6.25,1.48,14.28,69.86,1267342,23,20002,-83 2021-05-27 16:14:16,5.07,1.98,14.38,69.67,1261142,23,20026,-84 2021-05-27 16:14:47,3.28,1.70,14.46,70.56,1255024,23,20058,-87 2021-05-27 16:15:17,3.25,1.40,14.42,71.25,1261019,23,20314,-87 2021-05-27 16:15:48,4.38,1.83,14.48,69.78,1261941,23,20006,-86 2021-05-27 16:16:18,3.10,1.58,14.37,69.50,1261593,23,20010,-82 2021-05-27 16:16:49,6.93,1.90,14.48,69.14,1260919,23,20002,-83 2021-05-27 16:17:19,3.60,1.70,14.60,68.60,1260690,23,19998,-84 2021-05-27 16:17:51,5.07,1.60,14.51,68.57,1273337,23,20332,-85 2021-05-27 16:18:22,4.13,1.70,14.32,67.78,1266667,23,20010,-84 2021-05-27 16:18:52,5.93,1.80,14.34,67.60,1273429,23,20088,-87 2021-05-27 16:19:23,5.85,1.90,14.46,67.98,1261610,23,20405,-82 2021-05-27 16:19:53,4.45,1.70,14.42,68.50,1254842,23,19998,-84 2021-05-27 16:20:24,5.85,1.92,14.39,68.42,1254784,23,20382,-84 2021-05-27 16:20:54,2.90,1.60,14.30,68.42,1261080,23,20010,-84 2021-05-27 16:21:25,3.25,1.70,14.27,68.96,1261374,23,20005,-84 2021-05-27 16:21:55,4.88,2.05,14.43,69.31,1249339,23,20007,-85 2021-05-27 16:22:26,6.65,2.30,14.40,69.33,1248811,23,20010,-83 2021-05-27 16:22:56,3.83,2.13,14.16,69.81,1254360,23,20002,-86 2021-05-27 16:23:27,5.00,1.65,14.33,70.26,1254762,23,20010,-82 2021-05-27 16:23:57,3.35,1.77,14.27,68.73,1255417,23,19999,-87 2021-05-27 16:24:28,4.05,2.05,14.27,69.83,1267584,23,20001,-86 2021-05-27 16:24:58,3.90,1.80,14.17,70.08,1279401,23,20044,-85 2021-05-27 16:25:29,4.28,2.00,14.26,70.50,1261266,23,20034,-78 2021-05-27 16:25:59,5.10,2.28,14.23,70.13,1255093,23,20002,-82 2021-05-27 16:26:30,4.47,2.03,14.20,70.02,1273172,23,20029,-85 2021-05-27 16:27:00,4.10,2.13,14.00,69.80,1254304,23,20070,-84 2021-05-27 16:27:33,6.13,1.83,13.69,70.09,1261236,23,20003,-83 2021-05-27 16:28:05,4.28,2.15,13.94,70.46,1255657,23,19999,-83 2021-05-27 16:28:35,5.53,2.17,13.83,70.95,1255933,23,20005,-81 2021-05-27 16:29:06,6.07,2.10,13.38,71.49,1255798,23,20059,-83 2021-05-27 16:29:36,3.97,2.08,13.69,72.23,1267454,23,19998,-84 2021-05-27 16:30:07,5.28,2.30,13.47,72.47,1250241,23,20006,-83 2021-05-27 16:30:38,8.32,2.55,13.37,73.43,1266786,23,20037,-83 2021-05-27 16:31:09,7.15,2.80,13.45,75.46,1260432,23,20009,-88 2021-05-27 16:31:39,6.30,2.83,13.33,76.36,1267596,23,20326,-87 2021-05-27 16:32:10,7.38,2.78,13.33,77.80,1261365,23,20009,-85 2021-05-27 16:32:40,7.82,3.50,13.19,78.73,1266746,23,20569,-86 2021-05-27 16:33:12,7.65,3.20,12.93,78.71,1254725,23,20002,-84 2021-05-27 16:33:46,6.60,3.05,13.05,80.00,1255185,23,20540,-88 2021-05-27 16:34:21,7.22,3.47,12.77,80.23,1256462,23,20003,-87 2021-05-27 16:35:09,5.65,2.92,12.72,80.41,1262184,23,19998,-91 2021-05-27 16:36:08,7.63,3.60,12.51,82.29,1266847,23,20009,-84 2021-05-27 16:36:57,7.63,3.35,12.40,83.13,1255636,23,20010,-86 2021-05-27 16:37:53,7.22,2.92,12.53,84.24,1266852,23,20002,-85 2021-05-27 16:38:26,8.68,3.10,12.22,84.84,1275989,23,20008,-87 2021-05-27 16:38:56,5.57,3.15,12.19,85.33,1252106,23,20394,-84 2021-05-27 16:39:27,5.25,2.75,11.95,83.80,1275865,23,20096,-87 2021-05-27 16:39:58,5.25,2.70,12.04,84.81,1250472,23,20007,-86 2021-05-27 16:40:29,5.85,2.80,12.10,85.01,1255858,23,20034,-85 2021-05-27 16:41:02,5.03,2.33,12.10,84.29,1250311,23,20360,-87 2021-05-27 16:41:33,4.13,2.33,11.85,84.61,1269812,23,20010,-86 2021-05-27 16:42:03,6.03,2.80,12.17,85.30,1268903,23,20542,-89 2021-05-27 16:42:34,7.22,3.28,12.11,86.74,1263216,23,20013,-88 2021-05-27 16:43:05,6.28,3.72,12.02,88.88,1267830,23,20121,-87 2021-05-27 16:43:37,10.82,3.95,12.00,89.41,1249883,23,20010,-86 2021-05-27 16:44:08,7.90,3.60,11.98,89.42,1267262,23,20706,-88 2021-05-27 16:44:41,6.30,3.65,12.05,90.19,1261885,23,20017,-86 2021-05-27 16:45:12,6.15,3.33,12.06,89.79,1256542,23,20022,-86 2021-05-27 16:45:47,6.53,3.33,12.11,89.69,1255285,23,20009,-88 2021-05-27 16:46:24,5.90,3.33,11.81,90.78,1268803,23,20014,-86 2021-05-27 16:47:00,6.22,3.55,11.81,90.91,1263070,23,20011,-89 2021-05-27 16:47:31,5.50,3.33,12.13,91.18,1268907,23,20017,-86 2021-05-27 16:48:03,5.45,3.10,12.04,90.99,1261265,23,20006,-84 2021-05-27 16:48:34,7.70,3.63,12.20,91.25,1261856,23,20002,-84 2021-05-27 16:49:05,6.30,3.88,12.21,91.66,1268315,23,20451,-87 2021-05-27 16:49:37,6.00,3.75,11.92,90.50,1262336,23,20008,-85 2021-05-27 16:50:09,6.47,3.88,12.12,91.10,1261694,23,20006,-86 2021-05-27 16:50:41,7.03,3.50,12.02,90.91,1267652,23,20029,-85 2021-05-27 16:51:11,6.20,3.33,11.79,90.88,1261306,23,20002,-88 2021-05-27 16:51:48,5.93,3.55,12.16,90.42,1280468,23,20005,-86 2021-05-27 16:52:19,7.28,3.97,12.23,90.52,1248851,23,20086,-86 2021-05-27 16:53:00,6.45,3.90,12.30,91.75,1261633,23,20318,-87 2021-05-27 16:53:31,6.32,3.83,12.06,91.72,1286528,23,20000,-85 2021-05-27 16:54:01,7.28,3.92,12.32,91.21,1260816,23,20009,-84 2021-05-27 16:54:39,6.13,3.67,12.26,90.67,1273442,23,20035,-88 2021-05-27 16:55:27,6.75,3.42,11.90,90.84,1263216,23,20010,-86 2021-05-27 16:55:58,6.38,3.70,11.87,91.06,1248326,23,20003,-84 2021-05-27 16:56:29,7.10,3.78,12.29,91.52,1260005,23,20006,-84 2021-05-27 16:57:00,5.95,3.53,12.05,91.44,1248473,23,20008,-87 2021-05-27 16:57:31,6.53,3.75,12.21,91.74,1254282,23,20006,-86 2021-05-27 16:58:02,5.70,3.45,11.92,92.21,1253485,23,20006,-85 2021-05-27 16:58:34,6.00,3.40,11.94,92.35,1254228,23,20534,-85 2021-05-27 16:59:05,5.78,3.50,12.16,91.83,1265971,23,20006,-86 2021-05-27 16:59:35,5.32,3.40,12.19,91.53,1266175,23,20009,-86 2021-05-27 17:00:06,6.95,3.35,12.36,91.60,1260269,23,20010,-86 2021-05-27 17:00:37,5.60,3.20,12.45,91.51,1260068,23,20085,-85 2021-05-27 17:01:07,5.22,2.97,12.43,91.38,1254755,23,20015,-87 2021-05-27 17:01:38,7.28,3.78,12.43,92.70,1254561,23,20007,-87 2021-05-27 17:02:08,5.65,3.42,12.51,91.88,1254909,23,20026,-87 2021-05-27 17:02:39,6.60,3.63,12.35,90.97,1261297,23,20131,-88 2021-05-27 17:03:16,7.18,3.63,12.60,89.82,1261236,23,20002,-87 2021-05-27 17:03:47,5.65,3.42,12.42,89.69,1261290,23,20002,-87 2021-05-27 17:04:22,5.80,3.15,12.46,88.93,1260869,23,20011,-86 2021-05-27 17:04:52,7.00,3.60,12.57,87.90,1255225,23,19998,-87 2021-05-27 17:05:23,4.85,2.53,12.48,87.31,1261067,23,20034,-87 2021-05-27 17:05:54,5.75,2.95,12.72,87.60,1249525,23,20056,-87 2021-05-27 17:06:28,5.22,3.10,12.73,87.68,1261157,23,20010,-85 2021-05-27 17:06:59,6.30,3.00,12.48,88.18,1254980,23,20018,-85 2021-05-27 17:07:29,6.00,2.88,12.95,87.67,1261077,23,20002,-86 2021-05-27 17:08:04,9.20,3.55,12.77,87.43,1261306,23,20006,-85 2021-05-27 17:08:35,6.43,3.22,12.95,87.63,1267361,23,20009,-85 2021-05-27 17:09:07,6.32,3.50,13.38,87.48,1254318,23,20006,-85 2021-05-27 17:09:38,6.10,2.85,13.39,86.82,1267445,23,20038,-88 2021-05-27 17:10:11,5.60,3.47,13.47,86.87,1260154,23,20488,-86 2021-05-27 17:10:42,6.82,3.20,13.75,86.69,1261082,23,20077,-84 2021-05-27 17:11:13,9.93,3.08,13.68,85.50,1255328,23,20007,-86 2021-05-27 17:11:52,6.93,3.42,13.82,85.31,1267020,23,20433,-86 2021-05-27 17:12:23,4.75,2.90,13.40,85.54,1261213,23,20057,-85 2021-05-27 17:12:54,5.82,2.97,13.66,85.05,1255113,23,20062,-87 2021-05-27 17:13:25,5.78,2.75,13.70,84.61,1278627,23,20008,-87 2021-05-27 17:13:56,4.85,2.40,13.66,83.46,1266311,23,20010,-87 2021-05-27 17:14:26,4.72,2.80,13.40,83.29,1260280,23,20006,-85 2021-05-27 17:14:57,5.53,2.47,13.48,83.28,1260800,23,20069,-85 2021-05-27 17:15:28,7.32,3.00,13.76,82.72,1260606,23,20376,-87 2021-05-27 17:15:59,5.22,2.90,13.82,82.70,1254409,23,20006,-86 2021-05-27 17:16:29,5.10,2.60,13.79,82.83,1248875,23,20007,-86 2021-05-27 17:17:00,5.43,2.38,13.82,82.83,1260651,23,20711,-87 2021-05-27 17:17:30,5.32,2.80,13.91,82.30,1260544,23,20322,-87 2021-05-27 17:18:04,4.88,2.47,13.77,82.21,1260407,23,20535,-87 2021-05-27 17:18:35,5.30,2.80,13.92,82.07,1266676,23,20120,-86 2021-05-27 17:19:05,4.40,2.58,13.61,82.76,1265556,23,20012,-86 2021-05-27 17:19:36,4.75,2.70,13.73,83.22,1266890,23,20110,-87 2021-05-27 17:20:17,6.07,2.40,13.77,82.71,1260710,23,20540,-87 2021-05-27 17:20:47,7.53,2.58,14.15,82.41,1260535,23,20005,-86 2021-05-27 17:21:23,6.03,2.78,14.25,82.31,1254911,23,20030,-86 2021-05-27 17:21:57,5.50,2.53,13.69,81.27,1267105,23,20010,-88 2021-05-27 17:22:30,7.32,3.30,14.19,81.14,1255135,23,20081,-89 2021-05-27 17:23:05,6.18,3.00,14.28,81.73,1254346,23,20094,-88 2021-05-27 17:23:36,4.63,2.83,13.93,81.75,1253778,23,20489,-88 2021-05-27 17:24:07,4.25,2.40,14.11,80.88,1260014,23,20014,-87 2021-05-27 17:24:39,5.40,2.53,14.11,79.85,1260760,23,20002,-88 2021-05-27 17:25:11,5.45,2.20,14.04,79.11,1260727,23,20006,-89 2021-05-27 17:25:44,4.88,2.97,14.02,80.30,1266770,23,20005,-89 2021-05-27 17:26:14,5.93,2.45,14.03,80.45,1267133,23,20006,-89 2021-05-27 17:26:45,4.72,2.38,13.92,80.80,1266544,23,20006,-88 2021-05-27 17:27:15,4.70,2.28,13.82,81.01,1260199,23,20073,-88 2021-05-27 17:27:46,3.97,2.30,13.55,79.86,1266808,23,20401,-87 2021-05-27 17:28:17,3.88,2.30,13.53,79.98,1260002,23,20062,-86 2021-05-27 17:28:47,5.15,2.58,13.74,78.76,1260291,23,20002,-89 2021-05-27 17:29:18,5.88,2.17,13.62,77.91,1259664,23,20740,-89 2021-05-27 17:29:48,5.75,2.45,13.40,78.57,1265864,23,20030,-89 2021-05-27 17:30:19,4.13,1.98,13.51,79.32,1254187,23,20011,-87 2021-05-27 17:30:51,3.70,1.98,13.11,79.53,1255099,23,20011,-87 2021-05-27 17:31:21,5.20,2.00,13.47,77.58,1254961,23,20066,-87 2021-05-27 17:31:52,3.85,1.90,13.23,77.19,1260701,23,20006,-86 2021-05-27 17:32:23,4.55,2.17,13.40,76.88,1260222,23,20038,-89 2021-05-27 17:32:54,4.25,1.60,13.21,77.21,1260372,23,20317,-89 2021-05-27 17:33:25,5.68,1.88,13.19,76.08,1253806,23,20018,-89 2021-05-27 17:33:55,5.30,2.33,13.15,76.22,1248168,23,20034,-88 2021-05-27 17:34:26,6.68,2.40,13.22,76.58,1248238,23,20121,-88 2021-05-27 17:34:56,4.55,1.95,13.28,75.97,1254465,23,20010,-87 2021-05-27 17:35:27,4.15,2.08,13.06,77.01,1254339,23,20449,-87 2021-05-27 17:35:57,3.28,1.80,13.24,77.68,1254407,23,20017,-87 2021-05-27 17:36:31,4.05,1.98,13.22,77.98,1258671,23,20006,-88 2021-05-27 17:37:02,4.63,1.70,13.21,75.15,1260021,23,19999,-87 2021-05-27 17:37:32,3.30,1.65,13.15,74.90,1248459,23,20035,-89 2021-05-27 17:38:03,3.40,1.80,13.14,77.44,1260822,23,20006,-89 2021-05-27 17:38:38,3.90,1.80,13.24,78.24,1271674,23,20444,-88 2021-05-27 17:39:09,4.70,1.73,13.08,76.70,1259738,23,20001,-88 2021-05-27 17:39:39,3.42,1.83,13.08,76.98,1254195,23,20082,-88 2021-05-27 17:40:15,4.43,1.80,12.96,77.87,1265934,23,20002,-88 2021-05-27 17:40:45,4.78,1.60,12.78,78.66,1266090,23,20048,-88 2021-05-27 17:41:16,4.63,1.70,12.74,78.99,1272214,23,20091,-87 2021-05-27 17:41:46,5.85,1.95,12.87,77.96,1259965,23,19998,-88 2021-05-27 17:42:17,3.85,1.60,12.90,77.96,1247865,23,20458,-87 2021-05-27 17:42:47,3.42,1.60,12.75,77.93,1260159,23,20096,-86 2021-05-27 17:43:23,3.53,1.52,12.73,76.96,1254899,23,20621,-87 2021-05-27 17:43:53,3.90,1.80,12.71,76.94,1261361,23,20009,-87 2021-05-27 17:44:24,3.55,1.70,12.72,77.38,1255947,23,20059,-87 2021-05-27 17:44:55,4.78,1.80,12.74,76.75,1254331,23,20035,-88 2021-05-27 17:45:25,3.22,1.58,12.55,77.60,1265082,23,20129,-88 2021-05-27 17:45:56,3.53,1.83,12.62,77.50,1265595,23,20052,-88 2021-05-27 17:46:26,4.10,1.55,12.55,75.72,1258998,23,20086,-89 2021-05-27 17:46:57,3.63,1.60,12.38,74.16,1265340,23,20080,-89 2021-05-27 17:47:27,4.18,1.52,12.50,75.38,1265726,23,20061,-87 2021-05-27 17:47:58,4.28,1.70,12.55,75.36,1271277,23,20060,-88 2021-05-27 17:48:28,3.90,1.52,12.52,75.39,1265705,23,20128,-87 2021-05-27 17:48:59,4.53,1.55,12.46,75.40,1253378,23,20333,-87 2021-05-27 17:49:30,3.40,1.70,12.49,76.59,1265640,23,20089,-88 2021-05-27 17:50:01,4.05,1.80,12.48,77.53,1253935,23,20090,-87 2021-05-27 17:50:31,3.72,1.60,12.48,77.44,1259631,23,20056,-88 2021-05-27 17:51:02,4.55,1.77,12.33,76.95,1247654,23,20007,-88 2021-05-27 17:51:32,2.80,1.60,12.36,75.99,1266035,23,20484,-88 2021-05-27 17:52:03,3.90,1.80,12.41,76.45,1253674,23,20002,-85 2021-05-27 17:52:34,4.60,1.70,12.41,77.93,1260288,23,20089,-85 2021-05-27 17:53:05,3.70,1.60,12.45,77.12,1264982,23,20347,-87 2021-05-27 17:53:35,3.88,2.05,12.47,76.00,1260115,23,20081,-87 2021-05-27 17:54:06,5.38,1.90,12.28,77.10,1272314,23,20009,-87 2021-05-27 17:54:36,3.25,1.63,12.46,76.91,1248005,23,20015,-88 2021-05-27 17:55:08,4.30,1.90,12.32,77.08,1259821,23,20054,-87 2021-05-27 17:55:38,4.18,1.60,12.29,76.73,1254415,23,20011,-87 2021-05-27 17:56:09,4.15,1.63,12.46,75.90,1266074,23,20006,-87 2021-05-27 17:56:39,3.08,1.58,12.31,76.46,1253073,23,20082,-91 2021-05-27 17:57:10,5.60,1.98,12.29,77.16,1253936,23,20313,-90 2021-05-27 17:57:41,3.13,1.40,12.22,77.79,1254629,23,20536,-91 2021-05-27 17:58:20,3.17,1.85,11.87,76.31,1260353,23,20440,-90 2021-05-27 17:58:50,3.67,1.77,11.91,75.87,1248250,23,20015,-85 2021-05-27 17:59:21,4.25,1.75,12.15,75.88,1253416,23,20615,-83 2021-05-27 17:59:51,4.28,1.77,11.99,76.51,1253211,23,20011,-83 2021-05-27 18:00:22,3.38,1.60,12.20,76.70,1265799,23,20060,-89 2021-05-27 18:00:53,4.28,1.60,12.18,74.86,1265876,23,20006,-86 2021-05-27 18:01:23,6.90,1.88,12.21,74.89,1258936,23,20095,-88 2021-05-27 18:01:54,4.47,2.08,12.13,75.13,1253369,23,20009,-87 2021-05-27 18:02:24,5.13,2.17,12.00,76.06,1259064,23,20017,-87 2021-05-27 18:02:55,4.05,2.47,12.13,75.74,1265484,23,20005,-87 2021-05-27 18:03:25,5.22,2.70,11.95,76.81,1259139,23,20108,-88 2021-05-27 18:03:56,6.28,2.72,12.10,77.14,1265443,23,20040,-86 2021-05-27 18:04:26,5.38,2.60,12.12,76.71,1259755,23,20068,-87 2021-05-27 18:04:57,4.00,2.22,12.07,77.38,1259443,23,20014,-88 2021-05-27 18:05:28,4.70,2.25,12.04,77.74,1247441,23,20019,-87 2021-05-27 18:05:58,4.18,1.80,12.08,77.30,1265649,23,20425,-87 2021-05-27 18:06:29,2.95,1.67,11.96,77.72,1259540,23,20002,-88 2021-05-27 18:06:59,5.20,2.10,12.06,77.94,1259074,23,20022,-88 2021-05-27 18:07:30,4.60,2.10,11.67,78.19,1247375,23,20695,-88 2021-05-27 18:08:00,4.57,2.03,11.76,78.59,1259411,23,20373,-86 2021-05-27 18:08:32,5.22,1.80,11.91,78.20,1247167,23,20018,-87 2021-05-27 18:09:04,5.45,2.38,11.66,77.42,1245205,23,20093,-87 2021-05-27 18:09:35,4.47,1.88,11.72,77.84,1252579,23,20007,-88 2021-05-27 18:10:06,3.88,2.10,11.68,77.50,1259287,23,20018,-88 2021-05-27 18:10:36,5.03,1.75,11.70,77.54,1258879,23,20050,-86 2021-05-27 18:11:07,4.07,2.08,11.53,78.00,1251695,23,20125,-87 2021-05-27 18:11:38,4.68,2.20,11.76,77.80,1254794,23,20048,-87 2021-05-27 18:12:09,3.65,2.00,11.72,78.30,1259119,23,20053,-87 2021-05-27 18:12:39,6.15,2.40,11.71,78.18,1259479,23,20097,-88 2021-05-27 18:13:10,6.38,2.35,11.59,79.25,1259328,23,20363,-88 2021-05-27 18:13:41,4.85,2.35,11.58,79.42,1253415,23,20465,-88 2021-05-27 18:14:11,5.00,2.30,11.62,78.62,1253462,23,20145,-88 2021-05-27 18:14:42,6.47,2.42,11.55,79.30,1253681,23,20006,-87 2021-05-27 18:15:14,4.32,2.60,11.38,79.18,1253762,23,20038,-87 2021-05-27 18:15:45,5.40,2.40,11.58,79.23,1247356,23,19999,-87 2021-05-27 18:16:15,5.40,2.78,11.52,79.87,1247748,23,20805,-87 2021-05-27 18:16:46,4.30,2.42,11.54,80.55,1259712,23,20009,-87 2021-05-27 18:17:17,5.63,2.63,11.45,80.32,1265012,23,19999,-87 2021-05-27 18:17:47,6.75,2.63,11.50,80.92,1259761,23,20049,-87 2021-05-27 18:18:18,6.55,2.70,11.40,81.24,1259829,23,20007,-87 2021-05-27 18:18:48,5.65,2.42,11.41,81.35,1253431,23,20460,-87 2021-05-27 18:19:19,6.60,2.53,11.33,81.79,1246779,23,20007,-87 2021-05-27 18:19:50,4.70,2.47,11.25,82.02,1247546,23,19999,-87 2021-05-27 18:20:20,5.65,2.78,11.35,82.13,1253080,23,20610,-87 2021-05-27 18:20:54,7.32,2.95,11.33,82.25,1253797,23,20057,-87 2021-05-27 18:21:25,7.47,3.55,11.30,82.27,1258124,23,20033,-87 2021-05-27 18:21:55,4.90,2.42,11.28,82.32,1265222,23,20002,-88 2021-05-27 18:22:26,5.88,2.55,11.22,82.78,1265580,23,19998,-87 2021-05-27 18:22:56,7.03,2.75,11.22,82.95,1259042,23,19995,-88 2021-05-27 18:23:27,5.28,2.58,10.95,83.16,1253726,23,20461,-88 2021-05-27 18:23:58,6.15,2.25,11.21,82.75,1266383,23,20006,-88 2021-05-27 18:24:32,4.72,2.40,11.17,82.94,1254804,23,20445,-87 2021-05-27 18:25:05,5.57,2.67,11.18,83.35,1256245,23,20014,-87 2021-05-27 18:25:35,4.63,2.15,11.03,82.59,1272490,23,19996,-87 2021-05-27 18:26:06,5.93,2.78,11.01,83.04,1266489,23,20041,-89 2021-05-27 18:26:36,6.82,2.65,11.00,83.37,1273344,23,20005,-88 2021-05-27 18:27:07,5.38,2.40,11.05,83.21,1254650,23,20282,-88 2021-05-27 18:27:38,5.88,2.83,10.80,83.95,1267849,23,20033,-88 2021-05-27 18:28:10,6.15,2.78,10.95,83.93,1267717,23,20002,-86 2021-05-27 18:28:40,5.65,2.58,10.85,84.12,1254978,23,20032,-88 2021-05-27 18:29:11,4.78,2.45,10.83,84.12,1266772,23,20006,-87 2021-05-27 18:29:41,6.40,2.17,10.63,83.80,1255913,23,20022,-86 2021-05-27 18:30:12,6.82,2.38,10.67,83.87,1249771,23,20063,-89 2021-05-27 18:30:44,5.35,2.08,10.79,83.93,1255912,23,20452,-87 2021-05-27 18:31:14,5.30,2.47,10.56,84.91,1248178,23,20074,-88 2021-05-27 18:31:45,5.32,2.10,10.71,84.72,1249961,23,20003,-86 2021-05-27 18:32:15,4.15,1.98,10.51,84.69,1261368,23,20086,-87 2021-05-27 18:32:46,5.75,2.00,10.51,84.75,1261792,23,20003,-87 2021-05-27 18:33:17,7.63,2.65,10.59,85.19,1249294,23,20090,-88 2021-05-27 18:33:51,4.63,2.50,10.69,85.43,1248530,23,20010,-88 2021-05-27 18:34:23,7.45,3.17,10.65,84.77,1250717,23,20043,-87 2021-05-27 18:34:54,5.40,2.60,10.63,85.08,1256931,23,20007,-87 2021-05-27 18:35:25,5.45,3.05,10.65,85.36,1269873,23,20002,-87 2021-05-27 18:35:57,4.18,2.03,10.58,85.47,1257846,23,20027,-87 2021-05-27 18:36:29,4.88,2.75,10.49,85.70,1269177,23,20433,-87 2021-05-27 18:36:59,6.25,2.88,10.49,86.00,1256875,23,20007,-87 2021-05-27 18:37:30,5.03,2.60,10.28,85.96,1256992,23,20049,-87 2021-05-27 18:38:01,3.85,2.38,10.48,85.72,1262959,23,20017,-87 2021-05-27 18:38:35,7.22,2.88,10.53,85.25,1263020,23,20003,-87 2021-05-27 18:39:08,5.47,2.10,10.49,85.07,1267698,23,20001,-86 2021-05-27 18:39:38,6.15,2.40,10.44,85.46,1258247,23,20011,-86 2021-05-27 18:40:10,5.03,2.50,10.48,85.99,1264488,23,20006,-85 2021-05-27 18:40:41,5.00,2.40,10.23,85.94,1270091,23,20005,-86 2021-05-27 18:41:12,6.45,2.53,10.33,86.43,1275418,23,20028,-86 2021-05-27 18:41:42,5.57,2.55,10.34,86.24,1257156,23,20268,-86 2021-05-27 18:42:13,4.38,2.40,10.34,86.20,1268060,23,19998,-87 2021-05-27 18:42:44,5.72,2.22,10.39,86.29,1269092,23,20053,-86 2021-05-27 18:43:16,4.03,2.35,10.29,86.28,1262516,23,20002,-86 2021-05-27 18:43:52,5.82,2.33,10.33,86.36,1258078,23,20011,-85 2021-05-27 18:44:30,4.63,2.55,10.33,86.44,1260868,23,20020,-88 2021-05-27 18:45:00,5.25,2.65,10.31,86.88,1263014,23,19994,-85 2021-05-27 18:45:33,5.55,2.90,10.24,86.88,1263188,23,20014,-86 2021-05-27 18:46:03,5.88,2.60,10.24,87.04,1274597,23,20012,-87 2021-05-27 18:46:35,5.43,2.95,10.27,86.41,1262782,23,20013,-86 2021-05-27 18:47:05,5.80,3.22,10.10,87.16,1268078,23,20094,-86 2021-05-27 18:47:39,7.38,3.70,10.19,86.91,1256227,23,20026,-87 2021-05-27 18:48:11,8.07,3.08,10.01,86.33,1256339,23,20329,-86 2021-05-27 18:48:42,5.75,2.95,10.28,86.56,1262662,23,19999,-86 2021-05-27 18:49:13,6.82,2.70,10.15,86.28,1255878,23,20002,-86 2021-05-27 18:49:43,6.45,2.50,10.07,86.78,1263384,23,20006,-86 2021-05-27 18:50:18,5.22,2.47,10.06,86.83,1270644,23,20022,-87 2021-05-27 18:50:49,5.47,2.40,10.17,86.53,1271205,23,19990,-86 2021-05-27 18:51:43,6.15,2.78,10.27,86.81,1264131,23,20013,-85 2021-05-27 18:52:14,7.03,2.90,10.12,86.95,1264763,23,20002,-84 2021-05-27 20:31:12,8.43,5.95,10.23,96.92,1266229,23,20080,-89 2021-05-27 22:01:37,11.60,8.63,10.35,96.66,1280309,23,20017,-80 2021-05-27 23:02:32,9.75,7.10,9.74,100.00,1285076,23,20016,-82