2021-05-27 00:00:31,4.95,2.03,7.71,100.00,1036685,28,20029,-87 2021-05-27 00:01:02,2.80,2.00,7.89,100.00,1032502,28,20026,-84 2021-05-27 00:01:32,2.85,1.50,7.92,100.00,1036608,28,20033,-85 2021-05-27 00:02:03,3.13,1.73,7.73,100.00,1032616,28,20053,-84 2021-05-27 00:02:33,3.85,1.60,7.35,100.00,1032440,28,20049,-82 2021-05-27 00:03:05,2.88,1.65,7.96,100.00,1036510,28,20037,-83 2021-05-27 00:03:35,2.67,1.83,7.81,100.00,1028451,28,20039,-81 2021-05-27 00:04:07,2.90,1.90,7.77,100.00,1040582,28,20381,-81 2021-05-27 00:04:37,3.80,1.75,7.98,100.00,1032634,28,20029,-81 2021-05-27 00:05:08,2.83,1.85,8.11,100.00,1036416,28,20041,-82 2021-05-27 00:05:39,3.20,2.10,7.96,100.00,1028810,28,20030,-83 2021-05-27 00:06:10,2.88,1.75,7.98,100.00,1032537,28,20061,-84 2021-05-27 00:06:40,4.07,1.70,7.25,100.00,1036802,28,20540,-85 2021-05-27 00:07:11,2.97,1.60,7.59,100.00,1028447,28,20466,-85 2021-05-27 00:07:42,3.45,1.75,7.42,100.00,1025147,29,20050,-84 2021-05-27 00:08:12,3.53,1.70,7.40,100.00,1032534,28,20028,-88 2021-05-27 00:08:43,2.63,1.80,7.21,100.00,1040694,28,20033,-85 2021-05-27 00:09:14,3.92,1.90,7.37,100.00,1040704,28,20017,-85 2021-05-27 00:09:44,3.67,2.03,7.97,100.00,1036912,28,20034,-86 2021-05-27 00:10:17,3.55,1.77,7.32,100.00,1028788,28,20564,-89 2021-05-27 00:10:47,3.85,1.85,7.77,100.00,1040465,28,20037,-85 2021-05-27 00:11:18,3.35,1.98,7.85,100.00,1029077,28,20039,-89 2021-05-27 00:11:48,5.75,2.33,7.64,100.00,1032910,28,20022,-89 2021-05-27 00:12:19,3.13,1.80,7.67,100.00,1041041,28,20530,-86 2021-05-27 00:12:49,3.10,1.90,7.86,100.00,1037380,28,20026,-90 2021-05-27 00:13:19,4.15,2.25,7.85,100.00,1037433,28,20101,-90 2021-05-27 00:13:50,4.00,1.95,7.91,100.00,1037629,28,20025,-91 2021-05-27 00:14:20,3.40,2.30,7.74,100.00,1029546,28,20019,-92 2021-05-27 00:14:51,3.70,1.88,7.31,100.00,1037999,28,20022,-89 2021-05-27 00:15:24,2.45,1.65,7.29,100.00,1037846,28,20076,-89 2021-05-27 00:15:55,2.85,1.83,7.26,100.00,1033786,28,20058,-89 2021-05-27 00:16:25,4.00,2.08,7.72,100.00,1041726,28,20107,-91 2021-05-27 00:16:56,3.75,1.85,7.89,100.00,1029437,28,20037,-93 2021-05-27 00:17:26,3.72,2.03,8.06,100.00,1029924,28,20027,-88 2021-05-27 00:17:57,4.25,2.13,7.84,100.00,1037606,28,20063,-93 2021-05-27 00:18:28,4.80,1.88,7.64,100.00,1029756,28,20041,-90 2021-05-27 00:18:58,3.25,2.00,7.65,100.00,1021796,28,20039,-91 2021-05-27 00:19:29,3.58,2.20,6.85,100.00,1029714,28,20098,-91 2021-05-27 00:19:59,3.45,1.73,7.89,100.00,1038003,28,20547,-93 2021-05-27 00:20:30,4.03,1.45,7.42,100.00,1030107,28,20030,-92 2021-05-27 00:21:01,3.72,2.00,7.85,100.00,1037952,28,20025,-93 2021-05-27 00:21:31,3.05,1.50,7.05,100.00,1033513,28,20105,-92 2021-05-27 00:22:02,3.05,1.80,7.00,100.00,1025928,28,20051,-90 2021-05-27 00:22:32,2.92,1.92,7.93,100.00,1042332,28,20068,-92 2021-05-27 00:23:03,2.88,1.63,7.87,100.00,1034065,28,20054,-90 2021-05-27 00:23:33,4.13,1.90,7.71,100.00,1025832,28,20039,-92 2021-05-27 00:24:05,3.30,2.00,7.93,100.00,1038451,28,20033,-91 2021-05-27 00:24:38,4.55,2.17,7.79,100.00,1030076,28,20062,-91 2021-05-27 00:25:09,4.03,2.30,7.49,100.00,1033512,28,20034,-93 2021-05-27 00:25:40,3.13,2.08,7.48,100.00,1034118,28,20034,-93 2021-05-27 00:26:10,2.83,1.70,7.76,100.00,1038208,28,20022,-93 2021-05-27 00:26:41,5.38,2.10,7.51,100.00,1025732,28,20302,-90 2021-05-27 00:27:11,2.60,1.70,7.94,100.00,1036589,28,20405,-84 2021-05-27 00:27:43,4.20,2.20,7.88,100.00,1017148,29,20035,-85 2021-05-27 00:28:13,3.17,2.00,7.78,100.00,1033552,28,20022,-87 2021-05-27 00:28:44,4.05,2.10,8.06,100.00,1017781,29,20032,-83 2021-05-27 00:29:15,4.97,2.20,7.73,100.00,1033497,28,20023,-87 2021-05-27 00:29:45,3.10,1.90,7.79,100.00,1033378,28,20022,-90 2021-05-27 00:30:16,2.70,1.77,8.06,100.00,1032827,28,20029,-85 2021-05-27 00:30:47,3.53,1.98,8.08,100.00,1028885,28,20023,-88 2021-05-27 00:31:17,3.55,2.10,8.11,100.00,1037504,28,20022,-84 2021-05-27 00:31:48,3.63,2.17,7.48,100.00,1029511,28,20030,-84 2021-05-27 00:32:19,3.72,2.22,8.10,100.00,1024512,29,20034,-83 2021-05-27 00:32:52,3.40,1.90,7.25,100.00,1041700,28,20025,-85 2021-05-27 00:33:24,5.13,2.53,7.69,100.00,1029077,28,20106,-87 2021-05-27 00:33:54,5.30,2.63,7.56,100.00,1041476,28,20041,-87 2021-05-27 00:34:25,3.80,2.00,7.96,100.00,1021544,28,20012,-83 2021-05-27 00:34:57,4.15,2.05,7.98,100.00,1036788,28,20037,-87 2021-05-27 00:35:27,4.68,1.98,7.92,100.00,1017301,29,20087,-86 2021-05-27 00:35:58,3.10,2.05,7.79,100.00,1036691,28,20022,-86 2021-05-27 00:36:28,4.10,2.20,7.79,100.00,1033251,28,20026,-84 2021-05-27 00:36:59,3.65,2.13,7.34,100.00,1037872,28,20030,-89 2021-05-27 00:37:29,3.45,1.95,7.37,100.00,1029031,28,20023,-92 2021-05-27 00:37:59,3.10,1.75,7.33,100.00,1038656,28,20436,-91 2021-05-27 00:38:30,3.00,1.85,7.71,100.00,1030151,28,20022,-90 2021-05-27 00:39:01,4.05,2.25,8.12,100.00,1038261,28,20055,-87 2021-05-27 00:39:31,5.72,2.22,8.10,100.00,1029970,28,20023,-91 2021-05-27 00:40:09,3.90,1.88,7.87,100.00,1026579,28,20024,-87 2021-05-27 00:40:39,3.33,2.00,8.03,100.00,1034316,28,20022,-90 2021-05-27 00:41:10,3.40,2.13,7.96,100.00,1034848,28,20019,-84 2021-05-27 00:41:40,3.10,2.03,7.69,100.00,1039423,28,20018,-83 2021-05-27 00:42:10,3.15,1.83,7.87,100.00,1035565,28,20050,-89 2021-05-27 00:42:41,5.68,2.08,7.43,100.00,1035359,28,20026,-88 2021-05-27 00:43:13,3.30,1.98,7.96,100.00,1047797,28,20074,-91 2021-05-27 00:43:44,5.15,2.45,7.69,100.00,1031569,28,20089,-85 2021-05-27 00:44:27,4.20,2.00,7.74,100.00,1035674,28,20049,-87 2021-05-27 00:45:03,6.95,2.60,7.59,100.00,1035134,28,20053,-85 2021-05-27 00:45:35,4.38,2.20,7.68,100.00,1035011,28,20145,-88 2021-05-27 00:46:06,3.42,1.98,7.85,100.00,1041313,28,20165,-85 2021-05-27 00:46:37,5.35,2.30,7.97,100.00,1025635,28,20016,-84 2021-05-27 00:47:09,4.30,2.40,7.77,100.00,1033040,28,20026,-83 2021-05-27 00:47:40,3.72,2.45,7.87,100.00,1029688,28,20035,-85 2021-05-27 00:48:33,3.03,2.20,7.54,100.00,1036581,28,20018,-86 2021-05-27 00:49:05,3.28,1.90,7.80,100.00,1036955,28,20098,-85 2021-05-27 00:49:37,3.45,2.08,7.24,100.00,1032422,28,20026,-85 2021-05-27 00:50:24,3.05,2.08,8.05,100.00,1032447,28,20088,-86 2021-05-27 00:50:54,3.53,2.10,7.95,100.00,1047647,28,20021,-86 2021-05-27 00:51:27,4.47,2.33,8.07,100.00,1040843,28,20018,-87 2021-05-27 00:51:59,5.93,2.17,7.69,100.00,1032372,28,20078,-86 2021-05-27 00:52:30,3.35,2.10,7.87,100.00,1032554,28,20026,-84 2021-05-27 00:53:01,4.07,2.25,7.66,100.00,1032521,28,20015,-86 2021-05-27 00:53:32,4.03,2.50,7.97,100.00,1040625,28,20017,-83 2021-05-27 00:54:04,3.40,2.35,7.95,100.00,1040838,28,20052,-87 2021-05-27 00:54:35,3.88,2.10,7.68,100.00,1032558,28,20033,-85 2021-05-27 00:55:06,3.80,2.20,7.84,100.00,1024632,28,20063,-85 2021-05-27 00:55:36,3.25,2.00,7.71,100.00,1028476,28,20506,-83 2021-05-27 00:56:07,4.43,2.58,7.77,100.00,1036624,28,20080,-83 2021-05-27 00:56:38,5.10,2.38,7.41,100.00,1032557,28,20421,-88 2021-05-27 00:57:09,4.38,2.40,7.84,100.00,1028991,28,20122,-88 2021-05-27 00:57:39,4.25,2.17,7.66,100.00,1029154,28,20093,-85 2021-05-27 00:58:10,4.93,2.15,7.83,100.00,1032446,28,20022,-86 2021-05-27 00:58:42,4.45,2.25,7.80,100.00,1037053,28,20018,-87 2021-05-27 00:59:15,3.35,2.10,7.84,100.00,1028717,28,20133,-83 2021-05-27 00:59:46,8.02,2.50,7.83,100.00,1035845,28,20037,-87 2021-05-27 01:00:18,3.97,2.40,7.51,100.00,1024460,28,20030,-86 2021-05-27 01:00:48,3.30,2.10,7.74,100.00,1032815,28,20098,-87 2021-05-27 01:01:18,4.43,2.58,7.92,100.00,1040715,28,20539,-84 2021-05-27 01:01:52,4.13,2.30,7.90,100.00,1028302,28,20018,-90 2021-05-27 01:02:23,3.78,2.33,7.96,100.00,1032604,28,20058,-86 2021-05-27 01:02:54,3.70,2.22,7.73,100.00,1024508,28,20016,-88 2021-05-27 01:03:24,4.20,2.47,7.92,100.00,1036215,28,20038,-86 2021-05-27 01:03:55,4.47,2.58,7.79,100.00,1029398,28,20038,-87 2021-05-27 01:04:28,3.53,2.33,7.90,100.00,1041041,28,20083,-85 2021-05-27 01:04:58,3.35,2.50,7.75,100.00,1032789,28,20461,-86 2021-05-27 01:05:29,4.60,2.78,7.99,100.00,1032850,28,20023,-90 2021-05-27 01:06:01,6.00,2.60,7.83,100.00,1040941,28,20024,-83 2021-05-27 01:06:31,4.25,2.38,7.48,100.00,1028547,28,20023,-87 2021-05-27 01:07:02,3.97,2.60,7.14,100.00,1041037,28,20017,-90 2021-05-27 01:07:33,5.07,2.65,7.95,100.00,1028710,28,20027,-86 2021-05-27 01:08:05,5.35,2.45,7.61,100.00,1032437,28,20134,-87 2021-05-27 01:08:36,4.88,2.53,7.92,100.00,1036720,28,20030,-87 2021-05-27 01:09:07,5.90,2.58,7.61,100.00,1028569,28,20090,-93 2021-05-27 01:09:37,6.00,2.85,7.90,100.00,1036482,28,20128,-88 2021-05-27 01:10:09,6.20,2.80,7.35,100.00,1020311,29,20016,-90 2021-05-27 01:10:39,5.05,2.63,7.76,100.00,1032265,28,20062,-86 2021-05-27 01:11:10,5.93,2.65,7.93,100.00,1032106,28,20049,-86 2021-05-27 01:11:40,4.53,2.47,7.92,100.00,1028248,28,20038,-86 2021-05-27 01:12:12,4.88,3.00,7.57,100.00,1032550,28,20026,-88 2021-05-27 01:12:43,4.88,3.40,7.46,100.00,1036254,28,20026,-86 2021-05-27 01:13:13,4.35,2.95,7.96,100.00,1032097,28,20015,-88 2021-05-27 01:13:44,4.65,3.28,7.96,100.00,1028387,28,20520,-88 2021-05-27 01:14:35,4.97,2.97,7.15,100.00,1032224,28,20026,-83 2021-05-27 01:15:28,4.97,2.85,7.88,100.00,1024507,28,20039,-86 2021-05-27 01:15:58,4.57,2.58,7.84,100.00,1036395,28,20515,-88 2021-05-27 01:16:29,6.32,3.22,7.82,100.00,1028601,28,20029,-90 2021-05-27 01:16:59,3.70,2.75,7.94,100.00,1036348,28,20618,-81 2021-05-27 01:17:30,5.30,3.15,7.98,100.00,1032315,28,20049,-86 2021-05-27 01:18:11,6.07,3.17,7.99,100.00,1028080,28,20082,-86 2021-05-27 01:18:41,4.28,2.78,7.95,100.00,1032411,28,20022,-85 2021-05-27 01:19:12,8.15,2.88,7.96,100.00,1032146,28,20465,-83 2021-05-27 01:19:42,5.35,2.75,7.46,100.00,1024207,29,20042,-83 2021-05-27 01:20:13,4.25,2.70,7.37,100.00,1036496,28,20022,-85 2021-05-27 01:20:54,5.28,3.75,7.81,100.00,1040442,28,20033,-89 2021-05-27 01:21:24,5.57,3.22,7.81,100.00,1040470,28,20112,-89 2021-05-27 01:21:55,4.25,3.13,6.84,100.00,1024368,29,20463,-87 2021-05-27 01:22:25,6.10,3.00,7.67,100.00,1036246,28,20030,-83 2021-05-27 01:22:55,4.05,2.63,7.24,100.00,1036515,28,20026,-85 2021-05-27 01:23:26,6.07,3.20,7.46,100.00,1036387,28,20381,-89 2021-05-27 01:23:57,4.78,2.90,7.95,100.00,1024251,28,20034,-85 2021-05-27 01:24:28,4.82,3.05,6.94,100.00,1036266,28,20080,-84 2021-05-27 01:24:59,6.55,3.08,7.32,100.00,1040618,28,20500,-85 2021-05-27 01:25:32,5.80,3.30,7.89,100.00,1028246,28,20055,-85 2021-05-27 01:26:05,4.85,3.15,7.69,100.00,1032337,28,20498,-89 2021-05-27 01:26:36,6.57,3.50,7.45,100.00,1032628,28,20018,-83 2021-05-27 01:27:06,4.50,2.80,7.93,100.00,1024632,28,20029,-84 2021-05-27 01:27:37,4.20,2.65,7.95,100.00,1040667,28,20021,-88 2021-05-27 01:28:08,5.88,3.30,7.91,100.00,1020664,29,20467,-87 2021-05-27 01:28:39,5.00,3.20,7.57,100.00,1033386,28,20454,-85 2021-05-27 01:29:09,5.75,3.15,7.93,100.00,1032928,28,20065,-84 2021-05-27 01:29:41,4.40,3.08,7.95,100.00,1028936,28,20089,-87 2021-05-27 01:30:12,5.75,2.85,7.69,100.00,1040701,28,20480,-84 2021-05-27 01:30:42,5.95,3.33,7.76,100.00,1024492,28,20110,-82 2021-05-27 01:31:13,4.95,3.03,7.36,100.00,1024633,29,20028,-89 2021-05-27 01:31:44,5.03,2.80,7.72,100.00,1036769,28,20025,-87 2021-05-27 01:32:15,4.88,2.95,7.66,100.00,1028597,28,20027,-87 2021-05-27 01:32:45,4.72,2.83,7.91,100.00,1024861,28,20031,-89 2021-05-27 01:33:18,4.18,2.67,7.86,100.00,1032798,28,20053,-87 2021-05-27 01:33:48,5.22,2.90,7.63,100.00,1038302,28,20022,-89 2021-05-27 01:34:19,4.88,2.97,7.91,100.00,1030141,28,20027,-91 2021-05-27 01:34:52,5.55,2.90,7.86,100.00,1030865,28,20015,-88 2021-05-27 01:35:24,4.95,2.55,7.90,100.00,1034619,28,20022,-90 2021-05-27 01:35:56,4.85,2.58,7.63,100.00,1038406,28,20026,-89 2021-05-27 01:36:26,4.53,2.85,7.55,100.00,1026883,28,20023,-90 2021-05-27 01:36:57,5.25,3.08,7.36,100.00,1034889,28,20466,-91 2021-05-27 01:37:28,7.13,2.95,7.64,100.00,1030658,28,20474,-89 2021-05-27 01:37:58,5.25,2.92,7.98,100.00,1037995,28,20065,-93 2021-05-27 01:38:30,5.80,3.33,7.86,100.00,1026418,28,20023,-90 2021-05-27 01:39:00,5.50,3.22,7.90,100.00,1038826,28,20057,-86 2021-05-27 01:39:30,5.88,3.45,7.49,100.00,1027470,28,20031,-89 2021-05-27 01:40:01,4.65,2.53,7.78,100.00,1039751,28,20568,-90 2021-05-27 01:40:32,5.10,3.33,7.84,100.00,1028123,28,20019,-90 2021-05-27 01:41:03,5.95,3.03,7.48,100.00,1031789,28,20023,-90 2021-05-27 01:41:37,5.57,3.35,7.77,100.00,1034065,28,20038,-90 2021-05-27 01:42:07,5.85,2.80,7.82,100.00,1022314,29,20063,-84 2021-05-27 01:42:41,5.53,3.30,7.52,100.00,1042463,28,20079,-85 2021-05-27 01:43:14,5.65,3.10,7.87,100.00,1026525,28,20023,-88 2021-05-27 01:43:45,4.40,3.20,7.91,100.00,1022029,28,20015,-85 2021-05-27 01:44:15,4.75,2.75,7.74,100.00,1033844,28,20109,-90 2021-05-27 01:44:46,5.75,2.95,7.41,100.00,1038442,28,20025,-87 2021-05-27 01:45:18,4.97,3.05,7.86,100.00,1034992,28,20493,-85 2021-05-27 01:45:50,5.15,3.13,7.71,100.00,1030226,28,20137,-90 2021-05-27 01:46:20,4.35,2.90,7.32,100.00,1031317,28,20109,-84 2021-05-27 01:46:51,5.38,2.70,7.47,100.00,1042873,28,20021,-86 2021-05-27 01:47:21,7.10,3.22,6.90,100.00,1039272,28,20041,-90 2021-05-27 01:47:55,5.32,2.90,7.76,100.00,1043109,28,20021,-89 2021-05-27 01:48:26,4.63,3.35,7.59,100.00,1030462,28,20026,-86 2021-05-27 01:48:56,5.05,2.67,7.84,100.00,1026402,28,20565,-86 2021-05-27 01:49:27,4.32,3.05,7.60,100.00,1034501,28,20469,-87 2021-05-27 01:49:58,5.43,3.33,7.11,100.00,1038690,28,20026,-87 2021-05-27 01:50:29,5.22,2.88,7.91,100.00,1039081,28,20064,-90 2021-05-27 01:51:00,5.60,3.10,7.73,100.00,1038993,28,20108,-88 2021-05-27 01:51:31,4.22,2.70,7.67,100.00,1031105,28,20031,-89 2021-05-27 01:52:01,4.68,2.72,7.71,100.00,1023280,29,20034,-83 2021-05-27 01:52:31,4.55,2.80,6.98,100.00,1034681,28,20026,-86 2021-05-27 01:53:03,4.25,2.53,7.20,100.00,1043386,28,20029,-84 2021-05-27 01:53:34,5.15,2.80,7.79,100.00,1027590,28,20019,-87 2021-05-27 01:54:04,3.47,2.40,7.80,100.00,1038904,28,20025,-84 2021-05-27 01:54:39,4.55,3.00,7.93,100.00,1034991,28,20390,-84 2021-05-27 01:55:09,4.85,2.90,7.13,100.00,1028242,28,20031,-85 2021-05-27 01:55:48,4.97,2.80,7.38,100.00,1031675,28,20022,-85 2021-05-27 01:56:19,6.35,2.85,7.72,100.00,1030763,28,20031,-85 2021-05-27 01:56:49,3.45,2.55,7.34,100.00,1039056,28,20025,-87 2021-05-27 01:57:19,5.47,3.00,7.92,100.00,1036390,28,20018,-85 2021-05-27 01:57:50,4.35,2.45,7.53,100.00,1026890,28,20107,-89 2021-05-27 01:58:22,5.32,2.67,7.92,100.00,1035013,28,20089,-84 2021-05-27 01:59:01,5.05,2.90,7.59,100.00,1038753,28,20018,-85 2021-05-27 01:59:31,5.95,2.65,7.83,100.00,1038563,28,20044,-83 2021-05-27 02:00:04,5.03,2.55,7.80,100.00,1030869,28,20031,-92 2021-05-27 02:00:34,4.25,2.78,7.77,100.00,1034766,28,20026,-87 2021-05-27 02:01:05,4.63,2.80,7.76,100.00,1038773,28,20021,-89 2021-05-27 02:01:36,5.28,2.33,7.84,100.00,1030451,28,20035,-87 2021-05-27 02:02:06,4.65,2.78,7.62,100.00,1042591,28,20025,-87 2021-05-27 02:02:37,5.25,3.15,7.70,100.00,1030460,28,20023,-85 2021-05-27 02:03:07,3.80,2.35,7.79,100.00,1029644,28,20097,-89 2021-05-27 02:03:38,4.97,3.20,7.60,100.00,1034564,28,20022,-87 2021-05-27 02:04:09,4.80,2.88,7.36,100.00,1022233,29,20043,-83 2021-05-27 02:04:41,4.53,2.85,7.62,100.00,1038644,28,20045,-87 2021-05-27 02:05:12,6.05,3.10,7.82,100.00,1026316,28,20054,-84 2021-05-27 02:05:44,6.15,3.05,7.68,100.00,1038707,28,20493,-83 2021-05-27 02:06:14,5.38,2.60,7.82,100.00,1026548,29,20042,-84 2021-05-27 02:06:45,4.97,3.10,7.46,100.00,1038358,28,20512,-88 2021-05-27 02:07:15,5.63,2.72,7.55,100.00,1029448,28,20457,-80 2021-05-27 02:07:46,6.18,2.33,7.46,100.00,1037887,28,20144,-82 2021-05-27 02:08:19,4.88,2.97,7.62,100.00,1033447,28,20034,-83 2021-05-27 02:09:08,4.93,2.80,7.89,100.00,1029680,28,20027,-81 2021-05-27 02:09:39,4.75,2.67,7.49,100.00,1037857,28,20113,-80 2021-05-27 02:10:10,6.80,2.90,7.68,100.00,1030108,28,20049,-82 2021-05-27 02:10:40,4.43,3.13,7.52,100.00,1030357,28,20018,-88 2021-05-27 02:11:11,4.95,2.90,7.01,100.00,1026630,28,20027,-82 2021-05-27 02:11:43,3.63,2.80,7.67,100.00,1038017,28,20030,-81 2021-05-27 02:12:13,3.92,2.80,7.49,100.00,1034196,28,20022,-84 2021-05-27 02:12:44,6.30,3.13,7.65,100.00,1030175,28,20033,-81 2021-05-27 02:13:14,4.10,2.92,7.62,100.00,1042455,28,20027,-84 2021-05-27 02:13:45,4.90,3.10,7.43,100.00,1030639,28,20031,-81 2021-05-27 02:14:16,4.40,2.75,7.77,100.00,1030478,28,20109,-84 2021-05-27 02:14:46,5.35,3.58,7.78,100.00,1046618,28,20029,-85 2021-05-27 02:15:17,5.95,2.88,7.68,100.00,1034585,28,20063,-80 2021-05-27 02:15:47,4.40,2.58,7.80,100.00,1034409,28,20074,-83 2021-05-27 02:16:18,4.57,2.38,7.83,100.00,1046337,28,20021,-87 2021-05-27 02:16:48,4.70,2.70,7.56,100.00,1038068,28,20033,-87 2021-05-27 02:17:19,4.60,2.50,6.70,100.00,1038011,28,20026,-90 2021-05-27 02:17:50,5.72,2.80,7.83,100.00,1026733,29,20063,-81 2021-05-27 02:18:20,5.50,2.65,7.11,100.00,1026600,29,20053,-82 2021-05-27 02:18:51,5.47,2.55,7.53,100.00,1022828,29,20035,-84 2021-05-27 02:19:21,4.28,2.70,7.76,100.00,1034723,28,20057,-88 2021-05-27 02:19:51,4.65,3.17,7.53,100.00,1030858,28,20027,-82 2021-05-27 02:20:22,5.82,2.88,7.57,100.00,1038666,28,20025,-87 2021-05-27 02:20:52,5.22,2.60,7.77,100.00,1038882,28,20033,-86 2021-05-27 02:21:23,4.93,2.42,7.86,100.00,1026531,28,20052,-88 2021-05-27 02:21:53,4.63,2.92,7.54,100.00,1034770,28,20054,-86 2021-05-27 02:22:24,5.35,2.92,7.46,100.00,1030513,28,20399,-90 2021-05-27 02:22:54,4.05,2.55,7.79,100.00,1030937,28,20101,-85 2021-05-27 02:23:25,5.53,3.22,7.56,100.00,1038952,28,20028,-84 2021-05-27 02:23:56,3.88,2.67,7.40,100.00,1034711,28,20095,-88 2021-05-27 02:24:26,4.90,2.67,7.81,100.00,1030754,28,20033,-89 2021-05-27 02:24:57,6.88,3.20,7.74,100.00,1038531,28,20041,-89 2021-05-27 02:25:27,5.10,2.72,7.38,100.00,1026453,29,20042,-91 2021-05-27 02:25:58,5.85,2.55,7.33,100.00,1035048,28,20018,-89 2021-05-27 02:26:28,5.07,2.72,7.59,100.00,1035723,28,20022,-90 2021-05-27 02:26:59,4.00,2.75,7.74,100.00,1036751,28,20026,-90 2021-05-27 02:27:29,6.03,2.83,7.50,100.00,1039909,28,20026,-91 2021-05-27 02:28:00,4.90,2.67,7.69,100.00,1035630,28,20049,-91 2021-05-27 02:28:30,5.43,2.25,7.92,100.00,1044866,28,20025,-89 2021-05-27 02:29:01,4.38,2.78,7.43,100.00,1048527,28,20029,-90 2021-05-27 02:29:31,4.15,2.75,7.14,100.00,1036472,28,20033,-89 2021-05-27 02:30:03,5.28,3.20,7.52,100.00,1028381,28,20032,-91 2021-05-27 02:30:34,4.40,2.78,7.36,100.00,1041098,28,20002,-86 2021-05-27 02:31:04,4.32,2.80,7.81,100.00,1037579,28,19998,-84 2021-05-27 02:31:35,4.63,2.75,7.02,100.00,1037399,28,20037,-82 2021-05-27 02:32:05,6.40,2.70,7.67,100.00,1029319,29,20038,-86 2021-05-27 02:32:36,5.10,2.90,6.93,100.00,1041264,28,20048,-83 2021-05-27 02:33:06,5.05,2.72,7.08,100.00,1045421,28,20009,-85 2021-05-27 02:33:37,5.18,2.78,7.34,100.00,1036932,28,20018,-89 2021-05-27 02:34:08,4.25,2.70,7.61,100.00,1036594,28,20106,-91 2021-05-27 02:34:38,5.88,2.92,7.19,100.00,1040729,28,20022,-86 2021-05-27 02:35:09,4.43,2.75,7.68,100.00,1036785,28,20038,-91 2021-05-27 02:35:40,4.22,2.70,7.64,100.00,1028131,28,20023,-88 2021-05-27 02:36:11,4.70,2.83,7.49,100.00,1043852,28,20018,-88 2021-05-27 02:36:41,4.20,2.38,7.77,100.00,1035136,28,20022,-85 2021-05-27 02:37:12,4.10,2.75,7.63,100.00,1030652,28,20037,-86 2021-05-27 02:37:42,5.25,2.67,7.65,100.00,1043071,28,20025,-86 2021-05-27 02:38:12,3.53,2.50,7.46,100.00,1030442,28,20054,-83 2021-05-27 02:38:43,3.72,2.63,7.51,100.00,1030291,28,20035,-87 2021-05-27 02:39:15,4.63,2.30,7.72,100.00,1038152,28,20104,-84 2021-05-27 02:39:46,4.68,2.90,7.63,100.00,1022359,28,20257,-87 2021-05-27 02:40:17,6.75,3.10,7.12,100.00,1038061,28,20022,-83 2021-05-27 02:40:47,6.72,3.13,7.22,100.00,1037675,28,20064,-89 2021-05-27 02:41:20,4.90,2.47,6.50,100.00,1034135,28,20496,-85 2021-05-27 02:41:51,4.38,2.50,6.76,100.00,1042275,28,20053,-88 2021-05-27 02:42:21,5.45,2.90,7.73,100.00,1041916,28,20021,-87 2021-05-27 02:42:52,5.88,2.83,6.87,100.00,1037004,28,20073,-81 2021-05-27 02:43:23,5.10,2.58,7.44,100.00,1025334,28,20411,-89 2021-05-27 02:43:54,4.75,2.42,7.40,100.00,1028676,28,20023,-85 2021-05-27 02:44:24,4.45,2.60,7.78,100.00,1037092,28,20021,-83 2021-05-27 02:44:55,3.60,2.40,7.79,100.00,1032672,28,20489,-86 2021-05-27 02:45:26,3.47,2.40,7.75,100.00,1028263,28,20144,-84 2021-05-27 02:45:56,6.25,3.30,7.47,100.00,1027682,28,20042,-86 2021-05-27 02:46:27,5.55,2.58,7.36,100.00,1037137,28,20079,-88 2021-05-27 02:46:57,7.85,3.53,7.56,100.00,1033199,28,20481,-87 2021-05-27 02:47:28,4.65,2.58,7.65,100.00,1025666,28,20087,-90 2021-05-27 02:47:59,3.25,2.13,7.52,100.00,1029296,28,20030,-90 2021-05-27 02:48:29,4.82,2.40,7.58,100.00,1033467,28,20027,-89 2021-05-27 02:49:00,3.88,2.33,7.21,100.00,1025347,28,20024,-91 2021-05-27 02:49:31,6.88,2.70,7.08,100.00,1029482,28,20022,-91 2021-05-27 02:50:01,4.35,2.60,7.36,100.00,1037403,28,20023,-89 2021-05-27 02:50:32,4.18,2.90,6.61,100.00,1034421,28,20026,-90 2021-05-27 02:51:02,3.78,2.65,6.68,100.00,1037952,28,20032,-91 2021-05-27 02:51:33,6.85,3.00,6.55,100.00,1030370,28,20022,-88 2021-05-27 02:52:03,5.75,2.88,6.82,100.00,1030719,28,20022,-88 2021-05-27 02:52:34,4.57,2.50,7.40,100.00,1030940,28,20051,-85 2021-05-27 02:53:05,4.55,2.50,6.69,100.00,1038817,28,20041,-91 2021-05-27 02:53:36,3.47,2.60,7.42,100.00,1030874,28,20049,-88 2021-05-27 02:54:06,4.65,2.20,7.45,100.00,1026562,29,20031,-88 2021-05-27 02:54:37,5.50,2.47,7.32,100.00,1034744,28,20022,-91 2021-05-27 02:55:08,5.38,2.85,7.38,100.00,1038464,28,20041,-91 2021-05-27 02:55:38,4.57,2.20,7.48,100.00,1043861,28,20036,-88 2021-05-27 02:56:08,6.45,2.75,7.50,100.00,1039323,28,20068,-88 2021-05-27 02:56:39,6.38,2.70,7.50,100.00,1031252,28,20026,-92 2021-05-27 02:57:10,6.68,2.85,6.86,100.00,1043330,28,20075,-87 2021-05-27 02:57:40,3.85,2.40,7.30,100.00,1031076,28,20094,-92 2021-05-27 02:58:11,4.30,2.90,7.36,100.00,1035262,28,20049,-91 2021-05-27 02:58:43,3.65,2.22,7.55,100.00,1027752,28,20042,-91 2021-05-27 02:59:14,7.68,2.80,7.54,100.00,1039750,28,20029,-90 2021-05-27 02:59:44,4.30,2.85,6.66,100.00,1039911,28,20028,-89 2021-05-27 03:00:15,5.65,2.83,7.15,100.00,1027884,29,20126,-91 2021-05-27 03:00:48,4.57,2.55,7.05,100.00,1039718,28,20018,-89 2021-05-27 03:01:19,3.88,2.67,7.33,100.00,1033094,28,20082,-89 2021-05-27 03:01:49,3.75,2.67,7.65,100.00,1027684,29,20015,-91 2021-05-27 03:02:20,3.90,2.97,7.66,100.00,1040075,28,20029,-91 2021-05-27 03:02:51,5.90,2.75,7.39,100.00,1039080,28,20032,-93 2021-05-27 03:03:21,4.03,2.58,7.25,100.00,1039288,28,20033,-91 2021-05-27 03:03:52,5.63,3.10,7.61,100.00,1039644,28,20069,-90 2021-05-27 03:04:22,5.70,2.85,6.75,100.00,1039684,28,20496,-90 2021-05-27 03:04:53,6.25,3.05,7.38,100.00,1043600,28,20079,-91 2021-05-27 03:05:23,4.93,2.97,6.81,100.00,1035439,28,20061,-89 2021-05-27 03:05:53,4.03,2.90,7.35,100.00,1035301,28,20029,-90 2021-05-27 03:06:24,5.65,2.63,7.62,100.00,1030721,28,20026,-87 2021-05-27 03:06:54,8.07,3.40,7.63,100.00,1034249,28,20510,-81 2021-05-27 03:07:25,5.03,3.00,6.94,100.00,1030084,28,20380,-82 2021-05-27 03:07:55,5.28,3.35,7.32,100.00,1038563,28,20535,-87 2021-05-27 03:08:27,5.38,2.78,6.94,100.00,1043290,28,20064,-83 2021-05-27 03:08:58,4.53,2.75,7.07,100.00,1030849,28,20041,-83 2021-05-27 03:09:29,4.07,2.70,6.65,100.00,1031209,28,20030,-81 2021-05-27 03:09:59,4.18,3.10,7.32,100.00,1030068,28,20391,-84 2021-05-27 03:10:29,5.28,2.60,7.09,100.00,1027062,29,20138,-87 2021-05-27 03:11:00,3.33,2.42,7.31,100.00,1038901,28,20053,-82 2021-05-27 03:11:31,4.03,2.75,6.91,100.00,1035405,28,20034,-85 2021-05-27 03:12:01,7.30,3.45,6.66,100.00,1026428,29,20051,-83 2021-05-27 03:12:32,7.70,2.85,7.65,100.00,1039126,28,20044,-91 2021-05-27 03:13:02,5.45,2.83,7.51,100.00,1031628,28,20027,-89 2021-05-27 03:13:33,4.72,2.67,6.86,100.00,1035466,28,20023,-90 2021-05-27 03:14:04,6.13,3.00,7.38,100.00,1035041,28,20026,-91 2021-05-27 03:14:35,4.20,2.72,7.49,100.00,1035171,28,20089,-86 2021-05-27 03:15:08,5.55,2.90,6.96,100.00,1039709,28,20535,-90 2021-05-27 03:15:38,6.35,3.03,6.99,100.00,1043521,28,20032,-91 2021-05-27 03:16:10,5.15,2.72,7.34,100.00,1047860,28,20032,-91 2021-05-27 03:16:40,7.25,2.90,7.71,100.00,1031150,28,20029,-89 2021-05-27 03:17:11,3.35,2.80,7.03,100.00,1031404,28,20022,-91 2021-05-27 03:17:41,6.78,3.03,6.99,100.00,1035368,28,20033,-88 2021-05-27 03:18:12,3.63,2.65,6.98,100.00,1039053,28,20025,-90 2021-05-27 03:18:43,3.63,2.60,7.33,100.00,1043168,28,20093,-91 2021-05-27 03:19:13,7.55,3.20,7.15,100.00,1039086,28,20087,-91 2021-05-27 03:19:44,4.82,2.50,7.45,100.00,1035186,28,20134,-89 2021-05-27 03:20:14,4.38,3.03,7.70,100.00,1039433,28,20493,-91 2021-05-27 03:20:45,6.55,3.05,7.21,100.00,1031292,28,20026,-91 2021-05-27 03:21:16,4.05,2.88,6.96,100.00,1034553,28,20030,-90 2021-05-27 03:21:47,4.50,3.28,6.80,100.00,1038788,28,20029,-91 2021-05-27 03:22:18,3.40,2.63,7.50,100.00,1030914,28,20022,-92 2021-05-27 03:22:48,5.50,3.20,7.73,100.00,1038822,28,20017,-91 2021-05-27 03:23:19,4.97,2.90,7.47,100.00,1026402,28,20034,-91 2021-05-27 03:23:49,5.35,3.13,7.46,100.00,1038982,28,20104,-92 2021-05-27 03:24:19,6.15,3.42,7.12,100.00,1034785,28,20014,-90 2021-05-27 03:24:50,6.35,3.00,6.99,100.00,1022803,29,20024,-91 2021-05-27 03:25:20,4.95,2.97,7.17,100.00,1038442,28,20032,-90 2021-05-27 03:25:51,5.07,3.08,7.55,100.00,1026133,28,20103,-85 2021-05-27 03:26:22,4.28,2.83,7.15,100.00,1025831,28,20090,-83 2021-05-27 03:26:53,5.47,2.67,7.68,100.00,1037729,28,20072,-82 2021-05-27 03:27:24,5.95,2.88,7.66,100.00,1038165,28,20010,-83 2021-05-27 03:27:54,4.97,2.95,7.52,100.00,1025715,29,20079,-84 2021-05-27 03:28:24,5.53,3.10,7.47,100.00,1029728,28,20110,-85 2021-05-27 03:28:55,4.05,2.60,7.58,100.00,1037732,28,20022,-84 2021-05-27 03:29:25,6.75,2.60,7.49,100.00,1033593,28,20039,-82 2021-05-27 03:29:56,5.72,3.08,7.14,100.00,1037450,28,20026,-84 2021-05-27 03:30:26,5.45,2.80,7.50,100.00,1041379,28,20029,-83 2021-05-27 03:30:57,4.70,3.25,6.90,100.00,1029253,28,20026,-86 2021-05-27 03:31:27,4.57,2.88,7.20,100.00,1033497,28,20077,-87 2021-05-27 03:31:58,4.07,2.95,7.39,100.00,1041892,28,20017,-81 2021-05-27 03:32:28,4.47,3.28,7.35,100.00,1041958,28,20040,-82 2021-05-27 03:33:00,7.70,3.08,7.22,100.00,1033460,28,20038,-86 2021-05-27 03:33:30,5.10,2.83,7.37,100.00,1029508,28,20030,-83 2021-05-27 03:34:01,4.85,2.95,6.90,100.00,1041875,28,20025,-85 2021-05-27 03:34:31,5.05,2.90,7.00,100.00,1037835,28,20028,-83 2021-05-27 03:35:03,7.63,2.90,6.90,100.00,1025494,29,20046,-81 2021-05-27 03:35:33,5.60,2.85,7.52,100.00,1029381,28,20039,-82 2021-05-27 03:36:07,4.90,3.30,7.11,100.00,1037619,28,20084,-84 2021-05-27 03:36:37,3.83,2.72,7.56,100.00,1033648,28,20026,-86 2021-05-27 03:37:08,4.10,2.88,7.30,100.00,1041628,28,20480,-83 2021-05-27 03:37:38,5.95,3.03,6.52,100.00,1041402,28,20021,-81 2021-05-27 03:38:09,4.85,2.97,6.61,100.00,1030400,28,20027,-84 2021-05-27 03:38:39,6.15,3.53,6.55,100.00,1026396,28,20015,-82 2021-05-27 03:39:11,5.15,3.38,6.80,100.00,1037200,28,20046,-85 2021-05-27 03:40:02,3.90,2.85,7.13,100.00,1021324,29,20032,-85 2021-05-27 03:40:33,8.13,3.03,7.61,100.00,1033681,28,20165,-84 2021-05-27 03:41:05,3.58,2.65,7.45,100.00,1025761,29,20446,-82 2021-05-27 03:41:36,4.97,2.70,7.48,100.00,1025684,28,20024,-90 2021-05-27 03:42:06,5.03,2.88,7.26,100.00,1029638,28,20019,-89 2021-05-27 03:42:41,4.70,3.10,7.45,100.00,1026018,29,20505,-88 2021-05-27 03:43:13,6.28,3.47,7.11,100.00,1037768,28,20026,-87 2021-05-27 03:43:45,4.75,2.50,7.34,100.00,1025280,28,20463,-87 2021-05-27 03:44:15,4.82,3.17,7.49,100.00,1037328,28,20105,-87 2021-05-27 03:44:46,5.32,3.00,7.44,100.00,1037280,28,20024,-89 2021-05-27 03:45:20,5.30,3.38,7.64,100.00,1033395,28,20046,-84 2021-05-27 03:45:51,4.18,2.92,7.35,100.00,1033554,28,20038,-85 2021-05-27 03:46:21,5.63,3.40,7.39,100.00,1034036,28,20038,-86 2021-05-27 03:46:52,4.15,3.10,7.34,100.00,1021722,29,20058,-88 2021-05-27 03:47:22,4.75,3.17,7.27,100.00,1038112,28,20057,-88 2021-05-27 03:47:53,4.30,2.88,7.26,100.00,1046072,28,20085,-86 2021-05-27 03:48:23,4.45,3.25,7.64,100.00,1021845,28,20126,-85 2021-05-27 03:48:54,5.03,3.42,7.55,100.00,1039188,28,20018,-92 2021-05-27 03:49:24,4.05,3.05,7.26,100.00,1043486,28,20029,-88 2021-05-27 03:49:55,4.80,2.97,7.61,100.00,1023088,29,20016,-92 2021-05-27 03:50:27,9.32,3.70,7.32,100.00,1039389,28,20034,-91 2021-05-27 03:50:59,4.18,3.17,7.32,100.00,1035551,28,20484,-91 2021-05-27 03:51:30,8.55,4.07,7.71,100.00,1039487,28,20053,-92 2021-05-27 03:52:01,4.78,3.65,7.65,100.00,1035149,28,20030,-90 2021-05-27 03:52:32,5.75,3.58,7.66,100.00,1031396,28,20031,-91 2021-05-27 03:53:05,4.93,3.38,7.70,100.00,1039093,28,20034,-92 2021-05-27 03:53:35,4.93,3.03,7.31,100.00,1032551,28,20061,-89 2021-05-27 03:54:06,4.50,3.25,7.63,100.00,1031192,28,20095,-91 2021-05-27 03:54:36,5.13,3.40,7.41,100.00,1035354,28,20140,-88 2021-05-27 03:55:08,5.68,3.28,7.55,100.00,1031241,28,20033,-90 2021-05-27 03:55:39,6.60,3.40,6.95,100.00,1035346,28,20110,-89 2021-05-27 03:56:09,6.88,3.70,6.76,100.00,1035121,28,20026,-90 2021-05-27 03:56:40,7.35,3.85,7.00,100.00,1039257,28,20026,-91 2021-05-27 03:57:10,5.10,3.00,7.20,100.00,1035147,28,20106,-90 2021-05-27 03:57:42,5.97,3.00,6.88,100.00,1031768,28,20031,-90 2021-05-27 03:58:32,10.43,3.92,6.86,100.00,1034932,28,20153,-89 2021-05-27 03:59:21,4.97,3.00,7.47,100.00,1035982,28,20073,-89 2021-05-27 04:00:10,5.00,3.33,7.54,100.00,1034562,28,20022,-82 2021-05-27 04:00:45,4.72,3.33,7.44,100.00,1038115,28,20026,-88 2021-05-27 04:01:17,4.50,2.90,7.57,100.00,1034422,28,20023,-86 2021-05-27 04:01:48,5.15,3.38,7.68,100.00,1022661,29,20032,-85 2021-05-27 04:02:18,7.32,3.10,6.93,100.00,1027071,28,20016,-84 2021-05-27 04:02:49,4.93,3.20,7.71,100.00,1030933,28,20090,-84 2021-05-27 04:03:22,4.88,3.03,7.41,100.00,1038398,28,20089,-87 2021-05-27 04:04:10,4.93,3.58,7.62,100.00,1023036,29,20185,-86 2021-05-27 04:05:01,6.45,2.97,7.27,100.00,1038756,28,20018,-83 2021-05-27 04:05:50,3.95,2.92,7.29,100.00,1038994,28,20026,-87 2021-05-27 04:06:39,5.10,3.17,7.70,100.00,1029877,28,20039,-89 2021-05-27 04:07:16,4.50,3.17,7.63,100.00,1026483,28,20042,-84 2021-05-27 04:07:46,4.72,3.40,7.64,100.00,1037820,28,20072,-83 2021-05-27 04:08:17,7.15,3.25,7.49,100.00,1030031,28,20038,-85 2021-05-27 04:08:47,6.18,3.75,7.56,100.00,1042390,28,20052,-82 2021-05-27 04:09:18,6.18,3.40,7.44,100.00,1034040,28,20429,-83 2021-05-27 04:09:48,5.68,4.05,7.63,100.00,1038083,28,20065,-87 2021-05-27 04:10:18,4.80,3.20,7.41,100.00,1034316,28,20439,-80 2021-05-27 04:10:49,4.75,3.35,7.10,100.00,1030177,28,20062,-84 2021-05-27 04:11:20,4.57,3.03,7.59,100.00,1026657,28,20079,-85 2021-05-27 04:11:50,5.90,3.40,7.62,100.00,1034989,28,20018,-86 2021-05-27 04:12:40,6.18,3.05,7.03,100.00,1038895,28,20021,-81 2021-05-27 04:13:11,8.13,3.38,7.33,100.00,1030686,28,20125,-83 2021-05-27 04:13:41,6.68,3.60,7.53,100.00,1026558,29,20490,-87 2021-05-27 04:14:12,4.57,3.10,7.58,100.00,1025999,29,20027,-84 2021-05-27 04:15:05,3.95,3.05,7.48,100.00,1029903,28,20117,-82 2021-05-27 04:15:36,4.40,3.58,7.66,100.00,1033606,28,20022,-84 2021-05-27 04:16:08,4.65,3.47,7.57,100.00,1030179,28,20043,-87 2021-05-27 04:16:39,4.30,3.15,7.60,100.00,1026500,29,20036,-88 2021-05-27 04:17:10,4.68,3.50,7.68,100.00,1042629,28,20021,-86 2021-05-27 04:17:41,4.85,3.38,7.36,100.00,1026728,29,20031,-90 2021-05-27 04:18:18,4.68,3.00,7.41,100.00,1042951,28,20021,-87 2021-05-27 04:18:50,7.75,3.55,7.58,100.00,1030828,28,20119,-86 2021-05-27 04:19:22,7.15,3.40,7.57,100.00,1034913,28,20027,-87 2021-05-27 04:19:53,6.82,4.20,7.45,100.00,1031950,28,20133,-92 2021-05-27 04:20:27,4.65,3.50,7.25,100.00,1027133,29,20054,-83 2021-05-27 04:20:58,5.38,4.05,7.39,100.00,1034950,28,20018,-86 2021-05-27 04:21:29,6.13,3.63,7.65,100.00,1023661,29,20100,-88 2021-05-27 04:21:59,7.38,4.05,7.66,100.00,1032384,28,20099,-88 2021-05-27 04:22:30,4.65,3.42,6.85,100.00,1036551,28,20026,-87 2021-05-27 04:23:02,4.18,3.10,7.42,100.00,1040588,28,20044,-83 2021-05-27 04:23:35,6.05,3.63,7.57,100.00,1028183,29,20027,-87 2021-05-27 04:24:06,5.15,3.47,7.08,100.00,1031760,28,20027,-89 2021-05-27 04:24:36,5.50,3.80,7.66,100.00,1032017,28,20023,-89 2021-05-27 04:25:07,6.85,4.10,7.73,100.00,1035984,28,20053,-92 2021-05-27 04:25:41,7.55,4.03,6.97,100.00,1048267,28,20036,-87 2021-05-27 04:26:15,6.13,3.35,6.84,100.00,1039928,28,20496,-91 2021-05-27 04:26:45,5.55,3.05,6.63,100.00,1031767,28,20022,-91 2021-05-27 04:27:16,4.97,3.42,7.75,100.00,1040061,28,20018,-90 2021-05-27 04:27:47,5.78,3.30,6.46,100.00,1043190,28,20032,-91 2021-05-27 04:28:17,6.63,2.90,6.94,100.00,1031853,28,20019,-91 2021-05-27 04:28:48,4.57,3.08,6.33,100.00,1035355,28,20026,-92 2021-05-27 04:29:19,5.10,3.17,6.94,100.00,1035405,28,20011,-92 2021-05-27 04:29:52,7.57,3.45,7.64,100.00,1039108,28,20045,-89 2021-05-27 04:30:23,6.10,3.53,7.68,100.00,1035364,28,20042,-92 2021-05-27 04:31:09,5.10,3.58,6.62,100.00,1031476,28,20026,-90 2021-05-27 04:31:40,4.43,3.40,7.59,100.00,1034605,28,20029,-86 2021-05-27 04:32:31,6.28,3.53,7.41,100.00,1038463,28,20025,-86 2021-05-27 04:33:07,4.75,3.50,7.50,100.00,1038443,28,20041,-86 2021-05-27 04:33:43,5.38,3.78,7.71,100.00,1038451,28,20014,-85 2021-05-27 04:34:13,6.75,3.60,7.69,100.00,1038562,28,20014,-82 2021-05-27 04:34:44,4.97,3.85,7.07,100.00,1036292,28,20018,-85 2021-05-27 04:35:14,5.55,3.80,7.14,100.00,1035910,28,20018,-83 2021-05-27 04:35:45,6.63,3.50,7.60,100.00,1029533,28,20038,-85 2021-05-27 04:36:17,7.45,3.60,7.53,100.00,1029364,28,20070,-86 2021-05-27 04:36:47,4.97,3.70,7.67,100.00,1037880,28,20109,-86 2021-05-27 04:37:18,6.97,3.63,7.75,100.00,1041991,28,20013,-86 2021-05-27 04:37:49,6.18,3.72,7.75,100.00,1033706,28,20011,-83 2021-05-27 04:38:21,5.68,2.75,7.71,100.00,1025912,29,20011,-84 2021-05-27 04:38:52,7.07,4.15,7.75,100.00,1034036,28,20023,-88 2021-05-27 04:39:23,7.20,3.75,7.70,100.00,1030041,28,20030,-86 2021-05-27 04:39:53,4.20,3.22,7.47,100.00,1038110,28,20026,-85 2021-05-27 04:40:24,6.70,3.10,6.87,100.00,1033957,28,20014,-87 2021-05-27 04:40:54,5.82,3.35,7.20,100.00,1026079,28,20056,-86 2021-05-27 04:41:25,6.03,3.90,6.91,100.00,1022000,29,20027,-83 2021-05-27 04:41:55,4.85,3.55,6.51,100.00,1038100,28,20030,-84 2021-05-27 04:42:26,5.72,3.40,7.78,100.00,1033925,28,20405,-87 2021-05-27 04:42:56,5.60,3.70,7.63,100.00,1025679,29,20502,-84 2021-05-27 04:43:27,5.65,3.40,7.08,100.00,1038100,28,20014,-82 2021-05-27 04:43:57,6.55,3.67,7.67,100.00,1029783,28,20372,-85 2021-05-27 04:44:28,5.47,3.53,7.59,100.00,1041696,28,20092,-84 2021-05-27 04:44:58,5.45,3.38,7.63,100.00,1046474,28,20024,-87 2021-05-27 04:45:28,5.35,3.63,6.87,100.00,1038353,28,20112,-85 2021-05-27 04:45:59,5.88,3.55,6.93,100.00,1030022,28,20058,-85 2021-05-27 04:46:29,7.45,3.47,7.86,100.00,1029771,28,20023,-84 2021-05-27 04:47:00,5.85,3.75,6.85,100.00,1034179,28,20034,-85 2021-05-27 04:47:30,7.20,3.35,7.09,100.00,1033750,28,20025,-82 2021-05-27 04:48:04,8.68,3.53,7.48,100.00,1042034,28,20029,-82 2021-05-27 04:48:34,4.05,3.25,7.92,100.00,1038196,28,20037,-85 2021-05-27 04:49:05,6.03,3.35,6.46,100.00,1037890,28,20089,-82 2021-05-27 04:49:35,5.32,3.85,6.93,100.00,1042312,28,20024,-81 2021-05-27 04:50:07,7.13,3.40,7.38,100.00,1033913,28,20058,-81 2021-05-27 04:50:38,6.15,3.65,7.68,100.00,1034377,28,20054,-84 2021-05-27 04:51:08,6.53,3.83,7.67,100.00,1029851,28,20027,-80 2021-05-27 04:51:39,8.18,3.63,7.78,100.00,1022318,29,20023,-83 2021-05-27 04:52:09,7.18,3.83,7.78,100.00,1042093,28,20022,-84 2021-05-27 04:52:40,4.57,3.13,7.11,100.00,1025923,28,20027,-84 2021-05-27 04:53:10,7.38,2.92,7.38,100.00,1034075,28,20027,-82 2021-05-27 04:53:42,6.43,3.60,7.33,100.00,1038028,28,20085,-86 2021-05-27 04:54:12,4.53,3.50,6.84,100.00,1030117,28,20023,-85 2021-05-27 04:54:43,6.97,4.05,7.66,100.00,1038281,28,20037,-85 2021-05-27 04:55:14,6.50,4.45,7.58,100.00,1037819,28,20136,-82 2021-05-27 04:55:44,5.60,3.60,7.66,100.00,1021731,29,20020,-82 2021-05-27 04:56:14,6.35,4.53,6.89,100.00,1033950,28,20034,-81 2021-05-27 04:56:45,5.53,3.33,7.51,100.00,1037935,28,20508,-81 2021-05-27 04:57:15,6.88,4.38,7.67,100.00,1021539,29,20024,-83 2021-05-27 04:57:46,7.00,3.83,7.45,100.00,1037843,28,20022,-85 2021-05-27 04:58:16,6.40,4.60,7.28,100.00,1037952,28,20026,-84 2021-05-27 04:58:47,6.97,4.32,7.77,100.00,1033496,28,20026,-86 2021-05-27 04:59:17,7.30,4.57,7.40,100.00,1033990,28,20105,-82 2021-05-27 04:59:48,5.60,3.88,7.46,100.00,1033844,28,20026,-86 2021-05-27 05:00:21,6.78,3.80,7.46,100.00,1046149,28,20024,-85 2021-05-27 05:00:51,6.72,3.60,7.69,100.00,1025834,28,20015,-84 2021-05-27 05:01:27,6.03,3.88,7.66,100.00,1025655,29,20023,-88 2021-05-27 05:01:57,6.22,3.78,7.79,100.00,1025654,28,20028,-84 2021-05-27 05:02:28,6.63,3.63,7.19,100.00,1033670,28,20030,-89 2021-05-27 05:02:58,6.32,3.63,7.61,100.00,1041496,28,20036,-86 2021-05-27 05:03:29,4.70,3.25,7.72,100.00,1037597,28,20113,-84 2021-05-27 05:03:59,5.75,3.60,7.32,100.00,1037124,28,20022,-83 2021-05-27 05:04:29,7.05,3.67,7.39,100.00,1037216,28,20117,-82 2021-05-27 05:05:00,6.18,4.05,7.64,100.00,1029354,28,20038,-86 2021-05-27 05:05:31,5.82,3.53,7.66,100.00,1029639,28,20030,-84 2021-05-27 05:06:02,5.75,4.20,7.93,100.00,1029063,28,20414,-81 2021-05-27 05:06:32,8.70,3.90,7.97,100.00,1037629,28,20022,-84 2021-05-27 05:07:03,6.15,4.00,7.92,100.00,1033761,28,20466,-83 2021-05-27 05:07:33,5.45,3.33,7.82,100.00,1029332,28,20606,-84 2021-05-27 05:08:04,5.65,4.10,7.81,100.00,1037256,28,20056,-81 2021-05-27 05:08:35,6.32,3.90,7.58,100.00,1033544,28,20417,-87 2021-05-27 05:09:06,7.47,4.68,7.83,100.00,1037107,28,20509,-81 2021-05-27 05:09:40,6.75,3.88,7.75,100.00,1021732,29,20050,-81 2021-05-27 05:10:12,6.57,3.75,7.71,100.00,1033745,28,20019,-87 2021-05-27 05:10:43,5.90,4.07,7.37,100.00,1034024,28,20102,-82 2021-05-27 05:11:15,7.57,3.75,7.37,100.00,1033793,28,20102,-83 2021-05-27 05:11:46,6.78,4.13,7.39,100.00,1033693,28,20029,-82 2021-05-27 05:12:16,6.13,3.58,6.93,100.00,1033386,28,20121,-81 2021-05-27 05:12:47,5.40,3.47,6.87,100.00,1025959,28,20157,-83 2021-05-27 05:13:17,6.60,4.05,7.22,100.00,1038160,28,20704,-82 2021-05-27 05:13:48,7.85,4.60,7.03,100.00,1033977,28,20484,-83 2021-05-27 05:14:18,6.55,4.30,7.09,100.00,1030235,28,20023,-81 2021-05-27 05:14:49,7.53,4.47,7.81,100.00,1029648,28,20023,-86 2021-05-27 05:15:32,5.88,4.18,7.89,100.00,1041032,28,20076,-82 2021-05-27 05:16:04,8.07,5.00,7.72,100.00,1041690,28,20083,-84 2021-05-27 05:16:34,7.30,4.18,7.68,100.00,1030279,28,20046,-87 2021-05-27 05:17:05,5.22,3.80,7.72,100.00,1038286,28,20017,-82 2021-05-27 05:17:35,5.03,3.80,7.26,100.00,1030163,28,20034,-82 2021-05-27 05:18:07,8.40,3.90,7.35,100.00,1022232,28,20024,-84 2021-05-27 05:18:38,4.38,3.38,7.71,100.00,1033757,28,20027,-82 2021-05-27 05:19:08,10.07,3.78,7.19,100.00,1029796,28,20019,-85 2021-05-27 05:19:39,6.70,3.38,7.45,100.00,1026287,28,20027,-87 2021-05-27 05:20:10,6.28,3.90,7.21,100.00,1035273,28,20069,-86 2021-05-27 05:20:50,5.65,3.20,6.70,100.00,1035289,28,20027,-90 2021-05-27 05:21:21,5.70,3.88,7.44,100.00,1039108,28,20129,-89 2021-05-27 05:21:51,5.20,3.70,7.22,100.00,1039322,28,20092,-85 2021-05-27 05:22:22,5.78,3.67,7.45,100.00,1031053,28,20466,-89 2021-05-27 05:22:53,4.90,3.08,6.89,100.00,1027615,28,20031,-87 2021-05-27 05:23:23,6.03,3.75,7.69,100.00,1039619,28,20041,-90 2021-05-27 05:23:56,5.60,3.83,7.69,100.00,1039704,28,20022,-87 2021-05-27 05:24:27,6.30,3.30,7.16,100.00,1027352,28,20085,-91 2021-05-27 05:24:57,5.00,3.80,6.76,100.00,1039428,28,20045,-89 2021-05-27 05:25:29,4.95,3.50,7.52,100.00,1039468,28,20034,-88 2021-05-27 05:25:59,5.65,3.38,7.79,100.00,1039301,28,20108,-87 2021-05-27 05:26:29,6.60,3.80,7.39,100.00,1027982,29,20019,-91 2021-05-27 05:27:01,7.55,3.80,7.77,100.00,1039279,28,20199,-86 2021-05-27 05:27:32,5.55,3.38,6.62,100.00,1042928,28,20156,-84 2021-05-27 05:28:06,6.22,3.95,7.47,100.00,1038389,28,20105,-88 2021-05-27 05:28:37,4.55,3.50,6.59,100.00,1038144,28,20116,-88 2021-05-27 05:29:09,9.77,4.30,6.95,100.00,1026943,28,20027,-90 2021-05-27 05:29:39,6.43,3.58,7.77,100.00,1034392,28,20097,-89 2021-05-27 05:30:11,6.65,4.03,7.84,100.00,1042336,28,20037,-90 2021-05-27 05:30:42,7.43,3.83,7.07,100.00,1034270,28,20026,-85 2021-05-27 05:31:12,4.65,3.65,7.06,100.00,1022148,28,20019,-84 2021-05-27 05:31:42,8.18,3.80,7.82,100.00,1033811,28,20022,-88 2021-05-27 05:32:13,7.03,3.83,7.53,100.00,1034043,28,20022,-86 2021-05-27 05:32:44,9.02,4.05,7.72,100.00,1026871,28,20100,-84 2021-05-27 05:33:14,6.75,3.97,7.86,100.00,1026256,28,20455,-81 2021-05-27 05:33:45,7.07,4.10,7.58,100.00,1033872,28,20038,-80 2021-05-27 05:34:15,6.80,5.00,7.81,100.00,1042190,28,20030,-83 2021-05-27 05:34:46,6.13,4.03,7.76,100.00,1029744,28,20102,-84 2021-05-27 05:35:17,4.95,3.28,7.94,100.00,1029946,28,20023,-83 2021-05-27 05:35:47,7.15,3.83,7.80,100.00,1042088,28,20017,-79 2021-05-27 05:36:18,5.70,3.47,7.59,100.00,1025775,29,20054,-82 2021-05-27 05:36:48,8.45,3.97,7.50,100.00,1041709,28,20358,-85 2021-05-27 05:37:19,5.85,3.47,7.91,100.00,1021976,29,20142,-80 2021-05-27 05:37:52,8.13,3.60,7.18,100.00,1038256,28,20014,-83 2021-05-27 05:38:23,7.50,3.60,7.86,100.00,1033896,28,20026,-80 2021-05-27 05:38:53,6.03,3.20,7.73,100.00,1038149,28,20029,-83 2021-05-27 05:39:24,6.75,3.38,7.72,100.00,1033762,28,20022,-83 2021-05-27 05:39:54,4.60,3.00,8.00,100.00,1033632,28,20019,-85 2021-05-27 05:40:27,6.50,3.40,7.92,100.00,1037483,28,20104,-84 2021-05-27 05:40:57,4.40,3.08,7.97,100.00,1026074,28,20172,-83 2021-05-27 05:41:28,5.43,3.65,8.00,100.00,1038255,28,20072,-81 2021-05-27 05:41:58,5.38,3.58,7.90,100.00,1025955,28,20027,-83 2021-05-27 05:42:29,5.60,3.45,7.71,100.00,1038229,28,20022,-80 2021-05-27 05:43:02,8.15,4.53,7.63,100.00,1029822,28,20027,-83 2021-05-27 05:43:32,8.43,4.50,8.17,100.00,1034190,28,20030,-83 2021-05-27 05:44:03,9.35,4.18,8.17,100.00,1026367,29,20015,-84 2021-05-27 05:44:33,6.57,3.67,8.03,100.00,1037708,28,20069,-81 2021-05-27 05:45:06,5.00,3.78,8.07,100.00,1033826,28,20493,-86 2021-05-27 05:45:36,5.85,3.47,7.67,100.00,1033825,28,20037,-84 2021-05-27 05:46:07,7.85,3.85,7.88,100.00,1033822,28,20034,-80 2021-05-27 05:46:38,8.45,4.00,7.81,100.00,1038396,28,20022,-83 2021-05-27 05:47:08,8.27,4.13,7.75,100.00,1037917,28,20022,-84 2021-05-27 05:47:39,4.95,3.28,7.97,100.00,1029889,28,20027,-82 2021-05-27 05:48:10,5.82,3.60,7.97,100.00,1037730,28,20022,-80 2021-05-27 05:48:40,7.53,4.03,8.05,100.00,1034388,28,20014,-83 2021-05-27 05:49:10,6.65,3.80,7.47,100.00,1030185,28,20031,-86 2021-05-27 05:49:41,7.13,4.03,7.95,100.00,1026319,29,20455,-83 2021-05-27 05:50:11,10.43,4.25,7.82,100.00,1037768,28,20076,-86 2021-05-27 05:50:46,6.15,3.30,7.48,100.00,1038353,28,20018,-82 2021-05-27 05:51:16,5.85,2.83,8.37,100.00,1034334,28,20027,-83 2021-05-27 05:51:47,8.73,3.42,7.39,100.00,1042181,28,20048,-82 2021-05-27 05:52:17,5.45,3.20,7.76,100.00,1026185,28,20037,-81 2021-05-27 05:52:49,4.40,3.15,8.02,100.00,1025585,29,20023,-82 2021-05-27 05:53:20,6.50,3.70,8.19,100.00,1022029,28,20079,-82 2021-05-27 05:53:51,9.00,3.40,7.58,100.00,1036887,28,20026,-86 2021-05-27 05:54:23,7.88,4.13,7.96,100.00,1030201,28,20498,-85 2021-05-27 05:54:54,6.13,4.35,8.22,100.00,1042725,28,20053,-80 2021-05-27 05:55:25,7.20,3.65,7.97,100.00,1034770,28,20564,-86 2021-05-27 05:55:55,8.38,3.80,8.13,100.00,1038910,28,20102,-80 2021-05-27 05:56:26,6.22,3.38,7.74,100.00,1038188,28,20045,-81 2021-05-27 05:56:56,5.15,3.70,7.68,100.00,1037515,28,20055,-87 2021-05-27 05:57:27,5.72,3.70,8.19,100.00,1033838,28,20449,-84 2021-05-27 05:57:58,5.40,3.55,7.94,100.00,1037846,28,20116,-88 2021-05-27 05:58:29,6.15,3.92,8.12,100.00,1038192,28,20033,-86 2021-05-27 05:58:59,6.22,3.55,7.86,100.00,1033781,28,20014,-86 2021-05-27 05:59:31,5.13,3.25,8.01,100.00,1030085,28,20442,-87 2021-05-27 06:00:03,6.90,4.00,7.98,100.00,1041727,28,20555,-88 2021-05-27 06:00:34,5.78,3.65,7.78,100.00,1030282,28,20458,-83 2021-05-27 06:01:04,8.18,3.97,7.99,100.00,1038747,28,20062,-89 2021-05-27 06:01:35,6.38,3.72,7.77,100.00,1023234,29,20135,-88 2021-05-27 06:02:05,6.82,3.92,8.28,100.00,1034541,28,20022,-81 2021-05-27 06:02:37,6.03,3.58,7.88,100.00,1034282,28,20082,-88 2021-05-27 06:03:08,8.13,4.30,8.30,100.00,1038109,28,20034,-84 2021-05-27 06:03:39,8.45,4.20,8.12,100.00,1042812,28,20021,-88 2021-05-27 06:04:09,7.15,3.67,7.99,100.00,1038879,28,20026,-89 2021-05-27 06:04:43,5.38,3.72,7.52,100.00,1038531,28,20033,-83 2021-05-27 06:05:13,5.38,3.30,7.72,100.00,1030220,28,20111,-88 2021-05-27 06:05:44,8.23,4.15,7.01,100.00,1026053,29,20104,-89 2021-05-27 06:06:14,6.78,3.47,7.57,100.00,1033814,28,20022,-89 2021-05-27 06:06:44,6.53,3.17,7.61,100.00,1027105,28,20023,-84 2021-05-27 06:07:15,5.65,3.80,7.90,100.00,1038994,28,20041,-83 2021-05-27 06:07:45,6.97,3.40,8.08,100.00,1031406,28,20041,-80 2021-05-27 06:08:16,6.07,3.28,8.00,100.00,1027417,28,20030,-81 2021-05-27 06:08:47,7.70,3.70,7.82,100.00,1043797,28,20030,-89 2021-05-27 06:09:18,8.90,4.00,7.68,100.00,1039101,28,20029,-88 2021-05-27 06:09:49,5.65,3.83,7.27,100.00,1027532,28,20030,-84 2021-05-27 06:10:19,5.07,3.45,7.93,100.00,1043591,28,20032,-86 2021-05-27 06:10:50,6.00,3.88,7.72,100.00,1041358,28,20021,-88 2021-05-27 06:11:20,5.85,3.42,7.86,100.00,1041112,28,20026,-79 2021-05-27 06:11:51,6.07,3.63,7.81,100.00,1045666,28,20017,-86 2021-05-27 06:12:22,7.22,4.07,7.77,100.00,1041639,28,20013,-86 2021-05-27 06:12:52,5.45,3.33,7.78,100.00,1037578,28,20016,-84 2021-05-27 06:13:23,6.78,3.65,7.88,100.00,1037523,28,20050,-84 2021-05-27 06:13:54,4.70,3.22,6.89,100.00,1033182,28,20031,-84 2021-05-27 06:14:25,5.43,3.38,7.86,100.00,1032185,28,20023,-89 2021-05-27 06:14:55,6.65,3.60,7.68,100.00,1040725,28,20138,-89 2021-05-27 06:15:27,5.03,3.88,8.02,100.00,1040208,28,20485,-89 2021-05-27 06:15:58,5.85,3.47,7.89,100.00,1036002,28,20050,-86 2021-05-27 06:16:28,6.72,4.28,8.28,100.00,1027383,28,20031,-91 2021-05-27 06:16:58,6.97,3.50,8.27,100.00,1027923,28,20042,-88 2021-05-27 06:17:29,6.43,3.78,7.70,100.00,1040081,28,20022,-89 2021-05-27 06:18:00,5.90,3.75,8.08,100.00,1044331,28,20108,-87 2021-05-27 06:18:30,5.22,3.22,8.35,100.00,1043254,28,20036,-88 2021-05-27 06:19:02,6.82,3.58,7.98,100.00,1039165,28,20072,-86 2021-05-27 06:19:33,4.60,3.38,7.85,100.00,1026856,29,20023,-91 2021-05-27 06:20:04,6.85,3.67,7.97,100.00,1030806,28,20026,-89 2021-05-27 06:20:34,5.93,3.47,8.58,100.00,1042771,28,20087,-89 2021-05-27 06:21:05,5.38,3.58,8.38,100.00,1027100,28,20031,-86 2021-05-27 06:21:35,4.80,3.33,8.46,100.00,1035338,28,20034,-87 2021-05-27 06:22:06,5.97,3.53,8.65,100.00,1031361,28,20030,-88 2021-05-27 06:22:37,5.50,3.22,8.60,100.00,1035398,28,20022,-91 2021-05-27 06:23:07,5.22,2.97,8.38,100.00,1042909,28,20022,-83 2021-05-27 06:23:38,5.07,2.92,8.58,100.00,1026568,29,20030,-81 2021-05-27 06:24:09,4.38,3.00,8.50,100.00,1042812,28,20025,-83 2021-05-27 06:24:40,4.53,2.85,8.10,100.00,1034584,28,20026,-81 2021-05-27 06:25:11,5.40,2.83,8.37,100.00,1030106,28,20031,-81 2021-05-27 06:25:42,5.80,3.05,8.46,100.00,1037793,28,20018,-86 2021-05-27 06:26:13,5.68,3.20,7.96,100.00,1021728,29,20055,-82 2021-05-27 06:26:43,4.32,2.55,7.66,100.00,1038040,28,20022,-79 2021-05-27 06:27:14,5.70,3.17,8.44,100.00,1029427,28,20055,-85 2021-05-27 06:27:44,4.47,3.30,7.65,100.00,1025832,29,20019,-80 2021-05-27 06:28:15,4.93,3.15,8.18,100.00,1032244,28,20034,-84 2021-05-27 06:28:46,5.88,3.45,8.44,100.00,1021718,29,20110,-84 2021-05-27 06:29:16,4.93,3.17,8.30,100.00,1037814,28,20029,-81 2021-05-27 06:29:47,4.70,3.13,7.93,100.00,1033590,28,20027,-84 2021-05-27 06:30:20,6.65,2.88,8.35,100.00,1033806,28,20385,-80 2021-05-27 06:30:50,6.35,3.20,8.23,100.00,1038365,28,20145,-79 2021-05-27 06:31:21,5.60,3.50,8.39,100.00,1026444,28,20115,-83 2021-05-27 06:31:52,6.18,3.28,8.37,100.00,1046417,28,20071,-80 2021-05-27 06:32:23,5.47,3.20,8.57,100.00,1025468,28,20023,-85 2021-05-27 06:32:54,6.78,3.03,8.63,100.00,1025425,28,20032,-80 2021-05-27 06:33:25,6.05,2.80,8.58,100.00,1045275,28,20109,-82 2021-05-27 06:33:55,4.78,3.25,8.48,99.54,1029577,28,20023,-81 2021-05-27 06:34:26,4.78,3.20,8.70,99.35,1033484,28,20048,-79 2021-05-27 06:34:56,5.35,2.97,8.05,98.81,1034311,28,20019,-80 2021-05-27 06:35:28,5.00,2.80,8.50,98.28,1034386,28,20033,-82 2021-05-27 06:36:03,4.65,3.10,8.75,98.28,1039585,28,20034,-83 2021-05-27 06:36:33,4.80,3.17,8.77,98.75,1034462,28,20026,-80 2021-05-27 06:37:04,4.32,2.80,8.56,98.43,1038507,28,20018,-80 2021-05-27 06:37:37,5.55,3.45,8.34,98.05,1042697,28,20097,-85 2021-05-27 06:38:13,5.72,2.92,8.62,97.70,1042584,28,20021,-83 2021-05-27 06:38:44,6.03,2.90,8.92,97.59,1039050,28,20444,-82 2021-05-27 06:39:14,4.68,3.10,8.92,97.45,1034759,28,20097,-85 2021-05-27 06:39:46,6.13,3.03,9.10,97.82,1038984,28,20053,-84 2021-05-27 06:40:21,4.30,2.90,8.69,98.14,1039103,28,20021,-86 2021-05-27 06:40:51,3.58,2.90,8.68,98.31,1043088,28,20507,-86 2021-05-27 06:41:22,6.53,2.67,8.99,97.57,1034296,28,20018,-88 2021-05-27 06:41:55,6.05,3.70,8.66,98.04,1027017,29,20535,-80 2021-05-27 06:42:26,6.43,3.83,9.17,97.61,1043000,28,20022,-86 2021-05-27 06:42:57,4.22,2.95,9.04,97.00,1043398,28,20531,-80 2021-05-27 06:43:28,6.05,2.70,8.93,96.43,1039272,28,20568,-85 2021-05-27 06:43:58,6.70,3.13,8.50,99.69,1034928,28,20094,-86 2021-05-27 06:44:29,5.30,2.83,8.51,99.05,1039381,28,20030,-80 2021-05-27 06:44:59,5.05,3.05,8.56,99.00,1034655,28,20029,-87 2021-05-27 06:45:30,4.30,2.50,8.41,98.68,1030912,28,20061,-86 2021-05-27 06:46:00,5.68,3.10,8.61,99.79,1035327,28,20042,-89 2021-05-27 06:46:31,3.58,2.90,8.30,100.00,1031065,28,20023,-88 2021-05-27 06:47:01,3.85,2.92,8.56,99.56,1035463,28,20018,-87 2021-05-27 06:47:32,4.35,2.85,8.44,100.00,1039994,28,20058,-86 2021-05-27 06:48:02,6.07,3.10,8.05,100.00,1036052,28,20070,-88 2021-05-27 06:48:33,4.13,2.83,8.07,100.00,1035856,28,20041,-87 2021-05-27 06:49:05,6.85,3.13,8.38,100.00,1039707,28,20029,-86 2021-05-27 06:49:35,4.82,3.53,8.81,100.00,1024362,29,20024,-87 2021-05-27 06:50:06,6.03,3.28,8.53,100.00,1028522,28,20027,-88 2021-05-27 06:50:39,6.53,2.92,8.76,100.00,1036118,28,20022,-90 2021-05-27 06:51:10,4.38,2.78,8.58,99.78,1024189,29,20024,-89 2021-05-27 06:51:44,4.18,2.97,8.12,99.06,1035486,28,20018,-86 2021-05-27 06:52:15,7.30,3.47,8.51,99.41,1031925,28,20026,-90 2021-05-27 06:52:46,6.25,3.10,8.69,99.56,1039613,28,20046,-87 2021-05-27 06:53:17,5.22,2.75,8.60,99.65,1036039,28,20054,-89 2021-05-27 06:53:48,5.80,2.90,7.92,100.00,1035604,28,20381,-90 2021-05-27 06:54:18,4.97,3.05,8.26,100.00,1036200,28,20030,-90 2021-05-27 06:54:51,4.13,2.80,7.60,100.00,1044159,28,20121,-88 2021-05-27 06:55:21,6.07,2.95,7.82,100.00,1035334,28,20458,-88 2021-05-27 06:55:52,6.03,3.00,8.52,100.00,1031152,28,20019,-90 2021-05-27 06:56:22,5.05,2.60,8.00,100.00,1039566,28,20521,-89 2021-05-27 06:56:53,6.15,2.95,8.09,99.89,1035440,28,20041,-89 2021-05-27 06:57:23,6.60,3.40,8.53,99.50,1047728,28,20028,-89 2021-05-27 06:57:54,5.55,2.90,8.36,98.68,1031209,28,20015,-88 2021-05-27 06:58:24,4.78,2.50,8.01,98.93,1035244,28,20026,-89 2021-05-27 06:58:55,4.13,2.90,8.40,100.00,1035561,28,20030,-87 2021-05-27 06:59:25,4.63,2.47,8.16,100.00,1039163,28,20101,-87 2021-05-27 06:59:56,7.97,3.22,8.07,100.00,1038775,28,20029,-90 2021-05-27 07:00:28,4.65,2.75,8.37,100.00,1038901,28,20026,-90 2021-05-27 07:00:58,5.32,2.60,8.45,100.00,1038338,28,20113,-86 2021-05-27 07:01:29,6.00,2.47,8.26,99.43,1029462,28,20218,-86 2021-05-27 07:01:59,3.20,2.40,8.38,98.95,1033870,28,20125,-83 2021-05-27 07:02:30,5.20,2.55,7.56,98.72,1033640,28,20117,-81 2021-05-27 07:03:02,6.25,2.78,7.99,99.21,1033452,28,20029,-81 2021-05-27 07:03:34,4.07,2.70,7.98,99.42,1033973,28,20505,-87 2021-05-27 07:04:04,5.80,2.75,8.55,98.55,1037577,28,20113,-83 2021-05-27 07:04:35,5.63,2.80,8.64,98.90,1029401,28,20398,-85 2021-05-27 07:05:07,4.10,2.78,7.68,99.03,1037559,28,20022,-84 2021-05-27 07:05:37,3.17,2.20,8.35,98.16,1033356,28,20042,-82 2021-05-27 07:06:08,3.90,2.58,8.54,97.94,1033170,28,20022,-86 2021-05-27 07:06:38,3.90,2.83,8.13,98.96,1032866,28,20045,-85 2021-05-27 07:07:09,3.83,2.78,7.70,99.22,1029027,28,20501,-87 2021-05-27 07:07:39,5.88,3.50,8.14,99.86,1033359,28,20022,-86 2021-05-27 07:08:10,4.43,2.60,8.29,98.79,1037490,28,20064,-86 2021-05-27 07:08:40,7.22,2.60,8.71,98.49,1033411,28,20142,-85 2021-05-27 07:09:11,4.90,2.75,8.23,99.04,1037532,28,20121,-87 2021-05-27 07:09:41,5.30,2.90,8.50,98.14,1033276,28,20124,-85 2021-05-27 07:10:16,6.57,2.90,8.92,97.24,1033131,28,20081,-82 2021-05-27 07:10:46,4.38,2.60,8.23,97.40,1028988,28,20015,-86 2021-05-27 07:11:17,4.82,2.88,8.89,98.82,1036971,28,20492,-85 2021-05-27 07:11:47,4.45,2.70,8.89,97.16,1025086,28,20023,-87 2021-05-27 07:12:18,4.72,2.97,8.91,97.70,1037446,28,20523,-87 2021-05-27 07:12:55,3.65,2.53,8.87,96.65,1041466,28,20025,-86 2021-05-27 07:13:26,5.75,2.40,8.74,96.48,1029443,28,20050,-85 2021-05-27 07:13:57,4.18,2.40,8.85,97.37,1025527,29,20082,-80 2021-05-27 07:14:27,3.60,2.40,8.87,96.83,1033408,28,20054,-80 2021-05-27 07:14:58,4.05,2.38,8.89,96.15,1029410,28,20031,-87 2021-05-27 07:15:28,4.13,2.42,9.36,95.92,1041287,28,20022,-81 2021-05-27 07:15:59,4.85,2.42,9.47,95.47,1033742,28,20019,-84 2021-05-27 07:16:29,6.38,2.92,9.25,94.92,1021344,29,20360,-85 2021-05-27 07:17:00,4.65,2.25,9.66,94.97,1037051,28,20014,-82 2021-05-27 07:17:31,5.47,2.40,9.98,93.81,1020792,28,20499,-84 2021-05-27 07:18:01,5.95,2.72,9.75,93.60,1032879,28,20073,-83 2021-05-27 07:18:32,6.95,2.92,9.63,93.62,1036805,28,20033,-83 2021-05-27 07:19:03,5.38,2.67,9.81,94.33,1028763,28,20504,-83 2021-05-27 07:19:33,6.70,3.10,9.58,93.42,1032632,28,20030,-85 2021-05-27 07:20:04,6.13,3.15,9.66,93.37,1032703,28,20022,-82 2021-05-27 07:20:37,4.68,2.60,9.88,93.36,1032457,28,20046,-85 2021-05-27 07:21:07,6.28,3.13,9.77,94.00,1018824,28,20027,-83 2021-05-27 07:21:39,5.55,2.33,9.99,92.19,1028572,28,20046,-84 2021-05-27 07:22:10,5.25,2.70,9.90,93.50,1021016,29,20023,-79 2021-05-27 07:22:40,3.55,2.15,8.86,92.76,1032484,28,20489,-81 2021-05-27 07:23:11,4.90,2.33,9.51,94.23,1024721,29,20035,-83 2021-05-27 07:23:42,5.10,1.98,9.50,93.91,1032884,28,20019,-84 2021-05-27 07:24:12,6.50,2.42,9.09,94.15,1025192,28,20026,-83 2021-05-27 07:24:44,8.68,2.58,9.38,92.93,1033037,28,20049,-84 2021-05-27 07:25:15,4.95,2.28,9.10,92.52,1029192,28,20462,-86 2021-05-27 07:25:45,2.95,1.90,9.01,93.91,1037413,28,21897,-87 2021-05-27 07:26:16,3.80,2.30,9.14,94.97,1025074,29,20108,-85 2021-05-27 07:26:47,4.45,2.30,9.05,94.08,1041378,28,20069,-85 2021-05-27 07:27:17,4.57,2.13,9.17,93.27,1033723,28,20118,-88 2021-05-27 07:27:49,3.22,2.38,9.37,94.63,1037352,28,20152,-82 2021-05-27 07:28:23,4.68,2.30,9.38,94.44,1036920,28,20496,-80 2021-05-27 07:28:54,4.70,2.42,8.87,95.22,1029523,28,20042,-85 2021-05-27 07:29:25,4.78,2.50,9.24,94.83,1037748,28,20034,-85 2021-05-27 07:29:55,4.25,2.22,8.41,95.18,1029569,28,20471,-86 2021-05-27 07:30:26,2.72,1.92,9.01,94.26,1025448,29,20535,-80 2021-05-27 07:30:57,2.90,1.88,8.88,94.84,1041444,28,20021,-86 2021-05-27 07:31:27,3.17,1.92,8.27,94.18,1036968,28,20029,-85 2021-05-27 07:31:58,3.92,1.85,9.02,95.14,1037622,28,20013,-87 2021-05-27 07:32:28,4.88,2.47,9.05,95.14,1037626,28,20022,-84 2021-05-27 07:32:59,4.75,2.25,8.45,94.76,1033434,28,20022,-87 2021-05-27 07:33:29,5.90,2.33,9.34,94.12,1025562,29,20026,-88 2021-05-27 07:34:00,3.30,2.30,9.16,94.31,1041543,28,20465,-87 2021-05-27 07:34:31,3.40,2.03,8.36,95.27,1037557,28,20014,-86 2021-05-27 07:35:04,4.93,2.58,8.44,96.03,1037185,28,20022,-83 2021-05-27 07:35:34,5.57,2.90,8.77,96.80,1041366,28,20523,-84 2021-05-27 07:36:05,3.95,2.47,8.72,96.27,1036980,28,20096,-83 2021-05-27 07:36:36,6.47,2.38,9.45,95.79,1037376,28,20018,-88 2021-05-27 07:37:06,5.78,3.03,8.92,96.02,1032880,28,20022,-87 2021-05-27 07:37:36,4.38,2.50,9.27,96.16,1028922,28,20027,-87 2021-05-27 07:38:07,4.95,3.05,8.68,95.74,1025469,28,20075,-90 2021-05-27 07:38:38,4.53,2.55,8.49,95.21,1030268,28,20019,-86 2021-05-27 07:39:08,5.15,2.80,9.08,96.17,1030147,28,20046,-86 2021-05-27 07:39:39,6.10,2.33,8.95,96.44,1033376,28,20112,-88 2021-05-27 07:40:10,3.35,2.38,9.11,96.03,1030016,28,20026,-87 2021-05-27 07:40:45,4.40,2.17,8.39,95.21,1034686,28,20014,-88 2021-05-27 07:41:15,2.80,2.08,9.33,95.27,1022268,29,20027,-87 2021-05-27 07:41:46,5.90,3.17,9.38,95.31,1030151,28,20029,-89 2021-05-27 07:42:16,8.35,2.85,8.56,94.14,1022222,29,20059,-89 2021-05-27 07:42:47,5.82,3.10,9.11,94.24,1030629,28,20018,-89 2021-05-27 07:43:17,4.53,2.95,9.00,95.38,1026188,28,20026,-88 2021-05-27 07:43:50,4.47,2.85,8.55,95.52,1026176,28,20054,-86 2021-05-27 07:44:20,6.10,2.30,9.14,95.74,1022038,29,20027,-88 2021-05-27 07:44:51,3.65,2.17,9.53,95.24,1029573,28,20018,-84 2021-05-27 07:45:21,4.90,2.58,9.16,95.66,1025703,28,20019,-85 2021-05-27 07:45:52,4.32,2.28,9.12,94.97,1037788,28,20108,-85 2021-05-27 07:46:22,3.47,2.00,9.28,95.14,1033519,28,20117,-84 2021-05-27 07:46:53,4.43,1.85,9.75,93.93,1030002,28,20022,-91 2021-05-27 07:47:23,4.10,2.25,9.68,93.03,1034217,28,20022,-83 2021-05-27 07:47:54,4.15,2.63,9.74,93.51,1033562,28,20015,-83 2021-05-27 07:48:24,4.93,2.28,9.49,93.06,1033420,28,20046,-84 2021-05-27 07:48:55,5.32,2.47,9.49,93.12,1037611,28,20018,-82 2021-05-27 07:49:26,5.38,2.80,9.77,92.73,1030376,28,20079,-81 2021-05-27 07:49:56,5.22,2.53,9.46,94.14,1028550,28,20018,-83 2021-05-27 07:50:27,8.77,3.22,9.50,93.24,1041075,28,20025,-84 2021-05-27 07:50:57,4.95,2.90,9.59,93.52,1032754,28,20022,-85 2021-05-27 07:51:28,7.13,3.00,9.03,93.49,1028185,28,20030,-85 2021-05-27 07:51:58,7.50,3.10,8.97,93.87,1024874,29,20034,-87 2021-05-27 07:52:29,5.68,2.85,9.17,94.27,1032488,28,20034,-82 2021-05-27 07:52:59,5.97,2.85,9.27,93.85,1028738,28,20443,-83 2021-05-27 07:53:31,6.53,2.83,8.77,94.47,1036555,28,20425,-84 2021-05-27 07:54:01,7.25,2.92,8.93,95.45,1024871,29,20019,-84 2021-05-27 07:54:32,5.53,2.15,9.29,95.15,1024646,28,20031,-85 2021-05-27 07:55:04,5.32,2.40,9.23,93.66,1032710,28,20123,-88 2021-05-27 07:55:35,5.22,2.50,8.61,93.64,1028567,28,20494,-83 2021-05-27 07:56:06,5.53,2.80,9.40,94.72,1024794,29,20031,-87 2021-05-27 07:56:36,5.32,2.20,9.54,93.67,1028742,28,20363,-86 2021-05-27 07:57:07,4.78,2.90,8.93,93.25,1032263,28,20103,-86 2021-05-27 07:57:37,9.13,4.20,9.38,93.62,1028180,28,20517,-81 2021-05-27 07:58:07,6.32,2.60,9.36,93.54,1032761,28,20153,-81 2021-05-27 07:58:38,4.50,2.40,9.13,94.43,1036876,28,20477,-84 2021-05-27 07:59:09,6.22,2.95,8.92,93.31,1032832,28,20030,-83 2021-05-27 07:59:39,5.47,2.83,9.51,93.58,1032984,28,20037,-81 2021-05-27 08:00:11,6.97,3.45,8.88,93.81,1032857,28,20026,-86 2021-05-27 08:00:42,4.90,2.50,9.15,93.06,1033207,28,20026,-84 2021-05-27 08:01:15,5.72,2.08,9.79,91.68,1025229,29,20019,-84 2021-05-27 08:01:45,4.07,2.25,9.82,92.43,1022275,29,20141,-84 2021-05-27 08:02:16,9.13,3.60,9.56,93.16,1026664,29,20494,-81 2021-05-27 08:02:47,8.13,3.00,9.55,93.84,1030612,28,20513,-83 2021-05-27 08:03:17,7.32,3.33,9.51,94.00,1030448,28,20049,-81 2021-05-27 08:03:48,7.80,3.95,9.00,95.15,1034807,28,20034,-80 2021-05-27 08:04:18,6.30,2.40,9.45,94.39,1034342,28,20022,-84 2021-05-27 08:04:50,5.65,3.08,9.68,93.76,1029934,28,20027,-84 2021-05-27 08:05:22,6.38,3.15,9.21,93.27,1041110,28,20469,-87 2021-05-27 08:05:53,6.28,2.53,9.34,93.01,1033314,28,20018,-87 2021-05-27 08:06:23,6.93,3.00,9.32,93.92,1033521,28,20031,-85 2021-05-27 08:06:55,6.78,2.92,9.45,93.32,1029362,28,20435,-82 2021-05-27 08:07:25,5.00,2.30,9.06,92.48,1029007,28,20034,-85 2021-05-27 08:07:56,5.55,2.80,9.56,93.24,1032691,28,20065,-82 2021-05-27 08:08:27,6.82,2.67,9.49,94.15,1025024,29,20026,-88 2021-05-27 08:08:57,4.80,2.30,9.42,94.93,1029002,28,20073,-85 2021-05-27 08:09:28,3.90,2.13,9.51,93.99,1029164,28,20131,-79 2021-05-27 08:09:58,6.28,2.42,9.51,95.42,1032840,28,20098,-81 2021-05-27 08:10:28,7.05,2.58,8.54,94.15,1032673,28,20030,-86 2021-05-27 08:10:59,3.47,2.00,9.13,94.57,1024741,29,20082,-82 2021-05-27 08:11:29,4.03,2.25,9.63,94.79,1036543,28,20026,-82 2021-05-27 08:12:00,3.42,1.90,9.54,92.15,1032677,28,20030,-85 2021-05-27 08:12:30,5.53,2.30,9.05,93.21,1036522,28,20053,-83 2021-05-27 08:13:01,3.08,2.22,9.90,92.16,1032558,28,20034,-81 2021-05-27 08:13:32,4.82,2.00,9.59,91.99,1032344,28,20516,-82 2021-05-27 08:14:02,7.15,2.38,9.27,91.62,1032426,28,20081,-80 2021-05-27 08:14:33,5.30,2.47,9.89,91.47,1028282,28,20066,-81 2021-05-27 08:15:05,4.13,2.60,9.55,90.98,1024534,29,20059,-86 2021-05-27 08:15:36,3.63,2.38,9.96,90.37,1032473,28,20049,-87 2021-05-27 08:16:06,3.47,2.03,9.21,91.04,1024499,28,20360,-85 2021-05-27 08:16:37,3.75,2.28,10.44,90.09,1020342,29,20031,-86 2021-05-27 08:17:07,4.07,2.80,9.58,88.94,1024714,29,20019,-88 2021-05-27 08:17:38,5.68,3.45,9.51,89.56,1028328,28,20046,-84 2021-05-27 08:18:08,5.50,3.50,10.38,89.17,1032623,28,20029,-81 2021-05-27 08:18:39,4.47,2.92,9.98,89.42,1028250,28,20023,-84 2021-05-27 08:19:10,4.65,3.00,9.28,89.91,1028594,28,20026,-81 2021-05-27 08:19:40,4.85,2.90,10.08,91.16,1028512,28,20034,-83 2021-05-27 08:20:11,4.13,2.90,10.11,90.46,1024546,28,20035,-81 2021-05-27 08:20:42,4.60,2.90,9.35,91.20,1024628,28,20042,-81 2021-05-27 08:21:12,5.22,2.90,9.75,91.69,1028680,28,20150,-86 2021-05-27 08:21:43,4.82,2.15,9.83,90.65,1032682,28,20061,-81 2021-05-27 08:22:15,3.30,2.10,9.90,91.85,1036629,28,20029,-83 2021-05-27 08:22:45,3.60,2.10,10.07,90.43,1036628,28,20025,-85 2021-05-27 08:23:16,3.15,1.92,9.90,90.55,1036748,28,20025,-81 2021-05-27 08:23:46,3.97,1.95,9.53,91.64,1032492,28,20077,-85 2021-05-27 08:24:17,3.97,2.25,9.67,91.10,1021020,28,20067,-88 2021-05-27 08:24:47,4.80,2.35,9.91,92.24,1028779,28,20077,-85 2021-05-27 08:25:18,3.17,2.08,9.73,90.89,1028774,28,20026,-85 2021-05-27 08:25:48,4.40,2.42,9.47,91.47,1032983,28,20018,-79 2021-05-27 08:26:19,5.38,2.40,10.01,91.75,1028765,28,20023,-86 2021-05-27 08:26:49,3.25,2.08,9.92,91.54,1032540,28,20029,-83 2021-05-27 08:27:20,4.60,2.35,10.15,91.14,1033295,28,20023,-84 2021-05-27 08:27:52,4.15,2.20,9.81,91.08,1025704,29,20406,-82 2021-05-27 08:28:22,3.40,1.75,10.76,88.38,1033415,28,20029,-83 2021-05-27 08:28:53,3.05,1.70,10.71,87.78,1025643,28,20054,-82 2021-05-27 08:29:24,4.25,2.10,10.83,88.62,1025785,28,20030,-82 2021-05-27 08:29:54,3.22,2.13,10.70,89.07,1021864,29,20106,-89 2021-05-27 08:30:25,4.28,1.98,9.52,88.29,1033869,28,20028,-88 2021-05-27 08:30:55,4.18,1.65,9.64,88.92,1033483,28,20070,-85 2021-05-27 08:31:26,4.82,2.30,10.57,88.80,1028606,28,20031,-88 2021-05-27 08:31:56,3.97,1.80,10.42,87.96,1024795,28,20015,-86 2021-05-27 08:32:27,4.45,1.80,10.44,87.02,1032927,28,20025,-86 2021-05-27 08:32:57,2.40,1.50,10.33,87.02,1028855,28,20022,-86 2021-05-27 08:33:28,4.20,1.83,10.30,88.00,1024538,28,20027,-88 2021-05-27 08:33:58,3.40,1.90,10.40,88.69,1028957,28,20030,-87 2021-05-27 08:34:29,6.03,2.33,10.43,89.77,1030003,28,20058,-91 2021-05-27 08:34:59,4.47,1.80,11.07,88.41,1029742,28,20027,-85 2021-05-27 08:35:30,6.22,1.98,10.21,88.58,1025501,28,20020,-81 2021-05-27 08:36:00,4.68,2.47,10.48,89.36,1029550,28,20383,-84 2021-05-27 08:36:31,4.72,2.10,10.74,86.69,1020891,29,20031,-84 2021-05-27 08:37:02,2.83,1.50,11.12,86.53,1021349,29,20420,-85 2021-05-27 08:37:33,3.33,1.67,10.58,86.95,1021506,29,20016,-84 2021-05-27 08:38:03,4.05,2.22,10.74,87.41,1029462,28,20015,-86 2021-05-27 08:38:34,3.50,2.00,10.10,87.01,1020910,29,20015,-86 2021-05-27 08:39:05,4.30,1.90,10.23,87.20,1028987,28,20405,-87 2021-05-27 08:39:36,3.35,2.15,10.53,87.10,1036993,28,20025,-84 2021-05-27 08:40:07,3.60,1.80,10.22,86.40,1033055,28,20090,-85 2021-05-27 08:40:38,3.13,1.67,11.08,86.06,1025374,28,20521,-82 2021-05-27 08:41:09,4.93,1.60,10.89,85.41,1033052,28,20029,-88 2021-05-27 08:41:40,3.33,2.17,10.58,85.81,1029040,28,20030,-86 2021-05-27 08:42:10,5.32,2.00,10.65,86.27,1029421,28,20049,-85 2021-05-27 08:42:41,2.80,1.33,10.78,84.25,1029053,28,20054,-90 2021-05-27 08:43:12,4.65,1.58,10.90,86.66,1025300,29,20015,-87 2021-05-27 08:43:43,4.22,1.98,10.06,87.64,1021029,29,20023,-87 2021-05-27 08:44:13,3.10,1.83,10.69,86.63,1024833,29,20023,-86 2021-05-27 08:44:45,4.28,1.60,10.59,85.78,1028654,28,20123,-83 2021-05-27 08:45:16,5.32,1.63,11.25,85.26,1028784,28,20100,-85 2021-05-27 08:45:47,4.32,1.90,10.67,85.75,1024743,29,20038,-87 2021-05-27 08:46:21,3.47,1.58,10.87,83.64,1032775,28,20018,-82 2021-05-27 08:46:52,3.20,1.70,10.85,85.19,1025043,29,20030,-83 2021-05-27 08:47:23,5.00,1.83,11.23,83.02,1021316,29,20028,-87 2021-05-27 08:47:54,4.57,2.20,11.37,83.77,1025072,29,20051,-91 2021-05-27 08:48:24,3.20,2.15,11.51,85.08,1033596,28,20026,-88 2021-05-27 08:48:55,5.13,2.10,11.10,83.88,1029040,28,20045,-87 2021-05-27 08:49:25,2.78,1.65,11.29,84.43,1032975,28,20029,-92 2021-05-27 08:49:56,2.47,1.55,11.42,83.84,1032423,28,20034,-86 2021-05-27 08:50:35,2.42,1.40,11.63,83.22,1025356,29,20023,-85 2021-05-27 08:51:05,2.78,1.60,10.74,84.62,1028975,28,20142,-83 2021-05-27 08:51:36,3.33,1.60,10.36,84.23,1024837,28,20118,-85 2021-05-27 08:52:06,2.85,1.38,10.71,84.79,1032825,28,20026,-86 2021-05-27 08:52:37,2.65,1.58,10.87,85.36,1029497,28,20114,-85 2021-05-27 08:53:08,3.45,1.40,10.47,86.09,1029628,28,20023,-86 2021-05-27 08:53:38,4.13,1.85,10.76,86.66,1029227,28,20107,-84 2021-05-27 08:54:09,3.35,1.70,10.26,86.05,1024621,29,20110,-86 2021-05-27 08:54:41,4.00,1.45,10.61,86.54,1024201,28,20063,-85 2021-05-27 08:55:12,2.65,1.60,9.75,86.54,1024563,28,20027,-85 2021-05-27 08:55:43,3.45,1.40,10.22,85.82,1024799,29,20523,-87 2021-05-27 08:56:14,2.35,1.38,10.43,85.77,1033185,28,20065,-87 2021-05-27 08:56:45,4.32,1.50,10.12,85.82,1030424,28,20019,-89 2021-05-27 08:57:15,2.28,1.30,10.55,84.38,1034498,28,20042,-88 2021-05-27 08:57:46,4.20,1.77,10.70,83.79,1030661,28,20497,-91 2021-05-27 08:58:16,5.93,1.83,10.62,86.45,1026951,29,20055,-89 2021-05-27 08:58:47,3.35,1.70,10.58,85.89,1030216,28,20061,-88 2021-05-27 08:59:17,4.70,1.63,10.99,84.83,1030784,28,20027,-84 2021-05-27 08:59:48,6.93,2.08,10.78,85.02,1038757,28,20029,-86 2021-05-27 09:00:19,3.80,1.85,11.21,84.55,1026698,28,20449,-88 2021-05-27 09:00:49,5.07,2.22,10.83,84.85,1039093,28,20018,-87 2021-05-27 09:01:23,1.83,1.35,11.09,85.10,1034993,28,20030,-91 2021-05-27 09:02:10,2.58,1.65,10.40,85.00,1031379,28,20030,-89 2021-05-27 09:02:57,2.35,1.45,10.74,84.32,1031588,28,20034,-88 2021-05-27 09:03:46,3.47,1.77,11.06,84.24,1035033,28,20038,-92 2021-05-27 09:04:22,3.42,1.80,11.31,85.32,1030682,28,20026,-88 2021-05-27 09:04:53,4.38,1.88,11.68,83.12,1035273,28,20026,-91 2021-05-27 09:05:24,3.90,1.90,11.53,83.03,1039531,28,20022,-93 2021-05-27 09:05:58,3.35,2.10,11.35,81.87,1039561,28,20497,-88 2021-05-27 09:06:28,3.53,1.95,12.25,82.21,1035042,28,20086,-95 2021-05-27 09:07:00,3.63,2.20,11.70,82.25,1023108,29,20447,-92 2021-05-27 09:07:43,4.10,3.50,12.01,81.52,1034956,28,20161,-91 2021-05-27 09:08:28,5.85,2.10,12.70,80.98,1026849,29,20027,-89 2021-05-27 09:09:05,3.38,1.60,11.83,80.91,1030839,28,20054,-90 2021-05-27 09:09:56,4.35,2.10,11.99,81.55,1026675,29,20491,-84 2021-05-27 09:10:44,6.13,1.23,12.01,80.52,1026220,29,20044,-91 2021-05-27 09:11:16,3.28,1.45,11.90,81.49,1034596,28,20031,-91 2021-05-27 09:11:48,2.67,1.42,11.72,80.13,1035126,28,20026,-89 2021-05-27 09:12:34,2.63,1.20,12.31,79.97,1026898,29,20027,-91 2021-05-27 09:13:15,2.65,1.42,12.65,79.92,1026536,28,20027,-90 2021-05-27 09:13:52,3.45,1.30,12.43,80.24,1022858,29,20032,-91 2021-05-27 09:14:23,4.15,1.65,12.06,79.79,1030789,28,20074,-92 2021-05-27 09:14:53,3.00,1.50,11.63,81.92,1031026,28,20466,-89 2021-05-27 09:15:24,3.60,1.67,11.40,80.81,1034986,28,20149,-92 2021-05-27 09:16:04,2.90,1.60,10.33,81.38,1026271,28,20046,-91 2021-05-27 09:16:36,4.45,1.67,11.23,81.04,1034695,28,20506,-92 2021-05-27 09:17:09,4.28,1.50,11.00,80.60,1034126,28,20457,-87 2021-05-27 09:17:46,2.05,1.60,11.81,80.81,1026288,28,20034,-91 2021-05-27 09:18:29,3.92,2.13,11.89,80.41,1034670,28,20019,-89 2021-05-27 09:19:18,3.35,1.63,12.01,81.19,1030048,28,20037,-91 2021-05-27 09:20:14,2.47,1.70,12.07,80.92,1034429,28,20030,-90 2021-05-27 09:20:46,2.13,1.38,11.34,81.05,1030705,28,20113,-92 2021-05-27 09:21:16,3.25,1.55,11.88,81.21,1037624,28,20463,-91 2021-05-27 09:21:47,3.45,1.60,11.71,81.16,1037787,28,20026,-90 2021-05-27 09:22:20,2.40,1.50,11.35,81.28,1034472,28,20107,-85 2021-05-27 09:23:15,2.95,1.85,11.33,82.14,1034806,28,20019,-92 2021-05-27 09:23:50,4.72,1.67,11.13,82.53,1034129,28,20221,-90 2021-05-27 09:24:45,3.22,1.45,11.60,81.02,1030438,28,20353,-86 2021-05-27 09:25:58,4.50,1.95,11.65,81.09,1030382,28,20098,-88 2021-05-27 09:26:29,3.88,1.60,11.21,79.86,1037614,28,20113,-92 2021-05-27 09:26:59,5.72,1.80,11.43,81.34,1029801,28,20054,-87 2021-05-27 09:27:48,3.72,2.05,11.28,81.81,1030110,28,20569,-88 2021-05-27 09:28:28,2.90,1.77,11.54,83.06,1033799,28,20022,-89 2021-05-27 09:29:11,3.67,1.73,11.12,81.75,1026100,28,20495,-89 2021-05-27 09:29:45,3.55,1.65,11.40,82.63,1025690,29,20067,-87 2021-05-27 09:30:16,4.00,1.80,11.03,83.23,1025830,28,20062,-88 2021-05-27 09:30:48,8.65,2.00,11.07,83.98,1038005,28,20021,-84 2021-05-27 09:31:21,4.25,1.83,11.27,83.57,1029918,28,20466,-87 2021-05-27 09:32:18,3.10,1.50,10.97,83.33,1037762,28,20014,-87 2021-05-27 09:32:50,4.25,2.00,11.25,83.89,1033503,28,20042,-88 2021-05-27 09:33:31,3.55,1.98,11.73,83.63,1033403,28,20418,-88 2021-05-27 09:34:05,3.28,2.00,11.24,82.16,1033386,28,20105,-85 2021-05-27 09:34:45,4.03,2.08,11.49,82.70,1025907,28,20502,-90 2021-05-27 09:35:16,2.90,1.80,11.02,82.46,1029437,28,20019,-88 2021-05-27 09:35:46,2.85,1.60,11.41,82.00,1025803,28,20459,-90 2021-05-27 09:36:19,3.20,1.85,11.99,80.21,1029965,28,20019,-89 2021-05-27 09:36:59,4.05,1.83,12.71,79.68,1025528,28,20027,-87 2021-05-27 09:37:30,2.58,1.77,12.82,78.89,1033687,28,20026,-86 2021-05-27 09:38:01,4.90,1.60,13.36,76.81,1030003,28,20023,-86 2021-05-27 09:38:33,4.50,1.60,13.15,77.04,1029742,28,20011,-87 2021-05-27 09:39:03,2.60,1.80,12.61,78.33,1029631,28,20508,-86 2021-05-27 09:39:40,3.25,1.63,12.97,77.44,1025828,28,20026,-84 2021-05-27 09:40:11,4.38,2.38,12.44,78.32,1025510,29,20047,-83 2021-05-27 09:40:43,4.35,1.90,12.23,78.61,1029285,28,20418,-87 2021-05-27 09:41:19,3.85,1.80,12.45,77.87,1021226,29,20015,-84 2021-05-27 09:41:59,3.45,1.50,12.58,78.93,1029278,28,20023,-86 2021-05-27 09:42:29,3.88,1.70,12.15,80.11,1033494,28,20026,-89 2021-05-27 09:43:00,5.47,2.05,12.29,80.53,1033581,28,20018,-86 2021-05-27 09:43:30,4.72,1.98,12.21,79.65,1037737,28,20035,-91 2021-05-27 09:44:01,3.10,1.75,12.78,77.60,1037694,28,20017,-89 2021-05-27 09:44:31,3.17,1.42,12.39,77.22,1033886,28,20027,-88 2021-05-27 09:45:14,2.53,1.40,14.06,74.18,1037578,28,20098,-88 2021-05-27 09:45:45,3.78,1.70,13.48,74.48,1029946,28,20066,-87 2021-05-27 09:46:15,3.20,1.65,13.57,74.91,1029875,28,20367,-87 2021-05-27 09:46:53,3.55,1.55,13.12,74.50,1042337,28,20029,-86 2021-05-27 09:47:33,3.30,1.88,13.59,76.30,1029909,28,20023,-92 2021-05-27 09:48:36,13.75,13.75,13.75,75.05,1030074,28,20463,-91 2021-05-27 09:49:08,2.85,1.70,13.33,76.08,1021355,29,20038,-81 2021-05-27 09:50:08,2.63,1.55,13.09,75.93,1013614,29,20024,-85 2021-05-27 09:50:41,2.30,1.58,12.87,77.10,1028154,28,20038,-79 2021-05-27 09:51:24,4.50,1.73,12.81,76.75,1031137,28,20011,-84 2021-05-27 09:52:02,3.15,1.42,12.67,77.25,1035389,28,20118,-81 2021-05-27 09:52:45,3.88,1.58,12.72,77.15,1025509,28,20015,-81 2021-05-27 09:53:21,2.95,1.77,12.78,77.71,1027596,29,20031,-80 2021-05-27 09:53:52,3.55,1.67,12.95,75.69,1035688,28,20021,-82 2021-05-27 09:54:23,3.60,1.80,12.27,76.87,1039733,28,20033,-82 2021-05-27 09:54:58,3.10,1.50,13.00,76.61,1031122,28,20026,-80 2021-05-27 09:55:28,4.28,1.67,12.91,75.60,1031030,28,20042,-79 2021-05-27 09:55:59,3.55,1.98,13.23,75.37,1023004,29,20095,-78 2021-05-27 09:56:37,4.05,2.05,13.28,75.27,1025909,28,20569,-84 2021-05-27 09:57:19,3.35,1.50,12.97,75.32,1021396,29,20064,-81 2021-05-27 09:57:49,4.85,1.83,13.60,74.88,1029288,28,20097,-84 2021-05-27 09:58:20,4.80,2.00,13.39,74.88,1033494,28,20471,-83 2021-05-27 09:58:51,6.72,2.20,12.88,75.91,1038697,28,20018,-80 2021-05-27 09:59:23,7.13,2.00,12.17,77.77,1033014,28,20014,-83 2021-05-27 09:59:54,8.88,2.20,12.69,77.05,1029017,28,20051,-86 2021-05-27 10:00:26,5.68,2.78,13.31,76.23,1034636,28,20014,-95 2021-05-27 10:00:57,7.95,2.80,12.64,77.33,1033985,28,20010,-86 2021-05-27 10:01:27,4.75,2.50,12.42,77.61,1033585,28,20102,-89 2021-05-27 10:02:15,4.75,2.20,12.73,77.63,1033524,28,20501,-88 2021-05-27 10:02:45,3.45,1.80,12.83,78.50,1033975,28,20018,-89 2021-05-27 10:03:22,3.00,1.88,12.95,77.07,1037998,28,20018,-86 2021-05-27 10:03:53,2.65,1.65,13.25,76.26,1029722,28,20019,-85 2021-05-27 10:04:23,5.90,2.10,12.83,75.96,1029870,28,20078,-86 2021-05-27 10:04:56,4.90,1.77,12.56,76.36,1029357,28,20014,-91 2021-05-27 10:05:27,3.90,1.48,12.56,75.75,1026119,28,20027,-89 2021-05-27 10:05:59,3.17,1.58,12.10,77.38,1038174,28,20022,-88 2021-05-27 10:06:31,4.07,1.63,12.55,77.25,1037443,28,20382,-84 2021-05-27 10:07:01,4.22,1.65,12.53,75.84,1034660,28,20041,-88 2021-05-27 10:07:41,3.05,1.67,12.60,76.41,1034384,28,20026,-88 2021-05-27 10:08:12,2.28,1.70,12.31,76.18,1029572,28,20070,-82 2021-05-27 10:08:55,3.33,1.73,12.61,75.23,1029424,28,20089,-81 2021-05-27 10:09:25,2.83,1.35,13.03,74.86,1029416,28,20125,-84 2021-05-27 10:09:56,2.78,1.60,12.81,74.13,1025351,29,20439,-82 2021-05-27 10:10:26,2.25,1.20,13.27,72.43,1029308,28,20395,-85 2021-05-27 10:10:57,4.18,1.80,13.30,72.62,1033289,28,20510,-86 2021-05-27 10:11:28,2.22,1.40,13.22,73.55,1033319,28,20030,-82 2021-05-27 10:11:59,2.60,1.50,13.45,73.91,1025264,28,20019,-84 2021-05-27 10:12:29,3.50,1.50,12.97,73.80,1033479,28,20029,-86 2021-05-27 10:13:00,3.00,1.52,13.24,74.17,1033202,28,20097,-85 2021-05-27 10:13:31,3.08,1.30,13.55,73.42,1029470,28,20046,-84 2021-05-27 10:14:02,3.42,1.60,13.59,74.03,1029302,28,20027,-84 2021-05-27 10:14:32,5.57,1.77,12.93,74.32,1029732,28,20023,-86 2021-05-27 10:15:04,3.03,1.45,13.29,73.03,1021350,29,20502,-89 2021-05-27 10:15:35,3.42,1.85,13.18,73.87,1025573,29,20038,-83 2021-05-27 10:16:05,1.67,1.23,12.92,74.61,1029316,28,20018,-87 2021-05-27 10:16:37,3.55,1.67,13.25,74.22,1033601,28,20026,-87 2021-05-27 10:17:07,5.10,1.80,13.37,73.73,1025292,28,20028,-87 2021-05-27 10:17:39,2.50,1.70,12.64,74.62,1037330,28,20521,-84 2021-05-27 10:18:14,3.17,1.40,12.35,73.83,1033258,28,20057,-89 2021-05-27 10:18:45,2.20,1.33,12.89,74.26,1037209,28,20022,-91 2021-05-27 10:19:15,2.08,1.35,13.38,74.05,1025221,28,20019,-89 2021-05-27 10:19:46,4.25,2.20,12.80,74.08,1025059,29,20019,-88 2021-05-27 10:20:21,2.17,1.40,13.06,72.60,1025105,29,20055,-85 2021-05-27 10:20:51,5.00,3.08,13.25,71.20,1033163,28,20061,-88 2021-05-27 10:21:23,3.42,2.00,13.35,71.58,1029103,28,20023,-88 2021-05-27 10:21:53,2.60,1.58,13.54,71.30,1041372,28,20038,-88 2021-05-27 10:22:24,3.75,1.60,13.98,69.48,1037462,28,20022,-89 2021-05-27 10:22:56,6.03,1.60,13.41,71.28,1025419,29,20050,-88 2021-05-27 10:23:28,3.20,1.38,13.40,70.12,1033455,28,20022,-89 2021-05-27 10:24:00,2.08,1.30,12.89,70.57,1029612,28,20031,-88 2021-05-27 10:24:33,5.38,1.73,13.34,72.03,1037387,28,20073,-85 2021-05-27 10:25:07,4.75,1.60,13.77,68.97,1032981,28,20030,-83 2021-05-27 10:25:40,2.92,1.35,13.57,69.60,1025056,29,20023,-86 2021-05-27 10:26:10,2.72,1.55,13.04,70.48,1029092,28,20029,-90 2021-05-27 10:26:40,5.15,1.60,13.05,71.45,1029066,28,20035,-85 2021-05-27 10:27:11,2.47,1.40,13.96,69.34,1028830,28,20446,-90 2021-05-27 10:27:45,3.28,1.27,13.68,69.11,1032733,28,20033,-89 2021-05-27 10:28:16,3.92,1.60,13.39,70.22,1028863,28,20110,-88 2021-05-27 10:28:51,2.15,0.90,13.73,69.76,1024842,29,20062,-87 2021-05-27 10:29:23,2.03,1.23,13.20,70.34,1028964,28,20019,-90 2021-05-27 10:29:54,2.78,1.48,13.71,70.38,1028846,28,20049,-88 2021-05-27 10:30:25,2.17,1.33,13.68,69.41,1024935,29,20035,-88 2021-05-27 10:30:55,3.00,1.50,14.11,68.68,1033137,28,20132,-84 2021-05-27 10:31:26,2.67,1.13,13.65,69.22,1028705,28,20033,-83 2021-05-27 10:31:57,3.00,1.42,13.91,70.48,1029277,28,20023,-85 2021-05-27 10:32:28,2.90,1.50,13.58,69.93,1029417,28,20049,-86 2021-05-27 10:33:02,3.45,1.42,14.15,70.41,1025749,29,20034,-85 2021-05-27 10:33:39,4.20,1.38,14.04,69.62,1037896,28,20025,-85 2021-05-27 10:34:45,2.95,1.48,14.53,69.49,1033965,28,20030,-86 2021-05-27 10:35:18,2.45,1.40,13.82,68.68,1025651,28,20506,-86 2021-05-27 10:35:51,2.78,1.50,13.49,69.12,1029589,28,20486,-88 2021-05-27 10:36:23,4.05,1.45,14.14,68.91,1029831,28,20494,-88 2021-05-27 10:36:53,2.33,1.40,13.87,70.18,1029981,28,20097,-88 2021-05-27 10:37:39,3.35,1.45,13.59,69.70,1041963,28,20021,-87 2021-05-27 10:38:09,2.65,1.30,13.75,70.19,1033346,28,20493,-87 2021-05-27 10:38:40,2.30,1.30,14.09,68.38,1029670,28,20030,-90 2021-05-27 10:39:34,1.95,1.10,14.14,66.55,1042452,28,20029,-85 2021-05-27 10:40:20,2.97,1.15,13.65,69.25,1037044,28,20070,-86 2021-05-27 10:40:50,3.15,1.40,13.62,69.54,1033450,28,20033,-83 2021-05-27 10:41:27,2.17,1.20,13.03,69.52,1033255,28,20028,-83 2021-05-27 10:41:59,2.65,1.20,12.27,70.20,1033235,28,20073,-83 2021-05-27 10:43:12,3.00,1.00,13.47,69.82,1025077,28,23469,-86 2021-05-27 10:44:10,1.75,1.00,13.21,69.37,1024761,29,20125,-80 2021-05-27 10:45:12,1.85,1.08,13.23,69.08,1027722,28,20043,-81 2021-05-27 10:46:01,2.58,1.20,13.75,68.46,1028702,28,20090,-83 2021-05-27 10:46:32,2.92,0.93,13.56,67.90,1024514,28,20057,-84 2021-05-27 10:47:03,3.60,1.20,13.86,67.87,1024636,29,20019,-85 2021-05-27 10:47:33,3.05,1.63,13.15,67.79,1016748,29,20061,-83 2021-05-27 10:48:13,4.05,1.90,13.63,68.69,1009012,29,20425,-84 2021-05-27 10:48:45,2.95,1.45,12.88,68.48,1016715,29,20020,-84 2021-05-27 10:49:41,3.40,1.42,13.21,68.64,1021041,29,20111,-85 2021-05-27 10:50:11,2.72,1.23,12.98,70.16,1021301,29,20028,-84 2021-05-27 10:51:22,3.40,1.48,13.29,67.86,1020896,29,20406,-81 2021-05-27 10:51:53,4.28,1.63,13.79,67.73,1016929,29,20111,-80 2021-05-27 10:52:35,1.38,1.05,13.92,67.21,1024656,29,20015,-81 2021-05-27 10:53:05,1.85,1.10,13.53,67.33,1021231,29,20419,-82 2021-05-27 10:53:37,4.72,1.85,13.69,68.36,1009476,29,20021,-84 2021-05-27 10:54:08,3.15,1.48,13.47,68.65,1017345,29,20487,-82 2021-05-27 10:54:39,2.35,1.23,13.12,68.55,1020219,29,20051,-78 2021-05-27 10:55:46,5.57,1.98,13.29,69.18,1025371,29,20434,-81 2021-05-27 10:56:35,3.60,1.30,13.31,68.77,1026028,28,20031,-80 2021-05-27 10:57:05,3.10,1.30,12.94,68.51,1026204,28,20082,-83 2021-05-27 10:57:38,2.63,0.95,13.28,68.06,1029277,28,20019,-85 2021-05-27 10:58:09,4.70,1.45,12.65,68.93,1025059,28,20020,-86 2021-05-27 10:58:48,3.38,1.30,12.97,69.74,1017091,29,20020,-84 2021-05-27 10:59:19,3.53,1.52,13.08,69.40,1029439,28,20072,-87 2021-05-27 10:59:49,2.03,1.13,13.02,68.69,1020938,29,20534,-83 2021-05-27 11:00:32,3.08,1.10,13.62,67.75,1016694,29,20039,-86 2021-05-27 11:01:02,4.55,1.52,13.86,66.54,1024268,29,20051,-87 2021-05-27 11:01:36,8.02,1.52,13.98,66.43,1024411,29,20070,-87 2021-05-27 11:02:07,3.58,1.40,13.39,66.35,1024571,28,20035,-85 2021-05-27 11:02:38,3.60,1.90,13.49,66.75,1020675,29,20019,-88 2021-05-27 11:03:39,2.00,1.20,14.27,65.86,1020307,29,20040,-86 2021-05-27 11:04:29,1.73,1.15,14.65,64.90,1008783,29,20171,-84 2021-05-27 11:05:29,3.75,1.13,14.51,63.84,1026663,28,20108,-83 2021-05-27 11:06:28,2.58,1.08,14.53,65.00,1020129,29,20439,-80 2021-05-27 11:07:18,2.83,1.25,14.92,65.11,1016520,29,20024,-87 2021-05-27 11:08:16,1.73,1.10,14.81,65.54,1020511,29,20055,-82 2021-05-27 11:08:47,2.65,1.08,15.02,63.61,1020469,29,20024,-83 2021-05-27 11:09:22,3.75,1.40,15.35,63.22,1020385,29,20032,-82 2021-05-27 11:09:54,4.82,1.27,14.60,63.87,1020372,29,20019,-84 2021-05-27 11:10:27,2.30,1.08,14.04,64.82,1016467,29,20024,-82 2021-05-27 11:11:25,2.75,1.33,13.56,65.43,1020403,29,20059,-85 2021-05-27 11:11:57,2.55,1.10,14.09,65.69,1024061,29,20555,-79 2021-05-27 11:12:29,3.17,1.15,14.47,64.87,1016502,29,20032,-86 2021-05-27 11:13:01,2.92,1.15,14.92,64.46,1020352,29,20063,-78 2021-05-27 11:13:31,3.95,1.33,14.34,64.82,1024314,28,20031,-80 2021-05-27 11:14:13,3.38,1.20,14.79,63.51,1024422,29,20027,-81 2021-05-27 11:15:05,1.55,1.00,15.62,62.36,1028311,28,20027,-80 2021-05-27 11:15:35,2.75,1.10,16.05,61.11,1024432,28,20426,-80 2021-05-27 11:16:06,1.20,0.90,15.87,60.04,1016342,29,20009,-80 2021-05-27 11:17:00,1.70,1.02,15.92,59.94,1024331,29,20066,-79 2021-05-27 11:17:31,5.15,1.10,16.50,60.31,1016294,29,20032,-84 2021-05-27 11:18:06,3.40,1.20,16.00,59.88,1016342,29,20024,-82 2021-05-27 11:18:37,1.95,1.10,15.68,60.31,1020291,29,20020,-79 2021-05-27 11:19:42,3.28,1.20,15.77,60.49,1016467,29,20388,-78 2021-05-27 11:20:27,1.73,1.25,15.00,61.38,1017015,29,20067,-82 2021-05-27 11:20:58,2.30,1.20,14.51,62.56,1018767,28,20310,-81 2021-05-27 11:21:36,2.58,1.45,14.57,63.55,1019973,28,20023,-82 2021-05-27 11:22:31,2.60,1.00,14.29,63.69,1016308,29,20495,-80 2021-05-27 11:23:14,6.18,1.88,14.20,64.84,1016024,29,20020,-85 2021-05-27 11:24:28,5.18,1.65,14.32,65.44,1017176,29,20059,-77 2021-05-27 11:25:11,1.77,0.98,14.35,66.01,1016275,29,20032,-82 2021-05-27 11:25:41,3.95,1.30,13.68,66.21,1019655,29,20071,-81 2021-05-27 11:26:16,3.70,1.20,14.14,66.04,1028095,28,20030,-83 2021-05-27 11:27:26,1.70,1.00,14.79,64.88,1016409,29,20028,-81 2021-05-27 11:28:08,2.55,1.08,15.20,63.66,1022137,28,20444,-78 2021-05-27 11:28:38,2.83,1.25,15.09,62.74,1026962,28,20121,-81 2021-05-27 11:29:11,1.52,0.85,15.19,61.53,1020123,28,20031,-81 2021-05-27 11:30:13,1.92,0.98,14.52,63.38,1016316,29,20384,-81 2021-05-27 11:30:45,1.95,1.20,14.38,63.11,1020618,29,20412,-82 2021-05-27 11:31:16,2.47,1.20,14.86,63.06,1028097,28,20031,-79 2021-05-27 11:31:46,1.88,1.02,15.01,62.13,1017764,29,20443,-82 2021-05-27 11:32:35,1.75,1.10,15.24,60.71,1020107,28,20128,-83 2021-05-27 11:33:30,1.85,1.00,16.13,60.52,1020308,28,20203,-81 2021-05-27 11:34:04,2.08,1.25,16.04,59.82,1016426,29,20084,-79 2021-05-27 11:34:34,3.22,1.40,15.83,60.22,1024039,29,20062,-79 2021-05-27 11:35:05,2.97,1.33,16.24,58.12,1024315,29,20059,-80 2021-05-27 11:35:38,2.20,1.00,16.44,58.46,1016306,29,20524,-81 2021-05-27 11:36:12,4.28,1.35,15.80,58.71,1020451,29,20024,-81 2021-05-27 11:36:42,2.72,1.20,16.22,57.64,1028710,28,20030,-80 2021-05-27 11:37:13,2.75,1.25,17.04,57.24,1014810,29,20490,-82 2021-05-27 11:37:46,3.20,1.10,16.46,56.63,1025162,29,20031,-82 2021-05-27 11:38:24,2.08,1.17,16.74,57.49,1016875,29,20024,-83 2021-05-27 11:38:55,1.88,1.48,16.62,58.50,1016710,29,20067,-82 2021-05-27 11:39:25,3.47,1.45,15.33,59.29,1024540,28,20383,-82 2021-05-27 11:39:55,2.05,1.23,16.15,59.67,1020741,29,20087,-83 2021-05-27 11:40:31,2.63,1.20,15.48,59.59,1021490,29,20052,-79 2021-05-27 11:41:09,1.67,1.10,15.63,59.42,1022238,29,20023,-82 2021-05-27 11:41:39,2.85,1.40,16.34,59.84,1022289,29,20039,-81 2021-05-27 11:42:10,3.00,1.33,16.32,59.35,1022254,29,20024,-79 2021-05-27 11:42:41,2.38,1.15,15.97,60.04,1030307,28,20030,-83 2021-05-27 11:43:11,4.32,1.30,15.69,59.46,1030613,28,20023,-84 2021-05-27 11:43:44,4.05,1.33,15.65,59.05,1022335,29,20083,-82 2021-05-27 11:44:14,4.85,1.95,15.59,59.79,1019728,29,20067,-76 2021-05-27 11:44:59,2.88,1.40,16.23,59.05,1028231,28,20023,-80 2021-05-27 11:45:44,4.22,1.40,16.08,58.81,1018629,29,20076,-83 2021-05-27 11:46:17,6.72,1.98,16.16,58.99,1018292,29,20138,-82 2021-05-27 11:46:47,2.80,1.35,15.84,59.28,1014288,29,20028,-80 2021-05-27 11:47:17,3.80,1.70,15.36,59.96,1025348,29,20027,-81 2021-05-27 11:48:12,4.00,1.35,15.14,60.49,1017649,29,20027,-82 2021-05-27 11:49:01,2.88,1.00,15.80,58.98,1021057,29,20431,-82 2021-05-27 11:49:53,2.67,1.27,15.75,59.01,1028937,28,20022,-85 2021-05-27 11:50:23,3.08,1.20,15.26,59.38,1012540,29,20033,-81 2021-05-27 11:51:17,5.10,2.03,14.83,60.34,1016765,29,20490,-82 2021-05-27 11:51:48,3.20,1.30,14.78,61.34,1008243,29,20401,-85 2021-05-27 11:52:19,2.42,1.00,14.74,61.01,1016969,29,20472,-82 2021-05-27 11:52:57,1.38,0.90,14.92,62.40,1012605,29,20021,-84 2021-05-27 11:53:38,4.15,1.27,14.35,62.99,1020473,29,20031,-85 2021-05-27 11:54:10,1.92,1.13,14.05,63.10,1005288,29,20025,-85 2021-05-27 11:54:41,4.65,1.20,14.64,63.65,1016919,29,20020,-86 2021-05-27 11:55:12,2.03,0.98,14.62,64.71,1020600,28,20031,-82 2021-05-27 11:55:42,1.73,0.98,14.94,63.08,1032461,28,20521,-86 2021-05-27 11:56:14,3.20,1.20,14.85,63.51,1020692,29,20028,-88 2021-05-27 11:56:49,3.17,1.20,16.06,61.85,1020498,29,20071,-82 2021-05-27 11:57:23,4.22,1.17,15.38,60.94,1020844,29,20032,-81 2021-05-27 11:57:53,2.08,1.33,14.93,59.43,1028530,28,20502,-82 2021-05-27 11:58:34,2.65,1.40,15.27,57.49,1020926,28,20023,-86 2021-05-27 11:59:10,2.75,1.20,15.43,57.99,1029194,28,20027,-83 2021-05-27 11:59:40,3.08,1.10,15.28,58.93,1025154,28,20126,-85 2021-05-27 12:00:12,3.42,1.15,16.27,58.65,1024917,29,20512,-87 2021-05-27 12:00:43,4.13,1.20,15.41,59.69,1024756,29,20054,-85 2021-05-27 12:01:23,4.18,2.20,16.22,59.66,1012918,29,20061,-84 2021-05-27 12:01:58,2.08,1.00,15.28,60.58,1020787,29,20039,-82 2021-05-27 12:02:51,2.50,1.35,16.09,60.73,1016646,29,20028,-87 2021-05-27 12:03:21,2.28,1.38,16.04,61.35,1016521,29,20543,-84 2021-05-27 12:03:59,2.40,1.30,15.57,61.81,1028927,28,20105,-87 2021-05-27 12:04:30,2.75,1.60,15.41,61.82,1017529,29,20524,-87 2021-05-27 12:05:01,2.20,1.35,14.97,62.03,1016885,29,20056,-86 2021-05-27 12:05:32,8.02,1.67,15.76,62.19,1005378,29,20029,-85 2021-05-27 12:06:03,3.50,1.30,15.62,61.56,1016610,29,20024,-83 2021-05-27 12:07:06,3.67,1.30,15.69,61.24,1013816,29,20040,-80 2021-05-27 12:07:36,3.50,1.50,16.15,60.13,1013518,29,20501,-93 2021-05-27 12:08:08,4.47,1.77,16.94,58.75,1017312,28,20024,-90 2021-05-27 12:08:41,3.47,1.42,17.36,58.43,1017995,28,20039,-93 2021-05-27 12:09:12,5.20,1.77,16.86,57.24,1017253,29,20032,-97 2021-05-27 12:09:47,2.72,1.27,17.36,56.21,1013373,29,20488,-96 2021-05-27 12:10:17,4.28,1.20,17.57,56.63,1021180,29,20392,-96 2021-05-27 12:10:49,5.00,1.27,17.29,56.28,1026188,29,20061,-96 2021-05-27 12:11:32,4.30,1.00,17.24,55.69,1021133,29,20050,-94 2021-05-27 12:12:24,5.97,1.33,16.73,55.22,1010288,29,20029,-96 2021-05-27 12:12:55,3.47,1.20,17.01,54.18,1020385,29,20047,-89 2021-05-27 12:13:28,2.95,1.30,17.33,55.26,1028881,28,20079,-91 2021-05-27 12:14:10,1.60,0.90,16.65,55.65,1015931,29,20055,-90 2021-05-27 12:14:48,3.38,1.10,16.83,56.67,1023955,29,20125,-89 2021-05-27 12:15:22,2.70,1.08,16.37,57.52,1028408,29,20015,-89 2021-05-27 12:15:55,2.83,1.17,15.82,58.47,1012368,29,20510,-93 2021-05-27 12:16:35,4.75,1.30,15.50,61.72,1013503,29,20140,-96 2021-05-27 12:17:16,4.78,1.55,15.23,62.05,1024679,29,20023,-96 2021-05-27 12:17:47,3.03,1.35,15.85,61.41,1013231,29,20036,-96 2021-05-27 12:18:18,1.90,1.20,16.86,60.26,1020653,29,20023,-96 2021-05-27 12:19:02,5.00,1.40,17.38,58.82,1009616,29,20116,-96 2021-05-27 12:19:32,2.92,1.45,16.46,59.35,1014291,29,20370,-95 2021-05-27 12:20:12,2.70,1.30,16.31,59.91,1016938,29,20123,-87 2021-05-27 12:20:47,2.70,1.42,15.80,60.49,1013869,29,20508,-90 2021-05-27 12:21:18,1.58,1.02,14.87,61.47,1021624,29,20327,-96 2021-05-27 12:21:51,2.28,1.38,14.64,61.81,1022741,29,20027,-97 2021-05-27 12:22:22,2.65,1.40,15.60,60.71,1026381,28,20023,-92 2021-05-27 12:23:04,2.17,1.30,15.50,60.15,1022374,28,20031,-95 2021-05-27 12:23:34,4.53,1.25,15.78,59.83,1026448,28,20487,-94 2021-05-27 12:24:05,2.83,1.30,15.68,60.02,1014667,29,20111,-94 2021-05-27 12:24:36,2.40,1.30,15.53,59.28,1030093,28,20103,-94 2021-05-27 12:25:08,4.28,1.20,15.64,59.99,1027646,28,20019,-96 2021-05-27 12:25:41,5.07,1.20,16.62,59.39,1019837,29,20232,-95 2021-05-27 12:26:11,2.55,1.10,16.50,58.50,1028239,28,20522,-96 2021-05-27 12:26:51,5.70,1.30,15.76,58.24,1020043,29,20066,-95 2021-05-27 12:27:21,2.67,1.30,15.16,58.76,1019963,29,20036,-93 2021-05-27 12:27:54,2.72,1.05,14.94,58.83,1019846,29,20039,-96 2021-05-27 12:28:29,3.28,1.20,15.03,59.05,1023454,29,20020,-91 2021-05-27 12:29:00,2.65,1.40,15.51,57.79,1022112,29,20043,-92 2021-05-27 12:29:30,2.10,1.08,16.16,57.59,1017202,29,20579,-82 2021-05-27 12:30:00,2.58,1.00,15.94,58.06,1024386,28,20031,-81 2021-05-27 12:30:35,2.08,1.13,17.00,57.28,1020427,29,20028,-80 2021-05-27 12:31:07,3.40,1.27,16.50,57.86,1023772,28,20392,-82 2021-05-27 12:31:37,1.52,1.00,16.67,57.78,1020403,28,20337,-83 2021-05-27 12:32:08,2.90,1.30,16.83,57.57,1020821,28,20024,-80 2021-05-27 12:32:46,3.03,1.10,17.79,56.07,1021347,28,20024,-96 2021-05-27 12:33:21,1.27,1.05,16.79,56.23,1025028,28,20174,-95 2021-05-27 12:33:52,2.47,1.02,16.29,57.91,1020500,28,20023,-91 2021-05-27 12:34:23,5.63,1.02,16.43,59.02,1024578,28,20122,-94 2021-05-27 12:34:53,5.07,1.20,17.05,58.43,1016646,29,20028,-90 2021-05-27 12:35:34,1.85,1.10,15.81,59.55,1020568,28,20038,-92 2021-05-27 12:36:06,3.85,1.45,15.60,60.13,1020781,28,20030,-94 2021-05-27 12:36:50,2.65,1.08,15.59,61.26,1021064,29,20099,-91 2021-05-27 12:37:36,3.20,1.50,15.58,61.97,1015249,29,20024,-86 2021-05-27 12:38:35,4.60,1.95,14.80,61.91,1018599,29,20095,-91 2021-05-27 12:39:06,1.80,1.05,14.55,62.52,1010378,29,20054,-88 2021-05-27 12:39:39,4.72,1.60,14.89,62.38,1009553,29,20118,-91 2021-05-27 12:40:10,2.28,1.10,14.98,62.74,1025244,29,20030,-89 2021-05-27 12:40:45,2.08,1.30,15.02,62.86,1029198,28,20027,-91 2021-05-27 12:41:18,2.63,1.00,15.18,63.16,1024937,28,20019,-93 2021-05-27 12:41:52,1.88,1.17,15.32,62.87,1025112,28,20062,-96 2021-05-27 12:42:22,2.72,1.00,15.24,62.72,1020680,29,20388,-93 2021-05-27 12:42:54,1.63,1.00,14.74,62.41,1011196,29,20032,-92 2021-05-27 12:43:25,2.47,1.35,15.91,61.37,1020684,29,20061,-90 2021-05-27 12:43:56,3.50,1.23,15.69,60.12,1024272,28,20113,-86 2021-05-27 12:44:40,4.88,1.40,16.63,59.54,1020343,29,20487,-86 2021-05-27 12:45:24,2.55,1.40,16.09,59.54,1020109,29,20024,-78 2021-05-27 12:45:55,2.25,1.08,16.49,58.29,1020267,28,20040,-85 2021-05-27 12:46:32,2.15,1.20,15.91,58.81,1024009,28,20086,-83 2021-05-27 12:47:12,3.05,1.20,16.80,58.56,1012246,29,20060,-80 2021-05-27 12:47:43,1.65,0.80,17.01,57.13,1020020,29,20047,-82 2021-05-27 12:48:20,3.40,1.00,17.38,57.09,1024058,29,20019,-78 2021-05-27 12:48:51,5.95,1.25,17.37,56.58,1028711,28,20097,-83 2021-05-27 12:49:32,5.00,1.23,18.04,55.13,1020164,28,20079,-82 2021-05-27 12:50:03,2.88,0.90,17.03,55.13,1016421,29,20024,-81 2021-05-27 12:50:35,2.25,1.10,17.05,55.16,1016855,29,20071,-84 2021-05-27 12:51:06,4.10,1.10,17.45,55.62,1024856,29,20603,-85 2021-05-27 12:51:38,3.22,1.23,17.21,55.95,1021235,29,20023,-90 2021-05-27 12:52:09,3.03,1.30,17.27,56.33,1024689,29,20030,-86 2021-05-27 12:52:41,2.53,1.30,16.09,55.83,1024743,29,20031,-86 2021-05-27 12:53:42,2.22,1.20,18.59,53.33,1028274,28,20085,-86 2021-05-27 12:54:22,5.93,1.35,18.27,53.78,1009675,29,20025,-90 2021-05-27 12:55:06,2.72,1.10,17.49,53.89,1023253,28,20028,-84 2021-05-27 12:55:36,4.20,1.45,18.19,54.72,1009082,29,20021,-88 2021-05-27 12:56:14,2.50,1.30,17.40,55.51,1016261,29,20480,-82 2021-05-27 12:56:46,2.60,1.02,17.13,56.37,1016048,28,20028,-84 2021-05-27 12:57:16,3.20,1.13,17.42,56.04,1014321,29,20036,-83 2021-05-27 12:57:51,4.72,1.42,17.15,56.43,1016171,29,20489,-83 2021-05-27 12:58:31,4.30,1.23,17.41,55.05,1024186,29,20026,-83 2021-05-27 12:59:01,4.68,1.50,17.28,56.12,1012482,29,20065,-86 2021-05-27 12:59:32,3.78,1.70,16.85,57.37,1016099,29,20498,-87 2021-05-27 13:00:03,3.17,1.30,16.19,58.26,1012384,29,20044,-83 2021-05-27 13:00:47,3.13,1.25,15.65,58.92,1023974,29,20360,-79 2021-05-27 13:01:33,2.92,1.10,16.19,58.96,1012256,29,20060,-80 2021-05-27 13:02:04,2.58,1.30,15.70,59.06,1016069,29,20142,-79 2021-05-27 13:02:34,2.40,1.30,16.17,58.22,1016123,29,20024,-82 2021-05-27 13:03:06,1.70,1.20,16.01,58.25,1012469,29,20032,-80 2021-05-27 13:03:50,2.40,1.20,16.38,58.25,1023997,29,20019,-82 2021-05-27 13:04:20,1.90,1.15,16.18,57.99,1020004,28,20020,-79 2021-05-27 13:04:51,2.50,1.15,16.17,57.19,1016277,29,20024,-82 2021-05-27 13:05:22,4.85,1.13,15.89,58.02,1020122,28,20387,-82 2021-05-27 13:06:05,2.55,1.42,15.59,58.68,1015984,29,20035,-81 2021-05-27 13:06:36,2.40,1.25,16.16,57.95,1008554,29,20414,-81 2021-05-27 13:07:12,2.55,1.50,15.65,58.86,1020047,29,20085,-84 2021-05-27 13:07:59,2.08,1.30,15.65,58.45,1019976,29,20071,-79 2021-05-27 13:08:31,3.35,1.30,15.10,59.34,1019874,28,20027,-81 2021-05-27 13:09:01,2.15,1.20,16.43,58.19,1020050,29,20554,-78 2021-05-27 13:09:48,4.30,1.10,16.01,57.85,1019983,29,20124,-78 2021-05-27 13:10:29,3.10,1.23,16.21,57.23,1020012,29,20015,-80 2021-05-27 13:10:59,4.07,1.30,17.21,55.68,1020160,29,20426,-78 2021-05-27 13:11:30,2.22,1.02,17.98,54.83,1015901,29,20127,-85 2021-05-27 13:12:01,3.97,1.45,17.46,54.33,1020096,29,20024,-79 2021-05-27 13:12:47,5.47,1.40,18.06,53.90,1016185,29,20021,-79 2021-05-27 13:13:17,2.85,1.30,18.56,53.41,1012759,29,20469,-82 2021-05-27 13:13:47,3.25,1.23,17.86,53.91,1020866,29,20119,-78 2021-05-27 13:14:19,3.50,1.40,17.30,54.17,1015998,29,20039,-79 2021-05-27 13:15:11,1.80,0.95,18.71,54.05,1016190,29,20211,-80 2021-05-27 13:15:44,4.28,1.10,18.88,52.65,1013217,29,20017,-79 2021-05-27 13:16:41,4.03,1.35,19.06,52.62,1016578,29,20021,-82 2021-05-27 13:17:14,1.95,0.90,18.21,53.31,1021988,28,20051,-88 2021-05-27 13:17:59,1.67,1.10,18.24,54.14,1018414,29,20083,-90 2021-05-27 13:18:30,2.88,1.13,18.20,54.77,1024958,29,20000,-81 2021-05-27 13:19:01,4.53,1.20,18.41,54.45,1023972,28,20063,-82 2021-05-27 13:19:34,5.07,1.25,18.14,53.86,1013990,29,20016,-88 2021-05-27 13:20:07,3.08,1.10,17.82,54.74,1013416,29,20021,-87 2021-05-27 13:20:53,3.90,1.33,18.86,54.02,1008621,29,20162,-81 2021-05-27 13:21:24,2.90,1.40,18.70,54.06,1012074,29,20037,-86 2021-05-27 13:22:04,3.72,1.40,18.33,54.30,1024234,28,20015,-80 2021-05-27 13:22:34,2.03,1.13,17.58,54.07,1009749,29,20028,-85 2021-05-27 13:23:20,4.18,1.20,17.54,54.85,1025782,29,20555,-83 2021-05-27 13:23:51,4.10,1.25,17.49,55.18,1012577,29,20160,-81 2021-05-27 13:24:23,2.75,1.20,17.41,54.59,1016275,29,20024,-83 2021-05-27 13:25:00,2.83,1.30,16.21,55.48,1020645,29,20016,-83 2021-05-27 13:25:31,2.90,1.10,16.13,56.52,1020232,28,20112,-84 2021-05-27 13:26:20,2.85,1.23,15.58,58.03,1024176,29,20537,-80 2021-05-27 13:27:04,3.30,1.23,16.27,58.80,1030279,28,20042,-95 2021-05-27 13:27:49,2.90,1.58,15.91,57.60,1017347,29,20035,-90 2021-05-27 13:28:26,2.63,1.17,16.91,56.95,1012562,29,20068,-94 2021-05-27 13:29:00,2.95,1.05,16.93,55.77,1020330,29,20030,-96 2021-05-27 13:30:00,1.95,1.35,16.86,57.08,1008592,29,20029,-83 2021-05-27 13:30:34,3.28,1.25,15.78,58.14,1012637,29,20028,-93 2021-05-27 13:31:05,3.17,1.15,16.22,58.33,1008517,29,20029,-89 2021-05-27 13:31:37,3.97,1.30,15.30,58.17,1012287,29,20120,-86 2021-05-27 13:32:17,3.03,1.27,15.71,57.80,1012545,29,20381,-80 2021-05-27 13:32:47,6.82,1.73,16.49,56.25,1020689,29,20424,-85 2021-05-27 13:33:20,3.42,1.60,16.15,56.52,1024353,28,20031,-89 2021-05-27 13:33:55,5.50,1.60,16.14,56.06,1022742,29,20024,-78 2021-05-27 13:34:46,3.45,1.30,16.14,55.61,1027991,28,20055,-82 2021-05-27 13:35:37,2.95,1.48,15.84,56.56,1028507,28,20057,-87 2021-05-27 13:36:14,4.35,1.25,16.51,55.81,1020313,29,20040,-89 2021-05-27 13:36:47,2.70,1.40,16.07,56.70,1016196,29,20453,-85 2021-05-27 13:37:32,2.53,1.30,16.92,56.42,1022077,29,20047,-82 2021-05-27 13:38:05,5.28,1.48,16.91,56.72,1019140,28,20473,-89 2021-05-27 13:38:35,6.20,1.38,17.00,56.80,1022259,29,20035,-81 2021-05-27 13:39:24,4.57,1.25,16.51,56.92,1023984,28,20027,-81 2021-05-27 13:39:55,3.42,1.45,16.16,56.94,1012368,29,20028,-80 2021-05-27 13:40:27,3.88,1.40,15.87,57.45,1023989,28,20023,-82 2021-05-27 13:40:58,4.07,1.23,16.39,56.78,1016082,29,20028,-81 2021-05-27 13:41:28,2.00,1.00,16.66,57.32,1019992,29,20024,-80 2021-05-27 13:41:59,2.88,1.38,15.90,57.71,1023974,29,20483,-80 2021-05-27 13:42:36,1.52,0.93,16.21,56.61,1016196,29,20080,-80 2021-05-27 13:43:26,2.70,1.10,15.75,58.39,1013760,29,20040,-91 2021-05-27 13:43:56,2.78,1.10,15.79,57.79,1009653,29,20049,-82 2021-05-27 13:44:38,2.58,1.48,16.11,58.61,1021444,29,20480,-81 2021-05-27 13:45:17,1.77,1.10,16.55,57.96,1017377,29,20028,-87 2021-05-27 13:45:47,3.22,1.42,16.24,58.10,1021687,29,20036,-89 2021-05-27 13:46:18,3.13,1.50,16.19,58.42,1025216,28,20489,-84 2021-05-27 13:46:50,4.75,1.55,15.89,58.63,1021204,29,20082,-81 2021-05-27 13:47:20,3.50,1.52,16.05,58.82,1009507,29,20033,-89 2021-05-27 13:47:51,3.88,1.35,15.37,59.80,1012602,29,20497,-80 2021-05-27 13:48:28,1.95,1.20,16.12,58.75,1009834,29,20028,-87 2021-05-27 13:48:58,1.98,1.20,15.63,58.15,1023992,28,20050,-84 2021-05-27 13:49:29,2.15,1.23,15.82,58.89,1024253,28,20064,-85 2021-05-27 13:49:59,2.17,1.20,15.20,60.11,1017567,29,20032,-93 2021-05-27 13:50:31,4.45,1.58,14.16,61.43,1021253,29,20534,-91 2021-05-27 13:51:07,2.28,1.33,14.86,61.18,1021256,29,20024,-88 2021-05-27 13:51:40,2.53,1.23,14.74,60.78,1024810,29,20019,-89 2021-05-27 13:52:10,3.95,1.45,15.42,60.46,1017373,29,20028,-94 2021-05-27 13:52:43,7.40,1.60,15.77,59.88,1017109,29,20519,-85 2021-05-27 13:53:14,8.63,5.45,14.73,61.85,1017542,29,20035,-91 2021-05-27 13:53:44,3.30,1.08,15.61,60.22,1017384,29,20059,-91 2021-05-27 13:54:15,4.60,1.35,14.73,60.89,1017318,29,20070,-89 2021-05-27 13:54:51,1.85,1.23,14.85,61.14,1017668,29,20044,-92 2021-05-27 13:55:24,1.73,1.00,13.96,60.68,1021086,29,20142,-88 2021-05-27 13:55:58,1.95,1.13,14.53,61.11,1013351,29,20041,-91 2021-05-27 13:56:29,3.05,1.27,14.65,61.72,1021053,29,20555,-93 2021-05-27 13:57:00,1.75,1.10,15.12,62.35,1029008,28,20085,-90 2021-05-27 13:57:30,4.30,1.40,14.81,61.83,1021337,28,20040,-93 2021-05-27 13:58:01,1.90,1.20,15.09,60.94,1020864,29,20131,-91 2021-05-27 13:58:32,2.00,1.20,14.89,62.09,1021553,29,20118,-90 2021-05-27 13:59:03,3.20,1.25,14.81,62.52,1021268,29,20118,-95 2021-05-27 13:59:34,2.25,1.13,14.20,62.51,1025840,28,20488,-94 2021-05-27 14:00:06,2.33,1.35,14.11,61.90,1029109,28,20022,-92 2021-05-27 14:00:37,4.38,1.33,14.80,62.40,1025365,29,20102,-89 2021-05-27 14:01:07,4.18,1.20,15.15,61.87,1014102,29,20100,-95 2021-05-27 14:01:39,2.00,1.20,14.19,62.44,1021394,29,20328,-96 2021-05-27 14:02:09,3.17,1.13,13.82,61.62,1016964,29,20464,-84 2021-05-27 14:02:40,4.63,1.30,14.02,62.26,1028985,28,20027,-88 2021-05-27 14:03:11,3.15,1.23,14.49,61.93,1017242,29,20499,-94 2021-05-27 14:03:43,4.60,1.30,14.28,61.16,1017230,28,20024,-86 2021-05-27 14:04:13,2.50,1.30,13.75,61.61,1021572,29,20028,-90 2021-05-27 14:04:44,3.75,1.60,14.62,62.68,1013454,29,20028,-94 2021-05-27 14:05:14,1.95,1.20,13.60,63.07,1024708,28,20050,-87 2021-05-27 14:05:45,1.95,1.05,14.85,63.00,1021169,28,20480,-92 2021-05-27 14:06:16,2.22,1.00,14.69,63.42,1028833,28,20417,-91 2021-05-27 14:06:46,3.28,1.13,14.81,63.74,1020822,29,20016,-86 2021-05-27 14:07:17,2.13,1.15,14.79,63.53,1021357,29,20038,-94 2021-05-27 14:07:51,1.92,1.13,14.40,63.41,1020723,29,20057,-84 2021-05-27 14:08:24,1.90,1.10,14.39,63.39,1024653,28,20045,-82 2021-05-27 14:08:54,3.00,1.48,14.59,63.49,1024802,29,20019,-83 2021-05-27 14:09:25,2.53,1.20,13.85,64.40,1012945,29,20029,-84 2021-05-27 14:09:56,2.20,1.40,13.28,64.59,1017354,29,20035,-82 2021-05-27 14:10:26,3.15,1.23,13.49,64.67,1024570,28,20027,-82 2021-05-27 14:10:57,5.75,1.50,13.33,64.80,1013149,29,20468,-79 2021-05-27 14:11:27,2.13,1.40,14.18,64.97,1017746,29,20020,-83 2021-05-27 14:11:57,2.92,1.80,13.97,64.56,1009561,29,20044,-79 2021-05-27 14:12:29,3.63,1.30,14.27,64.03,1017128,29,20027,-81 2021-05-27 14:13:02,2.88,1.38,13.91,64.48,1009438,29,20544,-80 2021-05-27 14:13:32,3.20,1.30,14.32,64.28,1013498,29,20016,-90 2021-05-27 14:14:06,3.45,1.02,14.44,63.68,1005930,29,20018,-85 2021-05-27 14:14:36,3.70,1.45,14.31,64.44,1017303,29,20020,-91 2021-05-27 14:15:08,3.33,1.30,14.13,64.47,1017516,29,20038,-88 2021-05-27 14:15:38,1.88,1.13,14.19,64.57,1013817,29,20111,-86 2021-05-27 14:16:10,3.22,1.42,13.62,64.53,1021802,29,20031,-90 2021-05-27 14:16:40,1.77,1.10,14.15,64.54,1025304,28,20047,-82 2021-05-27 14:17:11,2.63,1.33,14.21,64.71,1013749,29,20025,-86 2021-05-27 14:17:41,6.25,1.48,13.70,64.69,1018092,29,20020,-89 2021-05-27 14:18:13,2.10,1.10,13.64,64.62,1021672,29,20078,-91 2021-05-27 14:18:44,2.20,1.27,14.08,64.79,1014132,29,20021,-81 2021-05-27 14:19:14,2.75,1.20,13.60,65.99,1017928,29,20469,-84 2021-05-27 14:19:45,2.47,1.30,13.44,66.04,1021161,29,20031,-83 2021-05-27 14:20:16,2.72,1.30,13.94,66.25,1017250,29,20072,-81 2021-05-27 14:20:46,1.95,1.10,13.62,66.75,1010538,29,20024,-87 2021-05-27 14:21:18,2.92,1.48,13.78,66.45,1014170,29,20081,-87 2021-05-27 14:21:48,2.65,1.25,14.08,66.54,1009474,29,20013,-82 2021-05-27 14:22:19,2.97,1.20,13.45,66.47,1021770,29,20235,-94 2021-05-27 14:22:51,1.35,1.13,13.36,66.13,1017554,29,20377,-90 2021-05-27 14:23:23,3.20,1.38,14.09,65.92,1017288,29,20111,-92 2021-05-27 14:23:54,3.45,1.35,13.58,65.76,1021481,29,20479,-85 2021-05-27 14:24:24,4.07,1.52,13.78,66.60,1021514,29,20024,-82 2021-05-27 14:24:54,3.88,1.90,13.83,67.18,1013362,29,20031,-82 2021-05-27 14:25:25,2.20,1.45,13.21,67.27,1021576,29,20096,-80 2021-05-27 14:25:55,3.20,1.40,13.22,68.88,1021977,28,20019,-84 2021-05-27 14:26:26,3.65,1.85,13.26,70.50,1026157,29,20043,-85 2021-05-27 14:26:56,4.10,1.70,13.27,71.69,1026167,28,20023,-81 2021-05-27 14:27:27,6.10,2.15,13.23,75.57,1029666,28,20074,-80 2021-05-27 14:27:57,6.70,3.05,12.95,79.54,1021812,29,20032,-79 2021-05-27 14:28:29,3.65,1.90,12.10,76.46,1013938,29,20032,-79 2021-05-27 14:29:00,3.15,1.60,12.26,78.12,1013886,29,20039,-84 2021-05-27 14:29:31,4.25,1.98,12.40,81.72,1017708,29,20570,-84 2021-05-27 14:30:03,4.80,2.17,12.03,85.28,1021599,29,20031,-83 2021-05-27 14:30:34,4.60,2.58,10.90,87.36,1013718,29,20493,-83 2021-05-27 14:31:05,6.30,2.45,10.40,90.18,1018080,29,20035,-80 2021-05-27 14:31:36,5.50,2.90,10.47,91.50,1018208,29,20040,-85 2021-05-27 14:32:07,7.03,4.03,10.99,93.60,1022683,29,20031,-82 2021-05-27 14:32:38,4.63,3.28,10.49,93.75,1022394,29,20035,-83 2021-05-27 14:33:08,7.03,3.83,10.25,94.81,1030020,28,20030,-87 2021-05-27 14:33:39,5.22,3.10,10.52,94.97,1025797,29,20031,-81 2021-05-27 14:34:09,7.07,3.60,10.70,97.14,1021086,29,20031,-83 2021-05-27 14:34:40,4.10,3.10,9.56,96.18,1021402,29,20027,-83 2021-05-27 14:35:11,4.60,3.58,10.16,99.87,1020661,29,20463,-83 2021-05-27 14:35:43,5.82,3.20,9.88,98.58,1020720,29,20054,-83 2021-05-27 14:36:14,5.63,3.10,9.88,97.61,1025102,29,20401,-81 2021-05-27 14:36:45,5.18,3.30,9.71,96.62,1024764,28,20178,-84 2021-05-27 14:37:15,4.03,2.78,10.19,95.62,1016913,29,20116,-83 2021-05-27 14:37:46,5.60,3.17,10.74,96.76,1025078,29,20027,-84 2021-05-27 14:38:16,4.97,3.40,10.79,97.77,1013113,29,20017,-82 2021-05-27 14:38:47,3.85,3.33,10.07,96.96,1020828,29,20030,-85 2021-05-27 14:39:17,3.58,2.67,10.56,97.35,1017029,29,20476,-85 2021-05-27 14:39:49,4.25,2.88,10.90,96.07,1017199,29,20055,-84 2021-05-27 14:40:19,5.28,3.15,10.25,94.04,1020867,28,20035,-84 2021-05-27 14:40:50,4.18,2.33,11.11,94.57,1029134,28,20023,-85 2021-05-27 14:41:20,6.10,3.17,10.41,95.81,1017629,29,20095,-82 2021-05-27 14:41:51,4.05,2.72,10.91,94.53,1017525,28,20035,-86 2021-05-27 14:42:24,4.72,3.38,10.92,96.43,1018060,29,20032,-87 2021-05-27 14:42:59,4.72,2.85,11.36,93.18,1010508,29,20492,-89 2021-05-27 14:43:30,4.93,3.00,11.09,95.25,1018465,29,20035,-88 2021-05-27 14:44:03,5.90,3.38,11.55,96.86,1018062,29,20036,-88 2021-05-27 14:44:33,5.70,3.22,11.97,94.12,1014760,29,20093,-87 2021-05-27 14:45:05,4.57,2.75,11.34,88.91,1022897,29,20056,-90 2021-05-27 14:45:35,4.22,3.00,11.27,92.60,1026520,29,20050,-90 2021-05-27 14:46:06,5.05,3.22,11.10,92.44,1025949,29,20042,-88 2021-05-27 14:46:36,4.43,2.70,11.98,93.00,1015252,29,20060,-89 2021-05-27 14:47:07,3.88,2.50,11.29,90.70,1030181,28,20074,-86 2021-05-27 14:47:37,5.25,2.80,11.09,93.34,1018662,29,20599,-86 2021-05-27 14:48:08,4.43,3.10,11.44,93.99,1018885,29,20020,-86 2021-05-27 14:48:38,5.78,3.05,11.77,94.63,1022392,29,20082,-88 2021-05-27 14:49:09,4.90,3.75,12.27,94.09,1018606,29,20016,-90 2021-05-27 14:49:39,5.45,3.40,12.25,92.90,1026022,28,20031,-84 2021-05-27 14:50:12,4.45,2.67,12.21,90.36,1007187,29,20124,-90 2021-05-27 14:50:44,4.85,3.45,11.80,92.09,1014760,29,20441,-89 2021-05-27 14:51:16,4.05,2.78,11.98,90.94,1018235,29,20484,-90 2021-05-27 14:51:47,3.92,2.80,11.66,89.97,1018255,29,20024,-89 2021-05-27 14:52:17,5.72,3.92,12.08,91.64,1022259,29,20407,-90 2021-05-27 14:52:48,3.83,2.97,11.96,91.60,1018097,29,20099,-89 2021-05-27 14:53:20,3.55,2.85,12.16,89.20,1021946,29,20015,-90 2021-05-27 14:53:51,5.70,3.05,11.26,90.56,1021916,29,20070,-87 2021-05-27 14:54:21,5.40,2.70,11.35,91.08,1013866,29,20023,-90 2021-05-27 14:54:52,3.45,2.70,11.56,91.06,1021931,29,20023,-88 2021-05-27 14:55:22,5.47,3.22,12.49,89.98,1022052,29,20044,-90 2021-05-27 14:55:56,7.70,3.58,12.06,93.46,1018246,29,20106,-88 2021-05-27 14:56:27,3.72,2.85,12.57,89.56,1021400,29,20408,-88 2021-05-27 14:56:57,4.47,3.67,11.95,92.26,1013683,29,20057,-91 2021-05-27 14:57:28,4.03,2.50,12.33,87.83,1025249,29,20194,-89 2021-05-27 14:57:58,5.72,2.90,12.75,85.35,1021682,28,20024,-90 2021-05-27 14:58:29,3.95,2.38,12.52,86.46,1021968,28,20043,-91 2021-05-27 14:58:59,4.72,2.67,12.93,86.22,1026091,29,20169,-90 2021-05-27 14:59:31,4.78,3.13,12.97,87.28,1015337,29,20075,-90 2021-05-27 15:00:02,5.43,2.88,12.45,86.94,1018667,29,20467,-86 2021-05-27 15:00:33,5.72,2.85,12.25,88.59,1021991,29,20020,-87 2021-05-27 15:01:03,6.43,3.25,11.88,87.51,1029526,28,20019,-87 2021-05-27 15:01:34,5.60,3.45,13.54,85.99,1014375,29,20053,-88 2021-05-27 15:02:04,5.63,3.38,13.02,85.19,1019232,29,20497,-89 2021-05-27 15:02:42,5.88,3.20,13.07,86.87,1014913,29,20393,-90 2021-05-27 15:03:17,8.15,3.42,13.53,87.74,1026642,28,20042,-93 2021-05-27 15:03:51,3.63,2.63,12.66,85.75,1020351,29,20028,-93 2021-05-27 15:04:21,4.60,2.50,13.03,87.67,1024219,29,20016,-93 2021-05-27 15:04:52,6.22,3.13,13.34,86.38,1024735,29,20027,-90 2021-05-27 15:05:23,5.47,3.35,13.33,85.28,1020761,29,20012,-92 2021-05-27 15:05:55,3.97,3.08,13.14,83.77,1028954,29,20007,-92 2021-05-27 15:06:25,5.78,2.35,12.81,81.79,1020457,29,20043,-93 2021-05-27 15:07:00,3.85,2.47,13.31,82.92,1015865,29,20029,-91 2021-05-27 15:07:31,3.28,2.28,13.04,83.35,1022009,28,20028,-94 2021-05-27 15:08:03,4.40,2.60,13.23,84.69,1018023,29,20489,-93 2021-05-27 15:08:34,6.65,2.70,13.34,82.99,1022663,29,20077,-93 2021-05-27 15:09:05,4.25,2.60,13.20,nan,1022989,29,20070,-93 2021-05-27 15:09:36,4.85,2.42,13.40,84.14,1019648,29,20017,-90 2021-05-27 15:10:07,3.78,2.17,13.79,82.55,1023654,29,20032,-91 2021-05-27 15:10:40,3.67,2.50,13.77,84.16,1023700,28,20080,-91 2021-05-27 15:11:10,4.88,2.42,12.84,81.95,1015643,29,20028,-92 2021-05-27 15:11:50,3.33,2.40,13.47,82.95,1031240,28,20019,-91 2021-05-27 15:12:20,2.78,1.80,13.49,81.73,1019654,29,20068,-94 2021-05-27 15:12:51,4.53,2.25,13.26,82.07,1023152,29,20055,-93 2021-05-27 15:13:21,5.00,2.10,12.81,79.15,1031526,28,20129,-91 2021-05-27 15:13:52,5.22,2.33,12.98,79.68,1019560,29,20020,-95 2021-05-27 15:14:22,3.70,1.88,12.61,79.47,1022493,29,20024,-93 2021-05-27 15:14:54,3.47,1.95,12.97,79.64,1023010,29,20055,-95 2021-05-27 15:15:25,4.35,2.25,13.28,81.15,1018125,29,20408,-91 2021-05-27 15:15:55,3.92,1.80,13.88,80.18,1022345,29,20027,-95 2021-05-27 15:16:26,3.33,2.17,13.33,81.38,1022783,29,20051,-93 2021-05-27 15:16:57,4.22,1.88,13.92,79.93,1022556,29,20523,-93 2021-05-27 15:17:28,3.65,1.67,13.65,78.93,1022553,28,20032,-94 2021-05-27 15:17:59,5.35,1.98,13.34,78.14,1023357,28,20051,-92 2021-05-27 15:18:34,5.82,2.17,13.27,79.84,1018591,29,20032,-92 2021-05-27 15:19:06,5.75,2.90,12.70,80.84,1018861,29,20024,-93 2021-05-27 15:19:37,5.20,1.80,12.36,82.08,1018417,29,20020,-88 2021-05-27 15:20:09,3.67,2.13,13.51,82.41,1011141,29,20049,-89 2021-05-27 15:20:40,2.88,2.08,13.65,80.78,1022624,29,20111,-90 2021-05-27 15:21:12,4.78,2.20,13.47,80.27,1018973,29,20379,-89 2021-05-27 15:21:43,2.80,2.05,14.23,79.66,1023162,29,20027,-88 2021-05-27 15:22:13,5.72,2.35,14.18,80.94,1025913,29,20035,-88 2021-05-27 15:22:45,5.05,2.15,13.96,79.90,1015030,29,20024,-94 2021-05-27 15:23:16,4.25,2.30,14.03,80.58,1023249,29,20408,-94 2021-05-27 15:23:50,4.60,2.30,13.20,80.56,1024697,28,20097,-94 2021-05-27 15:24:22,3.15,2.17,13.58,80.20,1024936,28,20035,-89 2021-05-27 15:24:53,4.38,2.28,14.12,80.66,1020593,29,20024,-86 2021-05-27 15:25:25,2.85,1.90,13.68,80.10,1020830,29,20028,-85 2021-05-27 15:25:56,4.28,1.95,14.04,79.77,1019753,29,20056,-82 2021-05-27 15:26:26,3.63,2.13,13.79,80.67,1027299,29,20043,-81 2021-05-27 15:26:57,3.75,1.90,13.31,80.52,1027548,28,20023,-84 2021-05-27 15:27:27,3.25,1.60,13.39,79.61,1022635,29,20024,-85 2021-05-27 15:28:01,3.30,2.00,14.27,79.80,1031204,28,20023,-84 2021-05-27 15:28:31,5.15,2.10,14.18,81.30,1023064,28,20024,-87 2021-05-27 15:29:02,4.68,2.40,14.02,82.46,1026025,28,20053,-87 2021-05-27 15:29:33,3.78,2.08,13.81,82.66,1021599,29,20027,-85 2021-05-27 15:30:05,3.47,2.10,14.35,80.22,1022465,29,20106,-84 2021-05-27 15:30:36,4.25,2.30,14.39,78.83,1006934,29,20026,-88 2021-05-27 15:31:07,4.82,2.15,13.94,77.03,1022924,29,20514,-87 2021-05-27 15:31:38,3.28,2.00,14.12,76.23,1014670,29,20025,-85 2021-05-27 15:32:10,3.00,1.77,14.33,75.21,1026585,29,20034,-85 2021-05-27 15:32:40,6.63,2.03,14.03,74.72,1018913,29,20024,-87 2021-05-27 15:33:11,3.67,1.80,14.26,73.45,1022830,29,20091,-89 2021-05-27 15:33:41,2.38,1.58,14.63,73.71,1022803,29,20394,-85 2021-05-27 15:34:13,3.25,2.05,14.71,73.37,1022528,29,20024,-84 2021-05-27 15:34:44,5.30,2.08,14.70,75.15,1023335,29,20056,-91 2021-05-27 15:35:14,5.28,1.88,14.90,75.09,1010768,29,20077,-86 2021-05-27 15:35:45,2.88,2.08,14.72,74.52,1022383,29,20023,-87 2021-05-27 15:36:15,3.17,1.80,14.70,74.93,1015157,29,20032,-90 2021-05-27 15:36:46,2.92,1.65,15.05,75.51,1027197,28,20075,-83 2021-05-27 15:37:18,4.28,1.70,15.08,75.66,1019541,29,20028,-85 2021-05-27 15:37:50,3.28,2.00,15.15,76.34,1012335,29,20021,-87 2021-05-27 15:38:20,3.58,1.80,15.00,74.74,1015734,29,20484,-84 2021-05-27 15:38:51,3.28,1.90,15.09,72.97,1019568,29,20024,-80 2021-05-27 15:39:21,3.88,1.75,15.39,74.30,1010573,29,20029,-80 2021-05-27 15:39:55,2.85,1.50,14.88,71.60,1019426,29,20024,-85 2021-05-27 15:40:29,4.53,2.08,14.67,71.92,1015968,29,20035,-84 2021-05-27 15:40:59,3.10,1.77,15.14,72.30,1019907,29,20563,-86 2021-05-27 15:41:29,3.42,1.75,15.11,71.86,1019322,29,20076,-86 2021-05-27 15:42:00,3.95,1.98,14.86,72.42,1019798,29,20146,-85 2021-05-27 15:42:30,3.58,2.05,14.89,72.41,1024156,29,20023,-90 2021-05-27 15:43:02,2.35,1.60,14.51,71.99,1023866,28,20015,-86 2021-05-27 15:43:32,3.17,1.65,14.03,74.15,1019392,29,20052,-90 2021-05-27 15:44:03,3.17,1.75,13.73,73.32,1015386,29,20061,-84 2021-05-27 15:44:34,4.05,1.73,14.29,73.98,1022443,29,20103,-88 2021-05-27 15:45:05,2.38,1.75,13.92,74.04,1022905,29,20063,-84 2021-05-27 15:45:35,4.45,2.05,13.61,75.67,1019176,29,20137,-85 2021-05-27 15:46:06,3.13,1.63,13.84,75.33,1027136,29,20120,-84 2021-05-27 15:46:37,4.03,1.67,13.56,73.55,1023138,29,20060,-86 2021-05-27 15:47:07,3.60,1.52,13.82,73.31,1031418,28,20090,-85 2021-05-27 15:47:38,2.75,1.85,13.57,74.48,1023554,29,20024,-88 2021-05-27 15:48:09,2.47,1.52,13.68,73.88,1027261,28,20022,-85 2021-05-27 15:48:39,3.33,2.17,13.73,74.23,1014613,29,20039,-88 2021-05-27 15:49:09,3.25,2.00,13.45,74.56,1023074,29,20016,-86 2021-05-27 15:49:41,4.28,1.65,14.21,73.98,1019389,29,20028,-88 2021-05-27 15:50:12,3.80,1.92,14.33,73.87,1027338,29,20114,-86 2021-05-27 15:50:43,4.00,1.77,14.29,73.71,1019660,29,20031,-85 2021-05-27 15:51:13,4.15,1.65,14.18,73.75,1028205,29,20034,-85 2021-05-27 15:51:44,4.63,2.20,14.11,73.10,1031408,28,20030,-84 2021-05-27 15:52:14,5.18,2.22,13.84,73.95,1027565,29,20019,-82 2021-05-27 15:52:45,3.97,2.15,14.14,73.28,1023926,29,20028,-85 2021-05-27 15:53:15,5.80,1.83,13.63,74.03,1023874,29,20020,-84 2021-05-27 15:53:47,4.57,1.95,13.90,73.21,1023820,29,20052,-85 2021-05-27 15:54:17,3.35,2.00,13.57,73.01,1012615,29,20021,-87 2021-05-27 15:54:49,2.90,1.83,13.45,73.99,1023775,29,20000,-85 2021-05-27 15:55:20,3.63,1.90,13.75,74.21,1024070,29,20087,-88 2021-05-27 15:55:50,4.13,1.90,13.76,75.66,1020348,29,20036,-91 2021-05-27 15:56:20,3.00,2.08,13.37,76.33,1027958,28,20037,-85 2021-05-27 15:56:51,3.58,2.30,13.58,76.45,1028223,28,20088,-88 2021-05-27 15:57:22,3.42,1.92,13.28,75.83,1019728,29,20024,-85 2021-05-27 15:57:52,3.58,1.80,14.11,74.48,1031556,28,20082,-87 2021-05-27 15:58:23,3.55,1.48,13.43,74.30,1027360,28,20086,-85 2021-05-27 15:58:53,3.55,1.75,13.69,73.84,1015018,29,20037,-87 2021-05-27 15:59:24,3.30,1.65,14.22,73.92,1027271,29,20540,-88 2021-05-27 15:59:55,3.30,1.80,13.62,73.68,1022615,29,20119,-91 2021-05-27 16:00:26,4.80,1.73,13.94,74.31,1019508,29,20012,-83 2021-05-27 16:00:57,4.25,1.98,13.54,73.69,1014189,29,20021,-80 2021-05-27 16:01:27,4.57,2.50,13.95,73.68,1022996,29,20031,-84 2021-05-27 16:01:58,3.08,1.80,14.00,74.99,1019178,29,20039,-83 2021-05-27 16:02:29,2.63,1.67,13.34,74.06,1014252,29,20027,-87 2021-05-27 16:03:01,3.45,1.92,13.67,74.76,1017997,29,20020,-88 2021-05-27 16:03:31,4.03,1.70,13.11,72.75,1010743,29,20020,-83 2021-05-27 16:04:02,3.90,2.10,13.99,73.17,1014740,29,20024,-86 2021-05-27 16:04:32,6.28,1.75,13.51,74.04,1015298,29,20021,-87 2021-05-27 16:05:03,3.80,1.80,12.93,75.02,1007599,29,20024,-84 2021-05-27 16:05:33,4.50,2.13,13.26,74.83,1021639,29,20019,-91 2021-05-27 16:06:04,2.80,1.65,13.53,74.61,1025974,28,19995,-89 2021-05-27 16:06:35,4.80,1.85,13.84,73.75,1025449,28,20019,-85 2021-05-27 16:07:06,4.55,1.70,13.26,73.89,1021933,28,20043,-83 2021-05-27 16:07:36,2.95,1.80,14.04,74.27,1021748,29,20111,-89 2021-05-27 16:08:07,4.75,1.95,13.09,74.54,1033836,28,20034,-87 2021-05-27 16:08:38,2.92,1.40,14.05,74.60,1021757,29,20080,-89 2021-05-27 16:09:09,2.58,1.40,13.53,73.99,1025799,29,20030,-86 2021-05-27 16:09:40,2.83,1.60,13.50,73.76,1026373,28,20029,-85 2021-05-27 16:10:11,3.08,1.50,13.46,74.99,1014344,29,20381,-85 2021-05-27 16:10:42,3.08,2.08,13.57,76.40,1018242,29,20028,-95 2021-05-27 16:11:13,4.13,1.85,13.35,74.82,1017158,29,20031,-82 2021-05-27 16:11:43,3.67,1.70,13.19,76.21,1017621,29,20090,-85 2021-05-27 16:12:14,2.80,1.50,12.80,75.26,1018421,29,20053,-89 2021-05-27 16:12:45,2.65,1.60,12.73,75.27,1026881,28,20023,-91 2021-05-27 16:13:15,3.08,1.70,13.47,75.08,1015477,29,20061,-90 2021-05-27 16:13:46,3.25,1.80,12.88,76.58,1030150,28,20027,-88 2021-05-27 16:14:16,2.85,2.05,12.18,76.59,1030124,28,20035,-89 2021-05-27 16:14:47,2.83,1.50,13.55,75.35,1026344,29,20408,-89 2021-05-27 16:15:17,3.60,1.90,13.68,74.16,1026034,29,20047,-90 2021-05-27 16:15:48,2.53,1.60,13.55,75.25,1022564,29,20027,-92 2021-05-27 16:16:19,3.97,2.28,13.12,76.44,1030587,28,20070,-95 2021-05-27 16:16:51,3.22,1.92,12.66,75.86,1027784,28,20023,-94 2021-05-27 16:17:22,3.65,2.33,12.82,76.16,1018909,29,20067,-89 2021-05-27 16:17:52,4.20,1.80,13.25,75.82,1029966,28,20043,-89 2021-05-27 16:18:23,4.90,2.00,13.62,76.02,1022417,29,20043,-85 2021-05-27 16:18:53,3.40,1.98,12.98,77.53,1021701,29,20027,-86 2021-05-27 16:19:23,3.38,2.00,12.91,78.74,1024588,29,20079,-83 2021-05-27 16:19:55,3.40,1.85,13.03,79.26,1028645,28,20046,-84 2021-05-27 16:20:28,3.72,1.90,12.82,78.93,1025496,29,20051,-81 2021-05-27 16:20:59,4.00,2.05,12.97,79.49,1022622,29,20059,-85 2021-05-27 16:21:29,2.80,1.85,12.66,79.61,1022716,29,20027,-82 2021-05-27 16:22:01,3.30,2.03,12.92,79.94,1022662,29,20395,-87 2021-05-27 16:22:35,2.97,1.98,12.65,79.81,1018954,29,20028,-83 2021-05-27 16:23:05,2.47,1.65,13.13,80.76,1019123,29,20468,-89 2021-05-27 16:23:37,3.70,2.00,12.57,81.29,1022772,29,20141,-89 2021-05-27 16:24:08,3.38,2.10,12.28,83.15,1019010,29,20203,-84 2021-05-27 16:24:38,4.78,2.05,12.84,82.96,1027151,29,20057,-88 2021-05-27 16:25:13,3.92,2.45,12.79,84.53,1018935,29,20043,-85 2021-05-27 16:25:44,3.45,2.10,12.47,84.25,1018183,29,20050,-86 2021-05-27 16:26:14,3.28,2.13,12.36,84.69,1019073,29,20191,-88 2021-05-27 16:26:45,3.60,2.33,11.28,86.40,1018782,28,20024,-87 2021-05-27 16:27:18,3.20,1.95,12.38,85.34,1018889,29,20065,-82 2021-05-27 16:27:58,4.65,1.83,12.36,86.73,1016025,29,20053,-94 2021-05-27 16:28:30,4.18,2.38,12.09,85.20,1019814,29,20055,-84 2021-05-27 16:29:00,5.15,2.28,11.93,87.76,1014810,29,20361,-81 2021-05-27 16:29:31,3.22,2.28,12.30,88.16,1030327,28,20030,-84 2021-05-27 16:30:05,5.88,2.72,12.30,88.16,1034138,28,20504,-87 2021-05-27 16:30:36,3.20,2.22,11.95,88.72,1018223,29,20029,-87 2021-05-27 16:31:07,3.40,2.33,11.83,88.63,1014721,29,20049,-82 2021-05-27 16:31:37,5.68,2.60,12.08,87.72,1017876,29,20023,-92 2021-05-27 16:32:08,3.70,2.00,12.15,86.94,1033317,28,20041,-86 2021-05-27 16:32:38,6.03,2.63,12.01,90.78,1017077,29,20024,-82 2021-05-27 16:33:11,5.57,2.80,12.03,91.04,1025438,28,20027,-88 2021-05-27 16:33:44,3.40,2.22,12.05,89.43,1029820,28,20033,-85 2021-05-27 16:34:18,3.67,2.42,11.89,89.44,1017793,28,20029,-90 2021-05-27 16:34:58,6.35,2.60,11.98,90.65,1029491,28,20113,-82 2021-05-27 16:35:36,5.18,2.95,11.56,92.05,1017916,29,20056,-85 2021-05-27 16:36:40,4.13,2.55,11.31,87.99,1021322,29,20036,-83 2021-05-27 16:37:29,4.65,2.42,11.43,87.66,1017679,29,20099,-89 2021-05-27 16:38:19,3.85,2.20,11.64,86.64,1014771,29,20125,-83 2021-05-27 16:38:49,4.25,2.40,11.43,90.18,1030343,28,20027,-83 2021-05-27 16:39:20,4.15,2.53,11.46,90.33,1025470,28,20752,-80 2021-05-27 16:39:50,5.00,2.63,11.39,91.25,1025406,28,20094,-85 2021-05-27 16:40:21,4.95,3.15,11.34,92.93,1029357,28,20027,-87 2021-05-27 16:40:59,4.25,2.85,11.22,91.37,1025375,29,20023,-81 2021-05-27 16:41:30,5.75,3.20,10.89,93.75,1017470,29,20025,-84 2021-05-27 16:42:00,4.20,3.00,11.25,93.60,1030045,28,20019,-80 2021-05-27 16:42:31,8.25,3.20,11.25,95.05,1030229,28,20046,-89 2021-05-27 16:43:03,4.88,2.72,11.47,93.03,1022449,28,20060,-86 2021-05-27 16:43:34,5.28,2.83,11.15,90.14,1029227,28,20037,-80 2021-05-27 16:44:05,5.13,2.83,11.39,93.03,1033320,28,20189,-81 2021-05-27 16:44:36,5.07,2.90,11.27,92.00,1024858,28,20022,-79 2021-05-27 16:45:07,3.78,2.53,10.97,90.17,1016465,29,20130,-80 2021-05-27 16:45:38,4.65,2.75,11.23,90.12,1017399,29,20409,-84 2021-05-27 16:46:09,4.18,2.50,11.05,90.28,1017737,29,20024,-80 2021-05-27 16:46:39,4.70,2.75,11.22,91.64,1028993,28,20530,-80 2021-05-27 16:47:10,4.95,3.10,11.26,91.72,1016945,29,20095,-80 2021-05-27 16:47:41,4.50,3.00,11.03,93.60,1020689,29,20023,-83 2021-05-27 16:48:11,6.70,3.70,11.27,94.34,1016868,29,20027,-82 2021-05-27 16:48:43,4.45,3.33,11.02,94.46,1020597,29,20028,-81 2021-05-27 16:49:15,5.10,3.25,10.94,96.12,1028542,28,20058,-81 2021-05-27 16:49:45,5.20,3.33,11.28,93.22,1013598,29,20493,-82 2021-05-27 16:50:16,5.55,2.72,11.10,91.68,1017254,29,20020,-81 2021-05-27 16:50:46,4.20,2.70,11.21,91.86,1033435,28,20018,-83 2021-05-27 16:51:17,4.25,2.63,11.20,89.14,1020760,29,20407,-80 2021-05-27 16:51:49,4.97,2.15,10.78,89.20,1012844,29,20033,-80 2021-05-27 16:52:19,3.33,2.20,10.89,90.07,1024475,28,20106,-82 2021-05-27 16:52:50,4.45,2.47,11.00,89.12,1025653,29,20023,-78 2021-05-27 16:53:21,5.97,2.70,11.01,90.98,1021629,29,20027,-79 2021-05-27 16:53:51,3.92,2.53,10.57,92.06,1017484,29,20168,-77 2021-05-27 16:54:22,5.28,2.67,10.80,92.89,1017870,29,20028,-80 2021-05-27 16:54:56,4.32,2.90,10.54,93.38,1021809,29,20139,-80 2021-05-27 16:55:26,5.60,3.10,10.83,94.24,1026245,29,20023,-81 2021-05-27 16:55:58,6.00,3.67,10.48,95.78,1025100,29,20102,-84 2021-05-27 16:56:28,4.10,2.92,10.36,95.07,1025764,28,20031,-83 2021-05-27 16:56:59,5.32,3.42,10.56,96.57,1025477,29,20057,-80 2021-05-27 16:57:29,8.07,4.30,10.46,96.93,1018490,29,20122,-77 2021-05-27 16:58:00,5.50,3.38,10.19,96.59,1018238,29,20035,-79 2021-05-27 16:58:31,6.00,4.07,10.27,99.67,1022143,29,20034,-81 2021-05-27 16:59:01,4.50,3.35,10.20,95.77,1018465,29,20032,-79 2021-05-27 16:59:33,5.78,2.92,10.32,91.63,1026737,29,20387,-79 2021-05-27 17:00:04,5.85,3.47,10.36,96.92,1026614,29,20023,-84 2021-05-27 17:00:35,6.45,4.53,10.22,99.72,1018852,29,20024,-80 2021-05-27 17:01:05,5.97,4.00,10.29,97.55,1026472,28,20053,-84 2021-05-27 17:01:36,7.10,4.05,10.31,97.82,1030739,28,20022,-81 2021-05-27 17:02:06,6.60,4.15,10.13,100.00,1026682,29,20027,-83 2021-05-27 17:02:37,5.40,3.13,10.03,98.00,1026454,29,20042,-78 2021-05-27 17:03:07,6.57,3.90,9.76,99.17,1018717,29,20109,-83 2021-05-27 17:03:38,5.75,3.72,10.19,99.42,1022574,29,20047,-89 2021-05-27 17:04:08,6.28,3.72,10.20,99.86,1022394,29,20028,-79 2021-05-27 17:04:39,8.30,4.30,10.17,100.00,1026709,28,20027,-84 2021-05-27 17:05:12,7.30,4.07,10.16,98.73,1026273,29,20023,-84 2021-05-27 17:05:42,6.78,3.22,10.24,97.86,1030596,28,20470,-85 2021-05-27 17:06:13,5.68,3.30,10.28,98.55,1030558,28,20019,-83 2021-05-27 17:06:43,6.82,2.75,10.20,97.21,1030725,28,20022,-86 2021-05-27 17:07:14,5.65,2.80,10.40,97.24,1030570,28,20019,-84 2021-05-27 17:07:44,5.35,3.78,10.41,99.01,1022690,29,20604,-82 2021-05-27 17:08:16,5.82,4.10,10.46,100.00,1023073,29,20028,-86 2021-05-27 17:08:46,7.13,3.80,10.46,100.00,1027063,29,20027,-85 2021-05-27 17:09:19,6.18,3.33,10.44,100.00,1027158,28,20020,-89 2021-05-27 17:09:50,5.78,3.40,10.07,100.00,1030899,28,20030,-78 2021-05-27 17:10:20,4.78,3.88,10.15,100.00,1026704,29,20026,-78 2021-05-27 17:10:51,5.20,3.80,10.42,100.00,1022143,29,20016,-85 2021-05-27 17:11:21,7.97,3.58,10.56,97.64,1014240,29,20028,-82 2021-05-27 17:11:52,6.00,3.42,10.54,98.51,1013794,29,20092,-79 2021-05-27 17:12:22,9.55,3.58,10.55,98.13,1022390,29,20019,-83 2021-05-27 17:12:53,9.15,3.88,10.37,98.92,1021978,28,20115,-85 2021-05-27 17:13:25,5.00,3.60,10.63,100.00,1021719,29,20059,-82 2021-05-27 17:13:55,5.10,3.83,10.64,99.01,1022037,29,20030,-79 2021-05-27 17:14:26,4.88,3.50,10.66,99.07,1018170,29,20495,-81 2021-05-27 17:14:56,7.13,4.10,10.56,100.00,1018360,29,20036,-77 2021-05-27 17:15:28,6.45,3.83,10.63,98.58,1031834,28,20086,-78 2021-05-27 17:15:59,7.40,4.35,10.76,100.00,1036152,28,20022,-80 2021-05-27 17:16:29,5.82,3.97,10.54,100.00,1024622,29,20411,-75 2021-05-27 17:17:00,4.25,3.20,10.54,98.55,1016822,29,19997,-76 2021-05-27 17:17:30,5.97,3.65,10.37,99.74,1032472,28,20022,-81 2021-05-27 17:18:03,6.03,3.50,10.59,98.85,1022106,29,20095,-79 2021-05-27 17:18:34,4.97,3.17,10.68,95.00,1021442,29,20016,-79 2021-05-27 17:19:04,5.45,3.50,10.62,98.13,1018203,29,20024,-80 2021-05-27 17:19:35,8.20,4.03,10.94,99.62,1033763,28,20019,-80 2021-05-27 17:20:06,4.75,2.67,11.05,94.93,1025293,28,20019,-79 2021-05-27 17:20:38,5.70,3.45,11.02,93.93,1018212,28,20028,-81 2021-05-27 17:21:09,5.10,3.15,11.09,94.44,1017392,29,20032,-80 2021-05-27 17:21:39,4.63,3.53,11.15,95.36,1021821,29,20027,-80 2021-05-27 17:22:10,5.60,2.75,11.17,92.55,1011076,29,20064,-80 2021-05-27 17:22:41,5.05,2.53,11.18,92.19,1017826,29,20496,-80 2021-05-27 17:23:12,4.40,3.08,11.72,93.90,1015200,29,20016,-81 2021-05-27 17:23:42,3.78,2.63,11.97,92.92,1017255,29,20016,-80 2021-05-27 17:24:13,5.07,2.67,11.97,91.09,1016946,29,20436,-82 2021-05-27 17:24:43,4.43,3.15,11.96,92.53,1021953,28,20482,-83 2021-05-27 17:25:15,3.67,2.47,11.57,89.97,1021313,28,20400,-82 2021-05-27 17:25:45,4.72,3.40,11.82,91.52,1020326,29,20034,-77 2021-05-27 17:26:16,6.78,2.90,11.56,91.82,1019051,29,20051,-82 2021-05-27 17:26:46,5.03,3.13,11.42,92.77,1017715,29,20393,-86 2021-05-27 17:27:17,4.15,2.78,11.32,93.63,1025716,28,20027,-83 2021-05-27 17:27:47,6.07,3.30,11.47,94.52,1029750,28,20069,-85 2021-05-27 17:28:18,4.70,3.35,11.06,94.59,1029550,28,20076,-83 2021-05-27 17:28:49,6.78,3.30,11.45,94.72,1020089,29,20119,-82 2021-05-27 17:29:19,5.38,3.28,11.49,94.31,1016989,29,20445,-83 2021-05-27 17:29:50,6.38,3.50,11.56,95.28,1010218,29,20029,-83 2021-05-27 17:30:21,4.95,2.97,11.56,93.32,1017891,29,20055,-84 2021-05-27 17:30:53,6.15,3.50,11.28,95.29,1021739,28,20039,-86 2021-05-27 17:31:23,6.97,4.18,11.59,95.94,1027148,28,20034,-86 2021-05-27 17:31:54,4.45,3.85,11.35,95.40,1018584,29,20372,-82 2021-05-27 17:32:24,5.25,4.03,11.24,96.01,1017870,29,20020,-84 2021-05-27 17:32:55,6.20,3.38,11.77,96.60,1020253,29,20020,-80 2021-05-27 17:33:25,5.55,3.40,11.77,94.30,1019610,29,20024,-87 2021-05-27 17:33:56,8.43,3.70,11.58,93.76,1018802,29,20059,-87 2021-05-27 17:34:26,5.28,4.18,11.61,95.45,1015603,29,20057,-88 2021-05-27 17:34:57,6.30,3.53,11.85,93.45,1018750,29,20047,-86 2021-05-27 17:35:27,6.05,3.03,12.13,91.94,1021220,29,20035,-84 2021-05-27 17:35:58,8.48,3.67,12.29,93.22,1016141,29,20039,-85 2021-05-27 17:36:31,5.60,3.88,12.33,93.52,1022332,28,20047,-86 2021-05-27 17:37:02,8.23,4.22,12.92,94.20,1023312,29,20020,-83 2021-05-27 17:37:32,5.03,3.60,13.19,92.23,1026088,28,20031,-87 2021-05-27 17:38:03,4.50,3.58,13.36,91.23,1026211,28,20023,-81 2021-05-27 17:38:38,6.10,4.40,13.58,89.36,1026481,28,20399,-85 2021-05-27 17:39:09,5.10,3.90,13.89,88.83,1026315,29,20029,-85 2021-05-27 17:39:39,6.00,4.15,13.95,89.12,1027499,28,20039,-84 2021-05-27 17:40:12,4.82,3.95,13.31,88.15,1029996,28,20011,-85 2021-05-27 17:40:42,4.43,3.60,13.21,90.20,1030192,28,20029,-84 2021-05-27 17:41:13,5.47,4.25,13.48,90.30,1029910,28,20353,-83 2021-05-27 17:41:43,7.25,3.90,13.95,89.38,1032982,28,20065,-82 2021-05-27 17:42:14,5.47,3.60,14.21,87.57,1031420,28,20014,-81 2021-05-27 17:42:44,6.78,3.90,14.48,86.96,1030031,28,20030,-78 2021-05-27 17:43:15,5.57,3.75,14.52,85.06,1026584,28,20023,-80 2021-05-27 17:43:45,6.20,3.92,14.64,84.12,1024869,28,20019,-79 2021-05-27 17:44:16,6.82,3.85,14.75,84.70,1025034,28,20051,-79 2021-05-27 17:44:48,6.72,3.92,15.14,85.06,1025133,28,20055,-78 2021-05-27 17:45:18,5.95,4.53,15.53,84.37,1029026,28,20165,-77 2021-05-27 17:45:48,4.82,3.35,15.07,82.56,1033081,28,20030,-77 2021-05-27 17:46:19,6.70,4.85,15.19,82.18,1028928,28,20030,-77 2021-05-27 17:46:49,5.85,3.88,14.64,82.23,1021231,29,20036,-79 2021-05-27 17:47:22,5.95,3.97,15.00,82.54,1028709,28,20496,-76 2021-05-27 17:47:54,5.47,3.53,15.21,81.77,1029505,28,20414,-73 2021-05-27 17:48:24,4.35,3.30,14.61,82.03,1029038,28,20027,-73 2021-05-27 17:48:55,4.72,3.13,14.55,82.98,1022110,29,20068,-73 2021-05-27 17:49:26,7.03,3.88,14.64,83.19,1018558,29,20056,-75 2021-05-27 17:49:57,4.78,3.58,14.31,82.91,1021990,29,20575,-74 2021-05-27 17:50:27,4.72,3.45,14.98,81.20,1021628,29,20075,-73 2021-05-27 17:50:58,5.15,2.90,14.64,81.28,1026770,28,20027,-72 2021-05-27 17:51:29,6.32,3.42,14.78,81.20,1025973,29,20042,-76 2021-05-27 17:51:59,5.07,3.35,14.55,81.20,1022077,29,20026,-76 2021-05-27 17:52:30,5.53,3.17,15.00,79.48,1025751,28,20060,-76 2021-05-27 17:53:00,4.63,3.50,15.35,79.40,1020972,28,20020,-79 2021-05-27 17:53:31,4.32,3.15,16.10,78.61,1016896,29,20024,-79 2021-05-27 17:54:03,5.22,2.97,16.25,77.49,1020948,28,20027,-76 2021-05-27 17:54:33,4.82,2.60,16.50,74.20,1020917,29,20030,-77 2021-05-27 17:55:04,4.90,3.08,16.33,76.41,1021536,29,20042,-76 2021-05-27 17:55:36,4.85,3.20,16.36,75.44,1021323,29,20016,-77 2021-05-27 17:56:06,3.85,3.00,16.11,75.58,1013448,29,20028,-76 2021-05-27 17:56:37,4.32,3.10,16.15,75.53,1024895,29,20031,-77 2021-05-27 17:57:07,5.40,3.50,15.72,76.39,1021139,29,20411,-77 2021-05-27 17:57:38,4.90,3.55,15.45,77.88,1025196,28,20022,-77 2021-05-27 17:58:08,6.85,3.35,15.49,79.02,1028885,28,20111,-76 2021-05-27 17:58:39,4.90,3.33,15.81,78.37,1028812,28,20414,-77 2021-05-27 17:59:10,4.55,3.33,15.88,77.66,1024825,28,20031,-77 2021-05-27 17:59:41,4.13,2.95,16.60,74.97,1024971,29,20426,-77 2021-05-27 18:00:16,4.45,2.53,17.31,72.09,1021070,29,20023,-78 2021-05-27 18:00:47,3.90,2.80,17.65,70.82,1017069,29,20025,-77 2021-05-27 18:01:17,6.72,3.25,17.59,70.73,1025104,29,20027,-77 2021-05-27 18:01:48,5.93,3.20,16.53,73.23,1012984,29,20052,-77 2021-05-27 18:02:18,4.03,3.15,17.01,72.57,1020847,29,20388,-76 2021-05-27 18:02:49,4.25,3.05,17.26,72.56,1017048,29,20032,-75 2021-05-27 18:03:19,5.22,3.22,16.64,72.81,1017412,29,20056,-77 2021-05-27 18:03:50,6.38,3.33,15.70,73.45,1021118,29,20389,-77 2021-05-27 18:04:20,4.57,2.90,14.99,77.42,1013463,29,20025,-77 2021-05-27 18:04:52,4.75,3.10,14.81,78.46,1024928,29,20019,-76 2021-05-27 18:05:23,4.43,3.03,14.95,78.66,1017406,29,20025,-77 2021-05-27 18:05:53,5.53,3.13,15.17,77.09,1024909,29,20042,-76 2021-05-27 18:06:25,6.00,3.45,15.56,75.96,1021290,29,20059,-77 2021-05-27 18:06:55,4.88,3.35,15.26,75.89,1016840,29,20036,-76 2021-05-27 18:07:26,5.00,3.10,15.19,76.69,1033450,28,20398,-76 2021-05-27 18:07:57,5.55,3.20,14.84,77.92,1029600,28,20016,-75 2021-05-27 18:08:28,4.15,3.10,14.44,78.71,1025942,29,20026,-75 2021-05-27 18:08:59,6.68,5.30,14.17,80.64,1014052,29,20031,-75 2021-05-27 18:09:30,8.20,5.70,13.90,81.68,1022208,29,20016,-75 2021-05-27 18:10:00,5.55,4.07,14.24,80.79,1018201,29,20012,-74 2021-05-27 18:10:31,6.53,3.50,13.92,80.13,1018349,29,20031,-80 2021-05-27 18:11:02,5.63,3.05,13.90,80.36,1025533,29,20015,-75 2021-05-27 18:11:32,5.20,3.25,14.00,81.56,1021858,29,20115,-80 2021-05-27 18:12:03,3.63,2.97,13.90,82.64,1017129,29,20072,-81 2021-05-27 18:12:34,4.72,3.80,13.48,82.67,1016975,29,20012,-81 2021-05-27 18:13:04,6.75,3.65,13.27,83.12,1025535,28,20019,-76 2021-05-27 18:13:35,4.50,3.33,13.34,82.13,1025176,28,20027,-80 2021-05-27 18:14:06,4.20,3.40,13.49,83.54,1021044,28,20027,-79 2021-05-27 18:14:36,4.93,3.15,13.30,83.48,1021245,29,20019,-85 2021-05-27 18:15:08,6.82,4.07,13.24,86.89,1017082,29,20056,-87 2021-05-27 18:15:39,13.43,8.60,12.75,87.44,1025283,29,20023,-83 2021-05-27 18:16:10,8.07,5.00,12.67,87.81,1029073,28,20023,-84 2021-05-27 18:16:40,6.28,4.60,12.82,87.65,1021036,29,20047,-83 2021-05-27 18:17:11,5.72,4.07,12.40,88.18,1025043,29,20521,-85 2021-05-27 18:17:42,5.78,4.03,12.74,88.11,1013195,29,20025,-83 2021-05-27 18:18:12,5.75,4.35,12.43,88.20,1017830,29,20020,-81 2021-05-27 18:18:42,5.13,3.85,12.77,88.46,1021470,29,20011,-82 2021-05-27 18:19:13,33.88,25.30,12.65,90.67,1025878,29,20458,-82 2021-05-27 18:19:43,29.50,21.50,12.50,90.87,1017964,29,20020,-83 2021-05-27 18:20:16,61.55,42.58,12.13,93.32,1017631,29,20395,-82 2021-05-27 18:20:47,28.85,19.05,11.91,93.25,1017572,29,20020,-80 2021-05-27 18:21:17,10.52,7.50,11.42,91.97,1021886,29,20015,-83 2021-05-27 18:21:48,10.60,7.47,12.26,91.81,1021458,29,20114,-80 2021-05-27 18:22:18,10.68,6.70,12.12,92.16,1017378,29,20503,-80 2021-05-27 18:22:50,17.20,12.55,11.60,93.90,1021352,29,20030,-85 2021-05-27 18:23:20,6.38,4.82,12.02,92.69,1021239,29,20459,-83 2021-05-27 18:23:51,13.25,10.15,11.61,94.18,1029064,28,20015,-84 2021-05-27 18:24:21,12.88,9.70,11.82,95.16,1025337,28,20062,-80 2021-05-27 18:24:52,7.43,5.40,11.35,95.16,1017192,29,20013,-83 2021-05-27 18:25:22,8.00,4.10,11.41,95.27,1021184,29,20012,-81 2021-05-27 18:25:53,6.65,4.03,11.60,96.28,1013923,29,20025,-82 2021-05-27 18:26:24,5.88,4.18,11.58,95.92,1021904,29,20024,-80 2021-05-27 18:26:54,5.90,4.00,10.99,95.67,1017395,29,20080,-80 2021-05-27 18:27:24,6.50,5.05,11.12,97.32,1025822,29,20082,-85 2021-05-27 18:27:55,4.93,3.70,10.67,94.16,1013675,29,20024,-84 2021-05-27 18:28:25,7.28,3.60,11.28,93.53,1018117,29,20028,-83 2021-05-27 18:28:56,6.20,3.70,11.31,93.06,1017988,29,20421,-81 2021-05-27 18:29:27,4.65,3.58,11.06,93.23,1029535,28,20031,-81 2021-05-27 18:29:57,7.82,4.45,10.96,95.03,1029550,28,20106,-81 2021-05-27 18:30:29,6.32,4.10,10.93,94.32,1018122,29,20028,-82 2021-05-27 18:30:59,5.47,4.10,10.53,94.51,1025598,28,20027,-80 2021-05-27 18:31:30,5.15,3.65,10.22,94.23,1034042,28,20041,-85 2021-05-27 18:32:01,7.88,4.50,10.59,95.57,1025681,29,20030,-83 2021-05-27 18:32:31,5.55,4.15,11.05,96.25,1018129,29,20126,-82 2021-05-27 18:33:02,5.60,4.82,10.78,96.22,1029888,28,20490,-83 2021-05-27 18:33:33,5.60,3.97,11.09,96.22,1026347,28,20052,-83 2021-05-27 18:34:05,6.00,4.60,10.56,97.57,1030079,28,20379,-84 2021-05-27 18:34:36,6.85,4.45,10.96,97.83,1022388,29,20107,-80 2021-05-27 18:35:07,6.45,4.18,10.64,99.02,1018641,29,20548,-80 2021-05-27 18:35:38,5.95,4.45,10.38,98.61,1026109,29,20027,-83 2021-05-27 18:36:08,6.93,4.85,10.86,98.52,1025957,28,20047,-82 2021-05-27 18:36:39,6.00,4.45,10.42,99.19,1023191,29,20096,-80 2021-05-27 18:37:09,8.10,4.45,10.45,99.29,1032224,28,20039,-81 2021-05-27 18:37:44,7.40,4.72,10.72,99.42,1021096,29,20020,-83 2021-05-27 18:38:18,7.78,5.45,10.76,99.59,1016388,29,20028,-83 2021-05-27 18:38:49,7.93,4.50,10.81,98.75,1020118,29,20034,-83 2021-05-27 18:39:20,7.47,4.40,10.58,99.17,1028648,28,20034,-82 2021-05-27 18:39:50,7.72,4.38,10.12,99.06,1017142,29,20036,-80 2021-05-27 18:40:22,8.27,5.13,10.27,100.00,1020801,28,20064,-83 2021-05-27 18:40:54,8.57,5.25,10.24,100.00,1024859,28,20108,-79 2021-05-27 18:41:24,8.48,4.90,10.37,100.00,1024123,28,20020,-80 2021-05-27 18:41:55,7.72,4.75,10.54,100.00,1027907,29,20016,-79 2021-05-27 18:42:25,6.78,4.90,10.49,100.00,1025629,28,20515,-79 2021-05-27 18:42:56,6.97,4.55,10.49,100.00,1030284,28,20122,-80 2021-05-27 18:43:27,8.63,5.43,10.45,100.00,1017620,29,20025,-82 2021-05-27 18:43:57,7.30,5.40,9.97,100.00,1009928,29,20029,-81 2021-05-27 18:44:31,10.43,6.82,10.26,100.00,1025252,29,20494,-80 2021-05-27 18:45:03,10.98,6.03,10.38,100.00,1033560,28,20014,-82 2021-05-27 18:45:36,8.30,5.30,10.31,100.00,1013205,29,20053,-79 2021-05-27 18:46:08,9.13,5.10,10.12,100.00,1025020,28,20206,-82 2021-05-27 18:46:43,6.95,5.30,9.99,100.00,1021818,28,20032,-80 2021-05-27 18:47:13,7.28,5.35,9.81,100.00,1021104,28,20047,-80 2021-05-27 18:47:44,8.93,5.13,10.14,100.00,1017584,29,20574,-82 2021-05-27 18:48:14,8.88,5.47,10.29,100.00,1021093,29,20448,-80 2021-05-27 18:48:45,11.05,6.50,10.04,100.00,1029151,28,20430,-84 2021-05-27 18:49:17,8.55,5.80,9.74,100.00,1021096,29,20423,-85 2021-05-27 18:49:48,11.13,7.28,10.05,100.00,1017105,29,20031,-84 2021-05-27 18:50:20,8.85,6.85,9.92,100.00,1021186,28,20055,-82 2021-05-27 18:50:52,8.70,6.53,9.75,100.00,1025256,29,20026,-83 2021-05-27 18:51:22,8.45,6.07,9.69,100.00,1028807,28,20023,-82 2021-05-27 18:51:53,7.80,5.93,9.88,100.00,1017280,29,20056,-81 2021-05-27 18:52:23,13.25,9.15,10.18,100.00,1021830,29,20012,-87 2021-05-27 18:52:56,11.52,7.85,10.19,100.00,1029488,28,20479,-77 2021-05-27 18:53:27,9.15,7.45,9.98,100.00,1017963,29,20031,-80 2021-05-27 18:53:58,10.05,7.88,9.95,100.00,1013294,29,20116,-80 2021-05-27 18:54:28,10.77,6.93,10.17,100.00,1025374,29,20509,-80 2021-05-27 18:54:59,10.68,6.72,9.86,100.00,1021285,29,20016,-77 2021-05-27 18:55:29,7.95,6.25,10.18,100.00,1029026,28,20090,-77 2021-05-27 18:56:00,16.13,9.20,10.01,100.00,1020937,29,20043,-86 2021-05-27 18:56:30,9.63,7.53,9.85,100.00,1013307,29,20032,-87 2021-05-27 18:57:01,10.48,7.22,10.06,100.00,1029614,28,20034,-82 2021-05-27 18:57:31,10.48,7.65,9.67,100.00,1017687,29,20020,-85 2021-05-27 18:58:02,21.65,12.60,9.69,100.00,1021819,29,20038,-85 2021-05-27 18:58:32,12.68,8.20,9.94,100.00,1025772,29,20023,-78 2021-05-27 18:59:03,11.18,8.43,10.13,100.00,1025737,28,20035,-85 2021-05-27 18:59:35,13.43,8.27,9.80,100.00,1013610,29,20516,-81 2021-05-27 19:00:06,11.90,7.63,10.13,100.00,1021209,29,20020,-80 2021-05-27 19:00:38,8.45,6.53,9.99,100.00,1021760,29,20509,-89 2021-05-27 19:01:08,10.88,7.20,10.02,100.00,1025767,28,20034,-82 2021-05-27 19:01:39,12.45,8.07,9.84,100.00,1025392,28,20019,-80 2021-05-27 19:02:11,11.55,7.53,9.24,100.00,1021877,29,20023,-79 2021-05-27 19:02:41,11.02,8.23,10.05,100.00,1018778,29,20359,-80 2021-05-27 19:03:14,13.07,8.25,10.15,100.00,1026780,28,20023,-79 2021-05-27 19:03:46,10.00,7.45,9.24,100.00,1010922,29,20036,-77 2021-05-27 19:04:17,11.95,6.75,9.89,100.00,1022342,29,20024,-81 2021-05-27 19:04:48,12.77,7.50,10.10,100.00,1025981,28,20023,-82 2021-05-27 19:05:18,9.63,6.20,9.96,100.00,1017941,29,20027,-86 2021-05-27 19:05:49,10.23,7.00,9.82,100.00,1017798,29,20467,-83 2021-05-27 19:06:20,9.35,6.78,9.99,100.00,1029654,28,20414,-82 2021-05-27 19:06:50,10.02,7.20,9.82,100.00,1021851,29,20035,-82 2021-05-27 19:07:21,9.48,6.93,9.76,100.00,1017780,29,20020,-88 2021-05-27 19:07:51,8.55,7.03,10.02,100.00,1021830,29,20028,-79 2021-05-27 19:08:22,7.35,6.35,9.56,100.00,1018163,29,20039,-81 2021-05-27 19:08:52,8.82,6.60,9.38,100.00,1021881,29,20047,-84 2021-05-27 19:09:24,9.43,6.22,9.89,100.00,1025779,29,20399,-87 2021-05-27 19:09:54,7.05,6.18,10.02,100.00,1025957,28,20086,-87 2021-05-27 19:10:25,10.82,6.43,9.66,100.00,1025708,28,20015,-87 2021-05-27 19:10:55,8.45,6.25,10.10,100.00,1025842,29,20487,-80 2021-05-27 19:11:26,9.95,7.05,10.09,100.00,1025645,28,20463,-82 2021-05-27 19:11:57,9.43,7.03,10.06,100.00,1025545,28,20024,-78 2021-05-27 19:12:27,9.35,6.50,9.77,100.00,1025503,28,20403,-81 2021-05-27 19:12:57,7.90,6.03,10.00,100.00,1021603,29,20030,-82 2021-05-27 19:13:28,6.85,6.15,9.99,100.00,1021126,28,20019,-83 2021-05-27 19:13:58,8.30,6.00,9.83,100.00,1025646,28,20394,-85 2021-05-27 19:14:29,8.80,6.32,9.94,100.00,1025722,29,20490,-81 2021-05-27 19:15:04,10.98,6.53,9.33,100.00,1025578,28,20024,-80 2021-05-27 19:15:35,9.02,5.97,9.97,100.00,1017425,29,20115,-79 2021-05-27 19:16:05,9.23,6.07,9.67,100.00,1025376,29,20084,-80 2021-05-27 19:16:36,11.13,6.43,9.83,100.00,1017252,29,20020,-87 2021-05-27 19:17:07,10.98,6.72,9.04,100.00,1017572,29,20020,-81 2021-05-27 19:17:37,12.00,6.88,9.93,100.00,1021592,28,20027,-84 2021-05-27 19:18:08,8.30,6.40,9.91,100.00,1029365,28,20043,-79 2021-05-27 19:18:39,8.70,6.88,9.64,100.00,1025459,28,20030,-84 2021-05-27 19:19:11,9.73,6.97,9.66,100.00,1013429,29,20021,-83 2021-05-27 19:19:43,10.27,8.50,9.97,100.00,1021355,29,20012,-83 2021-05-27 19:20:16,10.35,7.57,9.96,100.00,1021454,28,20020,-87 2021-05-27 19:20:47,8.45,6.97,9.66,100.00,1022134,29,20079,-86 2021-05-27 19:21:19,11.27,7.63,9.94,100.00,1021781,29,20495,-83 2021-05-27 19:21:49,9.05,6.97,9.48,100.00,1021866,29,20027,-84 2021-05-27 19:22:20,8.88,7.20,9.75,100.00,1026230,28,20015,-82 2021-05-27 19:22:51,7.88,6.45,9.76,100.00,1025838,29,20051,-82 2021-05-27 19:23:21,10.02,7.38,9.60,100.00,1026313,29,20110,-83 2021-05-27 19:23:51,10.45,7.22,9.32,100.00,1022143,29,20027,-81 2021-05-27 19:24:22,9.98,6.95,9.90,100.00,1022824,29,20060,-84 2021-05-27 19:24:52,7.38,6.28,9.86,100.00,1018981,29,20020,-88 2021-05-27 19:25:25,8.55,6.65,9.01,100.00,1022942,29,20011,-83 2021-05-27 19:25:56,8.43,5.85,9.51,100.00,1022623,29,20019,-85 2021-05-27 19:26:27,10.68,6.65,9.51,100.00,1022422,29,20071,-82 2021-05-27 19:26:58,10.85,7.43,9.84,100.00,1022705,28,20055,-82 2021-05-27 19:27:29,13.80,7.32,9.84,100.00,1026444,28,20034,-84 2021-05-27 19:27:59,9.18,6.57,9.84,100.00,1026430,29,20070,-83 2021-05-27 19:28:30,8.35,6.97,9.76,100.00,1018675,29,20052,-88 2021-05-27 19:29:01,11.25,6.97,9.53,100.00,1030116,28,20031,-81 2021-05-27 19:29:31,9.73,7.25,9.35,100.00,1018623,29,20030,-82 2021-05-27 19:30:03,11.27,7.32,9.63,100.00,1030535,28,20015,-88 2021-05-27 19:30:34,8.13,6.53,9.81,100.00,1034235,28,20053,-80 2021-05-27 19:31:04,16.42,6.50,9.78,100.00,1026463,29,20059,-84 2021-05-27 19:31:35,7.22,5.85,9.37,100.00,1026495,28,20023,-80 2021-05-27 19:32:06,7.18,5.75,9.51,100.00,1018502,29,20107,-80 2021-05-27 19:32:38,9.82,6.72,9.74,100.00,1021137,29,20477,-82 2021-05-27 19:33:08,9.40,6.20,9.73,100.00,1025062,29,20019,-85 2021-05-27 19:33:39,10.07,6.35,9.36,100.00,1037456,28,20017,-82 2021-05-27 19:34:10,8.18,6.38,9.56,100.00,1025689,28,20026,-85 2021-05-27 19:34:41,8.07,7.00,9.70,100.00,1018080,29,20020,-85 2021-05-27 19:35:13,9.73,6.18,9.29,100.00,1026470,29,20023,-86 2021-05-27 19:35:44,10.07,6.53,9.36,100.00,1026332,29,20022,-82 2021-05-27 19:36:14,8.15,6.10,9.64,100.00,1022009,29,20044,-82 2021-05-27 19:36:44,7.65,6.32,9.65,100.00,1022370,29,20027,-80 2021-05-27 19:37:15,9.00,6.30,9.29,100.00,1025961,29,20019,-79 2021-05-27 19:37:45,12.75,7.00,9.45,100.00,1022340,29,20031,-85 2021-05-27 19:38:16,12.10,5.90,9.41,100.00,1022404,29,20040,-84 2021-05-27 19:38:47,9.60,6.13,9.54,100.00,1021855,28,20031,-82 2021-05-27 19:39:20,9.90,6.75,9.21,100.00,1030239,28,20023,-83 2021-05-27 19:39:50,9.48,6.28,9.66,100.00,1022149,29,20155,-86 2021-05-27 19:40:21,8.63,5.70,9.37,100.00,1018143,29,20020,-82 2021-05-27 19:40:51,9.05,6.13,9.31,100.00,1026897,28,20034,-84 2021-05-27 19:41:22,9.43,6.13,9.65,100.00,1026757,28,20026,-85 2021-05-27 19:41:53,7.38,5.28,9.50,100.00,1029087,28,20033,-82 2021-05-27 19:42:24,8.75,6.22,9.68,100.00,1017988,29,20076,-85 2021-05-27 19:42:55,9.60,6.15,9.45,100.00,1030434,28,20073,-86 2021-05-27 19:43:25,7.32,5.20,8.88,100.00,1022107,29,20024,-84 2021-05-27 19:43:56,8.02,5.78,9.67,100.00,1021975,29,20019,-85 2021-05-27 19:44:26,8.02,5.15,9.43,100.00,1022313,29,20023,-88 2021-05-27 19:44:56,7.55,6.25,8.95,100.00,1021643,29,20019,-82 2021-05-27 19:45:27,8.10,5.95,9.71,100.00,1020110,29,20412,-84 2021-05-27 19:45:58,8.40,5.30,9.64,100.00,1017908,29,20424,-81 2021-05-27 19:46:28,9.15,5.80,9.58,100.00,1021852,29,20050,-86 2021-05-27 19:46:58,8.43,5.35,9.70,100.00,1022089,29,20024,-81 2021-05-27 19:47:29,7.97,5.55,9.75,100.00,1022097,29,20031,-82 2021-05-27 19:47:59,9.68,5.38,9.16,100.00,1022238,29,20038,-83 2021-05-27 19:48:30,7.72,5.60,9.50,100.00,1021362,29,20064,-82 2021-05-27 19:49:04,11.73,6.20,9.42,100.00,1022111,29,20035,-84 2021-05-27 19:49:35,6.82,5.63,8.92,100.00,1025843,28,20024,-82 2021-05-27 19:50:06,9.27,7.70,9.52,100.00,1021838,29,20500,-82 2021-05-27 19:50:37,9.23,6.72,9.62,100.00,1021674,29,20027,-86 2021-05-27 19:51:07,9.02,7.28,9.50,100.00,1018118,29,20119,-89 2021-05-27 19:51:41,8.80,6.30,9.32,100.00,1018094,29,20027,-85 2021-05-27 19:52:11,9.20,6.57,9.84,100.00,1021628,29,20032,-85 2021-05-27 19:52:41,10.20,6.05,8.82,100.00,1013494,29,20021,-87 2021-05-27 19:53:12,10.82,7.20,8.98,100.00,1021945,29,20066,-82 2021-05-27 19:53:42,10.50,6.75,9.59,100.00,1017240,29,20020,-87 2021-05-27 19:54:13,9.50,7.10,9.44,100.00,1020747,29,20126,-83 2021-05-27 19:54:43,8.15,6.32,9.44,100.00,1012931,29,20049,-81 2021-05-27 19:55:14,9.23,6.30,9.40,100.00,1021143,28,20075,-86 2021-05-27 19:55:47,8.85,6.60,9.50,100.00,1017151,29,20024,-81 2021-05-27 19:56:18,10.50,6.50,9.70,100.00,1016922,29,20087,-79 2021-05-27 19:56:48,10.50,6.22,9.52,100.00,1009437,29,20077,-80 2021-05-27 19:57:21,9.40,7.32,9.73,100.00,1020986,29,20031,-80 2021-05-27 19:57:52,9.35,6.97,9.87,100.00,1016879,29,20024,-83 2021-05-27 19:58:22,8.88,6.70,9.55,100.00,1024521,29,20360,-84 2021-05-27 19:58:53,12.10,8.25,9.10,100.00,1033514,28,20026,-85 2021-05-27 19:59:25,10.23,6.53,9.66,100.00,1021312,28,20020,-83 2021-05-27 19:59:57,9.02,6.82,9.30,100.00,1017508,29,20099,-81 2021-05-27 20:00:28,9.82,7.40,8.67,100.00,1025436,29,20023,-84 2021-05-27 20:01:00,10.75,8.10,9.93,100.00,1021584,28,20020,-84 2021-05-27 20:01:31,9.82,6.65,9.87,100.00,1037615,28,20034,-82 2021-05-27 20:02:02,9.40,7.38,9.61,100.00,1025693,28,20114,-80 2021-05-27 20:02:32,7.70,6.43,9.61,100.00,1009096,29,20041,-81 2021-05-27 20:03:08,9.57,6.38,9.63,100.00,1017362,29,20020,-82 2021-05-27 20:03:39,8.90,6.82,9.64,100.00,1013312,29,20113,-83 2021-05-27 20:04:12,7.68,6.38,9.88,100.00,1021019,29,20494,-84 2021-05-27 20:04:43,7.50,6.03,9.69,100.00,1020583,28,20019,-81 2021-05-27 20:05:16,9.63,6.90,9.46,100.00,1025522,29,20019,-82 2021-05-27 20:05:47,9.63,6.93,9.86,100.00,1025672,29,20050,-80 2021-05-27 20:06:18,7.88,5.85,9.63,100.00,1017125,29,20032,-80 2021-05-27 20:06:49,11.02,6.22,9.62,100.00,1017487,29,20028,-79 2021-05-27 20:07:22,8.38,5.85,9.85,100.00,1025246,29,20015,-80 2021-05-27 20:07:55,11.55,6.20,9.65,100.00,1025403,29,20023,-80 2021-05-27 20:08:27,7.75,6.50,9.93,100.00,1021296,29,20160,-81 2021-05-27 20:08:58,7.75,6.72,9.36,100.00,1029441,28,20023,-82 2021-05-27 20:09:31,11.15,7.00,9.89,100.00,1033885,28,20082,-83 2021-05-27 20:10:03,11.27,7.40,9.96,100.00,1033571,28,20022,-83 2021-05-27 20:10:37,11.70,7.30,9.92,100.00,1021555,29,20023,-79 2021-05-27 20:11:07,8.43,6.70,9.59,100.00,1017515,29,20024,-80 2021-05-27 20:11:38,8.80,6.72,9.58,100.00,1017198,29,20067,-79 2021-05-27 20:12:08,9.75,6.10,9.88,100.00,1017862,29,20020,-81 2021-05-27 20:12:39,10.68,6.50,9.64,100.00,1029044,28,20019,-84 2021-05-27 20:13:10,8.05,6.60,9.72,100.00,1025367,28,20090,-80 2021-05-27 20:13:40,8.68,5.80,8.67,100.00,1021070,29,20016,-84 2021-05-27 20:14:11,8.85,5.75,9.92,100.00,1009888,29,20346,-80 2021-05-27 20:14:42,6.32,5.28,9.22,100.00,1022232,29,20016,-80 2021-05-27 20:15:13,8.35,5.63,9.23,100.00,1018531,29,20024,-80 2021-05-27 20:15:45,8.85,5.70,9.34,100.00,1017468,29,20020,-80 2021-05-27 20:16:15,6.85,5.38,9.67,100.00,1017300,29,20111,-81 2021-05-27 20:16:46,6.50,5.78,9.23,100.00,1021214,29,20030,-81 2021-05-27 20:17:17,8.07,5.95,9.88,100.00,1021283,29,20024,-80 2021-05-27 20:17:48,8.77,6.05,9.51,100.00,1013345,29,20032,-79 2021-05-27 20:18:19,6.40,5.18,9.82,100.00,1020734,29,20023,-79 2021-05-27 20:18:50,7.35,5.80,9.24,100.00,1016968,29,20107,-79 2021-05-27 20:19:20,8.10,5.70,9.27,100.00,1020882,29,20027,-82 2021-05-27 20:19:51,7.15,6.07,9.45,100.00,1025090,29,20023,-79 2021-05-27 20:20:23,8.23,6.32,9.35,100.00,1017522,29,20020,-80 2021-05-27 20:20:55,9.95,6.80,9.66,100.00,1017145,29,20047,-81 2021-05-27 20:21:27,9.20,6.93,9.22,100.00,1029034,28,20033,-80 2021-05-27 20:21:59,7.07,5.53,9.33,100.00,1017104,29,20024,-79 2021-05-27 20:22:29,7.88,5.90,8.54,100.00,1016830,29,20024,-81 2021-05-27 20:23:00,8.20,6.18,9.30,100.00,1020739,29,20365,-81 2021-05-27 20:23:30,7.82,5.78,9.57,100.00,1016863,29,20031,-80 2021-05-27 20:24:00,7.93,5.85,9.68,100.00,1020675,29,20035,-80 2021-05-27 20:24:32,7.88,5.72,9.73,100.00,1016786,29,20029,-81 2021-05-27 20:25:04,7.85,5.60,9.73,100.00,1012818,29,20052,-82 2021-05-27 20:25:35,10.40,5.70,9.77,100.00,1016343,29,20055,-82 2021-05-27 20:26:08,8.48,5.63,9.69,100.00,1020614,29,20495,-80 2021-05-27 20:26:39,8.70,5.35,9.39,100.00,1008702,29,20021,-79 2021-05-27 20:27:11,8.70,5.53,9.58,100.00,1012888,29,20028,-81 2021-05-27 20:27:41,7.68,5.75,9.43,100.00,1012477,29,20052,-81 2021-05-27 20:28:12,7.97,6.15,9.55,100.00,1024397,29,20063,-81 2021-05-27 20:28:43,9.48,5.72,9.81,100.00,1020324,29,20114,-79 2021-05-27 20:29:13,8.82,5.55,9.39,100.00,1020520,29,20087,-82 2021-05-27 20:29:44,9.07,5.85,9.35,100.00,1016386,29,20063,-82 2021-05-27 20:30:16,9.40,6.32,9.43,100.00,1012788,29,20125,-83 2021-05-27 20:30:46,7.85,6.18,9.76,100.00,1016480,29,20440,-85 2021-05-27 20:31:17,7.47,6.28,9.56,100.00,1016534,29,20025,-82 2021-05-27 20:31:47,7.82,6.53,9.52,100.00,1016441,29,20028,-83 2021-05-27 20:32:18,8.82,6.40,9.39,100.00,1012452,29,20021,-82 2021-05-27 20:32:50,8.75,7.05,9.52,100.00,1020476,29,20019,-82 2021-05-27 20:33:24,9.88,7.05,9.49,100.00,1020332,29,20031,-82 2021-05-27 20:33:54,10.32,6.43,9.80,100.00,1024319,28,20503,-83 2021-05-27 20:34:25,8.98,6.30,9.76,100.00,1016217,29,20024,-80 2021-05-27 20:34:57,9.60,6.78,9.64,100.00,1012335,29,20453,-80 2021-05-27 20:35:28,11.20,7.05,9.72,100.00,1016430,29,20031,-80 2021-05-27 20:36:02,12.48,7.40,9.72,100.00,1016347,29,20027,-79 2021-05-27 20:36:34,9.88,6.50,9.86,100.00,1020441,28,20439,-82 2021-05-27 20:37:05,10.70,6.72,8.93,100.00,1024199,29,20609,-82 2021-05-27 20:37:35,8.45,6.70,9.90,100.00,1020356,29,20051,-81 2021-05-27 20:38:07,10.93,6.65,9.82,100.00,1016221,29,20056,-82 2021-05-27 20:38:39,9.55,6.45,9.88,100.00,1016167,29,20024,-83 2021-05-27 20:39:09,8.80,7.00,9.77,100.00,1020181,29,20015,-83 2021-05-27 20:39:40,8.40,6.78,9.82,100.00,1024094,28,20038,-79 2021-05-27 20:40:11,7.95,6.68,9.47,100.00,1020179,29,20030,-81 2021-05-27 20:40:41,9.35,7.35,9.83,100.00,1016173,29,20028,-80 2021-05-27 20:41:12,9.40,7.35,9.76,100.00,1020512,29,20620,-81 2021-05-27 20:41:42,10.30,7.95,9.13,100.00,1020817,29,20381,-82 2021-05-27 20:42:16,9.13,6.78,9.67,100.00,1012756,29,20024,-80 2021-05-27 20:42:47,10.10,6.72,9.90,100.00,1020875,29,20026,-82 2021-05-27 20:43:18,10.00,7.50,9.92,100.00,1009133,29,20428,-82 2021-05-27 20:43:48,10.48,7.53,9.93,100.00,1020799,29,20023,-81 2021-05-27 20:44:19,9.38,7.00,9.49,100.00,1016882,29,20059,-82 2021-05-27 20:44:49,10.20,8.00,9.79,100.00,1009071,29,20470,-82 2021-05-27 20:45:20,8.88,7.70,9.50,100.00,1024920,29,20027,-82 2021-05-27 20:45:50,9.32,6.90,9.56,100.00,1016655,29,20032,-80 2021-05-27 20:46:23,9.23,7.25,9.90,100.00,1024673,29,20031,-81 2021-05-27 20:46:53,10.40,7.22,9.78,100.00,1020658,29,20524,-83 2021-05-27 20:47:24,13.75,7.53,9.14,100.00,1012956,29,20028,-80 2021-05-27 20:47:54,9.73,7.75,10.02,100.00,1020735,29,20023,-83 2021-05-27 20:48:26,10.75,7.43,9.85,100.00,1016541,29,20043,-82 2021-05-27 20:48:57,9.38,6.72,9.69,100.00,1009614,29,20021,-82 2021-05-27 20:49:27,9.20,7.47,9.97,100.00,1009405,29,20033,-82 2021-05-27 20:49:58,11.40,7.80,9.18,100.00,1021100,29,20027,-81 2021-05-27 20:50:33,10.25,8.10,10.00,100.00,1006059,29,20041,-82 2021-05-27 20:51:04,9.60,7.95,10.02,100.00,1013149,29,20096,-81 2021-05-27 20:51:34,10.23,8.23,10.02,100.00,1017115,29,20476,-83 2021-05-27 20:52:05,10.52,7.55,9.88,100.00,1013303,29,20055,-84 2021-05-27 20:52:35,9.38,7.40,10.04,100.00,1017659,29,20112,-81 2021-05-27 20:53:06,10.25,7.55,9.79,100.00,1027939,29,20418,-81 2021-05-27 20:53:36,9.10,7.75,9.94,100.00,1021253,29,20020,-81 2021-05-27 20:54:07,9.38,7.55,9.93,100.00,1021294,29,20048,-82 2021-05-27 20:54:37,11.85,7.97,9.92,100.00,1017811,29,20044,-79 2021-05-27 20:55:08,10.25,8.02,9.99,100.00,1025133,29,20067,-80 2021-05-27 20:55:39,8.65,7.32,10.04,100.00,1022123,29,20119,-80 2021-05-27 20:56:09,8.82,5.90,9.65,100.00,1022427,29,20031,-82 2021-05-27 20:56:39,8.65,7.20,9.94,100.00,1017929,29,20024,-82 2021-05-27 20:57:10,7.90,5.95,10.09,100.00,1025967,29,20023,-85 2021-05-27 20:57:41,10.20,7.05,10.30,100.00,1022569,28,20068,-83 2021-05-27 20:58:11,10.55,7.68,9.96,100.00,1013510,29,20062,-83 2021-05-27 20:58:42,9.18,7.45,10.17,100.00,1009717,29,20029,-82 2021-05-27 20:59:12,7.97,6.68,10.27,100.00,1013544,29,20077,-80 2021-05-27 20:59:43,8.38,6.65,10.09,100.00,1013779,29,20029,-80 2021-05-27 21:00:14,10.15,6.40,10.22,100.00,1014240,29,20033,-80 2021-05-27 21:00:44,9.85,7.68,9.65,100.00,1018012,29,20024,-80 2021-05-27 21:01:15,8.68,6.90,10.18,100.00,1013871,29,20481,-81 2021-05-27 21:01:45,9.48,6.90,10.19,100.00,1014722,29,20047,-80 2021-05-27 21:02:16,9.65,7.50,10.17,100.00,1022210,29,20031,-80 2021-05-27 21:02:47,9.52,7.13,9.99,100.00,1022295,29,20024,-81 2021-05-27 21:03:17,11.43,7.18,10.03,100.00,1025857,29,20058,-81 2021-05-27 21:03:51,8.93,7.65,10.06,100.00,1021735,28,20076,-84 2021-05-27 21:04:21,9.35,7.63,9.70,100.00,1017409,29,20024,-80 2021-05-27 21:04:52,10.43,7.47,9.70,100.00,1029194,28,20039,-81 2021-05-27 21:05:24,10.02,7.55,9.08,100.00,1021461,29,20056,-83 2021-05-27 21:05:54,10.55,7.38,9.85,100.00,1013934,29,20028,-81 2021-05-27 21:06:24,8.73,6.32,9.91,100.00,1017961,29,20027,-83 2021-05-27 21:06:55,11.73,7.35,9.96,100.00,1021778,29,20031,-81 2021-05-27 21:07:26,10.13,7.55,10.18,100.00,1014195,29,20370,-81 2021-05-27 21:07:57,11.25,7.68,9.79,100.00,1021395,29,20030,-83 2021-05-27 21:08:27,8.57,6.65,9.57,100.00,1017589,29,20043,-84 2021-05-27 21:08:59,11.40,7.50,10.11,100.00,1021074,29,20035,-84 2021-05-27 21:09:30,10.20,7.30,10.09,100.00,1021983,29,20163,-88 2021-05-27 21:10:00,9.88,7.47,9.96,100.00,1013914,29,20033,-84 2021-05-27 21:10:31,8.13,7.10,9.94,100.00,1026058,29,20028,-84 2021-05-27 21:11:01,12.38,7.70,9.82,100.00,1026048,29,20415,-87 2021-05-27 21:11:32,11.13,8.45,10.09,100.00,1013982,29,20465,-84 2021-05-27 21:12:02,9.18,7.15,9.47,100.00,1018203,28,20038,-85 2021-05-27 21:12:34,10.00,7.97,10.13,100.00,1014348,29,20035,-87 2021-05-27 21:13:04,11.05,7.60,10.17,100.00,1017587,29,20020,-80 2021-05-27 21:13:35,9.65,7.28,10.13,100.00,1014227,29,20039,-82 2021-05-27 21:14:05,8.25,7.35,10.00,100.00,1015075,29,20047,-82 2021-05-27 21:14:36,9.25,7.72,9.88,100.00,1022629,29,20027,-81 2021-05-27 21:15:10,10.10,7.47,9.82,100.00,1010409,29,20062,-82 2021-05-27 21:15:44,11.32,7.75,9.61,100.00,1018635,29,20020,-82 2021-05-27 21:16:14,9.60,7.53,9.81,100.00,1010992,29,20032,-81 2021-05-27 21:16:45,8.93,7.30,9.86,100.00,1022738,29,20064,-82 2021-05-27 21:17:15,8.50,7.60,9.63,100.00,1022221,29,20114,-82 2021-05-27 21:17:46,9.55,7.20,10.01,100.00,1014618,29,20028,-83 2021-05-27 21:18:20,12.13,6.97,9.63,100.00,1010163,29,20021,-82 2021-05-27 21:18:50,11.25,7.95,9.74,100.00,1021837,29,20019,-84 2021-05-27 21:19:22,9.85,7.90,9.63,100.00,1017942,29,20028,-84 2021-05-27 21:19:55,10.35,7.32,9.70,100.00,1017927,29,20054,-82 2021-05-27 21:20:25,11.57,6.90,9.94,100.00,1014119,29,20080,-81 2021-05-27 21:20:56,8.23,6.57,9.94,100.00,1006573,29,20021,-83 2021-05-27 21:21:26,9.82,7.35,9.73,100.00,1018391,29,20024,-88 2021-05-27 21:21:59,11.77,7.53,9.91,100.00,1014017,29,20497,-83 2021-05-27 21:22:30,9.23,7.45,9.70,100.00,1010008,29,20037,-85 2021-05-27 21:23:00,8.25,7.00,8.86,100.00,1009253,29,20021,-84 2021-05-27 21:23:31,9.48,7.15,9.89,100.00,1013595,29,20024,-83 2021-05-27 21:24:01,11.13,6.90,9.30,100.00,1021087,29,20101,-81 2021-05-27 21:24:32,9.10,7.07,9.34,100.00,1017139,29,20079,-82 2021-05-27 21:25:04,8.00,6.45,9.17,100.00,1021254,29,20030,-83 2021-05-27 21:25:35,9.30,6.85,9.15,100.00,1013050,29,20104,-81 2021-05-27 21:26:07,8.20,6.55,9.48,100.00,1013540,29,20068,-85 2021-05-27 21:26:37,7.65,6.72,9.13,100.00,1017509,29,20024,-79 2021-05-27 21:27:08,8.88,6.47,9.77,100.00,1021502,29,20456,-84 2021-05-27 21:27:39,8.88,6.50,9.54,100.00,1009794,29,20574,-83 2021-05-27 21:28:09,8.40,6.90,9.77,100.00,1017278,29,20405,-83 2021-05-27 21:28:41,9.73,6.68,9.26,100.00,1020898,29,20102,-83 2021-05-27 21:29:13,8.63,7.10,9.69,100.00,1017228,29,20016,-84 2021-05-27 21:29:45,9.93,7.68,9.24,100.00,1021036,28,20107,-83 2021-05-27 21:30:15,9.85,7.10,9.66,100.00,1021231,29,20027,-83 2021-05-27 21:30:47,8.63,7.00,9.79,100.00,1013380,29,20052,-80 2021-05-27 21:31:18,10.20,7.50,9.44,100.00,1012971,29,20037,-81 2021-05-27 21:31:48,8.65,6.50,9.61,100.00,1021492,29,20015,-83 2021-05-27 21:32:19,9.23,6.55,9.90,100.00,1017251,29,20027,-82 2021-05-27 21:32:51,8.15,6.45,9.81,100.00,1024962,29,20549,-81 2021-05-27 21:33:21,7.38,5.70,9.80,100.00,1029322,28,20034,-80 2021-05-27 21:33:52,8.35,6.45,9.06,100.00,1013375,29,20111,-82 2021-05-27 21:34:22,9.18,5.95,9.10,100.00,1020859,29,20110,-82 2021-05-27 21:34:54,8.85,6.07,9.77,100.00,1013615,29,20017,-80 2021-05-27 21:35:24,9.77,7.03,9.87,100.00,1021364,29,20034,-81 2021-05-27 21:35:55,10.15,6.82,9.42,100.00,1009596,29,20060,-82 2021-05-27 21:36:25,10.57,6.57,9.62,100.00,1009621,29,20086,-79 2021-05-27 21:36:56,8.02,7.13,9.68,100.00,1017200,29,20013,-82 2021-05-27 21:37:26,9.38,5.70,9.60,100.00,1017011,29,20031,-80 2021-05-27 21:37:57,9.35,6.57,9.95,100.00,1017219,29,20016,-81 2021-05-27 21:38:28,10.70,6.85,9.97,100.00,1021228,29,20024,-81 2021-05-27 21:39:00,9.02,6.50,9.90,100.00,1017796,29,20020,-83 2021-05-27 21:39:31,7.65,6.00,9.77,100.00,1021362,28,20167,-83 2021-05-27 21:40:03,8.48,6.75,9.96,100.00,1021579,29,20428,-83 2021-05-27 21:40:34,8.85,6.45,9.94,100.00,1017879,29,20024,-79 2021-05-27 21:41:05,9.32,7.40,9.95,100.00,1017670,29,20024,-81 2021-05-27 21:41:35,10.05,7.07,9.69,100.00,1017919,29,20012,-83 2021-05-27 21:42:06,10.80,7.35,9.99,100.00,1025401,29,20119,-81 2021-05-27 21:42:38,8.85,7.18,9.96,100.00,1017361,29,20040,-82 2021-05-27 21:43:09,8.43,6.18,9.78,100.00,1017728,29,20048,-82 2021-05-27 21:43:40,10.00,7.15,9.69,100.00,1017586,29,20052,-83 2021-05-27 21:44:11,8.80,6.93,10.04,100.00,1025950,29,20022,-84 2021-05-27 21:44:41,10.43,7.03,9.49,100.00,1017818,29,20056,-83 2021-05-27 21:45:13,8.20,6.50,9.78,100.00,1017521,29,20033,-83 2021-05-27 21:45:43,7.80,6.50,9.76,100.00,1018048,29,20517,-81 2021-05-27 21:46:15,10.48,6.60,9.68,100.00,1013829,29,20032,-81 2021-05-27 21:46:45,11.38,6.32,9.83,100.00,1013849,29,20040,-84 2021-05-27 21:47:15,10.45,6.10,9.44,100.00,1010335,29,20028,-87 2021-05-27 21:47:47,11.25,7.43,9.63,100.00,1019520,29,20072,-85 2021-05-27 21:48:18,10.90,6.40,10.01,100.00,1017285,29,20052,-86 2021-05-27 21:48:48,10.73,7.00,9.70,100.00,1025814,29,20067,-85 2021-05-27 21:49:19,8.35,6.70,9.91,100.00,1013928,29,20033,-90 2021-05-27 21:49:50,10.05,7.25,9.42,100.00,1021944,29,20023,-89 2021-05-27 21:50:20,9.57,7.95,9.45,100.00,1026244,29,20058,-88 2021-05-27 21:50:51,8.90,7.07,9.89,100.00,1018188,29,20389,-88 2021-05-27 21:51:21,10.18,6.90,9.69,100.00,1017915,29,20027,-87 2021-05-27 21:51:53,9.88,7.30,9.70,100.00,1017610,29,20032,-84 2021-05-27 21:52:23,10.52,7.05,9.99,100.00,1017971,29,20436,-88 2021-05-27 21:52:55,9.30,6.78,10.11,100.00,1017570,29,20016,-86 2021-05-27 21:53:25,10.15,7.13,9.93,100.00,1013885,29,20033,-88 2021-05-27 21:53:56,10.68,7.00,10.10,100.00,1013324,29,20036,-81 2021-05-27 21:54:26,9.85,7.55,9.58,100.00,1013186,29,20557,-82 2021-05-27 21:54:56,10.43,7.40,9.62,100.00,1016377,29,20036,-84 2021-05-27 21:55:27,11.35,7.32,10.17,100.00,1012955,29,20027,-83 2021-05-27 21:55:57,9.85,8.25,9.20,100.00,1013137,29,20033,-80 2021-05-27 21:56:29,9.98,7.57,10.17,100.00,1016988,29,20083,-79 2021-05-27 21:57:00,10.38,7.97,9.43,100.00,1013256,29,20048,-78 2021-05-27 21:57:31,11.15,7.80,9.67,100.00,1016666,29,20036,-80 2021-05-27 21:58:02,9.80,7.45,10.08,100.00,1016967,29,20017,-84 2021-05-27 21:58:32,9.73,7.40,9.81,100.00,1016895,29,20131,-83 2021-05-27 21:59:04,11.02,7.90,9.68,100.00,1020844,29,20024,-80 2021-05-27 21:59:35,12.15,8.57,9.82,100.00,1013058,29,20021,-81 2021-05-27 22:00:15,10.20,7.68,9.56,100.00,1017060,29,20020,-80 2021-05-27 22:00:45,11.85,8.23,9.88,100.00,1016931,29,20031,-79 2021-05-27 22:01:16,9.63,7.80,9.88,100.00,1020480,29,20387,-80 2021-05-27 22:01:47,11.85,8.20,9.84,100.00,1016834,29,20029,-80 2021-05-27 22:02:17,12.40,8.10,9.91,100.00,1012864,29,20017,-80 2021-05-27 22:02:48,10.98,8.88,9.71,100.00,1016355,29,20047,-80 2021-05-27 22:03:19,11.40,8.60,10.14,100.00,1020628,29,20016,-81 2021-05-27 22:03:52,12.32,9.43,10.14,100.00,1012282,29,20029,-81 2021-05-27 22:04:25,14.38,10.00,9.96,100.00,1011796,29,20060,-83 2021-05-27 22:04:57,14.30,10.15,10.01,100.00,1010203,29,20732,-82 2021-05-27 22:05:28,15.40,10.88,9.93,100.00,1011930,29,20033,-85 2021-05-27 22:05:59,15.43,9.02,9.65,100.00,1021883,29,20019,-82 2021-05-27 22:06:29,14.32,9.50,9.89,100.00,1024358,29,20161,-84 2021-05-27 22:07:01,13.85,10.05,10.10,100.00,1016580,29,20063,-81 2021-05-27 22:07:31,13.73,10.10,10.11,100.00,1017394,29,20040,-81 2021-05-27 22:08:03,11.20,8.75,10.07,100.00,1014169,29,20028,-83 2021-05-27 22:08:34,12.68,9.60,9.70,100.00,1020478,29,20136,-79 2021-05-27 22:09:05,11.18,8.63,10.00,100.00,1020754,29,20040,-81 2021-05-27 22:09:35,13.98,9.45,9.93,100.00,1022284,29,20023,-82 2021-05-27 22:10:06,13.23,8.38,9.83,100.00,1018052,29,20027,-81 2021-05-27 22:10:36,11.02,8.70,9.95,100.00,1020582,29,20098,-81 2021-05-27 22:11:07,11.77,7.72,9.44,100.00,1022292,28,20050,-82 2021-05-27 22:11:37,10.88,6.93,9.87,100.00,1021096,29,20079,-83 2021-05-27 22:12:08,10.20,6.65,9.87,100.00,1023538,28,20110,-81 2021-05-27 22:12:39,7.93,6.32,9.61,100.00,1009019,29,20021,-83 2021-05-27 22:13:09,9.95,6.05,9.71,100.00,1020779,29,20032,-83 2021-05-27 22:13:40,7.95,6.60,9.58,100.00,1016926,29,20543,-82 2021-05-27 22:14:12,9.48,7.22,9.82,100.00,1031604,28,20029,-83 2021-05-27 22:14:43,8.20,5.95,9.84,100.00,1011304,29,20071,-83 2021-05-27 22:15:14,7.53,6.40,9.66,100.00,1012876,29,20025,-81 2021-05-27 22:15:45,11.75,8.05,10.02,100.00,1012840,29,20029,-82 2021-05-27 22:16:15,10.20,6.30,9.56,100.00,1021014,29,20414,-82 2021-05-27 22:16:46,10.25,7.20,9.65,100.00,1020720,29,20032,-82 2021-05-27 22:17:19,10.20,6.90,9.56,100.00,1009114,29,20097,-84 2021-05-27 22:17:51,9.73,7.95,9.04,100.00,1016560,29,20083,-83 2021-05-27 22:18:22,9.52,8.27,9.37,100.00,1015418,29,20035,-81 2021-05-27 22:19:02,8.98,7.63,9.31,100.00,1024518,29,20026,-81 2021-05-27 22:19:32,11.07,7.90,9.56,100.00,1025665,28,20023,-80 2021-05-27 22:20:06,10.68,7.55,10.06,100.00,1022995,29,20031,-79 2021-05-27 22:20:38,10.00,7.47,9.54,100.00,1016254,29,20087,-83 2021-05-27 22:21:08,11.88,7.65,9.89,100.00,1020517,29,20024,-80 2021-05-27 22:21:39,10.63,8.25,10.15,100.00,1016932,29,20024,-82 2021-05-27 22:22:09,7.47,5.97,9.84,100.00,1016574,29,20427,-82 2021-05-27 22:22:41,9.63,7.07,9.33,100.00,1016638,29,20028,-82 2021-05-27 22:23:12,9.93,7.72,9.47,100.00,1016693,29,20496,-80 2021-05-27 22:23:44,9.98,7.43,9.63,100.00,1018033,29,20416,-80 2021-05-27 22:24:15,8.43,7.15,9.67,100.00,1020572,29,20023,-82 2021-05-27 22:24:45,10.50,7.38,9.65,100.00,1018883,29,20028,-79 2021-05-27 22:25:16,12.35,7.88,10.00,100.00,1020516,29,20034,-81 2021-05-27 22:25:46,9.30,7.57,9.80,100.00,1016734,29,20468,-81 2021-05-27 22:26:17,8.10,6.82,9.90,100.00,1029104,28,20402,-79 2021-05-27 22:26:47,8.45,6.85,9.49,100.00,1022986,28,20197,-80 2021-05-27 22:27:19,9.48,7.35,9.84,100.00,1019283,28,20460,-80 2021-05-27 22:27:49,9.20,7.50,9.98,100.00,1015475,29,20024,-77 2021-05-27 22:28:21,10.13,7.60,9.58,100.00,1023171,29,20513,-80 2021-05-27 22:28:52,8.88,6.55,9.65,100.00,1015499,29,20503,-79 2021-05-27 22:29:24,9.52,7.22,9.82,100.00,1020463,29,20032,-82 2021-05-27 22:29:55,7.93,6.30,9.75,100.00,1020522,29,20016,-81 2021-05-27 22:30:26,7.70,5.68,9.81,100.00,1020478,28,20098,-80 2021-05-27 22:30:57,9.48,6.22,9.40,100.00,1020515,28,20024,-81 2021-05-27 22:31:30,8.38,6.53,9.45,100.00,1028468,28,20023,-82 2021-05-27 22:32:01,10.88,7.55,9.13,100.00,1024698,28,20142,-83 2021-05-27 22:32:32,7.38,5.25,9.21,100.00,1016467,29,20456,-80 2021-05-27 22:33:02,7.95,5.65,9.52,100.00,1027952,28,20031,-77 2021-05-27 22:33:33,10.65,6.22,9.49,100.00,1012623,29,20016,-81 2021-05-27 22:34:03,9.43,6.20,9.76,100.00,1024658,28,20074,-83 2021-05-27 22:34:34,7.57,5.93,8.60,100.00,1024786,28,20023,-82 2021-05-27 22:35:05,8.20,5.93,9.44,100.00,1020918,28,20031,-79 2021-05-27 22:35:36,7.50,6.50,9.28,100.00,1012072,29,20021,-80 2021-05-27 22:36:06,7.00,5.97,9.71,100.00,1022880,29,20539,-81 2021-05-27 22:36:37,7.85,6.20,9.77,100.00,1022005,29,20012,-80 2021-05-27 22:37:08,10.60,6.20,9.50,100.00,1018109,29,20008,-80 2021-05-27 22:37:38,7.20,5.75,9.54,100.00,1019298,29,20019,-81 2021-05-27 22:38:09,7.68,6.55,9.56,100.00,1023608,29,20019,-81 2021-05-27 22:38:39,8.00,6.18,9.92,100.00,1021974,29,20022,-83 2021-05-27 22:39:10,7.80,6.28,9.90,100.00,1021991,29,20464,-77 2021-05-27 22:39:40,7.72,5.88,9.78,100.00,1025160,29,20019,-81 2021-05-27 22:40:11,8.70,6.25,9.67,100.00,1009226,29,20021,-79 2021-05-27 22:40:41,7.25,6.35,9.60,100.00,1017068,29,20020,-82 2021-05-27 22:41:12,8.80,6.85,9.84,100.00,1019624,29,20042,-79 2021-05-27 22:41:43,9.02,6.38,9.95,100.00,1023833,29,20551,-78 2021-05-27 22:42:13,9.52,7.40,9.97,100.00,1025768,28,20011,-85 2021-05-27 22:42:43,9.23,6.30,9.93,100.00,1025923,29,20015,-80 2021-05-27 22:43:15,8.32,6.45,9.95,100.00,1014169,29,20041,-82 2021-05-27 22:43:47,7.97,6.35,9.45,100.00,1019114,29,20024,-82 2021-05-27 22:44:18,9.02,6.28,9.97,100.00,1027489,28,20051,-82 2021-05-27 22:44:48,10.32,6.25,9.89,100.00,1022535,29,20024,-83 2021-05-27 22:45:19,9.23,7.25,9.60,100.00,1027102,29,20042,-80 2021-05-27 22:45:49,9.50,7.43,10.02,100.00,1021293,29,20040,-83 2021-05-27 22:46:20,9.45,6.95,9.99,100.00,1018649,29,20032,-81 2021-05-27 22:46:50,10.82,6.28,9.70,100.00,1033007,28,20034,-83 2021-05-27 22:47:21,9.00,6.65,9.88,100.00,1032171,28,20026,-82 2021-05-27 22:47:51,7.68,6.43,9.80,100.00,1022074,29,20032,-80 2021-05-27 22:48:22,9.10,7.10,9.70,100.00,1020450,29,20127,-81 2021-05-27 22:48:52,7.07,5.95,9.97,100.00,1019411,29,20020,-83 2021-05-27 22:49:23,8.98,6.05,9.71,100.00,1009024,29,20033,-80 2021-05-27 22:49:53,8.23,6.15,9.44,100.00,1024606,29,20019,-83 2021-05-27 22:50:26,9.07,6.20,9.44,100.00,1020790,29,20031,-85 2021-05-27 22:50:57,9.98,6.68,9.73,100.00,1022064,29,20459,-82 2021-05-27 22:51:27,8.55,6.53,9.86,100.00,1020921,29,20063,-85 2021-05-27 22:51:58,11.60,7.72,9.79,100.00,1018047,29,20032,-83 2021-05-27 22:52:30,9.20,7.28,9.89,100.00,1014315,29,20080,-81 2021-05-27 22:53:00,10.27,5.65,9.77,100.00,1019619,29,20020,-83 2021-05-27 22:53:30,7.45,5.95,9.91,100.00,1019071,29,20032,-83 2021-05-27 22:54:01,7.32,5.75,9.51,100.00,1021531,29,20031,-82 2021-05-27 22:54:31,9.13,6.13,9.84,100.00,1021904,29,20028,-87 2021-05-27 22:55:03,8.63,5.70,9.97,100.00,1024605,29,20028,-84 2021-05-27 22:55:33,10.45,6.22,9.74,100.00,1016651,29,20492,-85 2021-05-27 22:56:04,7.70,6.13,9.88,100.00,1013962,29,20033,-87 2021-05-27 22:56:36,8.65,6.00,10.00,100.00,1017417,29,20140,-81 2021-05-27 22:57:06,9.02,6.43,9.66,100.00,1020462,29,20040,-85 2021-05-27 22:57:37,8.57,6.20,9.79,100.00,1021454,29,20031,-84 2021-05-27 22:58:07,8.98,6.28,9.97,100.00,1027655,28,20030,-83 2021-05-27 22:58:37,9.07,5.97,9.94,100.00,1019829,29,20034,-87 2021-05-27 22:59:08,9.10,6.32,9.72,100.00,1021838,29,20031,-85 2021-05-27 22:59:38,8.23,6.40,9.62,100.00,1029587,28,20067,-91 2021-05-27 23:00:09,9.70,5.97,9.94,100.00,1022168,29,20031,-89 2021-05-27 23:00:40,10.23,5.57,9.82,100.00,1018654,29,20048,-90 2021-05-27 23:01:12,10.98,6.80,9.98,100.00,1014464,29,20035,-88 2021-05-27 23:01:42,9.15,6.63,9.98,100.00,1010485,29,20028,-88 2021-05-27 23:02:13,9.70,6.45,9.83,100.00,1010703,29,20029,-87 2021-05-27 23:02:44,9.85,6.18,9.70,100.00,1013736,29,20066,-87 2021-05-27 23:03:15,9.32,6.80,9.52,100.00,1011112,29,20034,-89 2021-05-27 23:03:46,8.82,7.07,9.82,100.00,1018910,29,20020,-88 2021-05-27 23:04:17,9.98,7.00,9.99,100.00,1015349,29,20033,-89 2021-05-27 23:04:47,9.98,6.72,10.00,100.00,1023132,29,20455,-87 2021-05-27 23:05:18,8.75,6.47,9.59,100.00,1023003,29,20035,-89 2021-05-27 23:05:48,8.80,6.80,9.90,100.00,1022520,28,20020,-88 2021-05-27 23:06:19,10.02,6.90,9.62,100.00,1018699,29,20024,-88 2021-05-27 23:06:51,11.13,6.90,9.96,100.00,1026324,28,20070,-86 2021-05-27 23:07:21,10.38,7.85,9.38,100.00,1022452,29,20023,-84 2021-05-27 23:07:51,10.32,7.25,9.84,100.00,1022548,29,20028,-79 2021-05-27 23:08:22,12.35,8.07,9.72,100.00,1022271,29,20019,-84 2021-05-27 23:08:52,10.25,7.90,9.76,100.00,1014563,29,20028,-86 2021-05-27 23:09:23,9.63,7.13,9.62,100.00,1013921,29,20045,-86 2021-05-27 23:09:54,9.82,8.07,9.21,100.00,1006434,29,20063,-80 2021-05-27 23:10:24,9.70,7.20,9.00,100.00,1014315,29,20028,-80 2021-05-27 23:10:55,9.82,7.60,9.93,100.00,1026504,28,20073,-83 2021-05-27 23:11:25,8.75,7.13,9.80,100.00,1026482,29,20027,-84 2021-05-27 23:11:55,8.80,7.68,9.63,100.00,1022201,29,20027,-89 2021-05-27 23:12:27,11.18,8.18,9.72,100.00,1018377,29,20028,-88 2021-05-27 23:12:58,10.48,7.82,9.48,100.00,1022551,29,20451,-80 2021-05-27 23:13:28,11.25,8.10,9.65,100.00,1021340,29,20019,-81 2021-05-27 23:13:59,8.80,6.90,9.73,100.00,1017825,29,20039,-88 2021-05-27 23:14:29,9.50,7.13,9.82,100.00,1021986,29,20037,-85 2021-05-27 23:15:00,10.68,6.80,9.49,100.00,1014047,29,20021,-87 2021-05-27 23:15:31,11.45,7.60,9.34,100.00,1017986,29,20444,-86 2021-05-27 23:16:02,9.05,7.88,9.46,100.00,1021995,29,20067,-87 2021-05-27 23:16:33,9.63,7.53,9.75,100.00,1017866,29,20060,-81 2021-05-27 23:17:03,8.30,7.32,9.60,100.00,1026059,28,20033,-88 2021-05-27 23:17:35,8.30,7.25,9.76,100.00,1010695,29,20024,-84 2021-05-27 23:18:05,8.73,7.30,9.74,100.00,1018789,29,20100,-87 2021-05-27 23:18:36,11.48,6.63,9.62,100.00,1022645,29,20508,-85 2021-05-27 23:19:07,9.10,6.53,9.59,100.00,1014591,29,20052,-84 2021-05-27 23:19:37,8.55,6.72,9.86,100.00,1018405,29,20036,-87 2021-05-27 23:20:08,8.73,7.00,9.89,100.00,1018594,29,20028,-81 2021-05-27 23:20:39,8.15,6.75,9.89,100.00,1018514,29,20512,-84 2021-05-27 23:21:09,9.85,7.47,9.86,100.00,1018436,29,20024,-79 2021-05-27 23:21:40,8.55,7.25,9.84,100.00,1018198,29,20031,-88 2021-05-27 23:22:11,8.38,7.47,9.83,100.00,1017807,29,20039,-87 2021-05-27 23:22:42,7.93,7.13,9.32,100.00,1022442,29,20031,-86 2021-05-27 23:23:12,9.05,7.03,9.11,100.00,1011071,29,20033,-89 2021-05-27 23:23:43,9.02,7.10,9.08,100.00,1021399,29,20024,-78 2021-05-27 23:24:13,9.43,7.03,9.53,100.00,1013052,29,20450,-78 2021-05-27 23:24:45,7.85,6.72,9.15,100.00,1017115,29,20024,-80 2021-05-27 23:25:15,8.75,6.55,9.82,100.00,1013525,29,20029,-79 2021-05-27 23:25:46,9.35,7.07,9.00,100.00,1020994,29,20028,-78 2021-05-27 23:26:16,12.52,7.80,9.75,100.00,1021006,29,20027,-87 2021-05-27 23:26:47,8.65,6.75,9.06,100.00,1025106,28,20023,-82 2021-05-27 23:27:17,9.38,6.63,9.22,100.00,1013143,29,20029,-80 2021-05-27 23:27:48,8.90,7.25,8.86,100.00,1021108,29,20019,-79 2021-05-27 23:28:18,8.02,6.72,9.88,100.00,1009163,29,20033,-78 2021-05-27 23:28:49,10.40,7.05,9.62,100.00,1020627,29,20407,-82 2021-05-27 23:29:19,9.43,6.28,9.48,100.00,1012655,29,20065,-86 2021-05-27 23:29:50,10.40,7.68,9.85,100.00,1016858,29,20023,-85 2021-05-27 23:30:20,11.88,7.65,9.26,100.00,1016870,29,20115,-85 2021-05-27 23:30:52,10.85,7.30,9.83,100.00,1017118,29,20016,-79 2021-05-27 23:31:22,9.77,7.35,9.82,100.00,1009382,29,20029,-79 2021-05-27 23:31:54,10.63,8.35,9.33,100.00,1013576,29,20013,-79 2021-05-27 23:32:25,9.32,7.63,9.30,100.00,1013346,29,20461,-79 2021-05-27 23:32:55,8.85,7.90,9.29,100.00,1009619,29,20076,-78 2021-05-27 23:33:26,11.85,7.28,9.69,100.00,1006544,29,20033,-78 2021-05-27 23:33:56,11.93,7.88,9.37,100.00,1017755,29,20066,-81 2021-05-27 23:34:26,9.70,8.57,9.79,100.00,1013497,29,20028,-81 2021-05-27 23:34:57,9.40,7.93,9.20,100.00,1009549,29,20021,-80 2021-05-27 23:35:28,9.57,7.47,9.49,100.00,1016887,29,20036,-79 2021-05-27 23:35:59,8.55,7.40,9.13,100.00,1021025,29,20044,-81 2021-05-27 23:36:30,10.48,7.93,9.54,100.00,1024708,29,20023,-79 2021-05-27 23:37:00,11.52,8.70,9.28,100.00,1016745,29,20016,-80 2021-05-27 23:37:31,10.80,8.60,8.82,100.00,1016696,29,20024,-79 2021-05-27 23:38:05,9.50,8.23,9.49,100.00,1024555,29,20054,-80 2021-05-27 23:38:35,11.02,8.52,8.74,100.00,1012857,29,20021,-78 2021-05-27 23:39:06,11.38,8.45,9.61,100.00,1020536,28,20020,-79 2021-05-27 23:39:36,10.13,8.40,9.60,100.00,1012874,29,20024,-80 2021-05-27 23:40:08,11.32,9.02,8.77,100.00,1013010,29,20124,-80 2021-05-27 23:40:39,10.32,8.25,9.62,100.00,1012885,29,20139,-79 2021-05-27 23:41:10,8.98,8.07,9.62,100.00,1009240,29,20021,-79 2021-05-27 23:41:40,9.57,7.63,9.38,100.00,1020800,29,20016,-79 2021-05-27 23:42:11,9.68,8.15,9.51,100.00,1016945,29,20056,-79 2021-05-27 23:42:41,12.40,7.82,9.31,100.00,1021422,29,20020,-78 2021-05-27 23:43:12,11.60,8.32,9.59,100.00,1017033,29,20051,-78 2021-05-27 23:43:42,10.25,7.25,9.08,100.00,1016938,29,20068,-78 2021-05-27 23:44:14,8.88,7.50,8.98,100.00,1016878,29,20029,-84 2021-05-27 23:44:46,11.07,8.05,9.45,100.00,1013274,29,20032,-79 2021-05-27 23:45:17,10.70,7.70,9.19,100.00,1024617,28,20066,-81 2021-05-27 23:45:50,10.30,8.55,9.47,100.00,1017017,28,20088,-79 2021-05-27 23:46:21,10.18,8.07,8.64,100.00,1020863,29,20047,-81 2021-05-27 23:46:51,12.50,9.30,9.15,100.00,1017053,29,20045,-79 2021-05-27 23:47:21,12.77,9.45,9.49,100.00,1011868,29,20052,-82 2021-05-27 23:47:53,9.48,7.75,8.75,100.00,1012612,29,20137,-78 2021-05-27 23:48:24,9.65,7.70,9.08,100.00,1016547,29,20118,-82 2021-05-27 23:48:54,9.43,7.10,8.82,100.00,1016445,29,20044,-81 2021-05-27 23:49:25,9.00,7.35,9.48,100.00,1020284,29,20099,-79 2021-05-27 23:49:55,9.15,7.45,8.99,100.00,1020599,29,20027,-78 2021-05-27 23:50:27,9.00,7.90,9.38,100.00,1020612,29,20031,-78 2021-05-27 23:50:58,8.88,7.78,8.97,100.00,1016828,29,20032,-79 2021-05-27 23:51:28,9.05,7.80,9.17,100.00,1024268,29,20035,-79 2021-05-27 23:52:01,9.07,7.75,9.29,100.00,1020026,29,20047,-79 2021-05-27 23:52:33,12.43,8.98,8.83,100.00,1012564,29,20032,-81 2021-05-27 23:53:04,8.85,7.85,8.74,100.00,1012811,29,20041,-78 2021-05-27 23:53:36,8.68,7.63,9.32,100.00,1016615,29,20056,-80 2021-05-27 23:54:07,9.40,7.60,9.03,100.00,1020826,29,20043,-78 2021-05-27 23:54:37,10.50,7.47,9.11,100.00,1017192,29,20488,-84 2021-05-27 23:55:09,8.70,7.28,8.65,100.00,1018024,29,20068,-81 2021-05-27 23:55:40,8.27,6.97,8.72,100.00,1014043,29,20028,-79 2021-05-27 23:56:15,8.90,7.65,9.28,100.00,1029901,28,20030,-78 2021-05-27 23:56:46,8.10,7.18,9.13,100.00,1022605,29,20591,-78 2021-05-27 23:57:16,10.05,7.22,8.71,100.00,1026292,28,20096,-78 2021-05-27 23:57:48,8.48,7.20,9.25,100.00,1022032,29,20357,-79 2021-05-27 23:58:22,8.00,6.75,8.79,100.00,1014764,29,20033,-78 2021-05-27 23:58:52,11.18,8.13,9.26,100.00,1022480,29,20522,-81 2021-05-27 23:59:23,10.27,7.55,9.17,100.00,1010534,29,20032,-79 2021-05-27 23:59:54,12.75,7.38,8.51,100.00,1021775,29,20039,-78