2021-05-27 00:00:18,1.25,0.68,7.16,100.00,1016801,29,20272,-79 2021-05-27 00:00:55,2.65,0.80,7.18,100.00,1017925,29,20028,-80 2021-05-27 00:01:25,1.23,0.68,7.15,100.00,1024559,29,20767,-80 2021-05-27 00:01:56,1.10,0.90,7.19,100.00,1024710,28,20309,-80 2021-05-27 00:02:28,2.58,0.90,7.12,100.00,1024864,29,20023,-78 2021-05-27 00:02:59,1.40,0.90,7.14,100.00,1024634,29,20027,-80 2021-05-27 00:03:32,2.35,1.00,7.16,100.00,1020777,29,20263,-80 2021-05-27 00:04:07,1.50,0.95,7.15,100.00,1017210,29,20150,-80 2021-05-27 00:04:38,2.72,1.00,6.93,100.00,1013310,29,20711,-80 2021-05-27 00:05:09,1.38,0.70,7.13,100.00,1019010,29,20280,-80 2021-05-27 00:05:39,1.75,1.08,7.09,100.00,1020718,29,20024,-80 2021-05-27 00:06:12,2.00,0.85,7.18,100.00,1016751,29,20331,-80 2021-05-27 00:06:42,1.52,1.00,7.18,100.00,1016656,29,20042,-80 2021-05-27 00:07:13,2.28,0.90,7.18,100.00,1012731,29,20280,-79 2021-05-27 00:07:44,2.95,0.80,7.11,100.00,1012877,29,20036,-80 2021-05-27 00:08:19,2.05,0.90,7.17,100.00,1020679,29,20032,-80 2021-05-27 00:08:52,2.23,1.00,7.08,100.00,1020621,29,20729,-80 2021-05-27 00:09:23,2.05,0.85,7.19,100.00,1020583,29,20282,-80 2021-05-27 00:09:56,2.53,0.90,7.18,100.00,1023740,28,20256,-80 2021-05-27 00:10:27,3.38,1.27,7.17,100.00,1029194,28,20019,-80 2021-05-27 00:10:58,1.95,0.70,7.14,100.00,1020693,29,20256,-81 2021-05-27 00:11:30,1.02,0.75,7.08,100.00,1016918,29,20268,-80 2021-05-27 00:12:01,1.35,0.80,7.18,100.00,1028472,28,20046,-81 2021-05-27 00:12:31,1.02,0.80,7.18,100.00,1032731,28,20691,-81 2021-05-27 00:13:02,1.70,1.05,7.17,100.00,1032856,28,20014,-80 2021-05-27 00:13:37,2.30,0.98,7.14,100.00,1024883,28,20462,-80 2021-05-27 00:14:10,1.83,0.90,7.15,100.00,1021466,29,20343,-80 2021-05-27 00:14:43,1.77,1.05,7.16,100.00,1020909,29,20260,-80 2021-05-27 00:15:13,1.27,0.90,7.13,100.00,1021883,29,20259,-81 2021-05-27 00:15:48,1.55,0.90,7.14,100.00,1016933,29,20268,-81 2021-05-27 00:16:24,1.52,0.80,7.17,100.00,1020762,29,20020,-80 2021-05-27 00:16:57,1.52,0.68,7.14,100.00,1022206,29,20263,-80 2021-05-27 00:17:29,2.92,1.20,7.14,100.00,1024008,28,20264,-80 2021-05-27 00:18:00,2.97,0.90,7.16,100.00,1026275,28,20255,-80 2021-05-27 00:18:30,1.33,0.80,7.14,100.00,1024650,28,20274,-80 2021-05-27 00:19:03,1.73,0.90,7.15,100.00,1025170,28,20022,-80 2021-05-27 00:19:38,2.47,0.90,7.13,100.00,1028884,28,20030,-80 2021-05-27 00:20:11,1.75,1.05,7.16,100.00,1029713,28,20273,-80 2021-05-27 00:20:42,1.85,1.10,7.19,100.00,1024728,29,20263,-80 2021-05-27 00:21:12,2.35,0.90,7.20,100.00,1024780,29,20269,-80 2021-05-27 00:21:45,1.20,0.90,7.10,100.00,1020812,29,20024,-80 2021-05-27 00:22:15,1.52,0.90,7.19,100.00,1021010,29,20020,-80 2021-05-27 00:22:46,4.40,0.90,7.18,100.00,1020802,29,20280,-80 2021-05-27 00:23:19,3.03,0.93,7.16,100.00,1016995,29,20025,-80 2021-05-27 00:23:49,1.60,0.90,7.18,100.00,1020669,29,20023,-80 2021-05-27 00:24:22,2.28,1.15,7.22,100.00,1017383,29,20264,-80 2021-05-27 00:24:55,2.10,1.08,7.22,100.00,1022355,28,20043,-80 2021-05-27 00:25:29,0.75,0.60,7.21,100.00,1025844,28,20732,-80 2021-05-27 00:25:59,2.25,0.80,7.13,100.00,1029985,28,20250,-80 2021-05-27 00:26:30,2.33,0.90,7.14,100.00,1029009,28,20709,-80 2021-05-27 00:27:04,1.63,0.82,7.11,100.00,1026110,28,20019,-80 2021-05-27 00:27:34,3.15,1.02,7.22,100.00,1021309,29,20020,-80 2021-05-27 00:28:09,1.33,0.73,7.20,100.00,1021773,29,20247,-80 2021-05-27 00:28:40,1.92,0.90,7.20,100.00,1026220,28,20016,-80 2021-05-27 00:29:13,1.50,0.90,7.24,100.00,1025080,29,20673,-80 2021-05-27 00:29:47,0.73,0.73,7.11,100.00,1022230,29,20027,-79 2021-05-27 00:30:20,2.75,0.98,7.09,100.00,1022308,29,20267,-80 2021-05-27 00:30:50,3.72,1.10,7.23,100.00,1022244,29,20267,-79 2021-05-27 00:31:21,5.22,1.17,7.12,100.00,1025493,29,20275,-80 2021-05-27 00:31:53,1.55,1.05,7.22,100.00,1017641,29,20028,-80 2021-05-27 00:32:26,2.30,0.98,7.20,100.00,1014010,29,20080,-80 2021-05-27 00:32:59,3.40,0.82,7.20,100.00,1014314,29,20281,-79 2021-05-27 00:33:32,1.20,0.98,7.20,100.00,1019574,29,20359,-80 2021-05-27 00:34:05,1.25,1.00,7.14,100.00,1026383,28,20658,-80 2021-05-27 00:34:35,1.08,0.90,7.21,100.00,1026672,28,20743,-80 2021-05-27 00:35:06,1.85,1.00,7.14,100.00,1021351,29,20276,-80 2021-05-27 00:35:37,2.78,1.45,7.22,100.00,1017849,29,20040,-80 2021-05-27 00:36:07,2.03,1.13,7.15,100.00,1021116,29,20038,-80 2021-05-27 00:36:40,1.63,1.10,7.14,100.00,1016982,29,20024,-80 2021-05-27 00:37:13,1.55,0.90,7.17,100.00,1021285,29,20497,-80 2021-05-27 00:37:46,2.78,1.10,7.16,100.00,1017353,29,20263,-80 2021-05-27 00:38:19,1.75,1.00,7.18,100.00,1019300,29,20264,-79 2021-05-27 00:38:55,2.30,1.02,6.74,100.00,1025432,29,20262,-79 2021-05-27 00:39:25,2.20,1.10,7.15,100.00,1022870,29,20271,-80 2021-05-27 00:39:58,1.40,0.90,7.16,100.00,1025193,29,20263,-80 2021-05-27 00:40:31,2.50,1.33,7.15,100.00,1022832,29,20055,-80 2021-05-27 00:41:06,1.75,0.90,7.16,100.00,1023027,28,20263,-80 2021-05-27 00:41:36,2.88,1.50,7.16,100.00,1021629,29,20609,-81 2021-05-27 00:42:09,2.20,0.90,7.16,100.00,1018766,29,20272,-80 2021-05-27 00:42:43,1.08,0.95,7.17,100.00,1015349,29,20025,-80 2021-05-27 00:43:13,1.67,0.95,7.17,100.00,1016543,29,20279,-80 2021-05-27 00:43:43,1.20,0.98,7.18,100.00,1020466,29,20272,-80 2021-05-27 00:44:32,2.58,1.08,7.18,100.00,1020379,29,20068,-82 2021-05-27 00:45:17,1.67,1.15,6.92,100.00,1019564,29,20028,-82 2021-05-27 00:45:50,1.23,0.95,7.04,100.00,1019845,29,20276,-82 2021-05-27 00:46:23,0.82,0.75,7.16,100.00,1019863,29,20264,-81 2021-05-27 00:46:54,4.25,1.17,7.14,100.00,1015830,29,20292,-82 2021-05-27 00:47:27,4.50,0.88,7.10,100.00,1016478,29,20301,-82 2021-05-27 00:48:00,1.88,0.95,7.13,100.00,1015784,29,20028,-82 2021-05-27 00:48:51,3.15,1.25,7.09,100.00,1015539,29,20272,-81 2021-05-27 00:49:24,2.40,0.85,7.07,100.00,1016529,29,20296,-80 2021-05-27 00:49:57,4.00,1.20,7.17,100.00,1016520,29,20757,-80 2021-05-27 00:50:32,2.25,1.33,7.19,100.00,1020478,29,20283,-81 2021-05-27 00:51:02,1.45,1.13,7.18,100.00,1022043,29,20256,-81 2021-05-27 00:51:33,2.25,1.13,7.19,100.00,1022882,28,20267,-80 2021-05-27 00:52:04,1.55,0.90,7.10,100.00,1024745,29,20027,-80 2021-05-27 00:52:34,1.00,0.90,7.12,100.00,1024727,29,20027,-80 2021-05-27 00:53:07,1.50,1.10,7.16,100.00,1020769,29,20027,-80 2021-05-27 00:53:40,1.70,1.10,7.06,100.00,1020487,29,20044,-81 2021-05-27 00:54:13,1.98,1.10,7.16,100.00,1024927,29,20358,-82 2021-05-27 00:54:45,1.23,1.00,7.06,100.00,1026231,28,20259,-81 2021-05-27 00:55:17,2.17,1.40,7.17,100.00,1025190,29,20373,-80 2021-05-27 00:55:48,2.72,1.15,7.19,100.00,1025680,29,20354,-77 2021-05-27 00:56:18,2.17,1.38,7.19,100.00,1024978,29,20326,-77 2021-05-27 00:56:50,3.08,1.10,7.19,100.00,1017506,29,20028,-77 2021-05-27 00:57:29,1.58,1.00,7.21,100.00,1021396,29,20480,-77 2021-05-27 00:58:02,3.88,1.20,7.20,100.00,1024098,28,20327,-77 2021-05-27 00:58:35,2.33,1.38,7.17,100.00,1026730,28,20023,-77 2021-05-27 00:59:06,1.88,1.10,7.17,100.00,1020897,29,20272,-77 2021-05-27 00:59:36,2.88,1.20,7.21,100.00,1021378,29,20759,-77 2021-05-27 01:00:13,2.22,0.90,7.17,100.00,1021272,29,20035,-77 2021-05-27 01:00:44,1.83,1.15,7.22,100.00,1019751,29,20020,-77 2021-05-27 01:01:15,2.53,1.40,7.19,100.00,1022101,29,20276,-77 2021-05-27 01:01:48,3.67,1.15,7.20,100.00,1017415,29,20032,-77 2021-05-27 01:02:21,3.60,1.50,7.20,100.00,1019070,29,20276,-77 2021-05-27 01:02:52,2.60,1.27,7.20,100.00,1022095,29,20287,-77 2021-05-27 01:03:22,5.75,1.40,7.23,100.00,1022844,28,20594,-77 2021-05-27 01:03:52,1.85,1.13,7.20,100.00,1029402,28,20018,-77 2021-05-27 01:04:23,2.10,1.25,7.22,100.00,1029201,28,20030,-77 2021-05-27 01:04:56,1.90,1.30,7.22,100.00,1025455,28,20023,-77 2021-05-27 01:05:33,3.55,1.30,7.23,100.00,1021215,28,20027,-77 2021-05-27 01:06:06,3.28,1.23,7.06,100.00,1022597,29,20282,-77 2021-05-27 01:06:37,1.65,1.17,7.14,100.00,1017386,29,20268,-77 2021-05-27 01:07:14,2.60,1.50,7.18,100.00,1021084,29,20350,-77 2021-05-27 01:07:45,3.85,1.50,7.19,100.00,1021318,29,20461,-77 2021-05-27 01:08:18,3.65,1.40,7.15,100.00,1019533,29,20280,-77 2021-05-27 01:08:51,2.25,1.50,7.20,100.00,1022970,29,20111,-77 2021-05-27 01:09:24,3.05,1.50,7.16,100.00,1026679,28,20286,-77 2021-05-27 01:09:55,1.67,1.30,7.20,100.00,1026432,28,20259,-77 2021-05-27 01:10:27,2.25,1.33,7.23,100.00,1026042,28,20753,-77 2021-05-27 01:11:00,5.07,1.58,7.24,100.00,1029453,28,20050,-77 2021-05-27 01:11:33,3.50,1.55,7.19,100.00,1026342,28,20279,-77 2021-05-27 01:12:04,1.98,1.30,7.15,100.00,1025585,29,20270,-77 2021-05-27 01:12:37,2.38,1.23,7.19,100.00,1025167,29,20287,-77 2021-05-27 01:13:09,5.15,1.25,7.19,100.00,1030388,28,20031,-77 2021-05-27 01:13:40,2.83,1.58,7.17,100.00,1030302,28,20262,-77 2021-05-27 01:14:36,3.72,1.60,7.17,100.00,1029965,28,20700,-77 2021-05-27 01:15:29,3.42,1.55,7.18,100.00,1025701,28,20023,-78 2021-05-27 01:16:06,2.95,1.55,7.18,100.00,1022467,29,20263,-77 2021-05-27 01:16:37,2.38,1.40,7.16,100.00,1021356,29,20245,-77 2021-05-27 01:17:07,2.75,1.63,7.17,100.00,1021165,29,20275,-77 2021-05-27 01:17:40,2.70,1.50,7.16,100.00,1018608,29,20024,-77 2021-05-27 01:18:12,2.83,1.77,7.08,100.00,1025735,29,20414,-77 2021-05-27 01:18:43,2.90,1.58,7.15,100.00,1017828,29,20283,-77 2021-05-27 01:19:16,2.65,1.83,7.14,100.00,1025523,29,20285,-77 2021-05-27 01:19:46,3.28,1.60,7.12,100.00,1025473,29,20132,-77 2021-05-27 01:20:17,2.33,1.55,7.14,100.00,1025950,28,20411,-77 2021-05-27 01:20:52,4.13,1.60,7.15,100.00,1029384,28,20034,-77 2021-05-27 01:21:22,4.40,1.55,7.16,100.00,1027456,28,20065,-77 2021-05-27 01:21:53,1.92,1.27,7.11,100.00,1025389,29,20283,-77 2021-05-27 01:22:23,2.83,1.75,7.15,100.00,1021701,29,20104,-77 2021-05-27 01:22:56,4.93,1.52,7.15,100.00,1017757,29,20024,-76 2021-05-27 01:23:30,2.17,1.55,7.14,100.00,1021873,29,20095,-77 2021-05-27 01:24:01,3.00,1.90,7.10,100.00,1022347,29,20267,-77 2021-05-27 01:24:31,4.50,2.08,7.12,100.00,1025606,29,20757,-77 2021-05-27 01:25:02,2.67,1.60,7.11,100.00,1026273,28,20023,-77 2021-05-27 01:25:33,4.47,2.00,7.14,100.00,1025412,29,20019,-77 2021-05-27 01:26:06,2.13,1.50,7.14,100.00,1025689,28,20034,-77 2021-05-27 01:26:41,3.55,1.67,7.12,100.00,1033349,28,20061,-77 2021-05-27 01:27:11,11.75,2.53,7.17,100.00,1030291,28,20262,-77 2021-05-27 01:27:42,2.38,1.35,7.15,100.00,1028549,28,20345,-77 2021-05-27 01:28:13,4.38,1.50,7.17,100.00,1025471,29,20031,-77 2021-05-27 01:28:46,3.22,1.80,7.15,100.00,1021578,29,20020,-77 2021-05-27 01:29:21,3.95,1.52,7.02,100.00,1021939,29,20028,-77 2021-05-27 01:29:52,3.55,1.55,7.14,100.00,1018473,29,20276,-77 2021-05-27 01:30:25,3.10,1.42,7.15,100.00,1019700,29,20276,-77 2021-05-27 01:31:00,3.03,1.58,7.08,100.00,1025269,29,20357,-77 2021-05-27 01:31:34,2.17,1.38,7.15,100.00,1027902,28,20265,-77 2021-05-27 01:32:08,1.90,1.40,7.12,100.00,1026689,28,20617,-77 2021-05-27 01:32:41,2.85,1.48,7.16,100.00,1025342,29,20267,-77 2021-05-27 01:33:15,3.28,1.67,7.16,100.00,1021566,29,20275,-77 2021-05-27 01:33:48,4.57,1.52,7.15,100.00,1020272,29,20268,-77 2021-05-27 01:34:18,2.45,1.65,7.11,100.00,1018313,29,20299,-77 2021-05-27 01:34:51,2.28,1.30,7.16,100.00,1021510,29,20295,-77 2021-05-27 01:35:28,2.38,1.35,7.16,100.00,1021267,29,20419,-77 2021-05-27 01:35:59,5.28,1.50,7.16,100.00,1025254,29,20410,-77 2021-05-27 01:36:30,2.80,1.30,7.16,100.00,1025608,29,20259,-77 2021-05-27 01:37:03,2.72,1.70,7.13,100.00,1017745,29,20264,-77 2021-05-27 01:37:36,2.75,1.50,7.16,100.00,1020415,28,20023,-77 2021-05-27 01:38:20,2.75,1.45,7.17,100.00,1018222,29,20296,-77 2021-05-27 01:38:50,2.70,1.30,7.15,100.00,1013502,29,20307,-77 2021-05-27 01:39:21,3.38,1.38,7.12,100.00,1013918,29,20312,-77 2021-05-27 01:39:56,2.40,1.35,7.15,100.00,1021273,29,20020,-77 2021-05-27 01:40:26,2.53,1.60,7.15,100.00,1023168,28,20022,-77 2021-05-27 01:40:59,1.75,1.20,7.15,100.00,1025578,29,20254,-77 2021-05-27 01:41:29,3.65,1.63,7.13,100.00,1026663,28,20534,-77 2021-05-27 01:42:05,1.95,1.27,7.13,100.00,1025686,29,20250,-76 2021-05-27 01:42:40,3.45,1.40,7.13,100.00,1024575,29,20029,-77 2021-05-27 01:43:11,2.95,1.42,7.15,100.00,1018781,29,20276,-77 2021-05-27 01:43:41,2.30,1.20,7.14,100.00,1018924,29,20276,-77 2021-05-27 01:44:12,2.17,1.30,7.15,100.00,1013644,29,20017,-77 2021-05-27 01:44:45,3.22,1.45,7.16,100.00,1013906,29,20017,-77 2021-05-27 01:45:19,2.13,1.40,7.15,100.00,1014123,29,20020,-77 2021-05-27 01:45:49,3.95,1.27,7.16,100.00,1022176,29,20267,-77 2021-05-27 01:46:24,3.17,1.35,7.13,100.00,1025279,29,20263,-77 2021-05-27 01:46:55,2.47,1.65,7.12,100.00,1020401,29,20507,-77 2021-05-27 01:47:28,2.33,1.48,7.14,100.00,1018268,29,20268,-77 2021-05-27 01:48:03,3.20,1.52,7.16,100.00,1017439,29,20024,-77 2021-05-27 01:48:35,3.03,1.17,7.11,100.00,1019599,29,20335,-77 2021-05-27 01:49:06,2.97,1.05,7.13,100.00,1019729,29,20281,-77 2021-05-27 01:49:40,2.50,1.70,7.12,100.00,1026364,28,20274,-77 2021-05-27 01:50:11,4.07,1.50,7.12,100.00,1029221,28,20118,-77 2021-05-27 01:50:48,3.75,1.90,7.14,100.00,1025599,28,20266,-77 2021-05-27 01:51:19,5.85,1.40,7.10,100.00,1021176,29,20406,-77 2021-05-27 01:51:52,2.22,1.50,7.13,100.00,1013338,29,20281,-77 2021-05-27 01:52:25,3.53,1.40,7.12,100.00,1014745,29,20032,-77 2021-05-27 01:53:03,2.55,1.50,7.13,100.00,1020334,28,20436,-77 2021-05-27 01:53:33,2.72,1.15,7.12,100.00,1028650,28,20273,-77 2021-05-27 01:54:06,2.72,1.60,7.14,100.00,1024868,29,20286,-77 2021-05-27 01:54:37,4.32,1.52,7.08,100.00,1024970,29,20098,-77 2021-05-27 01:55:08,2.40,1.30,7.16,100.00,1017839,29,20715,-77 2021-05-27 01:55:43,2.30,1.40,7.13,100.00,1021824,28,20508,-77 2021-05-27 01:56:13,2.75,1.20,7.12,100.00,1028922,28,20034,-76 2021-05-27 01:56:46,3.15,1.52,7.13,100.00,1026264,28,20266,-77 2021-05-27 01:57:19,2.80,1.58,7.12,100.00,1032814,28,20022,-77 2021-05-27 01:57:49,3.38,1.38,7.02,100.00,1028902,28,20262,-77 2021-05-27 01:58:22,1.30,1.20,7.09,100.00,1021592,29,20598,-77 2021-05-27 01:59:03,2.45,1.40,7.12,100.00,1020824,29,20064,-77 2021-05-27 01:59:34,2.63,1.48,7.13,100.00,1018586,29,20272,-77 2021-05-27 02:00:05,2.72,1.40,7.11,100.00,1020371,29,20727,-76 2021-05-27 02:00:36,2.88,1.60,7.00,100.00,1018643,29,20024,-77 2021-05-27 02:01:09,2.30,1.30,7.03,100.00,1016851,29,20276,-77 2021-05-27 02:01:42,3.55,1.52,7.12,100.00,1017421,29,20048,-77 2021-05-27 02:02:13,2.75,1.20,7.12,100.00,1012944,29,20277,-77 2021-05-27 02:02:43,3.95,1.50,7.14,100.00,1016794,29,20616,-77 2021-05-27 02:03:14,3.03,1.38,7.12,100.00,1021027,29,20442,-77 2021-05-27 02:03:44,3.30,1.42,7.13,100.00,1021615,28,20030,-77 2021-05-27 02:04:20,2.60,1.50,7.06,100.00,1020695,29,20024,-76 2021-05-27 02:04:55,3.85,1.83,7.11,100.00,1020725,29,20054,-77 2021-05-27 02:05:25,3.70,1.50,7.13,100.00,1021968,29,20248,-77 2021-05-27 02:05:56,2.45,1.25,7.11,100.00,1023495,28,20255,-77 2021-05-27 02:06:31,2.60,1.52,7.13,100.00,1028663,28,20508,-77 2021-05-27 02:07:09,2.22,1.25,7.12,100.00,1024692,29,20579,-77 2021-05-27 02:07:43,2.50,1.80,7.13,100.00,1014507,29,20265,-77 2021-05-27 02:08:13,1.92,1.45,7.09,100.00,1016717,29,20268,-77 2021-05-27 02:09:05,4.15,1.60,7.11,100.00,1020695,29,20271,-77 2021-05-27 02:09:36,4.30,1.30,7.11,100.00,1020710,29,20470,-77 2021-05-27 02:10:11,2.95,1.38,7.11,100.00,1022891,29,20333,-77 2021-05-27 02:10:42,2.33,1.38,7.09,100.00,1020211,29,20051,-77 2021-05-27 02:11:15,3.30,1.65,7.11,100.00,1015948,29,20731,-77 2021-05-27 02:11:49,3.15,1.48,7.09,100.00,1017736,29,20024,-77 2021-05-27 02:12:22,4.22,1.63,7.08,100.00,1021628,29,20302,-77 2021-05-27 02:12:53,3.78,1.55,7.06,100.00,1025795,28,20305,-77 2021-05-27 02:13:26,4.57,1.60,7.09,100.00,1024518,29,20668,-78 2021-05-27 02:13:56,2.72,1.73,7.09,100.00,1021466,29,20118,-77 2021-05-27 02:14:29,2.47,1.50,7.04,100.00,1021110,29,20587,-77 2021-05-27 02:15:03,3.90,1.60,7.09,100.00,1024533,29,20043,-77 2021-05-27 02:15:34,2.90,1.73,7.07,100.00,1025771,28,20287,-77 2021-05-27 02:16:07,4.05,1.60,7.07,100.00,1025462,28,20278,-77 2021-05-27 02:16:41,4.38,1.60,7.04,100.00,1029526,28,20257,-77 2021-05-27 02:17:16,2.13,1.50,7.05,100.00,1032551,28,20281,-77 2021-05-27 02:17:46,6.30,1.63,7.07,100.00,1032514,28,20348,-77 2021-05-27 02:18:19,3.22,1.55,7.08,100.00,1032552,28,20413,-78 2021-05-27 02:18:49,1.83,1.30,7.04,100.00,1032641,28,20034,-77 2021-05-27 02:19:25,2.55,1.60,7.06,100.00,1032627,28,20300,-77 2021-05-27 02:20:01,2.53,1.50,7.00,100.00,1032600,28,20053,-77 2021-05-27 02:20:32,4.50,1.40,7.08,100.00,1028619,28,20356,-78 2021-05-27 02:21:02,3.13,1.48,7.06,100.00,1026083,28,20290,-77 2021-05-27 02:21:36,3.83,1.35,7.01,100.00,1020507,29,20027,-77 2021-05-27 02:22:06,2.50,1.42,7.06,100.00,1017497,29,20039,-77 2021-05-27 02:22:37,3.83,1.20,7.04,100.00,1020497,29,20800,-77 2021-05-27 02:23:07,2.28,1.58,7.03,100.00,1021052,29,20027,-77 2021-05-27 02:23:38,4.03,1.48,7.04,100.00,1024660,28,20144,-78 2021-05-27 02:24:08,2.70,1.52,7.00,100.00,1024690,28,20046,-77 2021-05-27 02:24:41,2.05,1.55,7.04,100.00,1020683,29,20034,-77 2021-05-27 02:25:12,3.15,1.35,7.04,100.00,1021081,29,20099,-77 2021-05-27 02:25:43,4.25,1.52,7.04,100.00,1013268,29,20308,-77 2021-05-27 02:26:18,2.22,1.27,7.01,100.00,1017526,29,20283,-77 2021-05-27 02:26:52,2.53,1.40,7.03,100.00,1024256,28,20441,-77 2021-05-27 02:27:22,2.33,1.40,7.04,100.00,1023824,28,20311,-77 2021-05-27 02:27:56,3.38,1.30,7.03,100.00,1032967,28,20273,-77 2021-05-27 02:28:29,5.40,1.30,7.01,100.00,1025568,29,20046,-76 2021-05-27 02:29:00,3.33,1.50,7.03,100.00,1027890,28,20362,-76 2021-05-27 02:29:31,2.28,1.33,7.01,100.00,1027314,29,20387,-77 2021-05-27 02:30:07,3.33,1.35,6.94,100.00,1024130,28,20283,-77 2021-05-27 02:30:37,3.17,1.50,6.98,100.00,1027251,29,20798,-77 2021-05-27 02:31:10,2.22,1.60,7.00,100.00,1026993,29,20282,-77 2021-05-27 02:31:43,2.17,1.30,6.99,100.00,1028231,28,20031,-77 2021-05-27 02:32:14,3.90,1.52,6.96,100.00,1032245,28,20273,-76 2021-05-27 02:32:47,2.85,1.55,6.97,100.00,1031972,28,20625,-77 2021-05-27 02:33:20,2.42,1.27,6.96,100.00,1035243,28,20030,-77 2021-05-27 02:33:50,2.25,1.40,6.96,100.00,1035927,28,20269,-77 2021-05-27 02:34:21,4.30,1.65,6.95,100.00,1032049,28,20277,-76 2021-05-27 02:34:56,2.92,1.38,6.95,100.00,1028316,29,20067,-76 2021-05-27 02:35:27,3.28,1.50,6.94,100.00,1029200,28,20019,-77 2021-05-27 02:36:00,3.63,1.30,6.95,100.00,1033555,28,20285,-77 2021-05-27 02:36:30,4.20,1.77,6.88,100.00,1033784,28,20088,-77 2021-05-27 02:37:01,3.60,1.52,6.93,100.00,1032433,28,20262,-77 2021-05-27 02:37:36,2.17,1.40,6.97,100.00,1028724,28,20025,-76 2021-05-27 02:38:11,3.58,1.60,6.91,100.00,1029111,28,20059,-76 2021-05-27 02:38:44,2.95,1.60,6.93,100.00,1029566,28,20259,-76 2021-05-27 02:39:14,4.60,1.60,6.91,100.00,1032244,28,20298,-77 2021-05-27 02:39:45,3.10,1.50,6.91,100.00,1028312,29,20737,-76 2021-05-27 02:40:16,2.58,1.65,6.89,100.00,1028964,28,20027,-77 2021-05-27 02:40:46,3.55,1.60,6.93,100.00,1030664,28,20025,-77 2021-05-27 02:41:19,3.25,1.70,6.87,100.00,1030374,28,20026,-76 2021-05-27 02:41:52,4.20,1.33,6.92,100.00,1022577,29,20035,-77 2021-05-27 02:42:25,4.25,1.70,6.90,100.00,1023288,29,20595,-76 2021-05-27 02:42:55,2.80,1.50,6.88,100.00,1023785,29,20343,-76 2021-05-27 02:43:25,3.40,1.55,6.91,100.00,1028347,28,20310,-76 2021-05-27 02:43:58,3.25,1.65,6.89,100.00,1026673,29,20031,-77 2021-05-27 02:44:31,2.97,1.80,6.89,100.00,1023290,29,20027,-77 2021-05-27 02:45:03,5.10,2.20,6.88,100.00,1025944,29,20278,-77 2021-05-27 02:45:36,2.83,1.63,6.88,100.00,1028720,28,20298,-76 2021-05-27 02:46:11,3.80,1.70,6.89,100.00,1035027,28,20770,-76 2021-05-27 02:46:42,3.80,1.65,6.86,100.00,1034726,28,20261,-76 2021-05-27 02:47:15,4.72,1.50,6.80,100.00,1030830,28,20293,-76 2021-05-27 02:47:48,4.10,1.95,6.86,100.00,1031026,28,20037,-77 2021-05-27 02:48:20,2.70,1.70,6.86,100.00,1031841,28,20270,-76 2021-05-27 02:48:53,3.90,2.00,6.86,100.00,1031815,28,20296,-77 2021-05-27 02:49:26,2.55,1.52,6.87,100.00,1030692,28,20309,-76 2021-05-27 02:49:56,4.50,2.00,6.85,100.00,1030951,28,20270,-77 2021-05-27 02:50:29,2.80,1.67,6.81,100.00,1031654,28,20266,-76 2021-05-27 02:51:02,3.97,1.80,6.81,100.00,1031743,28,20067,-76 2021-05-27 02:51:38,3.30,1.90,6.85,100.00,1034725,28,20332,-77 2021-05-27 02:52:08,2.50,1.70,6.84,100.00,1030551,28,20353,-76 2021-05-27 02:52:41,2.55,1.50,6.85,100.00,1027722,28,20258,-77 2021-05-27 02:53:11,3.63,1.75,6.80,100.00,1027168,29,20019,-77 2021-05-27 02:53:42,3.25,1.48,6.85,100.00,1019093,29,20279,-76 2021-05-27 02:54:12,4.03,1.77,6.84,100.00,1019268,29,20024,-77 2021-05-27 02:54:43,4.55,2.00,6.85,100.00,1022971,29,20019,-76 2021-05-27 02:55:13,5.00,2.25,6.83,100.00,1022963,29,20052,-77 2021-05-27 02:55:44,6.85,2.28,6.78,100.00,1023145,29,20042,-76 2021-05-27 02:56:16,2.75,1.98,6.85,100.00,1019209,29,20084,-77 2021-05-27 02:56:47,6.75,2.00,6.81,100.00,1027174,28,20028,-77 2021-05-27 02:57:17,4.15,1.77,6.83,100.00,1027100,29,20254,-76 2021-05-27 02:57:48,2.42,1.50,6.82,100.00,1023722,29,20020,-77 2021-05-27 02:58:21,2.85,1.92,6.81,100.00,1027004,29,20031,-77 2021-05-27 02:58:54,2.78,1.73,6.80,100.00,1028313,28,20023,-77 2021-05-27 02:59:26,2.60,1.90,6.81,100.00,1022857,29,20260,-77 2021-05-27 02:59:59,4.03,2.05,6.79,100.00,1022458,29,20303,-77 2021-05-27 03:00:31,3.45,2.00,6.79,100.00,1023881,29,20259,-77 2021-05-27 03:01:02,4.75,1.65,6.82,100.00,1020625,29,20283,-77 2021-05-27 03:01:37,3.80,1.60,6.84,100.00,1023475,29,20271,-77 2021-05-27 03:02:08,3.50,1.80,6.81,100.00,1026429,29,20033,-77 2021-05-27 03:02:38,4.03,1.80,6.81,100.00,1027113,28,20740,-77 2021-05-27 03:03:09,3.03,1.80,6.79,100.00,1031319,28,20018,-77 2021-05-27 03:03:42,3.13,1.70,6.81,100.00,1033759,28,20018,-77 2021-05-27 03:04:15,2.55,1.65,6.82,100.00,1018051,29,20032,-77 2021-05-27 03:04:50,3.20,1.80,6.82,100.00,1018137,29,20339,-77 2021-05-27 03:05:20,2.40,1.40,6.80,100.00,1018044,29,20676,-77 2021-05-27 03:05:53,2.58,1.40,6.82,100.00,1020042,29,20404,-77 2021-05-27 03:06:26,3.95,1.90,6.80,100.00,1021745,29,20051,-76 2021-05-27 03:06:56,3.00,1.67,6.80,100.00,1023204,28,20267,-77 2021-05-27 03:07:31,2.10,1.52,6.80,100.00,1022671,29,20264,-77 2021-05-27 03:08:02,2.20,1.70,6.80,100.00,1023237,29,20111,-77 2021-05-27 03:08:32,5.00,1.95,6.78,100.00,1025991,29,20258,-76 2021-05-27 03:09:03,3.40,1.88,6.78,100.00,1022531,29,20043,-77 2021-05-27 03:09:33,3.65,1.95,6.78,100.00,1021986,29,20403,-77 2021-05-27 03:10:04,3.28,1.80,6.76,100.00,1025943,29,20106,-77 2021-05-27 03:10:37,5.45,2.13,6.80,100.00,1026218,28,20465,-77 2021-05-27 03:11:10,2.70,1.55,6.79,100.00,1033876,28,20118,-76 2021-05-27 03:11:41,2.67,1.95,6.76,100.00,1033965,28,20703,-77 2021-05-27 03:12:15,2.65,1.90,6.77,100.00,1033990,28,20364,-77 2021-05-27 03:12:45,7.43,2.13,6.77,100.00,1025732,29,20030,-76 2021-05-27 03:13:18,3.70,2.00,6.77,100.00,1017943,29,20603,-77 2021-05-27 03:13:51,3.22,1.50,6.77,100.00,1021928,29,20015,-77 2021-05-27 03:14:21,4.88,1.88,6.80,100.00,1021748,29,20263,-77 2021-05-27 03:14:52,3.38,1.55,6.78,100.00,1018667,29,20264,-77 2021-05-27 03:15:22,4.47,1.80,6.78,100.00,1014994,29,20024,-77 2021-05-27 03:15:55,4.82,2.42,6.77,100.00,1018178,29,20032,-77 2021-05-27 03:16:25,1.80,1.30,6.80,100.00,1022021,29,20028,-77 2021-05-27 03:17:01,3.22,2.10,6.79,100.00,1026364,28,20559,-77 2021-05-27 03:17:34,3.13,2.35,6.79,100.00,1033760,28,20480,-77 2021-05-27 03:18:07,4.00,1.80,6.76,100.00,1026638,28,20274,-77 2021-05-27 03:18:41,3.30,2.17,6.73,100.00,1025716,29,20271,-77 2021-05-27 03:19:12,3.22,1.77,6.79,100.00,1021875,29,20279,-77 2021-05-27 03:19:42,3.03,1.65,6.80,100.00,1023886,28,20650,-77 2021-05-27 03:20:15,2.58,1.67,6.79,100.00,1030838,28,20062,-77 2021-05-27 03:20:46,2.67,1.55,6.74,100.00,1033718,28,20524,-77 2021-05-27 03:21:16,4.47,1.80,6.74,100.00,1029629,28,20272,-77 2021-05-27 03:21:47,4.22,1.70,6.80,100.00,1025930,29,20030,-77 2021-05-27 03:22:20,2.13,1.63,6.77,100.00,1021791,29,20027,-77 2021-05-27 03:22:51,3.55,1.90,6.78,100.00,1022916,28,20278,-77 2021-05-27 03:23:23,4.25,1.90,6.80,100.00,1026089,29,20741,-77 2021-05-27 03:23:56,3.22,1.58,6.80,100.00,1026139,29,20019,-76 2021-05-27 03:24:26,4.68,2.38,6.78,100.00,1025799,29,20267,-77 2021-05-27 03:24:59,3.42,1.73,6.77,100.00,1026638,28,20562,-77 2021-05-27 03:25:33,3.92,1.70,6.74,100.00,1030205,28,20058,-77 2021-05-27 03:26:03,5.95,2.10,6.77,100.00,1031109,28,20268,-77 2021-05-27 03:26:34,3.58,1.95,6.80,100.00,1028724,28,20699,-78 2021-05-27 03:27:05,2.50,1.50,6.79,100.00,1027484,28,20484,-77 2021-05-27 03:27:39,3.28,1.60,6.79,100.00,1029322,28,20033,-77 2021-05-27 03:28:11,3.50,1.73,6.79,100.00,1026068,29,20274,-77 2021-05-27 03:28:42,3.03,1.80,6.79,100.00,1022722,29,20323,-77 2021-05-27 03:29:14,4.03,1.75,6.81,100.00,1025517,29,20266,-77 2021-05-27 03:29:44,3.58,1.90,6.82,100.00,1022959,29,20015,-79 2021-05-27 03:30:15,2.63,1.80,6.80,100.00,1018159,29,20264,-77 2021-05-27 03:30:45,3.00,1.58,6.76,100.00,1018025,29,20020,-77 2021-05-27 03:31:18,3.28,1.35,6.79,100.00,1017973,29,20877,-77 2021-05-27 03:31:51,2.65,1.73,6.82,100.00,1018682,29,20020,-80 2021-05-27 03:32:21,3.58,1.92,6.75,100.00,1019859,29,20268,-77 2021-05-27 03:32:52,7.07,1.90,6.82,100.00,1018095,29,20275,-77 2021-05-27 03:33:25,3.03,1.65,6.81,100.00,1019277,29,20016,-77 2021-05-27 03:33:57,4.00,2.47,6.80,100.00,1018821,29,20008,-77 2021-05-27 03:34:28,3.78,1.70,6.79,100.00,1022281,29,20427,-77 2021-05-27 03:34:58,2.70,1.80,6.80,100.00,1022105,29,20307,-77 2021-05-27 03:35:32,3.97,1.92,6.78,100.00,1018922,29,20035,-77 2021-05-27 03:36:04,3.17,2.20,6.78,100.00,1026439,28,20027,-77 2021-05-27 03:36:37,2.75,1.95,6.79,100.00,1029691,28,20604,-77 2021-05-27 03:37:08,3.47,2.03,6.77,100.00,1027763,28,20278,-77 2021-05-27 03:37:41,2.83,1.63,6.73,100.00,1025337,29,20281,-77 2021-05-27 03:38:12,4.63,2.08,6.76,100.00,1021296,29,20036,-77 2021-05-27 03:38:42,4.72,1.98,6.77,100.00,1021804,29,20275,-77 2021-05-27 03:39:15,2.88,1.90,6.79,100.00,1022378,29,20094,-77 2021-05-27 03:40:05,5.20,1.88,6.79,100.00,1026162,28,20043,-77 2021-05-27 03:40:38,3.65,1.67,6.71,100.00,1018612,29,20750,-76 2021-05-27 03:41:09,2.63,1.90,6.77,100.00,1028121,28,20270,-77 2021-05-27 03:41:42,2.88,1.63,6.77,100.00,1025258,29,20271,-77 2021-05-27 03:42:12,2.83,1.73,6.77,100.00,1022336,29,20114,-77 2021-05-27 03:42:50,4.82,2.00,6.77,100.00,1021986,29,20615,-77 2021-05-27 03:43:23,3.40,1.98,6.79,100.00,1023101,29,20063,-77 2021-05-27 03:43:56,3.25,1.90,6.79,100.00,1027179,28,20274,-77 2021-05-27 03:44:26,2.63,1.70,6.80,100.00,1027341,28,20269,-77 2021-05-27 03:45:02,4.07,2.00,6.78,100.00,1025690,29,20270,-77 2021-05-27 03:45:37,4.82,2.05,6.80,100.00,1021268,29,20047,-77 2021-05-27 03:46:08,3.63,1.70,6.79,100.00,1021520,29,20686,-77 2021-05-27 03:46:40,3.22,1.90,6.80,100.00,1021894,29,20278,-76 2021-05-27 03:47:13,3.28,1.92,6.82,100.00,1025760,28,20019,-77 2021-05-27 03:47:43,5.15,1.90,6.79,100.00,1033803,28,20261,-77 2021-05-27 03:48:17,3.95,1.83,6.80,100.00,1033396,28,20631,-77 2021-05-27 03:48:47,3.25,1.95,6.79,100.00,1025087,29,20090,-77 2021-05-27 03:49:18,6.13,2.38,6.78,100.00,1021380,29,20311,-77 2021-05-27 03:49:51,3.83,2.35,6.82,100.00,1021352,29,20366,-77 2021-05-27 03:50:28,5.05,2.00,6.81,100.00,1021528,29,20023,-77 2021-05-27 03:51:01,3.55,2.38,6.81,100.00,1022721,29,20256,-77 2021-05-27 03:51:34,3.03,2.15,6.77,100.00,1024591,28,20347,-76 2021-05-27 03:52:04,5.55,2.10,6.81,100.00,1019299,29,20268,-77 2021-05-27 03:52:39,4.55,2.50,6.82,100.00,1017454,29,20265,-77 2021-05-27 03:53:12,3.25,1.92,6.82,100.00,1018675,29,20043,-77 2021-05-27 03:53:44,5.38,2.67,6.82,100.00,1019953,29,20284,-78 2021-05-27 03:54:19,6.93,2.15,6.83,100.00,1018999,29,20272,-77 2021-05-27 03:54:50,4.65,2.50,6.83,100.00,1021922,29,20264,-77 2021-05-27 03:55:21,5.05,2.17,6.84,100.00,1019683,29,20268,-77 2021-05-27 03:55:56,4.07,2.17,6.84,100.00,1027015,28,20023,-77 2021-05-27 03:56:27,6.78,2.55,6.84,100.00,1025431,29,20333,-77 2021-05-27 03:57:00,5.70,2.60,6.83,100.00,1026573,28,20289,-77 2021-05-27 03:57:30,4.28,2.85,6.85,100.00,1025554,29,20274,-78 2021-05-27 03:58:01,3.88,2.60,6.85,100.00,1026647,28,20294,-78 2021-05-27 03:58:50,4.05,2.75,6.86,100.00,1033739,28,20014,-77 2021-05-27 03:59:42,4.03,2.30,6.87,100.00,1024137,29,20064,-77 2021-05-27 04:00:35,4.70,2.45,6.90,100.00,1025529,29,20038,-78 2021-05-27 04:01:08,4.35,2.90,6.88,100.00,1027485,28,20259,-77 2021-05-27 04:01:38,3.38,2.50,6.85,100.00,1029763,28,20262,-78 2021-05-27 04:02:14,5.25,2.60,6.87,100.00,1029855,28,20282,-78 2021-05-27 04:02:46,3.53,2.35,6.90,100.00,1029507,28,20023,-77 2021-05-27 04:03:21,5.20,3.03,6.90,100.00,1018029,29,20280,-77 2021-05-27 04:04:11,3.25,2.35,6.96,100.00,1019428,29,20297,-78 2021-05-27 04:05:02,3.63,2.40,6.90,100.00,1025287,29,20271,-77 2021-05-27 04:05:54,5.25,3.00,6.88,100.00,1034128,28,20759,-77 2021-05-27 04:06:45,3.85,2.40,6.94,100.00,1033920,28,20279,-77 2021-05-27 04:07:20,3.10,2.13,6.91,100.00,1029709,28,20674,-77 2021-05-27 04:07:50,4.07,2.15,6.91,100.00,1025659,28,20361,-77 2021-05-27 04:08:23,3.95,2.70,6.92,100.00,1021606,29,20287,-77 2021-05-27 04:08:57,3.88,2.40,6.90,100.00,1025046,29,20028,-77 2021-05-27 04:09:29,5.25,2.97,6.90,100.00,1025986,28,20279,-78 2021-05-27 04:10:00,4.28,3.03,6.90,100.00,1021299,29,20291,-78 2021-05-27 04:10:33,5.40,2.80,6.93,100.00,1029451,28,20657,-78 2021-05-27 04:11:06,5.35,2.90,6.95,100.00,1029760,28,20043,-78 2021-05-27 04:11:36,4.70,3.08,6.97,100.00,1025694,29,20267,-77 2021-05-27 04:12:39,4.55,2.58,6.98,100.00,1022468,29,20267,-77 2021-05-27 04:13:09,3.78,2.42,6.96,100.00,1009803,29,20068,-77 2021-05-27 04:13:40,12.38,3.40,6.96,100.00,1021224,29,20290,-77 2021-05-27 04:14:12,3.53,2.47,6.95,100.00,1021901,29,20071,-77 2021-05-27 04:15:08,3.33,2.50,6.96,100.00,1025658,29,20019,-77 2021-05-27 04:15:39,5.80,2.63,6.96,100.00,1033247,28,20288,-77 2021-05-27 04:16:14,5.97,2.63,6.96,100.00,1033743,28,20339,-78 2021-05-27 04:16:47,4.57,2.50,6.93,100.00,1033642,28,20022,-77 2021-05-27 04:17:19,2.70,2.15,6.96,100.00,1021559,29,20252,-77 2021-05-27 04:17:56,3.78,2.30,6.98,100.00,1021418,29,20279,-77 2021-05-27 04:18:30,4.85,3.00,6.99,100.00,1023202,29,20252,-77 2021-05-27 04:19:00,5.43,2.63,7.00,100.00,1016083,29,20309,-77 2021-05-27 04:19:33,4.05,2.50,6.97,100.00,1013193,29,20264,-78 2021-05-27 04:20:05,5.03,2.95,7.03,100.00,1017496,29,20031,-77 2021-05-27 04:20:40,4.70,2.70,7.01,100.00,1021878,29,20287,-77 2021-05-27 04:21:10,2.85,2.20,7.02,100.00,1022481,29,20275,-77 2021-05-27 04:21:40,4.28,2.13,7.02,100.00,1021404,29,20270,-77 2021-05-27 04:22:13,4.03,2.53,7.04,100.00,1022719,28,20035,-77 2021-05-27 04:22:46,3.83,2.40,7.02,100.00,1029810,28,20019,-77 2021-05-27 04:23:41,3.47,1.98,7.01,100.00,1033329,28,20269,-76 2021-05-27 04:24:12,5.15,2.17,7.02,100.00,1033523,28,20277,-77 2021-05-27 04:24:42,4.82,2.03,7.01,100.00,1033507,28,20266,-77 2021-05-27 04:25:13,5.80,2.00,7.00,100.00,1033509,28,20033,-77 2021-05-27 04:25:44,5.95,2.40,7.00,100.00,1029336,28,20070,-77 2021-05-27 04:26:15,4.05,2.33,6.99,100.00,1029546,28,20269,-77 2021-05-27 04:26:48,3.67,2.40,7.03,100.00,1029641,28,20026,-77 2021-05-27 04:27:19,3.13,2.28,7.03,100.00,1030235,28,20735,-77 2021-05-27 04:27:49,2.92,1.80,7.02,100.00,1029421,28,20262,-77 2021-05-27 04:28:20,4.05,2.22,7.03,100.00,1025870,28,20349,-77 2021-05-27 04:28:50,3.50,2.00,7.04,100.00,1029653,28,20468,-77 2021-05-27 04:29:21,9.30,3.75,7.05,100.00,1025815,28,20019,-77 2021-05-27 04:29:56,6.25,2.17,7.01,100.00,1029013,28,20015,-77 2021-05-27 04:30:30,3.72,1.70,7.00,100.00,1025695,28,20102,-77 2021-05-27 04:31:10,4.30,1.90,7.03,100.00,1022621,29,20267,-77 2021-05-27 04:31:44,4.80,2.10,6.98,100.00,1023450,29,20270,-77 2021-05-27 04:32:33,6.47,2.55,7.00,100.00,1021358,29,20275,-77 2021-05-27 04:33:08,3.03,2.10,7.00,100.00,1025582,29,20821,-77 2021-05-27 04:33:45,3.95,2.25,7.01,100.00,1025428,29,20251,-77 2021-05-27 04:34:15,2.38,1.80,7.04,100.00,1029671,28,20600,-78 2021-05-27 04:34:48,3.22,1.98,7.04,100.00,1025605,29,20307,-77 2021-05-27 04:35:18,6.38,2.78,7.01,100.00,1021889,29,20035,-77 2021-05-27 04:35:49,2.85,2.10,7.02,100.00,1021551,29,20602,-77 2021-05-27 04:36:22,3.78,2.17,7.02,100.00,1018017,29,20024,-77 2021-05-27 04:36:55,4.00,1.90,7.06,100.00,1018566,29,20087,-77 2021-05-27 04:37:30,3.65,2.08,7.07,100.00,1022041,29,20349,-78 2021-05-27 04:38:05,3.72,1.80,7.11,100.00,1023570,29,20255,-77 2021-05-27 04:38:40,4.18,2.38,7.07,100.00,1026582,28,20259,-77 2021-05-27 04:39:13,2.67,1.95,7.14,100.00,1024959,29,20797,-77 2021-05-27 04:39:43,4.40,2.35,7.13,100.00,1027871,28,20270,-78 2021-05-27 04:40:14,4.13,2.05,7.15,100.00,1024766,28,20281,-77 2021-05-27 04:40:54,3.40,1.92,7.12,100.00,1022993,28,20019,-77 2021-05-27 04:41:29,2.88,2.05,7.15,100.00,1024438,28,20023,-77 2021-05-27 04:41:59,3.55,1.85,7.17,100.00,1023808,29,20343,-77 2021-05-27 04:42:30,5.60,2.28,7.19,100.00,1025972,29,20263,-77 2021-05-27 04:43:00,3.13,2.28,7.18,100.00,1022227,29,20028,-77 2021-05-27 04:43:34,4.03,2.50,7.19,100.00,1017620,29,20032,-77 2021-05-27 04:44:08,4.30,2.13,7.19,100.00,1021710,29,20024,-77 2021-05-27 04:44:38,4.38,1.75,7.18,100.00,1021546,29,20267,-77 2021-05-27 04:45:11,2.90,2.00,7.19,100.00,1024669,28,20602,-77 2021-05-27 04:45:42,4.85,2.25,7.19,100.00,1032785,28,20026,-78 2021-05-27 04:46:15,3.08,1.80,7.18,100.00,1025728,29,20291,-77 2021-05-27 04:46:47,2.90,2.05,7.19,100.00,1018463,29,20052,-78 2021-05-27 04:47:20,5.15,2.08,7.17,100.00,1021699,29,20264,-77 2021-05-27 04:47:53,4.15,2.40,7.20,100.00,1014282,29,20265,-77 2021-05-27 04:48:26,3.00,2.08,7.19,100.00,1015412,29,20408,-77 2021-05-27 04:48:56,3.30,2.00,7.22,100.00,1020421,29,20358,-77 2021-05-27 04:49:29,8.25,2.88,7.23,100.00,1021085,29,20294,-77 2021-05-27 04:50:00,3.15,1.90,7.19,100.00,1024938,28,20074,-78 2021-05-27 04:50:33,3.65,1.83,7.24,100.00,1021499,29,20259,-77 2021-05-27 04:51:04,2.92,1.95,7.25,100.00,1025085,29,20019,-79 2021-05-27 04:51:36,2.90,1.92,7.30,100.00,1025151,29,20267,-78 2021-05-27 04:52:07,4.07,1.98,7.31,100.00,1021213,29,20016,-77 2021-05-27 04:52:38,2.50,1.90,7.29,100.00,1017342,29,20715,-78 2021-05-27 04:53:09,3.22,1.70,7.29,100.00,1018369,29,20020,-77 2021-05-27 04:53:39,3.08,2.10,7.28,100.00,1025521,28,20346,-77 2021-05-27 04:54:14,3.60,1.80,7.33,100.00,1033069,28,20081,-77 2021-05-27 04:54:47,3.95,2.00,7.33,100.00,1029952,28,20484,-77 2021-05-27 04:55:19,3.35,1.90,7.35,100.00,1029427,28,20258,-77 2021-05-27 04:55:49,3.33,1.90,7.34,100.00,1028647,28,20289,-77 2021-05-27 04:56:22,3.45,2.10,7.34,100.00,1026284,28,20685,-77 2021-05-27 04:56:57,6.18,3.17,7.32,100.00,1029584,28,20448,-77 2021-05-27 04:57:30,4.28,2.30,7.36,100.00,1029909,28,20573,-77 2021-05-27 04:58:03,3.05,2.10,7.37,100.00,1025387,28,20301,-77 2021-05-27 04:58:33,2.35,1.45,7.34,100.00,1025384,29,20258,-77 2021-05-27 04:59:04,3.65,1.67,7.36,100.00,1022325,29,20587,-77 2021-05-27 04:59:36,3.55,2.22,7.35,100.00,1025681,28,20011,-77 2021-05-27 05:00:12,5.07,2.05,7.37,100.00,1029543,28,20023,-77 2021-05-27 05:00:45,4.50,2.30,7.36,100.00,1026316,28,20259,-77 2021-05-27 05:01:17,3.88,2.22,7.36,100.00,1029128,28,20266,-77 2021-05-27 05:01:50,3.03,2.05,7.32,100.00,1021338,29,20333,-76 2021-05-27 05:02:20,4.28,1.50,7.32,100.00,1019028,29,20596,-76 2021-05-27 05:02:54,3.40,1.80,7.27,100.00,1025581,29,20262,-76 2021-05-27 05:03:25,2.90,1.70,7.23,100.00,1027464,28,20026,-76 2021-05-27 05:03:55,3.05,1.77,7.26,100.00,1025941,29,20309,-77 2021-05-27 05:04:28,2.70,1.65,7.26,100.00,1021152,29,20031,-76 2021-05-27 05:04:58,3.92,2.20,7.25,100.00,1014090,29,20020,-76 2021-05-27 05:05:29,4.28,1.92,7.26,100.00,1017930,29,20256,-76 2021-05-27 05:06:00,2.58,2.00,7.26,100.00,1017854,29,20016,-76 2021-05-27 05:06:36,4.75,1.85,7.30,100.00,1025645,29,20255,-77 2021-05-27 05:07:06,3.55,1.73,7.28,100.00,1021525,29,20020,-76 2021-05-27 05:07:37,5.10,1.95,7.29,100.00,1022322,29,20260,-76 2021-05-27 05:08:10,4.35,1.88,7.28,100.00,1020640,29,20035,-76 2021-05-27 05:08:40,3.10,1.92,7.27,100.00,1018250,29,20300,-76 2021-05-27 05:09:11,3.90,2.20,7.23,100.00,1021950,29,20650,-76 2021-05-27 05:09:41,3.00,1.95,7.29,100.00,1026055,28,20071,-76 2021-05-27 05:10:13,5.95,2.17,7.25,100.00,1031872,28,20038,-76 2021-05-27 05:10:43,4.15,1.90,7.27,100.00,1027042,28,20026,-76 2021-05-27 05:11:15,4.35,1.77,7.28,100.00,1025577,29,20271,-77 2021-05-27 05:11:48,4.07,1.88,7.30,100.00,1021591,29,20042,-76 2021-05-27 05:12:21,4.75,1.90,7.29,100.00,1017478,29,20291,-76 2021-05-27 05:12:54,4.47,1.80,7.32,100.00,1015457,29,20268,-76 2021-05-27 05:13:24,4.38,1.77,7.32,100.00,1021578,29,20726,-76 2021-05-27 05:14:00,3.03,1.88,7.32,100.00,1025776,29,20275,-76 2021-05-27 05:14:30,3.95,2.17,7.33,100.00,1025410,29,20035,-76 2021-05-27 05:15:00,2.85,1.73,7.32,100.00,1016886,29,20596,-76 2021-05-27 05:15:40,2.53,1.65,7.31,100.00,1013774,29,20017,-76 2021-05-27 05:16:12,6.13,2.30,7.36,100.00,1015357,29,20055,-76 2021-05-27 05:16:43,2.92,1.83,7.38,100.00,1013584,29,20100,-77 2021-05-27 05:17:16,3.28,1.92,7.36,100.00,1009613,29,20620,-76 2021-05-27 05:17:57,4.30,1.80,7.42,100.00,1029296,28,20022,-76 2021-05-27 05:18:28,6.55,1.95,7.45,100.00,1025503,29,20645,-76 2021-05-27 05:18:58,3.13,1.90,7.44,100.00,1021308,29,20283,-76 2021-05-27 05:19:29,3.38,1.80,7.44,100.00,1020501,29,20028,-76 2021-05-27 05:20:01,3.67,1.90,7.42,100.00,1019368,29,20012,-76 2021-05-27 05:20:37,4.85,1.95,7.32,100.00,1025583,29,20011,-76 2021-05-27 05:21:08,7.20,3.08,7.48,100.00,1021615,29,20296,-76 2021-05-27 05:21:38,2.90,1.92,7.50,100.00,1014578,29,20261,-76 2021-05-27 05:22:13,6.90,2.33,7.51,100.00,1017460,29,20032,-76 2021-05-27 05:22:46,3.92,1.83,7.54,100.00,1018217,29,20028,-76 2021-05-27 05:23:17,2.42,1.60,7.58,100.00,1022477,29,20582,-77 2021-05-27 05:23:48,5.03,2.33,7.62,100.00,1021374,29,20263,-77 2021-05-27 05:24:20,3.35,2.00,7.67,100.00,1021430,29,20413,-76 2021-05-27 05:24:51,2.20,1.40,7.66,100.00,1013754,29,20111,-76 2021-05-27 05:25:24,2.72,1.52,7.70,100.00,1014102,29,20265,-77 2021-05-27 05:25:58,3.35,1.90,7.71,100.00,1021478,29,20016,-76 2021-05-27 05:26:29,3.83,1.80,7.74,100.00,1022048,28,20264,-77 2021-05-27 05:27:01,3.78,1.67,7.71,100.00,1029556,28,20262,-77 2021-05-27 05:27:34,3.50,1.95,7.66,100.00,1025722,29,20067,-76 2021-05-27 05:28:05,3.67,1.90,7.70,100.00,1022020,29,20272,-76 2021-05-27 05:28:37,4.72,1.88,7.75,100.00,1017727,29,20351,-76 2021-05-27 05:29:10,3.45,2.08,7.78,100.00,1017686,29,20352,-76 2021-05-27 05:29:40,5.30,1.80,7.82,100.00,1018791,29,20284,-76 2021-05-27 05:30:14,3.67,1.77,7.80,100.00,1023385,28,20271,-76 2021-05-27 05:30:47,5.20,1.63,7.82,100.00,1025210,28,20055,-77 2021-05-27 05:31:18,5.18,2.33,7.80,100.00,1025694,28,20314,-77 2021-05-27 05:31:48,5.55,1.88,7.85,100.00,1025765,29,20289,-77 2021-05-27 05:32:21,5.38,1.92,7.88,100.00,1022059,29,20020,-76 2021-05-27 05:32:52,3.78,1.73,7.88,100.00,1018474,29,20026,-77 2021-05-27 05:33:24,3.17,1.50,7.95,100.00,1017811,29,20287,-76 2021-05-27 05:33:55,3.75,2.00,8.01,100.00,1018297,29,20020,-76 2021-05-27 05:34:28,2.95,1.75,8.03,100.00,1022150,29,20315,-76 2021-05-27 05:35:00,2.35,1.33,7.96,100.00,1026406,28,20333,-76 2021-05-27 05:35:33,3.92,1.67,8.03,100.00,1025769,29,20267,-76 2021-05-27 05:36:03,4.38,1.63,8.04,100.00,1018162,29,20324,-76 2021-05-27 05:36:36,2.45,1.50,8.08,100.00,1014537,29,20687,-76 2021-05-27 05:37:11,3.67,1.60,8.09,100.00,1014873,29,20032,-77 2021-05-27 05:37:42,1.95,1.38,8.24,100.00,1014879,29,20305,-76 2021-05-27 05:38:13,3.58,1.55,8.18,100.00,1018967,29,20272,-77 2021-05-27 05:38:45,4.05,1.70,8.12,100.00,1018090,29,20039,-77 2021-05-27 05:39:16,2.90,1.42,8.06,100.00,1011625,29,20056,-76 2021-05-27 05:39:48,4.03,1.70,8.06,100.00,1018088,29,20790,-76 2021-05-27 05:40:25,3.05,1.77,8.04,100.00,1018152,29,20024,-76 2021-05-27 05:40:56,2.72,1.50,8.03,100.00,1026005,29,20259,-76 2021-05-27 05:41:26,2.88,1.50,8.02,100.00,1018378,29,20276,-77 2021-05-27 05:41:57,3.90,1.85,8.01,100.00,1023428,29,20034,-78 2021-05-27 05:42:29,3.42,1.77,8.02,100.00,1019233,29,20039,-77 2021-05-27 05:43:00,3.45,1.67,8.00,100.00,1023224,29,20059,-78 2021-05-27 05:43:30,3.00,1.63,7.98,100.00,1026664,28,20270,-79 2021-05-27 05:44:03,3.90,1.80,7.97,100.00,1019903,29,20166,-77 2021-05-27 05:44:36,6.15,1.88,7.90,100.00,1026192,29,20035,-76 2021-05-27 05:45:08,2.83,1.58,7.89,100.00,1026104,29,20358,-75 2021-05-27 05:45:38,3.70,1.67,7.80,100.00,1021906,29,20267,-77 2021-05-27 05:46:08,3.00,1.80,7.85,100.00,1021883,29,20267,-77 2021-05-27 05:46:39,3.17,1.45,7.87,100.00,1023577,29,20020,-79 2021-05-27 05:47:09,2.80,1.50,7.89,100.00,1028269,28,20019,-79 2021-05-27 05:47:42,4.35,2.00,7.89,100.00,1030193,28,20030,-79 2021-05-27 05:48:15,3.22,1.50,7.88,100.00,1025875,29,20037,-79 2021-05-27 05:48:52,3.50,1.58,7.92,100.00,1026625,29,20286,-78 2021-05-27 05:49:23,3.80,1.80,7.98,100.00,1022110,29,20255,-79 2021-05-27 05:49:56,2.83,1.50,8.04,100.00,1020025,29,20264,-78 2021-05-27 05:50:45,3.05,1.60,8.08,100.00,1023534,29,20020,-79 2021-05-27 05:51:20,2.75,1.50,7.97,100.00,1022999,29,20255,-78 2021-05-27 05:51:53,2.63,1.40,8.00,100.00,1026462,29,20019,-78 2021-05-27 05:52:23,3.30,1.30,8.03,100.00,1022792,29,20255,-78 2021-05-27 05:52:56,2.67,1.52,7.97,100.00,1023503,29,20263,-78 2021-05-27 05:53:26,4.85,1.52,7.95,100.00,1022255,29,20095,-79 2021-05-27 05:53:59,4.05,1.85,7.94,100.00,1018694,29,20619,-78 2021-05-27 05:54:34,3.47,1.92,7.97,100.00,1021945,29,20030,-78 2021-05-27 05:55:05,3.15,1.70,8.02,100.00,1017795,29,20252,-79 2021-05-27 05:55:41,2.88,1.73,8.02,100.00,1015593,29,20253,-78 2021-05-27 05:56:14,3.95,1.98,8.03,100.00,1017157,29,20295,-79 2021-05-27 05:56:45,2.08,1.38,8.01,100.00,1019067,29,20256,-79 2021-05-27 05:57:15,2.42,1.52,8.03,100.00,1022425,29,20271,-79 2021-05-27 05:57:46,2.67,1.58,7.98,100.00,1015013,29,20013,-79 2021-05-27 05:58:19,3.85,2.35,7.99,100.00,1018754,29,20079,-78 2021-05-27 05:58:49,2.90,1.83,7.95,100.00,1021154,29,20011,-79 2021-05-27 05:59:20,3.42,1.88,7.98,100.00,1021253,29,20260,-79 2021-05-27 05:59:50,3.67,1.63,7.97,100.00,1020789,29,20078,-79 2021-05-27 06:00:24,3.03,2.05,7.94,100.00,1020843,29,20018,-78 2021-05-27 06:00:54,3.03,1.30,7.94,100.00,1017310,29,20021,-78 2021-05-27 06:01:27,3.60,1.90,7.96,100.00,1016340,29,20268,-78 2021-05-27 06:01:58,2.80,1.73,8.03,100.00,1016671,29,20012,-78 2021-05-27 06:02:28,3.78,1.45,7.97,100.00,1020458,29,20256,-78 2021-05-27 06:03:01,3.20,1.75,8.05,100.00,1017108,29,20047,-78 2021-05-27 06:03:35,2.13,1.45,8.00,100.00,1017569,29,20020,-78 2021-05-27 06:04:06,4.65,2.13,8.04,100.00,1021691,29,20260,-78 2021-05-27 06:04:39,3.42,1.70,8.03,100.00,1020866,29,20259,-78 2021-05-27 06:05:09,5.78,1.60,8.15,100.00,1021944,29,20408,-78 2021-05-27 06:05:42,2.67,1.20,8.16,100.00,1024801,29,20255,-78 2021-05-27 06:06:13,3.08,1.55,8.13,100.00,1025487,28,20402,-79 2021-05-27 06:06:43,1.90,1.42,8.13,100.00,1028724,28,20258,-79 2021-05-27 06:07:14,2.95,1.50,8.16,100.00,1024952,29,20517,-76 2021-05-27 06:07:44,2.53,1.40,8.13,100.00,1024750,29,20015,-77 2021-05-27 06:08:17,3.00,1.52,8.13,100.00,1024614,29,20019,-76 2021-05-27 06:08:48,2.83,1.67,8.18,100.00,1025147,28,20469,-76 2021-05-27 06:09:20,3.55,1.60,8.24,100.00,1024627,29,20340,-76 2021-05-27 06:09:53,4.78,1.70,8.27,100.00,1016918,29,20110,-77 2021-05-27 06:10:24,3.97,1.73,8.26,100.00,1016870,29,20282,-76 2021-05-27 06:10:55,4.47,1.60,8.32,100.00,1013541,29,20754,-77 2021-05-27 06:11:27,2.13,1.58,8.42,100.00,1014039,29,20024,-76 2021-05-27 06:12:00,3.58,1.60,8.41,100.00,1016869,29,20396,-76 2021-05-27 06:12:30,2.08,1.40,8.49,100.00,1012799,29,20305,-76 2021-05-27 06:13:01,2.60,1.50,8.52,100.00,1013587,29,20593,-77 2021-05-27 06:13:31,3.53,1.55,8.50,100.00,1017053,29,20036,-77 2021-05-27 06:14:02,3.38,1.52,8.54,100.00,1021072,28,20149,-77 2021-05-27 06:14:37,2.83,1.35,8.49,100.00,1024570,28,20338,-77 2021-05-27 06:15:08,3.03,1.50,8.48,100.00,1024743,29,20039,-77 2021-05-27 06:15:42,3.22,1.65,8.46,100.00,1020544,29,20788,-77 2021-05-27 06:16:17,4.47,1.25,8.52,100.00,1021911,29,20283,-77 2021-05-27 06:16:48,4.57,1.92,8.56,100.00,1016688,29,20400,-78 2021-05-27 06:17:21,2.03,1.20,8.54,100.00,1013912,29,20272,-77 2021-05-27 06:17:54,2.60,1.60,8.55,100.00,1016797,29,20123,-77 2021-05-27 06:18:25,2.45,1.38,8.56,100.00,1010015,29,20265,-77 2021-05-27 06:18:56,3.83,1.42,8.60,100.00,1014584,29,20281,-77 2021-05-27 06:19:26,2.30,1.50,8.54,100.00,1020556,29,20745,-77 2021-05-27 06:19:59,2.53,1.40,8.60,100.00,1020739,29,20343,-77 2021-05-27 06:20:30,3.35,1.88,8.54,100.00,1021294,29,20119,-77 2021-05-27 06:21:03,3.25,1.70,8.53,100.00,1017214,29,20336,-77 2021-05-27 06:21:36,1.85,1.40,8.56,100.00,1012758,29,20312,-77 2021-05-27 06:22:06,2.83,1.58,8.53,100.00,1012753,29,20269,-77 2021-05-27 06:22:37,3.58,1.40,8.43,100.00,1014297,29,20277,-77 2021-05-27 06:23:08,5.85,1.50,8.46,100.00,1021938,28,20031,-77 2021-05-27 06:23:41,2.83,1.30,8.46,100.00,1028629,28,20030,-77 2021-05-27 06:24:16,3.42,1.30,8.41,100.00,1020630,29,20043,-77 2021-05-27 06:24:52,5.25,1.90,8.42,100.00,1020603,29,20710,-78 2021-05-27 06:25:25,2.65,1.60,8.40,100.00,1009064,29,20277,-77 2021-05-27 06:25:55,2.40,1.75,8.37,100.00,1012157,29,20285,-77 2021-05-27 06:26:28,3.42,1.70,8.37,100.00,1012810,29,20282,-77 2021-05-27 06:27:03,3.95,1.73,8.37,100.00,1014508,29,20455,-77 2021-05-27 06:27:35,3.03,1.48,8.43,100.00,1020791,29,20297,-78 2021-05-27 06:28:09,2.50,1.70,8.36,100.00,1021848,29,20698,-77 2021-05-27 06:28:39,3.05,1.58,8.38,100.00,1020569,29,20271,-77 2021-05-27 06:29:13,2.95,1.70,8.38,100.00,1021522,29,20294,-77 2021-05-27 06:29:44,2.97,1.40,8.37,100.00,1024637,29,20034,-77 2021-05-27 06:30:18,2.05,1.52,8.42,100.00,1024585,29,20605,-77 2021-05-27 06:30:48,4.10,1.60,8.46,100.00,1025179,28,20035,-77 2021-05-27 06:31:22,2.45,1.40,8.43,100.00,1018100,29,20276,-78 2021-05-27 06:31:52,1.95,1.33,8.40,100.00,1016172,29,20029,-77 2021-05-27 06:32:25,4.18,1.52,8.46,100.00,1015194,29,20277,-77 2021-05-27 06:32:58,2.90,1.67,8.63,100.00,1023808,29,20034,-77 2021-05-27 06:33:31,4.57,1.50,8.69,100.00,1023115,29,20291,-78 2021-05-27 06:34:01,2.53,1.40,8.74,100.00,1014981,29,20268,-77 2021-05-27 06:34:32,3.00,1.50,8.84,100.00,1015154,29,20317,-77 2021-05-27 06:35:10,3.75,1.65,8.80,100.00,1011269,29,20033,-77 2021-05-27 06:35:46,3.42,1.30,8.71,100.00,1012347,29,20036,-77 2021-05-27 06:36:16,4.82,1.83,8.73,100.00,1024624,29,20946,-77 2021-05-27 06:36:50,3.67,1.50,8.72,100.00,1027436,28,20271,-77 2021-05-27 06:37:20,3.83,1.30,8.68,100.00,1032257,28,20358,-78 2021-05-27 06:37:51,4.47,1.48,8.71,100.00,1023576,29,20278,-77 2021-05-27 06:38:21,3.47,1.20,8.74,100.00,1016969,29,20028,-78 2021-05-27 06:38:54,2.42,1.77,8.78,100.00,1020869,29,20028,-77 2021-05-27 06:39:25,1.88,1.23,8.64,100.00,1021563,29,20024,-77 2021-05-27 06:39:58,4.75,1.13,8.63,100.00,1024950,29,20271,-77 2021-05-27 06:40:31,3.95,1.50,8.63,100.00,1024220,29,20273,-78 2021-05-27 06:41:07,2.70,1.50,8.70,100.00,1024290,29,20297,-77 2021-05-27 06:41:38,3.65,1.30,8.76,100.00,1025923,29,20258,-78 2021-05-27 06:42:08,2.45,1.85,8.77,100.00,1025964,29,20298,-78 2021-05-27 06:42:39,2.20,1.38,8.89,100.00,1024147,29,20088,-78 2021-05-27 06:43:09,4.10,1.90,9.03,100.00,1020228,29,20035,-77 2021-05-27 06:43:40,2.72,1.30,9.06,100.00,1017974,29,20020,-77 2021-05-27 06:44:10,2.40,1.05,9.09,100.00,1018535,29,20035,-78 2021-05-27 06:44:41,4.20,1.30,9.06,100.00,1026146,28,20430,-77 2021-05-27 06:45:14,3.42,1.40,9.11,100.00,1030059,28,20031,-77 2021-05-27 06:45:47,3.33,1.20,9.06,100.00,1017831,29,20020,-78 2021-05-27 06:46:21,2.50,1.15,9.15,100.00,1013893,29,20272,-78 2021-05-27 06:46:51,4.72,1.60,9.18,100.00,1013837,29,20332,-78 2021-05-27 06:47:22,2.97,1.20,9.15,100.00,1015966,29,20297,-78 2021-05-27 06:47:58,2.17,1.17,9.18,100.00,1018218,29,20028,-77 2021-05-27 06:48:28,1.85,1.20,9.12,100.00,1021797,29,20497,-78 2021-05-27 06:48:59,2.22,1.08,9.14,100.00,1013798,29,20387,-78 2021-05-27 06:49:29,3.55,1.23,9.21,100.00,1014599,29,20080,-78 2021-05-27 06:50:00,3.63,1.50,9.33,100.00,1014102,29,20057,-78 2021-05-27 06:50:33,4.28,1.50,9.23,100.00,1018741,29,20012,-77 2021-05-27 06:51:04,2.13,1.00,9.20,100.00,1021960,29,20051,-77 2021-05-27 06:51:37,2.83,0.88,9.10,100.00,1022104,29,20264,-78 2021-05-27 06:52:07,2.85,1.10,9.13,100.00,1026043,29,20509,-78 2021-05-27 06:52:38,1.23,1.00,9.16,100.00,1026793,28,20251,-77 2021-05-27 06:53:12,3.63,0.98,9.13,100.00,1026011,29,20023,-77 2021-05-27 06:53:45,1.88,0.90,9.09,100.00,1026014,29,20042,-77 2021-05-27 06:54:17,2.88,1.20,9.08,100.00,1025925,29,20266,-77 2021-05-27 06:54:52,4.03,1.48,9.15,100.00,1023196,29,20268,-77 2021-05-27 06:55:22,2.25,1.10,9.25,100.00,1021942,29,20331,-77 2021-05-27 06:55:54,7.32,1.67,9.28,100.00,1018152,29,20264,-77 2021-05-27 06:56:24,2.58,1.13,9.32,100.00,1014757,29,20013,-77 2021-05-27 06:56:56,3.72,1.45,9.25,100.00,1014074,29,20264,-77 2021-05-27 06:57:30,3.47,1.10,9.34,100.00,1014652,29,20105,-77 2021-05-27 06:58:01,3.55,1.20,9.43,100.00,1014899,29,20336,-77 2021-05-27 06:58:32,4.05,1.35,9.22,100.00,1017959,29,20284,-78 2021-05-27 06:59:05,5.28,1.20,9.20,100.00,1014756,29,20020,-78 2021-05-27 06:59:37,4.10,1.40,9.22,100.00,1014818,29,20390,-78 2021-05-27 07:00:09,10.25,1.10,9.21,100.00,1014221,29,20325,-78 2021-05-27 07:00:42,2.70,1.05,9.18,100.00,1011712,29,20265,-78 2021-05-27 07:01:12,2.20,0.80,9.08,100.00,1015624,29,20280,-77 2021-05-27 07:01:45,5.25,1.10,9.16,100.00,1018826,29,20260,-77 2021-05-27 07:02:18,2.95,1.10,9.16,100.00,1018903,29,20028,-77 2021-05-27 07:02:49,4.22,1.10,9.09,100.00,1022621,29,20263,-78 2021-05-27 07:03:21,2.25,1.17,9.13,100.00,1018044,29,20327,-77 2021-05-27 07:03:55,5.30,1.40,9.16,100.00,1018006,29,20020,-76 2021-05-27 07:04:28,2.42,1.25,9.21,100.00,1014255,29,20258,-78 2021-05-27 07:04:59,2.70,1.30,9.20,100.00,1016454,29,20265,-78 2021-05-27 07:05:29,1.98,0.90,9.22,100.00,1022015,29,20278,-78 2021-05-27 07:06:04,2.58,1.33,9.17,100.00,1015307,29,20012,-78 2021-05-27 07:06:37,2.65,1.13,9.24,100.00,1018220,29,20016,-77 2021-05-27 07:07:07,2.05,1.00,9.30,100.00,1010327,29,20280,-78 2021-05-27 07:07:38,3.50,1.30,9.34,100.00,1019618,29,20631,-78 2021-05-27 07:08:08,2.50,1.20,9.39,100.00,1018019,29,20012,-78 2021-05-27 07:08:39,1.67,0.80,9.59,100.00,1010101,29,20107,-78 2021-05-27 07:09:15,1.75,1.20,9.60,100.00,1014007,29,20024,-78 2021-05-27 07:09:48,1.55,1.00,9.59,100.00,1014993,29,20028,-78 2021-05-27 07:10:18,3.03,1.02,9.64,100.00,1015169,29,20272,-78 2021-05-27 07:10:49,2.65,0.88,9.67,100.00,1022695,29,20733,-77 2021-05-27 07:11:21,2.60,1.00,9.80,100.00,1020626,29,20024,-78 2021-05-27 07:11:51,3.75,1.08,9.78,100.00,1022111,29,20028,-78 2021-05-27 07:12:22,1.42,1.00,9.65,100.00,1014136,29,20268,-78 2021-05-27 07:12:54,2.33,0.90,9.61,100.00,1014153,29,20475,-78 2021-05-27 07:13:24,2.72,1.27,9.75,100.00,1013731,29,20047,-78 2021-05-27 07:13:59,3.35,1.52,9.69,100.00,1013951,29,20257,-77 2021-05-27 07:14:32,2.05,0.90,9.64,100.00,1022921,29,20034,-77 2021-05-27 07:15:08,2.30,0.85,9.56,100.00,1026137,29,20298,-78 2021-05-27 07:15:41,2.00,1.08,9.58,100.00,1027510,28,20259,-77 2021-05-27 07:16:12,2.97,1.08,9.60,100.00,1025789,29,20283,-77 2021-05-27 07:16:45,6.13,1.08,9.53,100.00,1026152,29,20281,-77 2021-05-27 07:17:18,3.45,1.17,9.65,100.00,1021932,29,20303,-77 2021-05-27 07:17:51,1.90,1.13,9.60,100.00,1014677,29,20279,-78 2021-05-27 07:18:22,1.60,1.00,9.58,100.00,1014120,29,20340,-78 2021-05-27 07:18:55,3.97,0.93,9.50,100.00,1017835,29,20291,-78 2021-05-27 07:19:26,1.20,1.10,9.54,100.00,1021808,29,20098,-78 2021-05-27 07:19:58,2.50,0.98,9.46,100.00,1021757,29,20268,-77 2021-05-27 07:20:29,1.73,0.98,9.38,100.00,1019583,29,20427,-77 2021-05-27 07:20:59,2.83,1.10,9.30,100.00,1017707,29,20279,-78 2021-05-27 07:21:30,2.00,1.10,9.23,100.00,1018002,29,20072,-78 2021-05-27 07:22:02,3.10,0.93,9.31,100.00,1018130,29,20423,-77 2021-05-27 07:22:33,1.73,1.05,9.28,100.00,1022428,28,20040,-77 2021-05-27 07:23:03,1.17,1.00,9.29,100.00,1025895,29,20267,-78 2021-05-27 07:23:34,0.93,0.90,9.25,100.00,1021905,29,20032,-77 2021-05-27 07:24:05,2.42,0.85,9.20,100.00,1021864,29,20421,-78 2021-05-27 07:24:36,5.95,1.35,9.14,100.00,1021492,29,20117,-77 2021-05-27 07:25:06,1.85,1.13,9.08,100.00,1018014,29,20347,-78 2021-05-27 07:25:37,1.77,1.17,9.03,100.00,1018237,29,20032,-77 2021-05-27 07:26:07,3.38,1.10,9.02,100.00,1018186,29,20028,-77 2021-05-27 07:26:41,4.22,1.40,8.96,100.00,1018098,29,20088,-77 2021-05-27 07:27:14,3.05,1.10,8.95,100.00,1022048,29,20032,-77 2021-05-27 07:27:45,3.63,1.20,8.98,100.00,1025856,29,20250,-77 2021-05-27 07:28:16,3.50,1.30,8.99,100.00,1025931,29,20282,-76 2021-05-27 07:28:52,2.40,1.02,9.03,100.00,1029457,28,20278,-77 2021-05-27 07:29:23,1.30,1.00,8.98,100.00,1021748,29,20267,-77 2021-05-27 07:29:56,3.00,1.10,8.95,100.00,1017882,29,20272,-77 2021-05-27 07:30:27,3.63,1.17,8.98,100.00,1017994,29,20024,-77 2021-05-27 07:30:58,7.68,1.77,8.95,100.00,1011289,29,20285,-77 2021-05-27 07:31:33,8.48,1.85,8.98,100.00,1014634,29,20331,-78 2021-05-27 07:32:07,4.57,1.02,9.07,100.00,1006227,29,20704,-77 2021-05-27 07:32:37,2.85,1.20,9.06,100.00,1013884,29,20761,-77 2021-05-27 07:33:12,2.50,1.50,9.19,100.00,1025689,29,20320,-77 2021-05-27 07:33:43,1.30,1.08,9.22,100.00,1017699,29,20370,-77 2021-05-27 07:34:16,3.85,1.33,9.30,100.00,1018464,29,20275,-77 2021-05-27 07:34:46,3.15,1.27,9.47,100.00,1020931,29,20552,-77 2021-05-27 07:35:17,3.42,1.42,9.68,100.00,1016201,29,20300,-77 2021-05-27 07:35:47,3.83,1.30,9.92,100.00,1022108,29,20092,-77 2021-05-27 07:36:18,2.28,0.90,10.26,100.00,1018109,29,20020,-77 2021-05-27 07:36:48,2.97,0.93,10.62,100.00,1017947,29,20025,-77 2021-05-27 07:37:21,2.58,1.08,10.77,100.00,1013468,29,20045,-78 2021-05-27 07:37:55,4.50,1.30,10.97,100.00,1014160,29,20379,-78 2021-05-27 07:38:25,5.07,1.10,11.05,100.00,1014481,29,20285,-79 2021-05-27 07:38:58,1.73,1.10,11.23,100.00,1011631,29,20265,-78 2021-05-27 07:39:33,2.78,1.30,11.48,100.00,1018474,29,20028,-77 2021-05-27 07:40:06,3.28,0.90,11.62,100.00,1021152,29,20279,-77 2021-05-27 07:40:39,2.90,1.08,11.56,100.00,1022010,29,20244,-78 2021-05-27 07:41:12,2.58,1.20,11.44,100.00,1026290,28,20733,-78 2021-05-27 07:41:42,2.90,1.52,11.19,100.00,1024957,29,20781,-77 2021-05-27 07:42:13,2.72,1.30,11.14,100.00,1020989,29,20260,-78 2021-05-27 07:42:43,3.83,1.15,10.92,100.00,1017685,29,20020,-78 2021-05-27 07:43:14,5.75,1.10,11.04,100.00,1013566,29,20039,-78 2021-05-27 07:43:47,3.08,1.00,11.02,100.00,1013804,29,20021,-78 2021-05-27 07:44:20,3.42,1.33,11.08,100.00,1017524,29,20048,-79 2021-05-27 07:44:50,1.88,1.02,11.16,100.00,1017892,29,20355,-78 2021-05-27 07:45:21,2.70,0.90,11.04,100.00,1013088,29,20304,-78 2021-05-27 07:45:53,2.35,1.05,11.07,100.00,1012986,29,20016,-78 2021-05-27 07:46:24,2.08,1.08,11.01,100.00,1013187,29,20026,-77 2021-05-27 07:46:57,6.45,1.33,10.81,100.00,1017664,29,20260,-77 2021-05-27 07:47:32,2.35,1.13,10.70,100.00,1025307,28,20008,-78 2021-05-27 07:48:05,3.05,1.00,10.78,100.00,1025278,29,20262,-77 2021-05-27 07:48:36,3.63,1.33,10.91,100.00,1022844,29,20283,-78 2021-05-27 07:49:06,5.78,1.15,11.06,100.00,1020460,29,20676,-78 2021-05-27 07:49:37,1.08,0.90,11.13,100.00,1020297,29,20012,-78 2021-05-27 07:50:08,3.40,1.35,11.10,100.00,1021265,29,20083,-78 2021-05-27 07:50:38,2.33,1.00,11.14,100.00,1025401,28,20457,-78 2021-05-27 07:51:09,2.40,0.82,11.28,100.00,1025207,29,20019,-79 2021-05-27 07:51:39,1.77,0.93,11.35,100.00,1020961,29,20024,-77 2021-05-27 07:52:14,2.72,1.00,11.45,100.00,1025498,29,20019,-77 2021-05-27 07:52:48,4.75,1.58,11.35,100.00,1017713,29,20088,-78 2021-05-27 07:53:22,2.22,1.00,11.71,100.00,1020308,29,20740,-78 2021-05-27 07:53:58,3.85,1.00,11.68,100.00,1020287,29,20279,-78 2021-05-27 07:54:28,2.35,0.90,11.74,100.00,1022458,28,20294,-77 2021-05-27 07:55:01,4.20,0.90,12.05,100.00,1020157,29,20670,-76 2021-05-27 07:55:35,2.08,0.88,12.06,100.00,1017468,29,20024,-78 2021-05-27 07:56:08,1.92,0.98,12.10,100.00,1020248,29,20260,-80 2021-05-27 07:56:43,3.97,1.50,12.34,100.00,1016698,29,20260,-79 2021-05-27 07:57:13,2.33,1.35,12.28,100.00,1013900,29,20746,-79 2021-05-27 07:57:44,2.17,0.93,12.43,100.00,1016331,29,20375,-79 2021-05-27 07:58:15,3.85,1.20,12.98,100.00,1013176,29,20370,-78 2021-05-27 07:58:48,3.15,1.00,13.12,100.00,1016907,29,20268,-79 2021-05-27 07:59:23,3.05,0.88,13.13,100.00,1020207,29,20087,-79 2021-05-27 07:59:56,2.42,0.88,12.93,100.00,1016230,29,20327,-79 2021-05-27 08:00:30,1.02,0.70,13.25,100.00,1020591,29,20268,-79 2021-05-27 08:01:04,3.85,1.25,13.45,100.00,1016251,29,20323,-78 2021-05-27 08:01:35,2.75,1.05,13.31,100.00,1019638,29,20271,-75 2021-05-27 08:02:07,1.60,0.98,13.23,100.00,1024189,29,20601,-79 2021-05-27 08:02:38,3.95,1.13,13.13,100.00,1025154,28,20470,-80 2021-05-27 08:03:08,9.02,1.23,13.17,100.00,1028237,28,20348,-82 2021-05-27 08:03:41,2.83,1.00,13.35,100.00,1024168,29,20023,-80 2021-05-27 08:04:16,2.63,1.48,14.02,100.00,1024184,29,20090,-79 2021-05-27 08:04:49,3.92,1.30,14.55,100.00,1012312,29,20268,-79 2021-05-27 08:05:22,2.85,1.10,14.29,100.00,1012152,29,20280,-79 2021-05-27 08:06:00,1.77,1.10,15.00,100.00,1016243,29,20272,-79 2021-05-27 08:06:30,2.88,0.98,14.80,100.00,1012316,29,20300,-78 2021-05-27 08:07:00,3.65,1.52,14.80,100.00,1009963,29,20275,-79 2021-05-27 08:07:31,2.72,0.85,14.61,100.00,1014389,29,20080,-78 2021-05-27 08:08:01,2.15,1.10,14.68,100.00,1020822,29,20127,-78 2021-05-27 08:08:34,1.45,0.98,14.67,99.19,1024420,28,20015,-79 2021-05-27 08:09:08,1.88,1.00,15.29,100.00,1028231,28,20475,-78 2021-05-27 08:09:41,3.47,1.20,16.44,93.57,1028173,28,20888,-78 2021-05-27 08:10:14,1.83,0.90,16.32,90.63,1024097,29,20306,-79 2021-05-27 08:10:46,1.95,1.20,16.67,90.38,1024188,29,20274,-78 2021-05-27 08:11:17,2.58,1.17,17.01,86.30,1025505,28,20275,-79 2021-05-27 08:11:50,1.30,0.85,17.62,81.59,1024795,28,20262,-79 2021-05-27 08:12:20,1.58,0.90,17.82,78.25,1023839,29,20045,-79 2021-05-27 08:12:51,1.77,0.82,18.00,77.72,1027801,28,20120,-79 2021-05-27 08:13:26,2.13,1.08,17.77,75.14,1023976,29,20441,-79 2021-05-27 08:13:57,2.80,1.00,16.97,77.30,1024089,29,20019,-78 2021-05-27 08:14:27,2.80,0.90,17.23,75.72,1020134,29,20024,-79 2021-05-27 08:15:02,2.17,0.93,16.38,76.54,1024742,28,20011,-79 2021-05-27 08:15:33,2.85,0.98,16.37,81.38,1020199,29,20016,-79 2021-05-27 08:16:04,1.80,0.80,15.70,90.17,1016258,29,20447,-78 2021-05-27 08:16:34,1.92,1.10,15.88,92.05,1013191,29,20024,-78 2021-05-27 08:17:05,4.20,1.20,16.16,92.28,1009023,29,20057,-79 2021-05-27 08:17:37,3.13,1.30,16.20,87.86,1016136,29,20084,-78 2021-05-27 08:18:12,2.42,0.85,15.85,88.70,1016672,29,20116,-80 2021-05-27 08:18:43,1.73,1.10,15.82,88.81,1017277,29,20416,-79 2021-05-27 08:19:16,1.95,0.75,15.56,91.62,1021111,29,20023,-77 2021-05-27 08:19:46,1.13,0.82,15.19,94.01,1025460,28,20102,-78 2021-05-27 08:20:17,1.95,0.80,14.97,96.93,1028148,28,20258,-78 2021-05-27 08:20:47,1.23,0.73,14.56,99.03,1028490,28,20026,-78 2021-05-27 08:21:18,3.65,1.10,14.35,98.85,1028120,28,20025,-80 2021-05-27 08:21:51,3.10,0.80,14.69,96.62,1028190,28,20050,-81 2021-05-27 08:22:27,2.65,1.20,15.55,88.34,1024021,29,20051,-81 2021-05-27 08:22:57,1.05,0.80,16.11,88.39,1025299,28,20353,-79 2021-05-27 08:23:33,0.60,0.60,16.14,84.88,1024173,28,20323,-79 2021-05-27 08:24:04,1.65,0.80,15.64,87.03,1025645,28,20015,-80 2021-05-27 08:24:34,2.95,0.90,15.92,87.27,1024089,28,20325,-79 2021-05-27 08:25:05,1.50,0.90,16.59,83.64,1025475,28,20733,-79 2021-05-27 08:25:40,3.65,0.80,17.61,74.60,1024995,28,20035,-79 2021-05-27 08:26:11,2.28,0.90,18.15,74.20,1021938,29,20040,-79 2021-05-27 08:26:42,3.80,0.95,18.00,74.22,1020937,29,20264,-79 2021-05-27 08:27:12,0.85,0.63,18.76,69.75,1017777,29,20107,-80 2021-05-27 08:27:47,1.10,0.80,19.77,64.81,1021022,29,20068,-80 2021-05-27 08:28:18,3.47,1.05,20.02,62.49,1022554,28,20016,-78 2021-05-27 08:28:49,2.42,0.60,18.66,66.34,1029002,28,20453,-78 2021-05-27 08:29:24,2.22,1.10,18.25,66.65,1033004,28,20018,-78 2021-05-27 08:29:55,3.03,1.00,18.31,66.86,1032901,28,20034,-78 2021-05-27 08:30:25,1.02,0.60,18.91,66.03,1032937,28,20484,-78 2021-05-27 08:30:56,4.47,1.15,19.55,62.18,1028818,28,20022,-78 2021-05-27 08:31:26,1.83,0.75,19.64,62.62,1024942,29,20023,-77 2021-05-27 08:31:57,1.63,0.88,20.58,59.50,1024993,29,20463,-78 2021-05-27 08:32:27,2.80,1.05,20.78,59.62,1017096,29,20020,-79 2021-05-27 08:32:58,2.47,1.10,21.16,58.63,1021144,29,20050,-78 2021-05-27 08:33:31,1.52,0.90,22.30,54.68,1024905,29,20023,-78 2021-05-27 08:34:04,1.92,0.90,22.69,52.99,1021888,28,20340,-78 2021-05-27 08:34:37,1.23,0.60,22.48,50.38,1028786,28,20043,-79 2021-05-27 08:35:08,4.47,0.93,21.89,49.87,1020958,29,20123,-78 2021-05-27 08:35:41,4.22,0.73,22.17,50.64,1017764,29,20482,-77 2021-05-27 08:36:14,1.63,0.80,22.39,47.73,1020991,29,20030,-78 2021-05-27 08:36:46,1.42,0.70,22.64,48.72,1021698,29,20087,-78 2021-05-27 08:37:17,1.60,0.75,22.34,49.26,1026088,28,20604,-78 2021-05-27 08:37:50,1.77,0.70,22.32,49.98,1028927,28,20026,-78 2021-05-27 08:38:22,2.17,0.77,21.93,50.89,1024879,29,20477,-78 2021-05-27 08:38:55,1.35,0.90,21.62,50.93,1024924,29,20031,-78 2021-05-27 08:39:26,3.58,0.85,21.72,48.89,1025962,28,20027,-77 2021-05-27 08:39:56,1.13,0.90,21.57,49.97,1025947,28,20186,-77 2021-05-27 08:40:29,4.72,1.00,21.22,49.66,1024919,29,20042,-78 2021-05-27 08:41:00,2.40,0.80,21.44,50.35,1020984,29,20028,-77 2021-05-27 08:41:31,1.25,0.73,22.14,48.07,1017274,29,20032,-77 2021-05-27 08:42:01,2.35,0.93,22.88,45.24,1017336,29,20468,-78 2021-05-27 08:42:32,2.10,0.65,22.20,46.98,1020894,29,20103,-78 2021-05-27 08:43:02,1.23,0.70,20.45,50.16,1013225,29,20120,-77 2021-05-27 08:43:33,0.93,0.77,19.99,52.95,1020759,29,20020,-77 2021-05-27 08:44:06,0.75,0.57,19.51,56.01,1020942,29,20095,-77 2021-05-27 08:44:41,1.55,0.70,19.29,56.40,1021385,29,20425,-78 2021-05-27 08:45:15,2.78,0.80,18.21,60.07,1026047,28,20028,-78 2021-05-27 08:45:47,4.88,1.17,17.71,63.61,1026399,28,20042,-78 2021-05-27 08:46:17,1.50,0.82,17.14,67.73,1024865,29,20030,-78 2021-05-27 08:46:53,1.60,0.77,16.37,73.53,1020903,29,20449,-77 2021-05-27 08:47:24,5.40,1.10,15.98,76.42,1022361,29,20470,-77 2021-05-27 08:47:56,2.95,0.85,15.55,83.52,1021571,29,20060,-78 2021-05-27 08:48:31,2.35,0.80,15.10,88.50,1022007,29,20123,-78 2021-05-27 08:49:02,2.72,0.90,15.62,88.49,1020846,29,20027,-78 2021-05-27 08:49:37,2.85,0.88,15.11,88.27,1017915,29,20028,-78 2021-05-27 08:50:10,0.88,0.63,15.02,87.47,1022384,29,20028,-78 2021-05-27 08:50:47,5.93,0.93,14.75,92.05,1022236,29,20773,-78 2021-05-27 08:51:18,1.40,0.90,14.54,92.01,1022769,29,20466,-77 2021-05-27 08:51:51,2.30,0.80,14.91,90.37,1024877,29,20267,-78 2021-05-27 08:52:23,2.67,0.70,14.92,92.46,1023261,29,20019,-78 2021-05-27 08:52:54,1.08,0.75,15.01,93.63,1017551,29,20272,-77 2021-05-27 08:53:30,3.55,1.00,14.70,94.71,1017605,29,20260,-77 2021-05-27 08:54:06,2.97,1.27,14.47,97.23,1017958,29,20027,-78 2021-05-27 08:54:38,2.47,1.00,14.63,97.49,1016997,29,20336,-77 2021-05-27 08:55:12,1.92,1.00,14.64,98.85,1018819,29,20749,-77 2021-05-27 08:55:46,2.92,1.00,14.63,97.74,1016186,29,20703,-77 2021-05-27 08:56:16,2.20,1.08,14.42,99.62,1018100,29,20280,-78 2021-05-27 08:56:49,2.90,1.00,14.30,99.91,1021466,29,20556,-79 2021-05-27 08:57:20,2.30,1.00,14.61,97.26,1021809,29,20031,-78 2021-05-27 08:57:52,2.38,1.10,14.41,96.59,1025317,28,20271,-78 2021-05-27 08:58:23,1.80,0.82,14.37,96.73,1021419,29,20366,-78 2021-05-27 08:58:53,2.10,0.82,14.54,96.58,1020828,29,20267,-76 2021-05-27 08:59:24,1.58,0.95,14.87,96.12,1020908,29,20120,-77 2021-05-27 08:59:59,1.35,1.02,15.38,89.86,1020938,29,20020,-78 2021-05-27 09:00:32,3.05,1.15,15.40,91.15,1025451,28,20049,-77 2021-05-27 09:01:07,2.28,0.90,15.60,92.42,1029994,28,20605,-78 2021-05-27 09:02:02,2.30,1.10,15.51,90.06,1020530,29,20255,-77 2021-05-27 09:02:53,2.42,0.98,14.91,92.57,1017003,29,20737,-77 2021-05-27 09:03:40,3.58,0.90,15.01,92.14,1015608,29,20269,-77 2021-05-27 09:04:26,3.17,0.80,15.30,85.29,1018074,29,20271,-77 2021-05-27 09:05:04,4.45,0.90,15.30,85.64,1017223,29,20343,-77 2021-05-27 09:05:36,3.72,1.40,16.17,80.32,1021984,29,20792,-78 2021-05-27 09:06:13,2.70,0.98,15.58,82.99,1020765,29,20924,-78 2021-05-27 09:06:52,2.90,0.95,15.26,85.17,1016919,29,20257,-78 2021-05-27 09:07:43,1.40,1.10,15.51,82.85,1019117,29,20271,-79 2021-05-27 09:08:32,3.83,1.17,15.75,80.61,1024823,29,20034,-77 2021-05-27 09:09:08,1.90,0.80,15.86,83.18,1025189,28,20263,-76 2021-05-27 09:09:58,1.80,1.10,16.04,80.67,1028935,28,20429,-78 2021-05-27 09:10:47,2.25,0.90,16.99,78.36,1028715,28,20261,-77 2021-05-27 09:11:22,1.60,0.77,16.94,77.56,1024756,29,20015,-78 2021-05-27 09:11:55,1.98,0.82,16.90,79.59,1012964,29,20382,-80 2021-05-27 09:12:28,2.22,1.02,16.69,82.44,1012819,29,20588,-79 2021-05-27 09:13:07,1.70,1.05,16.78,85.13,1013068,29,20257,-79 2021-05-27 09:13:51,2.58,0.80,16.83,81.82,1017347,29,20287,-80 2021-05-27 09:14:26,0.90,0.63,16.89,82.33,1016241,29,20027,-76 2021-05-27 09:14:57,2.08,0.90,18.17,76.31,1020343,29,20264,-76 2021-05-27 09:15:30,2.78,0.80,18.01,71.32,1020848,29,20024,-77 2021-05-27 09:16:12,1.92,0.70,18.26,65.14,1014198,29,20131,-81 2021-05-27 09:16:58,1.50,0.80,18.29,68.19,1019179,29,20533,-84 2021-05-27 09:17:42,2.38,0.75,16.69,73.78,1016924,29,20116,-81 2021-05-27 09:18:13,3.03,0.90,16.22,76.22,1020744,29,20019,-82 2021-05-27 09:18:43,2.25,0.75,15.78,80.65,1016898,29,20027,-82 2021-05-27 09:19:17,4.03,1.13,15.54,81.52,1015199,29,20029,-81 2021-05-27 09:20:19,1.42,0.80,14.64,89.60,1013903,29,20013,-83 2021-05-27 09:20:50,2.53,1.10,14.62,91.97,1025430,28,20601,-84 2021-05-27 09:21:37,3.83,1.05,14.28,94.87,1028779,28,20269,-84 2021-05-27 09:22:20,4.15,1.15,14.74,94.28,1028803,28,20475,-84 2021-05-27 09:23:16,2.92,1.20,14.41,92.57,1024652,28,20263,-84 2021-05-27 09:23:53,2.10,0.93,14.00,97.20,1024687,29,20282,-78 2021-05-27 09:24:49,3.45,0.82,13.95,100.00,1021071,29,20598,-75 2021-05-27 09:25:25,1.33,0.80,13.70,100.00,1020039,29,20295,-78 2021-05-27 09:26:06,1.30,0.90,13.49,100.00,1025256,28,20279,-76 2021-05-27 09:26:52,1.67,0.80,13.55,100.00,1024728,29,20282,-77 2021-05-27 09:27:47,2.15,0.90,13.62,100.00,1024606,28,20598,-85 2021-05-27 09:28:25,1.88,1.10,13.73,100.00,1020753,29,20278,-85 2021-05-27 09:29:13,2.20,0.93,14.08,100.00,1009462,29,20253,-84 2021-05-27 09:29:49,1.90,1.00,14.19,98.86,1012980,29,20265,-84 2021-05-27 09:30:25,2.20,0.88,14.48,96.45,1013063,29,20680,-79 2021-05-27 09:30:59,1.73,0.82,14.80,95.45,1020643,29,20271,-78 2021-05-27 09:31:33,1.15,0.70,14.99,92.36,1018736,29,20264,-79 2021-05-27 09:32:05,4.47,0.95,15.09,91.38,1023281,29,20260,-79 2021-05-27 09:32:39,2.88,0.90,14.84,89.53,1022823,29,20334,-76 2021-05-27 09:33:10,4.57,1.08,14.61,90.45,1022364,29,20657,-76 2021-05-27 09:33:44,3.17,0.90,14.50,89.03,1016773,29,20746,-76 2021-05-27 09:34:15,2.67,1.02,14.45,90.49,1013810,29,20277,-74 2021-05-27 09:34:54,2.03,1.20,13.86,94.76,1012927,29,20360,-77 2021-05-27 09:35:25,2.05,0.90,13.86,97.23,1012878,29,20058,-77 2021-05-27 09:36:08,0.68,0.60,13.83,93.55,1016820,29,20031,-78 2021-05-27 09:36:39,2.13,1.00,13.72,96.55,1012190,29,20016,-76 2021-05-27 09:37:19,1.20,0.80,13.58,98.84,1019066,29,20269,-77 2021-05-27 09:37:53,2.03,0.80,13.70,100.00,1027868,28,20061,-77 2021-05-27 09:38:30,2.50,1.10,13.90,99.81,1026564,28,20261,-77 2021-05-27 09:39:00,1.27,0.98,14.00,100.00,1024738,29,20259,-77 2021-05-27 09:39:40,2.50,0.88,14.07,99.22,1020738,29,20762,-77 2021-05-27 09:40:13,4.18,1.02,13.79,98.64,1023327,29,20386,-77 2021-05-27 09:40:46,0.95,0.80,13.74,98.28,1016866,29,20024,-77 2021-05-27 09:41:28,3.65,1.27,14.05,98.45,1014807,29,20257,-77 2021-05-27 09:42:03,2.28,1.08,14.59,92.23,1019157,29,20256,-77 2021-05-27 09:42:50,4.78,1.30,17.50,76.21,1019106,29,20351,-77 2021-05-27 09:43:22,1.45,1.00,18.02,68.30,1024653,29,20275,-77 2021-05-27 09:44:01,1.88,0.85,18.82,65.31,1020670,29,20630,-75 2021-05-27 09:44:32,1.55,0.85,19.53,60.74,1024369,29,20408,-74 2021-05-27 09:45:18,2.80,0.90,20.16,55.28,1022714,29,20027,-75 2021-05-27 09:46:06,2.00,1.00,21.72,51.10,1024072,29,20023,-75 2021-05-27 09:46:50,1.33,0.82,22.35,49.25,1025063,28,20263,-76 2021-05-27 09:47:30,0.80,0.70,20.39,53.45,1024627,29,20352,-75 2021-05-27 09:48:16,20.36,20.36,20.36,54.27,1017180,29,20479,-75 2021-05-27 09:49:04,1.67,0.70,20.81,53.90,1013037,29,20014,-75 2021-05-27 09:49:44,1.85,0.82,20.45,54.28,1013285,29,20031,-75 2021-05-27 09:50:15,2.00,1.08,22.27,49.60,1008822,29,20040,-75 2021-05-27 09:50:45,2.10,1.02,22.43,50.01,1009107,29,20037,-75 2021-05-27 09:51:26,1.98,0.90,21.08,53.56,1012790,29,20120,-75 2021-05-27 09:51:56,1.60,0.80,20.82,53.68,1016697,29,20027,-75 2021-05-27 09:52:46,2.67,0.90,21.10,54.50,1012776,29,20119,-76 2021-05-27 09:53:20,2.92,0.93,21.27,51.81,1016728,29,20489,-75 2021-05-27 09:53:54,2.53,0.90,19.82,55.80,1023978,29,20041,-75 2021-05-27 09:54:27,3.70,0.82,18.67,57.63,1024231,29,20457,-75 2021-05-27 09:55:02,1.52,0.82,18.57,60.20,1025992,28,20031,-75 2021-05-27 09:55:34,3.45,0.90,18.58,61.39,1028606,28,20425,-75 2021-05-27 09:56:05,1.20,0.70,18.60,62.31,1020464,29,20028,-79 2021-05-27 09:56:37,1.67,1.00,18.45,60.67,1017436,29,20016,-75 2021-05-27 09:57:19,1.92,0.70,17.25,66.75,1016585,29,20028,-76 2021-05-27 09:57:52,1.80,0.90,17.02,67.73,1012845,29,20077,-75 2021-05-27 09:58:25,2.00,0.80,16.99,70.16,1008871,29,20021,-75 2021-05-27 09:58:58,4.32,1.05,16.44,76.53,1018989,29,20095,-75 2021-05-27 09:59:38,2.88,0.90,16.56,77.61,1013763,29,20043,-75 2021-05-27 10:00:25,2.20,0.70,16.58,68.18,1014987,29,20021,-75 2021-05-27 10:00:56,1.48,0.80,16.40,70.10,1016675,29,20036,-75 2021-05-27 10:01:27,1.40,0.77,18.34,62.31,1012450,29,20100,-74 2021-05-27 10:02:27,1.40,1.00,19.76,55.78,1020598,29,20067,-75 2021-05-27 10:02:57,2.67,0.93,21.10,52.71,1004907,29,20117,-75 2021-05-27 10:03:33,3.20,0.82,20.54,53.27,1020663,29,20030,-81 2021-05-27 10:04:12,1.77,0.85,19.84,57.16,1020683,29,20031,-75 2021-05-27 10:05:02,2.03,0.80,20.62,55.82,1016268,29,20062,-75 2021-05-27 10:05:34,20.99,20.99,20.99,56.26,1021028,29,20031,-75 2021-05-27 10:06:12,1.20,0.77,20.60,53.46,1020660,29,20005,-75 2021-05-27 10:06:45,1.02,0.88,19.94,54.78,1024418,29,20037,-75 2021-05-27 10:07:34,2.67,1.08,19.58,58.30,1022297,29,20094,-75 2021-05-27 10:08:07,3.33,0.80,18.98,60.52,1024630,29,20026,-75 2021-05-27 10:08:51,1.67,0.52,18.44,63.28,1024118,29,20039,-75 2021-05-27 10:09:21,1.33,0.75,18.02,65.66,1024619,29,20019,-76 2021-05-27 10:09:55,4.40,1.10,18.37,66.37,1020561,29,20023,-75 2021-05-27 10:10:25,2.53,0.82,18.10,68.05,1022792,29,20027,-75 2021-05-27 10:10:56,0.98,0.85,17.39,69.12,1020566,29,20508,-75 2021-05-27 10:11:29,2.15,1.10,16.76,71.46,1016640,29,20024,-75 2021-05-27 10:12:00,2.15,0.90,17.28,70.57,1012687,29,20111,-74 2021-05-27 10:12:34,2.00,1.10,18.35,67.72,1008953,29,20464,-75 2021-05-27 10:13:06,1.15,1.00,19.49,60.19,1020595,29,20084,-74 2021-05-27 10:13:37,2.15,1.00,19.11,58.39,1020593,29,20075,-74 2021-05-27 10:14:08,2.30,0.98,18.07,58.58,1012744,29,20036,-75 2021-05-27 10:14:43,1.30,0.70,17.24,62.03,1017004,29,20430,-75 2021-05-27 10:15:23,0.93,0.77,17.49,64.95,1017530,29,20125,-74 2021-05-27 10:15:56,3.67,0.90,19.92,58.61,1018628,29,20024,-75 2021-05-27 10:16:26,3.45,1.10,21.72,51.37,1018881,29,20050,-75 2021-05-27 10:16:59,1.90,1.10,22.68,49.05,1018646,29,20462,-76 2021-05-27 10:17:30,2.42,1.05,24.13,44.28,1013514,29,20025,-75 2021-05-27 10:18:04,2.65,0.90,24.45,44.05,1008910,29,20474,-75 2021-05-27 10:18:37,2.85,1.05,24.81,43.74,1012765,29,20503,-76 2021-05-27 10:19:07,2.97,1.10,23.30,44.18,1016516,29,20099,-74 2021-05-27 10:19:38,6.32,1.40,21.72,47.65,1016730,29,20098,-73 2021-05-27 10:20:15,1.60,0.88,20.12,52.59,1016555,29,20083,-72 2021-05-27 10:20:48,3.13,1.35,19.30,57.02,1017470,29,20099,-73 2021-05-27 10:21:18,2.33,0.90,19.32,55.63,1016570,29,20091,-73 2021-05-27 10:21:51,2.42,0.88,20.75,52.87,1017972,29,20150,-73 2021-05-27 10:22:24,2.13,0.80,21.29,50.92,1016707,29,20414,-73 2021-05-27 10:22:58,1.77,1.10,22.30,48.89,1016536,29,20024,-72 2021-05-27 10:23:29,2.08,1.00,21.65,48.98,1016588,29,20359,-72 2021-05-27 10:24:03,1.85,0.98,20.15,52.54,1012760,29,20029,-71 2021-05-27 10:24:36,2.60,0.85,19.15,57.76,1010991,29,20072,-72 2021-05-27 10:25:07,4.05,1.10,21.34,50.80,1012734,29,20175,-72 2021-05-27 10:25:38,1.83,0.98,22.71,46.70,1012626,29,20487,-72 2021-05-27 10:26:09,2.05,1.02,23.75,45.27,1012702,29,20040,-73 2021-05-27 10:26:41,2.13,0.90,24.14,44.60,1011754,29,20028,-73 2021-05-27 10:27:12,2.45,1.00,24.57,43.77,1015102,29,20088,-71 2021-05-27 10:27:49,3.42,1.00,25.59,41.87,1011513,29,20536,-73 2021-05-27 10:28:20,3.20,1.00,25.15,39.92,1038047,23,20100,-75 2021-05-27 10:28:54,1.60,0.88,23.96,41.27,1025854,23,20537,-74 2021-05-27 10:29:25,2.63,1.00,23.65,42.02,1019350,29,20040,-75 2021-05-27 10:30:00,2.72,1.10,24.27,41.25,1031923,23,20019,-75 2021-05-27 10:30:36,2.88,0.95,25.17,39.92,1016202,29,20036,-74 2021-05-27 10:31:07,1.20,0.80,24.75,38.89,1023779,28,20465,-76 2021-05-27 10:31:43,2.67,1.05,24.26,40.30,1022948,29,20019,-75 2021-05-27 10:32:15,3.28,1.10,23.63,40.31,1015176,29,20024,-75 2021-05-27 10:32:52,1.00,0.80,23.17,41.78,1016821,29,20048,-76 2021-05-27 10:33:26,2.72,1.17,24.36,41.55,1012727,29,20467,-76 2021-05-27 10:33:58,1.45,0.88,24.98,39.82,1011055,29,20013,-76 2021-05-27 10:34:52,2.13,1.15,25.20,39.05,1012790,29,20035,-76 2021-05-27 10:35:27,2.17,1.00,25.78,37.55,1021301,29,20103,-74 2021-05-27 10:36:03,5.10,1.35,24.58,39.04,1018778,29,20032,-73 2021-05-27 10:36:45,1.70,1.05,25.97,36.07,1014922,29,20028,-73 2021-05-27 10:37:34,1.38,1.00,25.00,36.75,1012272,29,20036,-74 2021-05-27 10:38:04,1.48,0.98,25.85,36.31,1015456,29,20152,-73 2021-05-27 10:38:47,1.73,0.80,24.74,37.90,1022845,29,20129,-73 2021-05-27 10:39:30,2.70,1.00,24.71,38.20,1019272,29,20031,-72 2021-05-27 10:40:02,2.85,1.23,25.52,38.14,1015082,29,20100,-73 2021-05-27 10:40:32,1.83,0.80,25.27,38.90,1018955,29,20042,-74 2021-05-27 10:41:05,1.48,0.75,25.48,37.95,1021358,29,20043,-73 2021-05-27 10:41:38,3.60,1.05,24.31,40.19,1012977,29,20036,-73 2021-05-27 10:42:13,2.42,0.90,22.61,44.32,1011533,29,20097,-72 2021-05-27 10:42:56,1.52,0.80,22.68,45.67,1008518,29,20009,-74 2021-05-27 10:43:26,2.17,0.98,23.11,44.73,1016990,29,20013,-72 2021-05-27 10:44:00,2.00,0.90,23.20,44.40,1018860,29,20025,-72 2021-05-27 10:44:30,2.00,1.00,23.23,43.91,1024198,29,20056,-71 2021-05-27 10:45:08,1.27,0.80,23.31,44.54,1020278,29,20044,-73 2021-05-27 10:45:56,1.80,1.02,23.24,42.93,1021564,29,20052,-72 2021-05-27 10:46:28,22.62,22.62,22.62,45.41,1021091,29,20059,-73 2021-05-27 10:46:59,2.35,1.05,23.29,43.16,1023781,29,19921,-72 2021-05-27 10:47:29,2.65,1.00,23.45,42.78,1020510,29,20028,-71 2021-05-27 10:48:12,2.20,0.98,23.43,42.33,1005178,29,20022,-72 2021-05-27 10:48:50,3.60,1.40,23.59,42.14,1010642,29,20096,-72 2021-05-27 10:49:42,2.78,1.20,24.18,40.35,1015333,29,20074,-73 2021-05-27 10:50:13,1.50,0.90,24.24,40.61,1016465,29,20032,-71 2021-05-27 10:51:03,1.08,0.80,23.96,41.83,1012723,29,20029,-74 2021-05-27 10:51:49,4.40,1.10,24.62,43.56,1012708,29,20021,-70 2021-05-27 10:52:33,2.80,1.13,25.83,40.07,1021198,29,20090,-71 2021-05-27 10:53:05,4.03,1.10,25.87,41.37,1024472,29,20019,-71 2021-05-27 10:53:37,4.40,1.05,25.79,38.65,1020328,29,20019,-70 2021-05-27 10:54:12,1.40,0.80,25.60,37.31,1018181,29,20032,-70 2021-05-27 10:54:47,1.73,1.00,24.32,39.69,1020415,29,20031,-72 2021-05-27 10:55:57,1.42,0.82,24.59,41.03,1021788,29,20027,-71 2021-05-27 10:56:35,2.47,1.10,26.05,39.14,1010148,29,20505,-70 2021-05-27 10:57:06,3.13,1.00,26.02,38.09,1008395,29,20040,-70 2021-05-27 10:57:39,2.13,0.93,26.29,37.23,1007911,29,20047,-71 2021-05-27 10:58:09,2.03,0.82,26.55,37.74,1010691,29,20044,-70 2021-05-27 10:58:48,3.20,1.23,27.50,36.58,1012598,29,20032,-70 2021-05-27 10:59:21,3.25,1.10,27.46,35.07,1019103,29,20355,-71 2021-05-27 10:59:52,1.80,0.90,27.89,35.34,1016413,29,20024,-71 2021-05-27 11:00:31,1.23,0.85,26.79,36.17,1016481,29,20028,-71 2021-05-27 11:01:04,1.10,0.88,25.83,37.54,1014590,29,20067,-71 2021-05-27 11:01:34,3.47,1.20,26.10,38.23,1019807,29,20043,-71 2021-05-27 11:02:07,1.83,0.85,26.54,37.39,1020314,29,20023,-71 2021-05-27 11:02:40,1.35,0.77,27.19,36.09,1020439,29,20066,-71 2021-05-27 11:03:51,1.90,0.70,27.74,36.21,1019252,29,20106,-71 2021-05-27 11:04:32,1.65,0.75,28.18,35.91,1016394,29,20020,-72 2021-05-27 11:05:13,3.17,0.80,27.59,36.15,1009753,29,20021,-73 2021-05-27 11:06:38,2.10,0.90,25.01,38.40,1012633,29,20056,-73 2021-05-27 11:07:22,1.45,0.70,21.80,43.08,1012191,29,20028,-72 2021-05-27 11:08:17,1.15,0.73,20.39,47.50,1012523,29,20066,-73 2021-05-27 11:09:16,2.42,1.00,22.52,43.00,1020481,29,20030,-73 2021-05-27 11:09:50,4.50,0.93,23.13,41.71,1019400,29,20024,-73 2021-05-27 11:10:32,3.80,1.02,23.97,40.31,1016492,29,20089,-74 2021-05-27 11:11:34,1.80,0.95,22.72,42.21,1020321,29,20437,-73 2021-05-27 11:12:10,1.23,0.80,21.04,43.33,1018483,29,20027,-73 2021-05-27 11:12:41,0.88,0.70,21.43,43.79,1015589,29,20016,-74 2021-05-27 11:13:11,1.27,0.80,22.32,42.00,1016383,29,20473,-73 2021-05-27 11:14:20,1.77,0.80,22.91,39.86,1013368,29,20024,-73 2021-05-27 11:14:53,1.35,0.95,23.16,40.42,1019203,29,20062,-71 2021-05-27 11:15:28,3.53,0.88,23.80,41.36,1016450,29,20095,-70 2021-05-27 11:16:02,1.55,0.90,24.16,39.88,1020228,29,20011,-70 2021-05-27 11:16:33,1.70,0.82,25.21,38.54,1016384,29,20152,-70 2021-05-27 11:17:03,2.35,0.90,24.55,36.97,1016535,29,20463,-70 2021-05-27 11:17:36,1.67,1.02,24.37,37.06,1012386,29,20017,-70 2021-05-27 11:18:07,2.13,1.00,24.90,36.63,1009107,29,20152,-74 2021-05-27 11:18:40,2.40,1.00,24.67,35.72,1012475,29,20016,-71 2021-05-27 11:19:45,1.98,1.10,24.78,37.42,1009393,29,20459,-71 2021-05-27 11:20:26,3.38,1.10,22.64,41.08,1013413,29,20027,-71 2021-05-27 11:20:58,2.60,1.00,23.51,39.21,1018248,29,20024,-72 2021-05-27 11:21:32,1.20,0.88,23.87,38.28,1016363,29,20087,-71 2021-05-27 11:22:35,3.58,1.15,24.38,38.90,1016345,29,20505,-71 2021-05-27 11:23:16,1.40,1.00,24.20,37.80,1012504,29,20096,-72 2021-05-27 11:24:28,1.42,0.85,21.62,40.73,1013982,29,20035,-71 2021-05-27 11:25:15,1.67,0.70,20.78,42.57,1020295,29,20008,-70 2021-05-27 11:25:45,1.60,0.90,21.41,42.68,1016951,29,20157,-71 2021-05-27 11:26:18,1.40,0.80,23.23,40.77,1016373,29,20142,-71 2021-05-27 11:27:11,1.75,0.85,1.75,1.75,1016073,29,20035,-71 2021-05-27 11:27:42,1.67,0.70,20.69,43.37,1016296,29,20053,-72 2021-05-27 11:28:13,1.80,0.77,19.38,45.60,1015879,29,20024,-72 2021-05-27 11:28:43,3.75,0.90,18.92,49.05,1012915,29,20024,-70 2021-05-27 11:29:19,2.30,1.00,18.12,51.58,1016168,29,20023,-71 2021-05-27 11:30:17,2.25,0.90,18.06,50.76,1013965,29,20024,-71 2021-05-27 11:30:54,1.10,0.70,18.02,52.82,1024283,29,20039,-70 2021-05-27 11:31:44,1.83,0.90,20.02,48.13,1020299,29,20055,-71 2021-05-27 11:32:36,1.42,0.88,21.53,43.90,1020227,29,20134,-70 2021-05-27 11:33:15,2.38,0.93,21.66,41.48,1016558,29,20032,-70 2021-05-27 11:33:45,1.70,0.90,21.63,39.68,1016615,29,20123,-74 2021-05-27 11:34:21,2.22,0.93,21.80,41.71,1020193,29,20030,-71 2021-05-27 11:35:00,1.30,0.90,21.31,39.35,1012441,29,20024,-70 2021-05-27 11:35:40,0.68,0.60,21.72,40.38,1008657,29,20093,-70 2021-05-27 11:36:18,1.13,0.70,23.05,39.41,1008558,29,20037,-70 2021-05-27 11:36:58,3.80,1.25,24.56,38.56,1015806,29,20028,-70 2021-05-27 11:37:36,2.28,0.90,24.79,37.85,1012509,29,20020,-71 2021-05-27 11:38:23,1.10,0.70,25.31,35.65,1016385,29,20028,-70 2021-05-27 11:38:56,2.80,1.35,25.33,36.15,1012481,29,20016,-71 2021-05-27 11:39:27,0.85,0.70,25.46,34.33,1012143,29,20020,-71 2021-05-27 11:40:00,1.05,0.70,25.70,34.23,1013819,29,20107,-74 2021-05-27 11:40:33,2.22,0.70,26.30,34.44,1013095,29,20033,-74 2021-05-27 11:41:07,3.30,0.98,25.18,35.16,1013650,29,20463,-77 2021-05-27 11:41:38,2.67,0.85,25.34,35.97,1016448,29,20066,-76 2021-05-27 11:42:08,1.15,0.52,23.34,38.01,1015893,29,20347,-77 2021-05-27 11:42:39,2.85,1.05,22.38,41.54,1016268,29,20056,-77 2021-05-27 11:43:12,0.95,0.77,21.80,43.24,1016361,29,20024,-77 2021-05-27 11:43:47,1.40,0.80,21.54,42.78,1020237,29,20146,-77 2021-05-27 11:44:19,1.77,0.77,21.38,43.45,1020193,29,20055,-77 2021-05-27 11:45:00,2.50,0.85,22.76,43.60,1019023,29,20027,-76 2021-05-27 11:45:46,2.42,1.00,23.68,39.89,1018684,29,20056,-77 2021-05-27 11:46:27,3.55,1.27,23.67,39.55,1020202,29,20028,-77 2021-05-27 11:46:58,2.38,0.80,23.18,39.26,1020266,29,20031,-76 2021-05-27 11:47:34,2.38,0.63,22.80,40.31,1016247,29,20038,-77 2021-05-27 11:48:22,4.25,0.88,22.04,41.70,1012485,29,20024,-77 2021-05-27 11:48:53,2.50,0.70,21.29,44.76,1008504,29,20032,-77 2021-05-27 11:49:23,2.67,1.00,21.92,44.79,1015493,29,20024,-77 2021-05-27 11:50:10,4.97,1.33,21.27,43.51,1012352,29,20116,-74 2021-05-27 11:50:45,1.75,1.10,21.08,44.59,1011785,29,20343,-74 2021-05-27 11:51:20,2.60,0.90,20.84,47.03,1005700,29,20419,-74 2021-05-27 11:51:52,2.00,0.73,20.43,48.92,1011295,29,20037,-74 2021-05-27 11:52:23,2.83,1.00,20.14,49.22,1013802,29,20506,-74 2021-05-27 11:52:56,1.27,0.80,19.87,49.97,1016277,29,20020,-74 2021-05-27 11:53:37,3.72,0.70,19.65,49.75,1016335,29,20143,-74 2021-05-27 11:54:10,1.85,0.80,19.13,47.95,1016251,29,20036,-74 2021-05-27 11:54:40,1.48,0.70,19.09,48.44,1016315,29,20052,-74 2021-05-27 11:55:11,2.08,0.80,18.65,49.16,1018022,29,20150,-74 2021-05-27 11:55:42,1.10,0.60,18.21,48.66,1023901,29,20071,-74 2021-05-27 11:56:26,2.28,0.88,18.11,49.09,1016406,29,20024,-74 2021-05-27 11:56:56,1.77,0.95,18.07,49.74,1018100,29,20462,-74 2021-05-27 11:57:48,1.20,0.65,18.67,51.08,1014489,29,20032,-74 2021-05-27 11:58:51,1.33,0.90,18.90,49.80,1016260,29,20020,-74 2021-05-27 11:59:26,2.05,1.08,19.19,49.42,1015225,29,20051,-74 2021-05-27 12:00:00,3.42,1.13,19.85,47.35,1015947,29,20403,-74 2021-05-27 12:00:33,4.05,1.25,19.95,48.27,1016169,29,20186,-74 2021-05-27 12:01:14,2.40,1.02,20.38,46.95,1013660,29,20415,-74 2021-05-27 12:01:49,2.22,1.00,20.96,43.11,1020216,29,20035,-74 2021-05-27 12:02:19,1.73,0.95,21.77,43.36,1020211,29,20020,-74 2021-05-27 12:02:53,4.53,1.05,22.10,43.12,1014758,29,20017,-74 2021-05-27 12:03:28,2.22,0.90,23.11,42.24,1015167,29,20103,-74 2021-05-27 12:04:09,2.50,0.70,22.84,41.62,1016321,29,20319,-74 2021-05-27 12:04:39,2.97,1.02,22.53,43.86,1018669,29,20027,-74 2021-05-27 12:05:30,3.78,0.95,21.99,43.33,1016332,29,20367,-74 2021-05-27 12:06:00,1.02,0.65,21.83,42.97,1016351,29,20016,-74 2021-05-27 12:06:55,1.85,0.85,21.38,44.70,1016332,29,20355,-74 2021-05-27 12:07:28,0.93,0.90,20.81,43.96,1016533,29,20099,-74 2021-05-27 12:07:59,1.05,0.75,19.98,46.07,1024146,29,20019,-74 2021-05-27 12:08:39,2.38,0.70,19.77,46.88,1020191,29,20027,-74 2021-05-27 12:09:12,4.47,0.75,19.25,48.97,1016250,29,20021,-74 2021-05-27 12:09:47,2.80,0.93,18.90,50.52,1008384,29,20518,-74 2021-05-27 12:10:19,2.40,1.00,18.58,52.27,1004555,29,20086,-74 2021-05-27 12:10:50,3.45,1.02,17.92,53.30,1013609,29,20029,-74 2021-05-27 12:11:32,3.03,0.85,18.02,52.70,1017163,29,20110,-75 2021-05-27 12:12:31,1.60,0.90,18.25,50.10,1022251,29,20102,-74 2021-05-27 12:13:02,1.70,0.80,18.31,50.83,1014937,29,20462,-74 2021-05-27 12:13:32,1.40,0.90,18.15,51.78,1016306,29,20028,-74 2021-05-27 12:14:03,4.20,0.85,17.97,51.12,1016279,29,20028,-74 2021-05-27 12:14:50,1.20,0.73,17.80,52.30,1008738,29,20024,-74 2021-05-27 12:15:22,1.58,0.90,17.87,52.96,1012359,29,20474,-74 2021-05-27 12:15:57,2.08,0.80,17.67,55.21,1018782,29,20027,-74 2021-05-27 12:16:37,3.35,0.90,17.87,56.99,1020022,29,20122,-74 2021-05-27 12:17:20,4.65,0.90,17.91,58.32,1017793,28,20106,-74 2021-05-27 12:17:55,1.73,0.85,18.02,57.99,1019902,29,20126,-74 2021-05-27 12:18:26,1.48,0.70,17.98,53.14,1023672,29,20019,-74 2021-05-27 12:19:03,0.90,0.70,17.64,52.87,1021877,29,20406,-74 2021-05-27 12:19:51,3.83,0.60,17.63,55.19,1016220,29,20024,-74 2021-05-27 12:20:32,1.23,0.60,17.42,52.86,1020180,29,20020,-74 2021-05-27 12:21:06,1.45,0.52,17.09,53.94,1020086,29,20038,-74 2021-05-27 12:21:53,1.08,0.75,16.78,55.01,1016344,29,20107,-74 2021-05-27 12:22:23,3.40,0.85,16.87,55.97,1020081,29,20501,-74 2021-05-27 12:23:04,1.83,0.70,17.08,57.16,1013650,29,20016,-74 2021-05-27 12:23:34,2.97,0.77,17.44,58.46,1020148,28,20052,-74 2021-05-27 12:24:08,2.88,0.70,17.76,56.73,1014837,29,20073,-74 2021-05-27 12:24:38,1.05,0.70,17.45,55.39,1010089,29,20029,-74 2021-05-27 12:25:09,3.65,0.75,17.21,55.31,1016316,29,20467,-74 2021-05-27 12:25:44,4.55,0.95,17.26,56.12,1012765,29,20103,-74 2021-05-27 12:26:17,2.28,0.85,17.84,56.29,1012987,29,20462,-74 2021-05-27 12:26:48,2.00,0.68,18.33,56.16,1015300,29,20467,-74 2021-05-27 12:27:21,1.25,0.68,18.47,53.96,1013578,29,20024,-74 2021-05-27 12:27:54,2.85,0.80,18.58,51.78,1016152,29,20020,-74 2021-05-27 12:28:29,2.03,0.85,18.82,51.65,1016162,29,20099,-74 2021-05-27 12:29:02,1.05,0.60,18.93,50.69,1016263,29,20059,-74 2021-05-27 12:29:34,1.55,0.73,19.25,49.49,1020223,29,20028,-74 2021-05-27 12:30:06,2.28,0.90,20.38,47.85,1014786,29,20446,-77 2021-05-27 12:30:40,0.95,0.80,20.72,44.12,1016322,29,20032,-77 2021-05-27 12:31:10,1.75,1.05,19.80,46.26,1016293,29,20091,-77 2021-05-27 12:31:43,1.33,0.70,20.22,45.87,1017209,29,20024,-77 2021-05-27 12:32:13,2.38,0.73,19.91,46.11,1019248,29,20026,-76 2021-05-27 12:32:47,2.05,0.82,20.05,47.19,1012357,29,20021,-74 2021-05-27 12:33:23,1.40,0.65,19.38,44.67,1012313,29,20032,-74 2021-05-27 12:33:59,3.17,0.80,18.94,46.52,1016387,29,20359,-74 2021-05-27 12:34:32,1.80,0.63,18.54,48.00,1024107,29,20011,-74 2021-05-27 12:35:02,2.40,0.63,18.45,49.76,1016265,29,20028,-74 2021-05-27 12:35:34,0.90,0.75,18.42,51.10,1016314,29,20039,-74 2021-05-27 12:36:09,1.75,0.60,18.49,51.94,1015195,29,20399,-74 2021-05-27 12:37:01,3.30,0.90,18.18,51.28,1013377,29,20056,-74 2021-05-27 12:37:46,1.95,0.80,18.09,51.13,1024033,29,20170,-74 2021-05-27 12:38:27,1.63,0.85,17.84,52.32,1021378,29,20024,-74 2021-05-27 12:39:00,1.65,0.70,17.81,54.23,1020034,29,20031,-74 2021-05-27 12:39:40,2.42,0.70,17.79,52.82,1009032,29,20017,-74 2021-05-27 12:40:13,17.91,17.91,17.91,52.82,1012652,29,20021,-74 2021-05-27 12:40:50,1.25,0.75,18.01,52.98,1010499,29,19919,-74 2021-05-27 12:41:22,1.60,1.10,18.02,52.50,1014917,29,20029,-74 2021-05-27 12:41:53,3.47,1.02,18.03,52.29,1015079,29,20021,-74 2021-05-27 12:42:34,2.90,1.30,17.45,52.69,1020189,29,20459,-74 2021-05-27 12:43:25,2.40,1.35,17.10,54.61,1016147,29,20159,-74 2021-05-27 12:43:55,3.83,1.45,17.42,55.49,1016033,29,20027,-73 2021-05-27 12:44:46,5.80,1.98,17.64,54.61,1012383,29,20028,-74 2021-05-27 12:45:39,3.38,1.67,17.52,54.94,1012300,29,20088,-74 2021-05-27 12:46:19,4.65,2.13,17.83,55.91,1012380,29,20032,-74 2021-05-27 12:46:50,4.53,1.70,18.34,54.63,1014877,29,20108,-74 2021-05-27 12:47:21,3.85,1.92,18.52,54.60,1020015,29,20020,-74 2021-05-27 12:48:14,2.67,1.25,18.47,54.81,1024135,29,20038,-73 2021-05-27 12:48:49,1.50,0.80,17.99,53.09,1024938,28,20019,-74 2021-05-27 12:49:36,1.83,0.90,18.10,54.65,1024116,29,20024,-74 2021-05-27 12:50:09,2.53,0.93,17.92,55.21,1016176,29,20359,-74 2021-05-27 12:51:05,2.10,1.00,17.84,55.28,1019866,29,20115,-74 2021-05-27 12:51:41,5.68,1.10,18.03,54.03,1020010,29,20035,-74 2021-05-27 12:52:14,1.67,1.10,17.61,55.58,1023608,29,20109,-74 2021-05-27 12:52:44,1.98,1.00,17.49,55.79,1020178,29,20027,-74 2021-05-27 12:53:27,1.63,0.90,17.51,53.69,1012220,29,20348,-74 2021-05-27 12:54:00,1.30,0.80,17.23,54.92,1012155,29,20463,-74 2021-05-27 12:54:30,1.10,0.70,16.95,55.93,1004555,29,20414,-74 2021-05-27 12:55:05,2.45,0.70,16.93,56.78,1010438,29,20056,-74 2021-05-27 12:55:38,2.42,1.05,16.98,57.75,1013073,29,20025,-74 2021-05-27 12:56:20,3.05,0.93,17.57,58.79,1018347,29,20039,-74 2021-05-27 12:57:07,1.45,0.70,17.68,56.59,1017739,29,20019,-74 2021-05-27 12:58:03,2.53,0.75,17.20,56.23,1016092,29,20024,-74 2021-05-27 12:58:38,3.00,0.85,16.90,57.76,1016328,29,20490,-74 2021-05-27 12:59:11,2.65,0.68,16.94,58.22,1020186,29,20043,-74 2021-05-27 12:59:54,1.52,0.90,16.89,57.76,1023991,29,20365,-74 2021-05-27 13:00:29,1.52,0.90,17.18,58.34,1020130,29,20713,-74 2021-05-27 13:01:00,2.53,0.88,17.10,58.27,1013609,29,20024,-73 2021-05-27 13:01:33,1.50,0.68,16.73,57.56,1016137,29,20497,-74 2021-05-27 13:02:07,3.33,1.08,16.42,59.45,1014024,29,20021,-73 2021-05-27 13:02:38,1.83,0.65,16.43,61.07,1016193,29,20275,-74 2021-05-27 13:03:08,2.40,0.77,16.05,63.60,1007495,29,20691,-74 2021-05-27 13:03:53,3.45,0.82,16.04,63.07,1009576,29,20021,-74 2021-05-27 13:04:32,2.15,0.90,16.02,63.75,1012389,29,20092,-73 2021-05-27 13:05:15,1.27,0.70,15.96,64.61,1016167,29,20667,-74 2021-05-27 13:06:07,1.20,0.90,15.92,66.85,1008728,29,20333,-74 2021-05-27 13:06:41,1.83,0.90,15.99,66.72,1009786,29,20274,-74 2021-05-27 13:07:14,3.25,1.40,15.95,65.63,1015678,29,20280,-74 2021-05-27 13:08:00,1.02,0.90,15.86,64.21,1015995,29,20272,-74 2021-05-27 13:08:33,5.60,1.10,15.97,63.68,1014948,29,20400,-74 2021-05-27 13:09:08,2.20,1.08,15.95,64.24,1016237,29,20945,-74 2021-05-27 13:10:05,4.20,1.30,15.63,66.81,1015209,29,20268,-74 2021-05-27 13:10:37,2.22,1.00,15.68,66.87,1014246,29,20283,-74 2021-05-27 13:11:49,2.25,0.90,15.28,68.01,1012708,29,20288,-76 2021-05-27 13:12:21,1.85,0.93,15.05,70.85,1016555,29,20283,-75 2021-05-27 13:12:51,1.50,0.80,14.89,71.37,1016688,29,20264,-74 2021-05-27 13:13:35,2.78,0.90,14.67,72.78,1019916,29,20264,-73 2021-05-27 13:14:22,4.25,1.00,14.66,73.93,1020875,29,20067,-75 2021-05-27 13:15:05,1.38,0.70,14.77,76.46,1016881,29,20264,-74 2021-05-27 13:15:46,2.03,0.70,14.96,74.68,1017440,29,20729,-75 2021-05-27 13:16:38,0.90,0.60,14.65,75.78,1024556,29,20389,-74 2021-05-27 13:17:15,2.38,0.75,14.44,76.89,1020960,29,20252,-74 2021-05-27 13:18:13,2.35,0.90,14.37,80.51,1024758,29,20271,-74 2021-05-27 13:18:50,3.15,0.93,14.40,82.59,1017187,29,20797,-73 2021-05-27 13:19:28,1.25,0.70,14.24,83.36,1020843,29,20277,-74 2021-05-27 13:19:59,2.20,0.73,14.24,84.26,1016847,29,20630,-74 2021-05-27 13:20:32,1.60,0.70,14.23,85.64,1018611,29,20260,-74 2021-05-27 13:21:07,2.80,0.80,14.28,84.78,1020780,29,20030,-74 2021-05-27 13:21:48,2.00,0.70,14.13,86.26,1020881,29,20259,-74 2021-05-27 13:22:21,3.10,1.00,14.20,86.99,1023079,29,20263,-74 2021-05-27 13:22:53,2.08,0.82,14.08,85.05,1020648,29,20793,-74 2021-05-27 13:23:26,2.17,0.88,13.98,87.28,1020772,29,20271,-74 2021-05-27 13:24:10,1.75,0.88,13.97,86.11,1016767,29,20302,-76 2021-05-27 13:24:45,0.68,0.68,13.94,86.52,1024740,29,20267,-75 2021-05-27 13:25:16,1.67,1.13,14.00,87.00,1016858,29,20343,-74 2021-05-27 13:25:49,1.70,0.95,13.98,84.51,1023207,29,20785,-74 2021-05-27 13:26:23,1.23,0.68,13.92,86.39,1024784,29,20045,-73 2021-05-27 13:27:08,2.35,0.88,13.97,83.81,1016754,29,20271,-74 2021-05-27 13:27:50,1.05,0.90,13.93,84.81,1016856,29,20284,-74 2021-05-27 13:28:24,3.35,1.00,13.91,86.40,1016825,29,20359,-74 2021-05-27 13:29:03,1.40,0.80,13.79,86.20,1016796,29,20291,-74 2021-05-27 13:29:49,1.35,0.85,13.73,89.10,1016786,29,20598,-74 2021-05-27 13:30:31,1.90,0.90,13.85,88.86,1016636,29,20620,-74 2021-05-27 13:31:04,1.33,0.80,13.86,88.77,1016818,29,20280,-74 2021-05-27 13:31:41,1.60,0.90,13.85,90.25,1016721,29,20268,-74 2021-05-27 13:32:26,3.47,0.88,13.83,90.31,1016921,29,20675,-74 2021-05-27 13:33:07,1.80,0.90,13.82,90.53,1017653,29,20256,-74 2021-05-27 13:33:40,3.72,0.90,13.68,90.00,1024656,29,20321,-74 2021-05-27 13:34:11,2.53,1.00,13.64,89.71,1024732,29,20279,-74 2021-05-27 13:34:41,2.17,0.98,13.66,91.72,1024804,29,20282,-74 2021-05-27 13:35:24,1.38,0.80,13.67,92.98,1020752,29,20424,-74 2021-05-27 13:35:58,4.13,1.20,13.72,91.39,1020752,29,20055,-74 2021-05-27 13:36:30,1.27,0.80,13.56,94.06,1020730,29,20717,-74 2021-05-27 13:37:09,2.47,0.80,13.64,92.33,1019046,29,20275,-74 2021-05-27 13:37:44,1.63,0.80,13.59,92.88,1016703,29,20344,-74 2021-05-27 13:38:18,3.15,0.90,13.60,96.02,1016852,29,20465,-77 2021-05-27 13:38:51,3.75,1.00,13.70,97.36,1012765,29,20296,-75 2021-05-27 13:39:23,1.20,0.90,13.74,98.46,1014263,29,20280,-74 2021-05-27 13:39:53,1.92,1.13,13.77,95.54,1012784,29,20287,-74 2021-05-27 13:40:28,2.40,1.05,13.64,94.34,1016734,29,20271,-74 2021-05-27 13:41:00,1.58,1.00,13.52,96.09,1017661,29,20070,-74 2021-05-27 13:41:33,2.78,1.00,13.56,97.70,1014630,29,20292,-74 2021-05-27 13:42:07,2.35,1.00,13.55,96.98,1015678,29,20267,-74 2021-05-27 13:42:39,2.13,1.05,13.50,99.59,1008981,29,20808,-75 2021-05-27 13:43:10,1.50,1.00,13.57,100.00,1020710,29,20354,-76 2021-05-27 13:43:42,1.42,0.98,13.57,100.00,1020721,29,20710,-76 2021-05-27 13:44:13,2.55,1.10,13.63,100.00,1020593,29,20067,-74 2021-05-27 13:44:44,1.65,0.93,13.62,100.00,1008622,29,20266,-74 2021-05-27 13:45:16,3.30,1.02,13.65,100.00,1005425,29,20021,-74 2021-05-27 13:45:49,1.48,0.85,13.60,100.00,1005533,29,20385,-74 2021-05-27 13:46:22,1.60,1.10,13.59,100.00,1006156,29,20274,-74 2021-05-27 13:46:55,1.63,0.90,13.62,100.00,1017701,29,20307,-74 2021-05-27 13:47:26,2.75,1.00,13.57,100.00,1017971,29,20264,-74 2021-05-27 13:48:01,1.70,1.05,13.58,100.00,1018072,29,20614,-74 2021-05-27 13:48:32,1.40,0.90,13.55,100.00,1007881,29,20269,-75 2021-05-27 13:49:03,1.83,0.80,13.58,100.00,1006330,29,20662,-75 2021-05-27 13:49:36,2.15,0.90,13.56,100.00,1005946,29,20459,-74 2021-05-27 13:50:07,1.60,0.90,13.51,100.00,1007295,29,20033,-78 2021-05-27 13:50:43,2.40,1.08,13.59,100.00,1012884,29,20396,-75 2021-05-27 13:51:13,2.20,0.90,13.50,100.00,1014015,29,20276,-76 2021-05-27 13:51:46,6.95,1.27,13.42,100.00,1017578,29,20271,-77 2021-05-27 13:52:20,2.50,1.33,13.41,100.00,1017871,29,20115,-77 2021-05-27 13:53:11,1.85,1.13,13.46,100.00,1012793,29,20265,-78 2021-05-27 13:53:41,1.20,0.90,13.62,100.00,1016711,29,20264,-75 2021-05-27 13:54:14,1.45,0.73,13.64,100.00,1019946,29,20260,-74 2021-05-27 13:54:51,4.18,1.05,13.56,100.00,1023778,29,20033,-74 2021-05-27 13:55:27,2.95,1.00,13.51,100.00,1021204,29,20255,-74 2021-05-27 13:56:02,1.27,0.80,13.55,100.00,1020627,29,20259,-74 2021-05-27 13:56:35,3.20,0.90,13.62,100.00,1025047,28,20246,-74 2021-05-27 13:57:08,2.70,1.08,13.70,100.00,1024582,29,20270,-75 2021-05-27 13:57:42,1.42,0.82,13.72,100.00,1024712,29,20262,-74 2021-05-27 13:58:12,1.17,0.77,13.83,100.00,1016861,29,20272,-74 2021-05-27 13:58:45,5.38,1.00,13.85,100.00,1016758,29,20269,-74 2021-05-27 13:59:15,4.25,1.10,13.96,100.00,1016748,29,20485,-74 2021-05-27 13:59:53,2.03,0.88,13.89,100.00,1013647,29,20261,-75 2021-05-27 14:00:28,4.25,1.40,13.97,100.00,1020747,29,20032,-74 2021-05-27 14:01:01,2.58,1.00,14.10,100.00,1023040,29,20274,-75 2021-05-27 14:01:36,1.73,0.85,14.09,100.00,1012869,29,20256,-74 2021-05-27 14:02:07,3.03,0.80,14.30,100.00,1012752,29,20289,-77 2021-05-27 14:02:37,1.77,1.00,14.37,99.01,1010264,29,20328,-75 2021-05-27 14:03:11,4.30,1.00,14.47,100.00,1009701,29,20037,-74 2021-05-27 14:03:44,5.10,0.98,14.75,100.00,1009586,29,20431,-75 2021-05-27 14:04:14,3.10,1.02,14.86,99.47,1009718,29,20360,-75 2021-05-27 14:04:45,2.80,1.15,14.97,96.35,1014406,29,20261,-75 2021-05-27 14:05:15,2.03,1.08,14.98,96.17,1020619,29,20023,-77 2021-05-27 14:05:46,2.65,1.17,15.00,97.18,1016652,29,20028,-75 2021-05-27 14:06:16,2.65,1.20,15.32,95.84,1016678,29,20016,-77 2021-05-27 14:06:47,3.17,1.00,15.15,96.71,1024625,29,20023,-77 2021-05-27 14:07:18,2.63,0.90,15.22,93.97,1024669,29,20023,-76 2021-05-27 14:07:54,2.75,1.00,15.38,94.54,1020645,29,20015,-75 2021-05-27 14:08:24,3.45,1.17,15.37,91.55,1012779,29,20523,-76 2021-05-27 14:08:55,2.53,1.25,15.14,91.28,1012701,29,20309,-76 2021-05-27 14:09:25,4.30,1.30,15.01,94.61,1016720,29,20067,-77 2021-05-27 14:09:58,1.60,1.20,15.20,95.06,1013708,29,20035,-77 2021-05-27 14:10:33,1.95,1.30,15.20,94.89,1020500,29,20039,-77 2021-05-27 14:11:09,1.83,1.00,15.28,93.88,1020652,29,20278,-77 2021-05-27 14:11:43,3.42,1.33,15.22,93.51,1016650,29,20264,-77 2021-05-27 14:12:16,3.53,1.55,15.27,90.77,1018574,29,20264,-76 2021-05-27 14:12:51,1.40,0.98,15.19,90.73,1020543,29,20263,-77 2021-05-27 14:13:22,1.27,1.00,15.59,91.05,1022856,29,20247,-76 2021-05-27 14:13:55,3.20,1.10,15.80,89.18,1016695,29,20265,-76 2021-05-27 14:14:29,2.30,0.98,16.24,88.58,1020405,29,20020,-76 2021-05-27 14:15:00,2.28,1.20,16.39,87.96,1020519,29,20259,-77 2021-05-27 14:15:31,2.30,1.00,16.20,82.49,1024445,29,20262,-77 2021-05-27 14:16:01,2.92,0.95,16.01,83.46,1016653,29,20518,-77 2021-05-27 14:16:35,1.55,1.13,16.23,83.56,1012723,29,20051,-77 2021-05-27 14:17:05,3.30,0.98,16.30,83.00,1009450,29,20057,-78 2021-05-27 14:17:36,2.60,1.30,16.03,85.48,1013298,29,20264,-78 2021-05-27 14:18:06,1.83,1.00,16.01,86.52,1017294,29,20111,-78 2021-05-27 14:18:37,2.58,1.00,16.01,88.86,1020594,29,20031,-79 2021-05-27 14:19:07,4.80,1.33,16.24,90.73,1020452,29,20032,-79 2021-05-27 14:19:38,3.75,1.02,16.38,90.16,1020629,29,20034,-78 2021-05-27 14:20:12,2.60,1.00,16.07,91.04,1020617,29,20382,-77 2021-05-27 14:20:42,0.88,0.80,15.96,91.44,1013064,29,20192,-77 2021-05-27 14:21:13,2.15,0.90,15.74,92.45,1016188,29,20627,-78 2021-05-27 14:21:43,4.10,1.23,15.46,94.83,1013258,29,20423,-78 2021-05-27 14:22:13,2.80,1.05,15.35,94.67,1016933,29,20024,-77 2021-05-27 14:22:46,2.35,0.93,15.40,97.12,1020048,29,20016,-77 2021-05-27 14:23:17,1.17,0.90,15.42,95.78,1020592,29,20117,-78 2021-05-27 14:23:50,1.80,0.90,15.29,96.81,1020502,29,20391,-77 2021-05-27 14:24:22,2.83,1.20,15.28,97.64,1017275,29,20064,-77 2021-05-27 14:24:53,1.63,0.80,15.26,98.90,1016496,29,20260,-77 2021-05-27 14:25:26,3.28,0.98,15.16,99.00,1012716,29,20743,-77 2021-05-27 14:25:56,1.55,0.82,15.25,98.32,1013432,29,20028,-78 2021-05-27 14:26:27,3.45,1.05,15.19,99.75,1017016,29,20267,-77 2021-05-27 14:26:57,1.63,1.00,15.25,100.00,1024495,29,20034,-77 2021-05-27 14:27:28,2.13,0.90,15.14,97.65,1020544,29,20042,-77 2021-05-27 14:27:58,3.53,0.80,15.25,99.27,1020594,29,20043,-78 2021-05-27 14:28:31,3.10,1.00,15.43,98.88,1008944,29,20033,-78 2021-05-27 14:29:01,1.25,0.80,15.26,98.99,1009174,29,20036,-77 2021-05-27 14:29:32,2.08,0.98,15.12,98.51,1008856,29,20559,-78 2021-05-27 14:30:07,1.73,1.00,15.05,100.00,1009427,29,20033,-78 2021-05-27 14:30:40,1.88,0.95,15.11,100.00,1012777,29,20044,-78 2021-05-27 14:31:17,2.38,1.20,14.96,100.00,1014431,29,20265,-77 2021-05-27 14:31:51,2.85,0.98,14.89,100.00,1020552,29,20252,-77 2021-05-27 14:32:24,2.30,1.02,14.84,99.75,1016325,29,20275,-78 2021-05-27 14:32:54,3.25,1.15,14.59,100.00,1014398,29,20289,-77 2021-05-27 14:33:27,1.85,1.08,14.74,100.00,1020402,29,20714,-77 2021-05-27 14:34:00,1.40,0.82,15.01,100.00,1017289,29,20407,-77 2021-05-27 14:34:32,3.85,1.48,15.15,100.00,1017217,29,20276,-76 2021-05-27 14:35:07,1.80,1.00,15.15,99.01,1019681,29,20275,-77 2021-05-27 14:35:39,2.97,1.02,14.98,98.74,1009816,29,20257,-77 2021-05-27 14:36:10,2.60,1.13,15.14,99.94,1010381,29,20273,-77 2021-05-27 14:36:42,2.22,1.02,14.90,98.49,1008718,29,20257,-78 2021-05-27 14:37:13,1.65,1.00,14.75,99.76,1010324,29,20021,-77 2021-05-27 14:37:46,4.18,0.98,15.02,100.00,1017293,29,20300,-77 2021-05-27 14:38:17,2.05,0.75,15.22,99.80,1021418,29,20026,-77 2021-05-27 14:38:47,3.55,0.88,15.15,97.79,1024469,29,20720,-76 2021-05-27 14:39:18,1.20,0.80,14.90,98.60,1024469,29,20015,-76 2021-05-27 14:39:49,1.73,0.95,14.83,99.63,1024509,29,20349,-77 2021-05-27 14:40:21,1.85,0.90,14.87,99.81,1024517,29,20035,-76 2021-05-27 14:40:54,1.23,0.70,14.73,99.15,1024058,29,20024,-77 2021-05-27 14:41:24,2.17,0.90,14.61,100.00,1021129,29,20252,-77 2021-05-27 14:41:57,4.28,1.00,14.88,100.00,1020507,29,20259,-77 2021-05-27 14:42:28,2.47,1.08,15.05,99.95,1016536,29,20059,-77 2021-05-27 14:43:01,3.90,1.10,15.34,98.92,1017261,29,20595,-77 2021-05-27 14:43:37,3.25,0.88,15.25,94.93,1019138,29,20020,-76 2021-05-27 14:44:10,1.25,0.65,15.14,94.90,1020205,29,20256,-77 2021-05-27 14:44:42,1.42,0.60,15.11,96.80,1019198,29,20264,-77 2021-05-27 14:45:13,0.85,0.60,15.16,96.85,1015381,29,20265,-77 2021-05-27 14:45:46,1.70,0.75,15.11,93.47,1012516,29,20261,-77 2021-05-27 14:46:21,0.77,0.60,14.93,91.79,1015839,29,20032,-77 2021-05-27 14:46:54,1.58,0.65,14.80,91.08,1016477,29,20257,-77 2021-05-27 14:47:25,1.08,0.80,14.67,94.96,1020518,29,20272,-76 2021-05-27 14:47:55,2.53,1.08,14.81,96.74,1019068,29,20274,-77 2021-05-27 14:48:30,1.48,1.02,14.74,96.65,1020150,29,20095,-77 2021-05-27 14:49:01,3.78,1.10,14.83,98.05,1024362,29,20022,-77 2021-05-27 14:49:35,3.05,0.98,14.88,99.37,1024705,29,20260,-77 2021-05-27 14:50:07,1.70,1.00,14.86,98.94,1024127,29,20012,-76 2021-05-27 14:50:40,2.22,1.20,14.89,99.13,1020591,29,20260,-77 2021-05-27 14:51:11,2.47,1.23,14.89,99.46,1020525,29,20280,-77 2021-05-27 14:51:44,3.05,1.40,14.95,98.53,1017088,29,20370,-77 2021-05-27 14:52:19,2.58,1.05,15.00,97.83,1024674,29,20012,-77 2021-05-27 14:52:51,2.10,1.13,14.98,97.58,1026917,29,20236,-76 2021-05-27 14:53:24,2.92,1.38,14.62,97.48,1018835,29,20256,-77 2021-05-27 14:53:55,1.77,1.13,14.63,99.93,1017327,29,20237,-77 2021-05-27 14:54:25,3.53,0.77,14.58,99.04,1016357,29,20312,-77 2021-05-27 14:54:56,3.33,1.70,14.53,99.17,1013481,29,20025,-78 2021-05-27 14:55:29,2.10,1.20,14.38,97.02,1017369,29,20012,-77 2021-05-27 14:56:00,2.45,1.90,14.41,97.53,1020960,29,20008,-77 2021-05-27 14:56:34,7.05,1.90,14.52,99.71,1024966,28,20353,-77 2021-05-27 14:57:08,2.63,1.50,14.52,99.07,1020384,29,20738,-77 2021-05-27 14:57:46,3.00,1.30,14.41,98.64,1020503,29,20278,-78 2021-05-27 14:58:19,1.95,1.20,14.41,98.51,1012577,29,20378,-77 2021-05-27 14:58:57,3.65,1.30,14.42,99.97,1014780,29,20257,-77 2021-05-27 14:59:28,2.75,1.05,14.36,99.69,1016618,29,20335,-77 2021-05-27 15:00:04,1.60,1.10,14.36,98.50,1016566,29,20335,-77 2021-05-27 15:00:35,2.05,1.05,14.34,96.39,1016398,29,20028,-77 2021-05-27 15:01:06,2.10,1.00,14.25,95.20,1018193,29,20252,-77 2021-05-27 15:01:39,6.13,1.00,14.20,96.79,1020448,29,20024,-77 2021-05-27 15:02:09,2.00,1.10,14.25,97.30,1019574,29,20287,-77 2021-05-27 15:02:45,1.85,0.98,14.26,97.85,1016489,29,20263,-76 2021-05-27 15:03:20,1.52,0.90,14.23,99.96,1016489,29,20020,-77 2021-05-27 15:03:50,3.70,1.08,14.13,100.00,1016449,29,20349,-77 2021-05-27 15:04:21,1.95,1.23,14.19,100.00,1013689,29,20261,-77 2021-05-27 15:04:51,1.13,1.00,14.18,100.00,1016068,29,20023,-77 2021-05-27 15:05:22,2.85,1.30,14.25,100.00,1011929,29,20028,-76 2021-05-27 15:05:52,3.42,1.35,14.15,100.00,1012322,29,20031,-77 2021-05-27 15:06:23,2.70,1.13,14.30,100.00,1012515,29,20031,-77 2021-05-27 15:06:56,6.22,1.02,14.31,100.00,1012624,29,20025,-77 2021-05-27 15:07:26,1.30,1.20,14.11,100.00,1016461,29,20047,-76 2021-05-27 15:07:59,2.40,0.98,14.19,100.00,1016498,29,20252,-76 2021-05-27 15:08:30,1.63,1.00,14.27,100.00,1016476,29,20013,-77 2021-05-27 15:09:02,2.20,0.90,14.33,100.00,1020281,29,20279,-77 2021-05-27 15:09:35,1.42,0.85,14.21,100.00,1012484,29,20035,-77 2021-05-27 15:10:09,2.58,0.95,14.23,100.00,1008664,29,20253,-77 2021-05-27 15:10:41,1.60,0.93,14.17,100.00,1012587,29,20429,-77 2021-05-27 15:11:12,2.15,1.42,14.12,100.00,1017543,29,20303,-77 2021-05-27 15:11:44,2.65,1.00,14.09,100.00,1022715,29,20275,-77 2021-05-27 15:12:18,1.13,0.82,14.04,100.00,1023266,29,20049,-77 2021-05-27 15:12:51,1.40,0.80,14.04,100.00,1021100,29,20276,-76 2021-05-27 15:13:26,2.60,1.10,13.98,100.00,1023263,29,20271,-76 2021-05-27 15:13:57,2.50,0.93,14.02,100.00,1020268,29,20260,-77 2021-05-27 15:14:27,2.17,0.88,14.09,100.00,1020369,29,20287,-77 2021-05-27 15:14:58,2.05,0.90,13.93,100.00,1020281,29,20414,-76 2021-05-27 15:15:30,1.40,1.00,13.93,100.00,1024351,29,20030,-76 2021-05-27 15:16:03,2.67,0.93,14.02,100.00,1024316,29,20425,-77 2021-05-27 15:16:35,1.77,1.00,14.15,100.00,1024841,28,20267,-77 2021-05-27 15:17:06,2.08,1.02,14.17,100.00,1027218,28,20325,-77 2021-05-27 15:17:37,3.92,1.13,14.17,100.00,1024211,29,20271,-76 2021-05-27 15:18:10,1.90,1.10,14.05,100.00,1024226,29,20117,-77 2021-05-27 15:18:40,2.28,1.08,14.23,100.00,1024288,29,20023,-76 2021-05-27 15:19:11,3.10,0.90,14.20,100.00,1023865,29,20299,-77 2021-05-27 15:19:44,2.03,0.90,14.19,100.00,1020341,29,20050,-76 2021-05-27 15:20:17,1.30,1.20,14.26,100.00,1016816,29,20127,-76 2021-05-27 15:20:50,3.95,1.20,14.18,100.00,1016317,29,20399,-76 2021-05-27 15:21:22,1.33,1.02,14.01,100.00,1012502,29,20253,-76 2021-05-27 15:21:53,2.72,1.05,13.88,100.00,1017291,29,20252,-77 2021-05-27 15:22:23,1.23,1.00,13.97,100.00,1020916,29,20263,-77 2021-05-27 15:22:54,2.30,0.90,13.98,100.00,1021034,29,20044,-77 2021-05-27 15:23:24,4.30,1.63,14.09,100.00,1024284,29,20019,-76 2021-05-27 15:23:55,1.20,0.80,14.20,100.00,1012427,29,20068,-76 2021-05-27 15:24:25,3.55,1.67,14.29,100.00,1008580,29,20432,-76 2021-05-27 15:24:58,2.20,1.02,14.44,100.00,1008670,29,20021,-76 2021-05-27 15:25:28,2.28,1.10,14.65,100.00,1009301,29,20049,-77 2021-05-27 15:25:59,2.35,0.90,14.68,100.00,1020337,29,20792,-77 2021-05-27 15:26:30,1.58,1.08,14.69,100.00,1016382,29,20039,-78 2021-05-27 15:27:03,2.75,1.10,14.51,100.00,1016311,29,20031,-79 2021-05-27 15:27:35,2.88,1.30,14.38,100.00,1008983,29,20024,-80 2021-05-27 15:28:06,2.10,1.13,14.45,100.00,1016355,29,20329,-78 2021-05-27 15:28:36,1.17,0.90,14.61,100.00,1017096,29,20340,-78 2021-05-27 15:29:19,2.08,0.93,14.67,100.00,1020648,29,20035,-78 2021-05-27 15:29:56,2.30,1.20,14.59,100.00,1022591,29,20030,-79 2021-05-27 15:30:29,3.65,1.20,14.60,100.00,1016081,29,20279,-77 2021-05-27 15:31:00,2.00,1.10,14.45,100.00,1012476,29,20269,-77 2021-05-27 15:31:30,2.10,1.13,14.45,100.00,1016289,29,20252,-77 2021-05-27 15:32:01,1.30,1.20,14.49,100.00,1013381,29,20024,-77 2021-05-27 15:32:34,3.22,1.27,14.40,100.00,1016808,29,20027,-77 2021-05-27 15:33:04,3.67,1.08,14.32,100.00,1019874,29,20472,-77 2021-05-27 15:33:37,1.25,1.00,14.24,100.00,1020529,29,20298,-77 2021-05-27 15:34:10,2.15,1.25,14.14,100.00,1016119,29,20034,-78 2021-05-27 15:34:40,2.70,1.50,14.03,100.00,1015904,29,20711,-77 2021-05-27 15:35:11,3.10,1.40,14.04,100.00,1015605,29,20271,-77 2021-05-27 15:35:44,2.08,1.40,13.97,100.00,1013336,29,20020,-76 2021-05-27 15:36:17,3.20,1.33,14.00,100.00,1024149,29,20369,-78 2021-05-27 15:36:48,2.63,1.35,13.98,100.00,1024153,29,20255,-77 2021-05-27 15:37:21,4.00,1.50,13.96,100.00,1020246,29,20734,-77 2021-05-27 15:37:54,2.47,1.30,14.00,100.00,1019504,29,20023,-77 2021-05-27 15:38:32,1.27,0.80,13.96,100.00,1016501,29,20290,-77 2021-05-27 15:39:06,2.15,1.50,13.93,100.00,1018173,29,20261,-77 2021-05-27 15:39:37,2.60,1.17,13.85,100.00,1020235,29,20718,-77 2021-05-27 15:40:10,3.28,1.25,13.90,100.00,1016434,29,20268,-77 2021-05-27 15:40:40,2.85,1.40,13.86,100.00,1016415,29,20711,-77 2021-05-27 15:41:15,5.22,1.40,13.88,100.00,1016397,29,20268,-75 2021-05-27 15:41:46,3.13,1.10,13.83,100.00,1016454,29,20018,-74 2021-05-27 15:42:18,2.38,1.40,13.76,100.00,1016182,29,20264,-78 2021-05-27 15:42:59,2.75,1.20,13.69,100.00,1012440,29,20025,-77 2021-05-27 15:43:31,4.05,1.55,13.58,100.00,1008643,29,20322,-77 2021-05-27 15:44:01,3.08,1.42,13.62,100.00,1004675,29,20258,-78 2021-05-27 15:44:35,3.22,1.63,13.64,100.00,1004687,29,20273,-77 2021-05-27 15:45:08,3.00,1.63,13.76,100.00,1012230,29,20028,-78 2021-05-27 15:45:39,3.88,2.00,13.75,100.00,1012415,29,20746,-78 2021-05-27 15:46:09,5.75,2.80,13.88,100.00,1013241,29,20352,-77 2021-05-27 15:46:47,3.90,2.10,13.90,100.00,1016268,29,20023,-77 2021-05-27 15:47:20,3.45,1.95,13.79,100.00,1013272,29,20017,-77 2021-05-27 15:47:51,4.65,1.92,13.74,100.00,1013731,29,20272,-77 2021-05-27 15:48:21,3.17,1.80,13.89,100.00,1004476,29,20276,-77 2021-05-27 15:48:52,3.67,1.58,14.02,100.00,1005466,29,20026,-77 2021-05-27 15:49:22,3.65,1.95,14.14,100.00,1008544,29,20040,-77 2021-05-27 15:49:53,4.63,2.38,14.16,100.00,1008893,29,20085,-77 2021-05-27 15:50:28,4.10,2.03,14.24,100.00,1016159,29,20016,-77 2021-05-27 15:50:59,5.15,1.92,14.12,100.00,1017081,29,20107,-79 2021-05-27 15:51:30,2.63,1.45,14.19,100.00,1016263,29,20264,-77 2021-05-27 15:52:02,5.60,2.20,14.16,100.00,1017105,29,20031,-77 2021-05-27 15:52:33,4.22,1.92,13.94,100.00,1016188,29,20020,-79 2021-05-27 15:53:07,2.92,1.50,13.86,100.00,1012809,29,20640,-77 2021-05-27 15:53:37,2.90,1.52,13.77,100.00,1016285,29,20370,-77 2021-05-27 15:54:11,2.97,1.35,13.80,100.00,1012821,29,20397,-77 2021-05-27 15:54:44,2.08,1.63,13.81,100.00,1017090,29,20059,-78 2021-05-27 15:55:15,4.30,2.17,13.76,100.00,1012276,29,20694,-78 2021-05-27 15:55:48,4.03,2.38,13.80,100.00,1012330,29,20268,-77 2021-05-27 15:56:21,4.55,2.72,13.74,100.00,1009138,29,20280,-78 2021-05-27 15:56:51,5.07,1.83,13.72,100.00,1009110,29,20261,-77 2021-05-27 15:57:26,4.00,2.00,13.78,100.00,1012397,29,20817,-78 2021-05-27 15:58:00,3.25,1.73,13.89,100.00,1013296,29,20029,-77 2021-05-27 15:58:31,5.80,2.50,13.91,100.00,1018774,29,20268,-77 2021-05-27 15:59:01,5.47,2.67,13.76,100.00,1024077,29,20270,-77 2021-05-27 15:59:32,4.85,2.78,13.67,100.00,1019444,29,20023,-77 2021-05-27 16:00:10,4.25,2.22,13.63,100.00,1020100,29,20082,-77 2021-05-27 16:00:45,8.90,4.30,13.60,100.00,1016188,29,20024,-77 2021-05-27 16:01:19,7.70,4.45,13.60,100.00,1013902,29,20738,-76 2021-05-27 16:01:50,7.75,4.78,13.59,100.00,1012275,29,20256,-78 2021-05-27 16:02:24,7.30,5.10,13.65,100.00,1014501,29,20264,-77 2021-05-27 16:02:54,8.93,5.82,13.68,100.00,1012367,29,20309,-77 2021-05-27 16:03:27,7.82,4.55,13.77,100.00,1012969,29,20260,-77 2021-05-27 16:04:03,5.78,3.05,13.78,100.00,1016264,29,20048,-77 2021-05-27 16:04:33,4.28,2.63,13.74,100.00,1017415,29,20256,-77 2021-05-27 16:05:04,4.22,2.05,13.75,100.00,1024027,29,20262,-77 2021-05-27 16:05:35,2.42,1.50,13.79,100.00,1020260,29,20024,-77 2021-05-27 16:06:05,1.92,1.20,13.67,100.00,1016112,29,20291,-77 2021-05-27 16:06:38,2.50,1.20,13.66,100.00,1016295,29,20036,-77 2021-05-27 16:07:08,2.13,1.08,13.62,100.00,1012310,29,20048,-77 2021-05-27 16:07:39,3.10,1.17,13.64,100.00,1009305,29,20296,-77 2021-05-27 16:08:10,2.75,1.65,13.59,100.00,1016263,29,20032,-77 2021-05-27 16:08:40,2.40,1.40,13.65,100.00,1016246,29,20032,-77 2021-05-27 16:09:11,2.17,1.40,13.68,100.00,1012389,29,20458,-77 2021-05-27 16:09:41,2.63,1.50,13.65,100.00,1016385,29,20027,-77 2021-05-27 16:10:12,4.28,1.20,13.60,100.00,1020033,29,20346,-77 2021-05-27 16:10:45,1.42,1.20,13.66,100.00,1020376,29,20027,-77 2021-05-27 16:11:17,1.50,1.10,13.71,100.00,1024069,29,20025,-77 2021-05-27 16:11:51,2.47,1.15,13.65,100.00,1016218,29,20267,-77 2021-05-27 16:12:21,3.45,1.38,13.54,100.00,1012313,29,20573,-77 2021-05-27 16:12:52,2.00,1.00,13.52,100.00,1012394,29,20270,-77 2021-05-27 16:13:22,2.10,1.02,13.53,100.00,1013268,29,20064,-77 2021-05-27 16:13:53,1.25,0.98,13.60,100.00,1020255,29,20056,-77 2021-05-27 16:14:26,3.83,1.30,13.71,100.00,1024101,29,20019,-77 2021-05-27 16:15:01,1.77,1.10,13.78,100.00,1024214,29,20366,-76 2021-05-27 16:15:35,2.97,1.13,13.78,100.00,1024161,29,20266,-77 2021-05-27 16:16:08,2.33,1.30,13.92,100.00,1022686,29,20634,-77 2021-05-27 16:16:41,2.38,1.00,14.01,100.00,1020143,29,20259,-77 2021-05-27 16:17:11,3.33,1.13,14.04,100.00,1020179,29,20714,-77 2021-05-27 16:17:42,4.53,1.20,14.09,100.00,1016207,29,20291,-77 2021-05-27 16:18:17,4.75,1.08,13.97,100.00,1012368,29,20056,-77 2021-05-27 16:18:47,2.33,1.02,13.96,100.00,1004662,29,20108,-77 2021-05-27 16:19:21,2.40,1.20,14.01,100.00,1005363,29,20258,-77 2021-05-27 16:19:53,2.50,1.00,13.86,100.00,1006608,29,20051,-77 2021-05-27 16:20:24,3.92,1.20,13.89,100.00,1014123,29,20719,-77 2021-05-27 16:20:57,2.53,1.23,13.89,100.00,1020215,29,20263,-77 2021-05-27 16:21:30,2.38,1.00,13.79,100.00,1020271,29,20023,-77 2021-05-27 16:22:00,2.15,1.40,13.70,100.00,1020031,29,20267,-77 2021-05-27 16:22:33,1.95,1.17,13.74,100.00,1012333,29,20265,-77 2021-05-27 16:23:05,1.95,1.13,13.77,100.00,1012317,29,20029,-78 2021-05-27 16:23:38,1.48,1.15,13.70,100.00,1009115,29,20310,-77 2021-05-27 16:24:09,4.53,1.58,13.69,100.00,1010468,29,20341,-77 2021-05-27 16:24:39,1.35,1.02,13.67,100.00,1012266,29,20284,-78 2021-05-27 16:25:11,3.00,1.00,13.65,100.00,1011884,29,20467,-74 2021-05-27 16:25:43,3.50,1.10,13.74,100.00,1008886,29,20527,-74 2021-05-27 16:26:14,2.15,1.10,13.72,100.00,1012726,29,20265,-76 2021-05-27 16:26:47,2.60,1.30,13.70,100.00,1013245,29,20724,-78 2021-05-27 16:27:18,2.95,1.27,13.76,100.00,1016187,29,20091,-78 2021-05-27 16:27:50,1.60,1.27,13.70,100.00,1012279,29,20743,-77 2021-05-27 16:28:21,2.25,1.15,13.72,100.00,1013089,29,20265,-76 2021-05-27 16:28:56,1.60,1.23,13.72,100.00,1012782,29,20348,-77 2021-05-27 16:29:27,3.63,1.30,13.67,100.00,1013388,29,20017,-77 2021-05-27 16:29:57,1.48,1.10,13.61,100.00,1012101,29,20265,-77 2021-05-27 16:30:28,3.28,1.40,13.59,100.00,1009067,29,20059,-77 2021-05-27 16:31:06,4.38,1.55,13.60,100.00,1009176,29,20075,-77 2021-05-27 16:31:36,2.70,1.17,13.55,100.00,1009477,29,20025,-78 2021-05-27 16:32:09,1.75,1.15,13.49,100.00,1009442,29,20333,-79 2021-05-27 16:32:42,2.53,1.20,13.53,100.00,1008428,29,20013,-77 2021-05-27 16:33:13,4.47,2.13,13.55,100.00,1005873,29,20422,-78 2021-05-27 16:33:49,1.92,1.20,13.51,100.00,1008487,29,20257,-77 2021-05-27 16:34:31,3.00,1.58,13.46,100.00,1009553,29,20276,-78 2021-05-27 16:35:07,2.72,1.33,13.37,100.00,1007240,29,20262,-79 2021-05-27 16:35:47,4.90,1.65,13.33,100.00,1007548,29,20257,-80 2021-05-27 16:36:37,2.40,1.27,13.43,100.00,1008155,29,20282,-80 2021-05-27 16:37:28,4.15,1.40,13.31,100.00,1016303,29,20171,-80 2021-05-27 16:38:17,3.17,1.50,13.28,100.00,1014681,29,20127,-79 2021-05-27 16:38:50,3.55,1.50,13.26,100.00,1016272,29,20324,-80 2021-05-27 16:39:20,5.00,1.45,13.26,100.00,1013512,29,20041,-78 2021-05-27 16:39:51,2.97,1.25,13.13,100.00,1011198,29,20265,-78 2021-05-27 16:40:23,2.53,1.02,13.03,100.00,1012286,29,20044,-78 2021-05-27 16:40:55,1.52,1.05,12.95,100.00,1012885,29,20028,-77 2021-05-27 16:41:25,1.40,1.10,12.91,100.00,1016778,29,20742,-78 2021-05-27 16:41:56,4.00,1.10,12.84,100.00,1016195,29,20283,-77 2021-05-27 16:42:26,1.67,0.98,12.87,100.00,1016437,29,20047,-77 2021-05-27 16:42:57,4.20,1.10,12.90,100.00,1020137,29,20050,-77 2021-05-27 16:43:29,1.85,1.13,12.95,100.00,1020210,29,20030,-77 2021-05-27 16:44:02,3.22,1.17,12.85,100.00,1020090,29,20067,-77 2021-05-27 16:44:32,1.10,0.80,12.73,100.00,1016147,29,20307,-77 2021-05-27 16:45:06,2.83,1.30,12.73,100.00,1016844,29,20307,-78 2021-05-27 16:45:38,1.83,0.90,12.76,100.00,1020246,29,20024,-77 2021-05-27 16:46:09,2.58,1.25,12.76,100.00,1017726,29,20280,-78 2021-05-27 16:46:39,2.05,1.02,12.71,100.00,1017006,29,20698,-79 2021-05-27 16:47:10,2.38,1.10,12.81,100.00,1016993,29,20047,-81 2021-05-27 16:47:40,2.22,0.90,12.88,100.00,1013451,29,20051,-81 2021-05-27 16:48:13,4.07,1.30,12.90,100.00,1013066,29,20040,-81 2021-05-27 16:48:47,1.85,1.17,12.85,100.00,1012992,29,20082,-81 2021-05-27 16:49:18,2.67,1.08,12.85,100.00,1013893,29,20728,-82 2021-05-27 16:49:48,3.42,1.15,12.96,100.00,1013993,29,20260,-79 2021-05-27 16:50:19,3.63,1.10,12.96,100.00,1012975,29,20033,-80 2021-05-27 16:50:49,2.15,1.00,13.02,100.00,1013061,29,20024,-80 2021-05-27 16:51:24,3.72,0.98,13.12,100.00,1013144,29,20017,-80 2021-05-27 16:51:56,2.50,0.90,13.16,100.00,1017573,29,20016,-78 2021-05-27 16:52:29,2.85,1.25,13.23,100.00,1020809,29,20335,-78 2021-05-27 16:52:59,2.13,1.13,13.28,100.00,1013001,29,20257,-80 2021-05-27 16:53:32,2.10,1.00,13.28,100.00,1009192,29,20300,-80 2021-05-27 16:54:04,2.38,1.20,13.38,100.00,1005313,29,20436,-80 2021-05-27 16:54:37,2.70,1.17,13.44,100.00,1005807,29,20258,-83 2021-05-27 16:55:08,1.73,1.20,13.51,100.00,1010033,29,20396,-82 2021-05-27 16:55:39,4.10,1.00,13.55,100.00,1014178,29,20329,-81 2021-05-27 16:56:09,3.95,1.38,13.59,100.00,1017408,29,20726,-82 2021-05-27 16:56:39,3.22,1.23,13.68,100.00,1020869,29,20016,-81 2021-05-27 16:57:15,4.75,1.10,13.69,100.00,1020870,29,20019,-81 2021-05-27 16:57:47,3.45,1.60,13.74,100.00,1020835,29,20065,-81 2021-05-27 16:58:17,3.75,1.30,13.87,100.00,1017728,29,20280,-77 2021-05-27 16:58:51,4.45,1.30,13.93,100.00,1009361,29,20372,-79 2021-05-27 16:59:30,3.88,1.20,13.78,100.00,1010985,29,20132,-79 2021-05-27 17:00:02,3.22,1.17,13.86,100.00,1014915,29,20794,-78 2021-05-27 17:00:33,2.85,1.45,14.06,100.00,1021024,29,20665,-78 2021-05-27 17:01:07,2.13,1.00,14.05,100.00,1025076,29,20266,-78 2021-05-27 17:01:37,3.92,1.27,14.04,100.00,1020870,29,20015,-76 2021-05-27 17:02:08,1.67,1.10,14.14,100.00,1021447,29,20275,-78 2021-05-27 17:02:41,2.72,1.58,14.03,100.00,1013552,29,20032,-79 2021-05-27 17:03:12,2.42,1.23,13.93,100.00,1013417,29,20440,-78 2021-05-27 17:03:43,1.85,1.10,13.90,100.00,1013350,29,20304,-78 2021-05-27 17:04:13,2.58,1.10,13.96,100.00,1013422,29,20281,-78 2021-05-27 17:04:46,1.13,0.93,13.89,100.00,1014054,29,20032,-78 2021-05-27 17:05:17,2.13,1.25,13.91,100.00,1017001,29,20095,-78 2021-05-27 17:05:47,2.83,1.23,13.89,100.00,1013550,29,20261,-79 2021-05-27 17:06:23,4.13,1.42,14.00,100.00,1013072,29,20031,-78 2021-05-27 17:06:59,2.30,1.15,13.97,100.00,1014338,29,20016,-78 2021-05-27 17:07:29,2.63,0.98,13.61,100.00,1016995,29,20269,-78 2021-05-27 17:08:02,2.58,1.13,13.70,100.00,1015421,29,20269,-79 2021-05-27 17:08:32,3.22,1.20,13.75,100.00,1017314,29,20024,-78 2021-05-27 17:09:03,2.17,1.00,13.91,100.00,1013708,29,20271,-78 2021-05-27 17:09:34,3.53,1.30,13.86,100.00,1005936,29,20102,-78 2021-05-27 17:10:05,2.15,1.08,13.79,100.00,1009486,29,20077,-79 2021-05-27 17:10:35,1.85,0.88,13.81,100.00,1005586,29,20120,-79 2021-05-27 17:11:05,3.28,1.10,13.89,100.00,1009397,29,20602,-78 2021-05-27 17:11:36,5.22,1.10,13.68,100.00,1013389,29,20092,-78 2021-05-27 17:12:09,3.17,1.30,13.73,100.00,1009374,29,20033,-79 2021-05-27 17:12:42,1.95,0.90,13.90,100.00,1006231,29,20104,-78 2021-05-27 17:13:14,2.22,1.27,13.96,100.00,1014012,29,20281,-78 2021-05-27 17:13:45,2.25,0.80,13.73,100.00,1014211,29,20272,-78 2021-05-27 17:14:18,1.42,1.00,13.90,100.00,1013332,29,20265,-78 2021-05-27 17:14:48,0.90,0.60,13.75,100.00,1009478,29,20060,-77 2021-05-27 17:15:22,1.27,0.90,13.76,100.00,1013988,29,20595,-78 2021-05-27 17:15:55,2.47,1.05,13.73,100.00,1014364,29,20033,-78 2021-05-27 17:16:27,4.65,1.08,13.58,100.00,1013346,29,20292,-78 2021-05-27 17:16:58,1.35,0.88,13.54,100.00,1009667,29,20646,-78 2021-05-27 17:17:29,2.65,0.80,13.41,100.00,1007341,29,20270,-78 2021-05-27 17:18:04,4.80,1.15,13.43,100.00,1006050,29,20022,-79 2021-05-27 17:18:34,1.58,0.90,13.33,100.00,1006866,29,20085,-79 2021-05-27 17:19:07,3.53,1.50,13.26,100.00,1013265,29,20660,-78 2021-05-27 17:19:38,2.38,0.90,13.26,100.00,1014092,29,20055,-78 2021-05-27 17:20:09,1.20,0.80,13.26,100.00,1016939,29,20299,-76 2021-05-27 17:20:40,1.08,0.70,13.16,100.00,1009419,29,20025,-79 2021-05-27 17:21:12,1.83,1.02,13.19,100.00,1009708,29,20274,-78 2021-05-27 17:21:43,3.05,1.10,13.19,100.00,1012985,29,20042,-78 2021-05-27 17:22:16,2.13,1.10,13.11,100.00,1013250,29,20287,-78 2021-05-27 17:22:46,1.50,0.95,13.07,100.00,1005335,29,20017,-79 2021-05-27 17:23:21,2.03,1.10,13.07,100.00,1005367,29,20278,-78 2021-05-27 17:23:54,2.38,1.05,13.12,100.00,1013107,29,20034,-78 2021-05-27 17:24:26,3.78,1.02,13.11,100.00,1013016,29,20283,-78 2021-05-27 17:24:59,2.75,1.20,13.10,100.00,1009220,29,20277,-79 2021-05-27 17:25:29,1.98,0.88,12.97,100.00,1009190,29,20312,-80 2021-05-27 17:26:02,1.33,0.93,12.99,100.00,1008987,29,20276,-79 2021-05-27 17:26:35,1.00,0.90,12.96,100.00,1009047,29,20108,-79 2021-05-27 17:27:08,2.63,1.15,12.91,100.00,1012939,29,20577,-78 2021-05-27 17:27:42,2.92,0.95,12.73,100.00,1013933,29,20269,-79 2021-05-27 17:28:16,4.25,1.73,12.71,100.00,1017159,29,20280,-80 2021-05-27 17:28:47,3.40,1.10,12.64,100.00,1010529,29,20593,-79 2021-05-27 17:29:22,4.05,1.30,12.53,100.00,1005314,29,20281,-79 2021-05-27 17:29:52,2.30,1.25,12.57,100.00,1008964,29,20065,-79 2021-05-27 17:30:28,2.65,0.90,12.57,100.00,1009217,29,20417,-79 2021-05-27 17:30:58,1.90,1.00,12.52,100.00,1016948,29,20059,-79 2021-05-27 17:31:31,1.55,0.90,12.51,100.00,1014402,29,20265,-80 2021-05-27 17:32:04,3.47,1.30,12.57,100.00,1014067,29,20025,-78 2021-05-27 17:32:35,1.45,1.10,12.50,100.00,1010013,29,20262,-78 2021-05-27 17:33:08,2.80,0.98,12.56,100.00,1013967,29,20284,-77 2021-05-27 17:33:39,3.00,1.00,12.51,100.00,1014282,29,20268,-78 2021-05-27 17:34:14,1.33,0.98,12.55,100.00,1009912,29,20281,-78 2021-05-27 17:34:47,1.80,0.90,12.65,100.00,1009357,29,20099,-78 2021-05-27 17:35:18,3.47,1.23,12.65,100.00,1010668,29,20771,-79 2021-05-27 17:35:50,3.08,1.38,12.55,100.00,1011215,29,20280,-78 2021-05-27 17:36:21,2.80,1.13,12.61,100.00,1018528,29,20091,-78 2021-05-27 17:36:54,2.72,1.15,12.59,100.00,1021301,29,20629,-78 2021-05-27 17:37:24,2.08,1.00,12.58,100.00,1017792,29,20020,-78 2021-05-27 17:37:55,1.58,1.10,12.60,100.00,1020802,29,20259,-78 2021-05-27 17:38:25,3.50,1.05,12.49,100.00,1020881,29,20020,-78 2021-05-27 17:38:58,2.28,0.95,12.55,100.00,1021044,29,20505,-78 2021-05-27 17:39:31,2.28,1.30,12.58,100.00,1024491,29,20031,-79 2021-05-27 17:40:05,2.80,1.20,12.66,100.00,1021052,29,20264,-79 2021-05-27 17:40:40,1.85,1.23,12.69,100.00,1021238,29,20291,-79 2021-05-27 17:41:11,1.42,1.10,12.76,100.00,1024746,28,20263,-78 2021-05-27 17:41:41,1.92,1.13,12.77,100.00,1024911,29,20301,-77 2021-05-27 17:42:12,2.35,1.17,12.79,100.00,1024759,29,20343,-78 2021-05-27 17:42:45,3.03,1.50,12.84,100.00,1024847,29,20015,-79 2021-05-27 17:43:18,1.83,1.27,12.80,100.00,1020738,29,20039,-80 2021-05-27 17:43:49,2.20,1.50,12.93,100.00,1017604,29,20268,-78 2021-05-27 17:44:22,1.63,1.30,12.95,100.00,1016771,29,20343,-77 2021-05-27 17:44:52,1.90,1.25,12.99,100.00,1013212,29,20723,-78 2021-05-27 17:45:22,2.35,1.35,13.02,100.00,1013732,29,20273,-78 2021-05-27 17:45:53,3.72,1.40,13.03,100.00,1016882,29,20031,-79 2021-05-27 17:46:26,3.97,1.60,12.97,100.00,1009103,29,20368,-78 2021-05-27 17:46:56,4.10,1.70,12.94,100.00,1005156,29,20045,-79 2021-05-27 17:47:29,1.38,1.00,12.95,100.00,1005924,29,20739,-79 2021-05-27 17:48:02,4.32,2.15,12.85,100.00,1013699,29,20060,-79 2021-05-27 17:48:35,2.35,1.13,12.84,100.00,1012963,29,20273,-78 2021-05-27 17:49:05,3.90,1.45,12.82,100.00,1009905,29,20274,-79 2021-05-27 17:49:36,2.50,1.40,12.81,100.00,1005800,29,20274,-78 2021-05-27 17:50:10,2.13,1.30,12.69,100.00,1009510,29,20033,-79 2021-05-27 17:50:41,2.30,1.25,12.70,100.00,1013406,29,20020,-78 2021-05-27 17:51:15,1.80,1.20,12.69,100.00,1014225,29,20281,-77 2021-05-27 17:51:47,3.42,1.30,12.77,100.00,1016910,29,20292,-79 2021-05-27 17:52:20,2.53,1.48,12.77,100.00,1009211,29,20262,-78 2021-05-27 17:52:50,3.05,1.40,12.73,100.00,1006484,29,20266,-80 2021-05-27 17:53:21,4.18,1.30,12.64,100.00,1012927,29,20265,-79 2021-05-27 17:53:54,2.35,1.10,12.57,100.00,1013468,29,20416,-78 2021-05-27 17:54:25,4.65,1.30,12.51,100.00,1017919,29,20032,-80 2021-05-27 17:54:55,1.83,1.20,12.45,100.00,1018731,29,20271,-82 2021-05-27 17:55:28,4.55,1.10,12.45,100.00,1010260,29,20029,-80 2021-05-27 17:55:59,2.95,1.20,12.51,100.00,1009640,29,20024,-80 2021-05-27 17:56:32,1.65,1.25,12.49,100.00,1009364,29,20732,-80 2021-05-27 17:57:03,3.63,0.85,12.49,100.00,1013257,29,20312,-79 2021-05-27 17:57:36,3.38,1.48,12.41,100.00,1013046,29,20288,-79 2021-05-27 17:58:09,2.47,1.35,12.43,100.00,1013813,29,20288,-80 2021-05-27 17:58:43,2.88,1.20,12.47,100.00,1013161,29,20268,-80 2021-05-27 17:59:16,1.92,1.20,12.43,100.00,1010273,29,20289,-80 2021-05-27 17:59:49,2.63,1.02,12.40,100.00,1009735,29,20273,-80 2021-05-27 18:00:21,3.15,1.30,12.38,100.00,1008472,29,20266,-78 2021-05-27 18:00:54,2.83,1.38,12.35,100.00,1010407,29,20377,-79 2021-05-27 18:01:24,3.47,1.13,12.26,100.00,1016845,29,20754,-79 2021-05-27 18:01:57,2.33,1.15,12.28,100.00,1013877,29,20271,-78 2021-05-27 18:02:27,3.17,1.30,12.19,100.00,1016902,29,20024,-79 2021-05-27 18:03:01,4.35,1.50,12.19,100.00,1017337,29,20275,-80 2021-05-27 18:03:34,3.83,1.50,12.12,100.00,1021652,29,20027,-79 2021-05-27 18:04:06,1.75,1.13,12.11,100.00,1024680,29,20298,-77 2021-05-27 18:04:42,1.77,0.95,12.08,100.00,1023735,29,20263,-78 2021-05-27 18:05:15,2.70,1.20,12.10,100.00,1017158,29,20272,-80 2021-05-27 18:05:48,1.60,1.13,12.09,100.00,1018036,29,20268,-80 2021-05-27 18:06:19,1.98,1.20,12.06,100.00,1022043,29,20300,-81 2021-05-27 18:06:52,2.95,1.50,12.04,100.00,1019879,29,20746,-79 2021-05-27 18:07:25,5.82,1.23,12.02,100.00,1012981,29,20036,-78 2021-05-27 18:07:57,1.55,1.00,11.99,100.00,1010917,29,20593,-81 2021-05-27 18:08:27,2.75,0.98,11.98,100.00,1009668,29,20290,-81 2021-05-27 18:09:00,2.10,0.90,12.03,100.00,1008287,29,20289,-80 2021-05-27 18:09:31,3.50,1.08,11.99,100.00,1014725,29,20064,-80 2021-05-27 18:10:01,4.47,1.38,11.99,100.00,1014987,29,20272,-81 2021-05-27 18:10:34,1.35,0.82,11.98,100.00,1010610,29,20028,-81 2021-05-27 18:11:04,1.90,1.13,12.01,100.00,1007398,29,20022,-82 2021-05-27 18:11:35,2.30,1.25,12.00,100.00,1007457,29,20262,-81 2021-05-27 18:12:08,2.53,1.10,11.97,100.00,1013652,29,20028,-79 2021-05-27 18:12:39,1.67,1.00,11.94,100.00,1022190,29,20015,-80 2021-05-27 18:13:10,2.88,1.23,11.89,100.00,1012873,29,20819,-80 2021-05-27 18:13:40,1.33,1.00,11.92,100.00,1009304,29,20376,-80 2021-05-27 18:14:11,2.00,1.33,11.89,100.00,1006226,29,20033,-81 2021-05-27 18:14:46,2.30,1.25,11.81,100.00,1005871,29,20029,-80 2021-05-27 18:15:21,1.88,1.33,11.85,100.00,1017141,29,20024,-80 2021-05-27 18:15:56,4.20,1.35,11.87,100.00,1017963,29,20271,-82 2021-05-27 18:17:07,1.20,1.10,11.67,100.00,1028302,28,20314,-81 2021-05-27 18:17:38,1.70,1.00,11.28,100.00,1027169,29,20043,-81 2021-05-27 18:18:08,3.92,1.30,11.31,100.00,1021612,29,20302,-80 2021-05-27 18:18:39,2.10,1.20,11.25,100.00,1028166,29,20031,-81 2021-05-27 18:19:10,2.00,1.27,11.70,100.00,998760,23,1159986,-81 2021-05-27 18:19:48,2.30,1.15,11.69,100.00,1141397,23,20087,31 2021-05-27 18:20:21,4.45,1.38,11.60,100.00,1007851,29,20081,-80 2021-05-27 18:20:54,2.28,1.35,11.59,100.00,1011945,29,20336,-78 2021-05-27 18:21:27,2.65,1.25,11.60,100.00,1010599,29,20266,-78 2021-05-27 18:22:00,2.85,1.30,11.56,100.00,1010666,29,20728,-80 2021-05-27 18:22:30,2.60,1.33,11.52,100.00,1008754,29,20278,-80 2021-05-27 18:23:03,3.42,1.17,11.53,100.00,1007896,29,20274,-81 2021-05-27 18:23:36,3.05,1.67,11.50,100.00,1008333,29,20030,-81 2021-05-27 18:24:07,2.42,1.45,11.49,100.00,1012369,29,20843,-81 2021-05-27 18:24:37,2.63,1.30,11.39,100.00,1009744,29,20269,-80 2021-05-27 18:25:08,1.85,1.08,11.34,100.00,1009640,29,20277,-80 2021-05-27 18:25:45,1.90,1.27,11.32,100.00,1006618,29,20025,-82 2021-05-27 18:26:18,2.67,1.30,11.39,100.00,1008333,29,20279,-79 2021-05-27 18:26:51,2.85,1.52,11.30,100.00,1005884,29,20278,-81 2021-05-27 18:27:24,3.58,1.58,11.32,100.00,1010026,29,20254,-80 2021-05-27 18:27:54,2.75,1.20,11.28,100.00,1013973,29,20272,-80 2021-05-27 18:28:29,2.10,1.38,11.28,100.00,1013099,29,20304,-78 2021-05-27 18:28:59,3.85,1.48,11.24,100.00,1007979,29,20021,-78 2021-05-27 18:29:30,2.97,1.60,11.17,100.00,1009208,29,20326,-79 2021-05-27 18:30:01,2.63,1.40,11.22,100.00,1009371,29,20017,-76 2021-05-27 18:30:31,2.60,1.40,11.24,100.00,1005245,29,20046,-78 2021-05-27 18:31:02,4.43,1.45,11.23,100.00,1008813,29,20025,-78 2021-05-27 18:31:33,2.03,1.20,11.19,100.00,1005095,29,20401,-78 2021-05-27 18:32:04,6.80,1.67,11.15,100.00,1013096,29,20024,-77 2021-05-27 18:32:34,3.05,1.50,11.02,100.00,1005112,29,20674,-80 2021-05-27 18:33:05,2.10,1.20,11.07,100.00,1005197,29,20052,-80 2021-05-27 18:33:37,3.08,1.67,11.04,100.00,1005741,29,20088,-77 2021-05-27 18:34:09,5.25,2.25,11.01,100.00,1005539,29,20029,-79 2021-05-27 18:34:40,3.63,2.25,11.01,100.00,1012747,29,20272,-78 2021-05-27 18:35:14,5.68,2.63,11.01,100.00,1009137,29,20360,-77 2021-05-27 18:35:45,4.10,1.80,10.97,100.00,1009807,29,20599,-76 2021-05-27 18:36:18,3.72,1.80,10.98,100.00,1004829,29,20282,-78 2021-05-27 18:36:51,2.40,1.52,10.99,100.00,1004185,29,20295,-79 2021-05-27 18:37:23,4.72,1.55,10.97,100.00,1016879,29,20268,-77 2021-05-27 18:37:54,3.10,1.65,10.91,100.00,1013883,29,20265,-77 2021-05-27 18:38:27,6.43,2.28,10.95,100.00,1012789,29,20280,-78 2021-05-27 18:39:00,2.67,1.55,10.92,100.00,1008213,29,20439,-78 2021-05-27 18:39:31,3.47,1.95,10.84,100.00,1009039,29,20269,-78 2021-05-27 18:40:03,4.30,1.92,10.88,100.00,1005948,29,20313,-78 2021-05-27 18:40:37,3.72,1.98,10.79,100.00,1010421,29,20033,-78 2021-05-27 18:41:12,3.72,1.80,10.73,100.00,1015734,29,20295,-79 2021-05-27 18:41:42,2.28,1.73,10.84,100.00,1008833,29,20265,-77 2021-05-27 18:42:18,1.88,1.50,10.84,100.00,1008857,29,20286,-78 2021-05-27 18:42:53,5.30,2.25,10.70,100.00,1013048,29,20051,-77 2021-05-27 18:43:24,3.45,2.20,10.80,100.00,1014861,29,20261,-79 2021-05-27 18:43:56,2.67,1.90,10.85,100.00,1018156,29,20280,-78 2021-05-27 18:44:29,2.92,2.20,10.81,100.00,1009254,29,20031,-78 2021-05-27 18:44:59,4.65,1.85,10.79,100.00,1013156,29,20269,-79 2021-05-27 18:45:39,5.38,1.92,10.79,100.00,1013030,29,20269,-79 2021-05-27 18:46:09,3.13,1.92,10.78,100.00,1017173,29,20024,-79 2021-05-27 18:46:43,2.65,2.03,10.75,100.00,1011703,29,20273,-78 2021-05-27 18:47:13,5.30,1.98,10.66,100.00,1008946,29,20052,-76 2021-05-27 18:47:46,4.20,2.22,10.71,100.00,1005319,29,20274,-77 2021-05-27 18:48:17,2.95,1.92,10.74,100.00,1009302,29,20025,-78 2021-05-27 18:48:50,5.03,2.03,10.65,100.00,1009501,29,20274,-80 2021-05-27 18:49:23,3.53,1.70,10.65,100.00,1009202,29,20444,-79 2021-05-27 18:49:53,2.97,1.95,10.67,100.00,1009364,29,20762,-79 2021-05-27 18:50:26,4.25,2.25,10.68,100.00,1013270,29,20261,-77 2021-05-27 18:50:57,3.50,2.17,10.62,100.00,1011318,29,20053,-79 2021-05-27 18:51:27,3.13,1.90,10.60,100.00,1013116,29,20276,-80 2021-05-27 18:51:58,4.28,2.30,10.54,100.00,1012780,29,20070,-79 2021-05-27 18:52:28,3.58,1.90,10.58,100.00,1009436,29,20025,-78 2021-05-27 18:52:59,2.95,2.15,10.64,100.00,1013151,29,20032,-80 2021-05-27 18:53:30,4.85,2.10,10.57,100.00,1013247,29,20040,-80 2021-05-27 18:54:02,3.15,2.28,10.62,100.00,1013244,29,20036,-79 2021-05-27 18:54:33,5.13,2.30,10.54,100.00,1013132,29,20037,-79 2021-05-27 18:55:08,3.33,2.20,10.55,100.00,1013228,29,20305,-79 2021-05-27 18:55:38,4.32,2.03,10.54,100.00,1013237,29,20024,-80 2021-05-27 18:56:12,5.22,2.30,10.51,100.00,1013014,29,20432,-79 2021-05-27 18:56:47,2.78,1.70,10.50,100.00,1013134,29,20032,-79 2021-05-27 18:57:20,3.25,2.10,10.49,100.00,1012941,29,20719,-79 2021-05-27 18:57:53,2.92,2.13,10.46,100.00,1017009,29,20295,-79 2021-05-27 18:58:23,4.60,2.05,10.47,100.00,1017147,29,20264,-79 2021-05-27 18:59:01,4.07,2.30,10.48,100.00,1013147,29,20265,-78 2021-05-27 18:59:32,2.83,2.38,10.44,100.00,1009297,29,20028,-79 2021-05-27 19:00:05,3.75,2.15,10.48,100.00,1009305,29,20273,-79 2021-05-27 19:00:38,4.07,2.20,10.48,100.00,1009531,29,20044,-79 2021-05-27 19:01:08,7.47,2.15,10.43,100.00,1009269,29,20281,-78 2021-05-27 19:01:41,2.88,2.17,10.43,100.00,1006425,29,20266,-78 2021-05-27 19:02:12,3.70,2.20,10.45,100.00,1010059,29,20029,-78 2021-05-27 19:02:44,4.80,2.28,10.45,100.00,1013368,29,20272,-78 2021-05-27 19:03:21,3.60,1.90,10.31,100.00,1009466,29,20111,-79 2021-05-27 19:03:52,3.55,2.00,10.37,100.00,1005609,29,20277,-79 2021-05-27 19:04:25,2.95,1.75,10.41,100.00,1009227,29,20321,-80 2021-05-27 19:04:58,2.53,1.85,10.40,100.00,1009440,29,20029,-79 2021-05-27 19:05:29,2.63,2.08,10.31,100.00,1010059,29,20284,-79 2021-05-27 19:05:59,3.00,2.03,10.33,100.00,1011128,29,20265,-78 2021-05-27 19:06:30,3.92,1.85,10.32,100.00,1008910,29,20265,-78 2021-05-27 19:07:01,3.75,2.30,10.31,100.00,1013698,29,20025,-79 2021-05-27 19:07:31,5.53,2.70,10.33,100.00,1013559,29,20473,-79 2021-05-27 19:08:08,5.60,2.33,10.29,100.00,1013756,29,20043,-80 2021-05-27 19:08:41,5.50,2.35,10.32,100.00,1012929,29,20080,-79 2021-05-27 19:09:14,3.58,2.03,10.31,100.00,1007524,29,20792,-79 2021-05-27 19:09:47,3.72,2.40,10.25,100.00,1002534,29,20291,-78 2021-05-27 19:10:18,5.03,2.15,10.32,100.00,1008762,29,20361,-80 2021-05-27 19:10:48,4.10,2.33,10.28,100.00,1011263,29,20320,-80 2021-05-27 19:11:20,5.03,1.95,10.30,100.00,1015667,29,20755,-78 2021-05-27 19:11:51,4.18,2.17,10.29,100.00,1018859,29,20060,-79 2021-05-27 19:12:24,2.90,2.33,10.27,100.00,1011490,29,20325,-77 2021-05-27 19:12:54,3.55,2.22,10.27,100.00,1019834,29,20252,-76 2021-05-27 19:13:27,2.53,2.20,10.27,100.00,1017057,29,20244,-77 2021-05-27 19:13:58,4.63,2.42,10.23,100.00,1016731,29,20017,-77 2021-05-27 19:14:30,7.20,2.70,10.18,100.00,1016268,29,20252,-78 2021-05-27 19:15:05,3.60,2.30,10.22,100.00,1013597,29,20005,-78 2021-05-27 19:15:37,3.50,2.50,10.15,100.00,1014738,29,20357,-79 2021-05-27 19:16:09,5.50,2.92,10.15,100.00,1017466,29,20276,-81 2021-05-27 19:16:39,5.38,2.22,10.22,100.00,1016895,29,20269,-80 2021-05-27 19:17:09,5.20,2.30,10.20,100.00,1020499,29,20264,-79 2021-05-27 19:17:43,3.42,2.10,10.16,100.00,1015253,29,20017,-78 2021-05-27 19:18:14,4.90,2.60,10.16,100.00,1013689,29,20016,-80 2021-05-27 19:18:44,3.05,2.50,10.14,100.00,1012210,29,20264,-80 2021-05-27 19:19:19,3.75,2.33,10.19,100.00,1012694,29,20032,-80 2021-05-27 19:19:52,3.63,1.92,10.18,100.00,1009802,29,20017,-79 2021-05-27 19:20:31,3.00,1.95,10.17,100.00,1008912,29,20270,-80 2021-05-27 19:21:02,5.32,2.55,10.18,100.00,1009058,29,20288,-81 2021-05-27 19:21:35,5.68,2.30,10.17,100.00,1014737,29,20028,-80 2021-05-27 19:22:06,4.40,2.40,10.20,100.00,1016889,29,20337,-79 2021-05-27 19:22:39,4.55,2.10,10.17,100.00,1017713,29,20344,-81 2021-05-27 19:23:09,3.40,2.00,10.18,100.00,1016396,29,20020,-80 2021-05-27 19:23:40,4.07,1.90,10.15,100.00,1009225,29,20289,-78 2021-05-27 19:24:13,3.72,2.22,10.10,100.00,1005000,29,20032,-78 2021-05-27 19:24:46,5.70,2.05,10.18,100.00,1001090,29,20105,-79 2021-05-27 19:25:17,6.68,2.50,10.18,100.00,1005600,29,20266,-79 2021-05-27 19:25:47,2.95,2.13,10.19,100.00,1012565,29,20269,-80 2021-05-27 19:26:18,2.67,2.22,10.19,100.00,1013637,29,20261,-79 2021-05-27 19:26:48,3.55,2.17,10.20,100.00,1012185,29,20043,-79 2021-05-27 19:27:19,2.83,2.03,10.19,100.00,1012676,29,20416,-80 2021-05-27 19:27:49,2.75,2.17,10.15,100.00,1008846,29,20036,-79 2021-05-27 19:28:20,4.25,2.20,10.19,100.00,1012999,29,20396,-78 2021-05-27 19:28:55,4.10,2.10,10.20,100.00,1012693,29,20105,-79 2021-05-27 19:29:28,7.55,2.28,10.20,100.00,1008856,29,20451,-79 2021-05-27 19:29:59,2.35,1.85,10.19,100.00,1012703,29,20315,-77 2021-05-27 19:30:29,2.55,1.92,10.20,100.00,1005986,29,20345,-78 2021-05-27 19:31:00,5.10,2.50,10.22,100.00,1009263,29,20033,-78 2021-05-27 19:31:30,4.30,2.50,10.21,100.00,1012027,29,20533,-79 2021-05-27 19:32:03,3.60,2.33,10.23,100.00,1008944,29,20068,-76 2021-05-27 19:32:40,6.47,2.53,10.22,100.00,1012652,29,20025,-79 2021-05-27 19:33:13,4.13,2.40,10.23,100.00,1008709,29,20261,-78 2021-05-27 19:33:43,3.50,2.28,10.23,100.00,1006429,29,20280,-77 2021-05-27 19:34:14,5.68,2.53,10.14,100.00,1010298,29,20772,-79 2021-05-27 19:34:44,3.78,2.10,10.23,100.00,1009946,29,20029,-79 2021-05-27 19:35:17,3.90,2.10,10.26,100.00,1005284,29,20487,-79 2021-05-27 19:35:47,4.60,2.47,10.20,100.00,1004744,29,20067,-79 2021-05-27 19:36:18,4.60,2.10,10.22,100.00,1008851,29,20257,-79 2021-05-27 19:36:50,5.47,2.80,10.19,100.00,1016625,29,20039,-79 2021-05-27 19:37:21,5.75,3.03,10.27,100.00,1008752,29,20021,-78 2021-05-27 19:37:54,5.30,2.25,10.26,100.00,1012502,29,20661,-79 2021-05-27 19:38:24,3.60,2.20,10.22,100.00,1013544,29,20076,-79 2021-05-27 19:38:57,4.88,2.38,10.27,100.00,1009580,29,20685,-76 2021-05-27 19:39:28,4.85,2.53,10.18,100.00,1008510,29,20478,-76 2021-05-27 19:39:59,3.60,1.77,10.24,100.00,1005129,29,20358,-78 2021-05-27 19:40:34,4.55,2.15,10.23,100.00,1006167,29,20277,-78 2021-05-27 19:41:04,2.25,1.90,10.25,100.00,1009626,29,20034,-79 2021-05-27 19:41:40,2.95,2.22,10.30,100.00,1013002,29,20261,-79 2021-05-27 19:42:16,2.75,2.17,10.30,100.00,1013764,29,20052,-78 2021-05-27 19:42:51,6.28,2.55,10.25,100.00,1009775,29,20293,-78 2021-05-27 19:43:22,3.38,2.00,10.17,100.00,1013284,29,20257,-79 2021-05-27 19:43:57,3.42,1.90,10.22,100.00,1010005,29,20269,-77 2021-05-27 19:44:27,10.13,2.35,10.30,100.00,1007323,29,20018,-77 2021-05-27 19:44:58,4.07,1.85,10.29,100.00,1006933,29,20270,-77 2021-05-27 19:45:31,4.85,2.08,10.31,100.00,1014927,29,20024,-77 2021-05-27 19:46:02,7.15,2.00,10.26,100.00,1014368,29,20025,-77 2021-05-27 19:46:32,4.05,2.28,10.33,100.00,1014169,29,20293,-76 2021-05-27 19:47:08,4.47,2.05,10.35,100.00,1013026,29,20029,-77 2021-05-27 19:47:38,5.68,2.22,10.39,100.00,1015679,29,20435,-77 2021-05-27 19:48:09,3.40,2.28,10.37,100.00,1012789,29,20359,-76 2021-05-27 19:48:41,3.40,2.40,10.36,100.00,1010086,29,20051,-76 2021-05-27 19:49:14,3.97,2.50,10.36,100.00,1005604,29,20033,-77 2021-05-27 19:49:45,5.95,2.42,10.40,100.00,1013603,29,20355,-77 2021-05-27 19:50:15,4.20,2.55,10.36,100.00,1012807,29,20273,-76 2021-05-27 19:50:46,5.85,2.60,10.35,100.00,1012781,29,20020,-77 2021-05-27 19:51:16,5.32,2.60,10.34,100.00,1012718,29,20024,-76 2021-05-27 19:51:47,3.67,2.10,10.35,100.00,1005166,29,20434,-79 2021-05-27 19:52:20,4.07,2.15,10.33,100.00,1008701,29,20029,-79 2021-05-27 19:52:53,2.97,2.40,10.33,100.00,1008996,29,20025,-76 2021-05-27 19:53:26,4.40,2.38,10.29,100.00,1013635,29,20386,-76 2021-05-27 19:53:58,4.95,2.85,10.35,100.00,1009067,29,20253,-77 2021-05-27 19:54:29,4.70,2.40,10.35,100.00,1008984,29,20652,-76 2021-05-27 19:55:04,5.38,2.83,10.34,100.00,1005111,29,20299,-77 2021-05-27 19:55:41,4.32,2.42,10.29,100.00,1009095,29,20025,-77 2021-05-27 19:56:14,5.25,2.63,10.32,100.00,1008873,29,20258,-76 2021-05-27 19:56:47,4.30,2.83,10.32,100.00,1001302,29,20341,-79 2021-05-27 19:57:26,3.47,2.75,10.35,100.00,1004862,29,20262,-77 2021-05-27 19:57:59,2.95,2.25,10.35,100.00,1009031,29,20624,-77 2021-05-27 19:58:29,5.15,2.47,10.36,100.00,1012797,29,20260,-77 2021-05-27 19:58:59,3.35,2.50,10.35,100.00,1016007,29,20265,-78 2021-05-27 19:59:35,4.88,2.80,10.38,100.00,1011301,29,20067,-80 2021-05-27 20:00:13,5.25,2.58,10.32,100.00,1005138,29,20086,-79 2021-05-27 20:00:44,7.85,3.38,10.35,100.00,1004774,29,20266,-79 2021-05-27 20:01:19,3.63,2.30,10.40,100.00,1009011,29,20258,-80 2021-05-27 20:01:52,5.25,2.50,10.36,100.00,1009306,29,20025,-81 2021-05-27 20:02:23,2.97,2.30,10.38,100.00,1012876,29,20267,-79 2021-05-27 20:02:55,4.70,2.75,10.38,100.00,1012064,29,20257,-80 2021-05-27 20:03:31,4.18,2.50,10.43,100.00,1012398,29,20068,-78 2021-05-27 20:04:04,3.95,2.75,10.40,100.00,1012456,29,20336,-76 2021-05-27 20:04:35,4.93,2.80,10.39,100.00,1012358,29,20257,-76 2021-05-27 20:05:09,4.18,2.67,10.33,100.00,1008500,29,20294,-78 2021-05-27 20:05:44,5.75,2.53,10.40,100.00,1004722,29,20449,-77 2021-05-27 20:06:14,4.35,2.88,10.40,100.00,1000973,29,20279,-75 2021-05-27 20:06:45,6.30,2.88,10.39,100.00,1000965,29,20279,-78 2021-05-27 20:07:17,2.83,2.45,10.34,100.00,1008527,29,20025,-77 2021-05-27 20:07:47,3.70,2.60,10.39,100.00,1004644,29,20049,-77 2021-05-27 20:08:21,5.30,3.03,10.39,100.00,1001052,29,20276,-78 2021-05-27 20:08:54,8.27,3.20,10.42,100.00,1000908,29,20034,-78 2021-05-27 20:09:28,6.28,3.45,10.35,100.00,1002815,29,20263,-78 2021-05-27 20:10:01,4.13,3.13,10.36,100.00,1006203,29,20258,-79 2021-05-27 20:10:33,4.78,3.10,10.34,100.00,1010221,29,20301,-78 2021-05-27 20:11:03,5.70,3.70,10.30,100.00,1005023,29,20321,-77 2021-05-27 20:11:34,4.40,3.08,10.32,100.00,1008734,29,20348,-78 2021-05-27 20:12:05,6.30,3.80,10.37,100.00,1008715,29,20035,-78 2021-05-27 20:12:38,6.45,3.88,10.36,100.00,1012939,29,20268,-77 2021-05-27 20:13:09,8.30,3.53,10.37,100.00,1012073,29,20020,-78 2021-05-27 20:13:42,6.30,3.05,10.37,100.00,1012612,29,20265,-78 2021-05-27 20:14:15,5.35,3.17,10.36,100.00,1004904,29,20449,-77 2021-05-27 20:14:48,5.32,3.60,10.35,100.00,1008721,29,20281,-77 2021-05-27 20:15:23,5.25,3.38,10.27,100.00,1004648,29,20275,-77 2021-05-27 20:16:00,6.35,3.65,10.28,100.00,1009974,29,20262,-76 2021-05-27 20:16:30,6.00,3.80,10.31,100.00,1008758,29,20277,-77 2021-05-27 20:17:02,6.35,4.00,10.20,100.00,1008701,29,20253,-79 2021-05-27 20:17:32,4.93,3.25,10.29,100.00,1004575,29,20025,-79 2021-05-27 20:18:08,4.70,3.47,10.24,100.00,1009497,29,20269,-76 2021-05-27 20:18:38,7.78,3.80,10.35,100.00,1008936,29,20033,-77 2021-05-27 20:19:13,6.47,4.10,10.35,100.00,1008678,29,20269,-78 2021-05-27 20:19:46,6.55,3.63,10.34,100.00,1004788,29,20022,-79 2021-05-27 20:20:17,7.25,3.50,10.30,100.00,1005925,29,20298,-79 2021-05-27 20:20:48,5.80,3.33,10.28,100.00,1004829,29,20341,-79 2021-05-27 20:21:18,6.38,3.80,10.31,100.00,1001639,29,20065,-78 2021-05-27 20:21:53,5.97,3.47,10.26,100.00,1009604,29,20077,-78 2021-05-27 20:22:24,4.85,3.20,10.32,100.00,1013203,29,20036,-79 2021-05-27 20:22:57,6.78,3.55,10.31,100.00,1013228,29,20265,-78 2021-05-27 20:23:27,4.80,3.22,10.30,100.00,1005366,29,20065,-77 2021-05-27 20:23:58,6.70,3.10,10.30,100.00,1005852,29,20705,-77 2021-05-27 20:24:30,8.88,3.50,10.23,100.00,1005842,29,20119,-78 2021-05-27 20:25:03,4.20,3.28,10.30,100.00,1009708,29,20094,-77 2021-05-27 20:25:34,7.45,3.60,10.26,100.00,1013169,29,20272,-78 2021-05-27 20:26:04,7.13,3.53,10.25,100.00,1013278,29,20264,-78 2021-05-27 20:26:37,5.50,3.53,10.26,100.00,1009328,29,20324,-78 2021-05-27 20:27:10,5.38,3.03,10.16,100.00,1005614,29,20432,-77 2021-05-27 20:27:41,5.20,3.40,10.14,100.00,1005723,29,20282,-75 2021-05-27 20:28:14,7.05,3.30,10.21,100.00,1013349,29,20287,-79 2021-05-27 20:28:47,4.60,3.00,10.12,100.00,1016221,29,20264,-78 2021-05-27 20:29:17,5.88,3.45,10.15,100.00,1009683,29,20281,-79 2021-05-27 20:29:50,6.88,3.08,9.73,100.00,1010033,29,20262,-79 2021-05-27 20:30:21,4.13,3.17,10.11,100.00,1009383,29,20028,-79 2021-05-27 20:30:51,4.70,3.38,10.16,100.00,1009410,29,20284,-77 2021-05-27 20:31:22,4.43,3.47,10.17,100.00,1010154,29,20021,-76 2021-05-27 20:31:54,6.85,3.13,10.13,100.00,1009455,29,20051,-76 2021-05-27 20:32:31,6.45,3.67,10.15,100.00,1013075,29,20031,-77 2021-05-27 20:33:04,5.78,3.50,10.12,100.00,1009260,29,20297,-77 2021-05-27 20:33:38,6.97,3.30,10.12,100.00,1009463,29,20732,-75 2021-05-27 20:34:08,5.60,3.50,10.10,100.00,1011875,29,20293,-77 2021-05-27 20:34:41,5.07,3.30,10.10,100.00,1007508,29,20578,-74 2021-05-27 20:35:12,5.55,3.33,10.12,100.00,1009784,29,20040,-76 2021-05-27 20:35:45,3.95,3.25,10.05,100.00,1002124,29,20736,-76 2021-05-27 20:36:16,5.43,3.35,10.04,100.00,1006757,29,20282,-76 2021-05-27 20:36:49,4.40,2.90,10.07,100.00,1006783,29,20353,-76 2021-05-27 20:37:21,6.70,3.33,10.05,100.00,1007431,29,20055,-77 2021-05-27 20:37:52,6.50,3.28,10.07,100.00,1012493,29,20343,-77 2021-05-27 20:38:27,4.30,3.03,10.11,100.00,1009457,29,20270,-75 2021-05-27 20:39:00,4.80,2.53,9.97,100.00,1010350,29,20024,-77 2021-05-27 20:39:33,7.35,3.00,10.06,100.00,1009307,29,20261,-75 2021-05-27 20:40:09,3.75,2.67,10.03,100.00,1001823,29,20710,-79 2021-05-27 20:40:40,5.35,2.95,10.11,100.00,1001650,29,20259,-78 2021-05-27 20:41:14,4.85,3.20,10.03,100.00,1009217,29,20266,-78 2021-05-27 20:41:47,6.13,2.67,10.08,100.00,1009380,29,20040,-79 2021-05-27 20:42:19,4.75,2.83,10.07,100.00,1009206,29,20261,-80 2021-05-27 20:42:50,5.65,3.03,10.03,100.00,1002619,29,20733,-78 2021-05-27 20:43:20,4.93,2.85,10.03,100.00,1006089,29,20270,-76 2021-05-27 20:43:51,5.68,2.90,10.01,100.00,1002020,29,20053,-76 2021-05-27 20:44:21,4.10,3.00,10.06,100.00,1009280,29,20021,-76 2021-05-27 20:44:54,6.95,3.38,10.04,100.00,1013162,29,20359,-76 2021-05-27 20:45:24,7.05,3.20,10.00,100.00,1009544,29,20017,-76 2021-05-27 20:45:57,3.95,2.80,10.06,100.00,1005343,29,20301,-76 2021-05-27 20:46:33,5.88,3.25,10.06,100.00,1005348,29,20025,-76 2021-05-27 20:47:06,5.97,2.70,10.09,100.00,1006437,29,20262,-77 2021-05-27 20:47:42,4.03,2.88,10.06,100.00,1010809,29,20265,-76 2021-05-27 20:48:16,3.92,2.63,10.03,100.00,1013121,29,20261,-76 2021-05-27 20:48:46,6.38,3.50,10.03,100.00,1013249,29,20325,-74 2021-05-27 20:49:17,4.43,3.10,10.02,100.00,1013084,29,20324,-77 2021-05-27 20:49:47,6.38,3.97,9.96,100.00,1009174,29,20040,-76 2021-05-27 20:50:29,4.85,3.70,10.00,100.00,1009142,29,20088,-75 2021-05-27 20:51:00,4.38,3.22,10.03,100.00,1010707,29,20029,-79 2021-05-27 20:51:32,5.43,3.47,10.04,100.00,1013150,29,20274,-78 2021-05-27 20:52:03,5.03,3.30,10.01,100.00,1014845,29,20052,-76 2021-05-27 20:52:34,6.35,3.25,10.01,100.00,1013113,29,20727,-76 2021-05-27 20:53:09,5.15,3.35,10.05,100.00,1013171,29,20423,-77 2021-05-27 20:53:45,5.40,3.15,10.05,100.00,1012708,29,20029,-79 2021-05-27 20:54:18,11.73,4.53,10.00,100.00,1009213,29,20273,-78 2021-05-27 20:54:48,5.25,3.55,10.00,100.00,1009167,29,20257,-78 2021-05-27 20:55:21,3.67,2.90,9.91,100.00,1009223,29,20612,-78 2021-05-27 20:55:56,5.10,3.15,9.94,100.00,1009288,29,20021,-78 2021-05-27 20:56:27,5.70,3.50,9.94,100.00,1010622,29,20261,-77 2021-05-27 20:57:00,5.47,4.00,10.01,100.00,1013133,29,20766,-79 2021-05-27 20:57:35,4.80,3.05,9.93,100.00,1013019,29,20016,-78 2021-05-27 20:58:05,5.93,3.78,10.02,100.00,1014257,29,20261,-78 2021-05-27 20:58:38,5.32,3.00,10.01,100.00,1020874,29,20583,-77 2021-05-27 20:59:12,4.10,2.72,10.01,100.00,1016986,29,20028,-78 2021-05-27 20:59:44,5.28,3.15,9.93,100.00,1012960,29,20344,-78 2021-05-27 21:00:20,5.18,3.00,9.96,100.00,1005325,29,20625,-77 2021-05-27 21:00:50,4.85,3.13,10.03,100.00,1007076,29,20270,-78 2021-05-27 21:01:21,5.18,3.30,9.98,100.00,1010547,29,20650,-77 2021-05-27 21:01:51,6.50,3.17,10.00,100.00,1013045,29,20042,-77 2021-05-27 21:02:22,7.13,3.83,10.02,100.00,1009455,29,20017,-77 2021-05-27 21:02:56,7.50,3.38,10.01,100.00,1008926,29,20028,-78 2021-05-27 21:03:26,4.50,3.30,9.99,100.00,1005384,29,20598,-77 2021-05-27 21:04:01,6.05,3.42,10.01,100.00,1005900,29,20259,-77 2021-05-27 21:04:32,8.50,3.60,10.02,100.00,1013043,29,20031,-77 2021-05-27 21:05:05,6.05,3.28,10.02,100.00,1010294,29,20301,-76 2021-05-27 21:05:36,8.75,3.58,9.94,100.00,1013112,29,20072,-77 2021-05-27 21:06:12,5.18,3.60,10.01,100.00,1004162,29,20675,-78 2021-05-27 21:06:47,5.32,3.58,9.98,100.00,1007631,29,20022,-77 2021-05-27 21:07:18,4.95,3.28,9.90,100.00,1009046,29,20272,-78 2021-05-27 21:07:49,5.85,4.53,10.00,100.00,1009094,29,20321,-78 2021-05-27 21:08:19,5.43,3.78,9.86,100.00,1009127,29,20029,-79 2021-05-27 21:08:50,5.20,3.28,9.97,100.00,1012948,29,20025,-79 2021-05-27 21:09:20,6.60,4.10,9.95,100.00,1009086,29,20033,-78 2021-05-27 21:09:53,6.53,4.22,9.97,100.00,1001687,29,20097,-77 2021-05-27 21:10:25,6.00,3.85,9.96,100.00,1001640,29,20070,-78 2021-05-27 21:10:56,3.75,3.33,9.86,100.00,1009688,29,20747,-77 2021-05-27 21:11:26,4.85,3.85,9.90,100.00,1010242,29,20269,-79 2021-05-27 21:11:57,4.85,3.45,9.92,100.00,1017261,29,20080,-78 2021-05-27 21:12:29,5.40,3.65,9.88,100.00,1013190,29,20081,-77 2021-05-27 21:13:02,4.85,3.60,9.94,100.00,1005381,29,20022,-78 2021-05-27 21:13:32,4.35,3.00,9.95,100.00,1005329,29,20262,-78 2021-05-27 21:14:06,5.43,3.38,9.86,100.00,1013146,29,20253,-78 2021-05-27 21:14:36,4.22,3.20,9.92,100.00,1009383,29,20376,-79 2021-05-27 21:15:10,5.97,3.25,9.94,100.00,1009426,29,20280,-79 2021-05-27 21:15:41,7.97,2.58,9.94,100.00,1005440,29,20353,-78 2021-05-27 21:16:11,6.75,3.10,9.95,100.00,1009717,29,20270,-80 2021-05-27 21:16:43,3.78,2.92,9.91,100.00,1016619,29,20059,-78 2021-05-27 21:17:13,3.63,2.72,9.76,100.00,1013156,29,20024,-78 2021-05-27 21:17:43,6.03,2.60,9.86,100.00,1005261,29,20266,-77 2021-05-27 21:18:21,4.22,2.92,9.87,100.00,1012961,29,20020,-79 2021-05-27 21:18:53,5.13,2.95,9.83,100.00,1009216,29,20032,-78 2021-05-27 21:19:24,5.15,2.80,9.86,100.00,1011598,29,20272,-77 2021-05-27 21:19:58,5.65,2.97,9.87,100.00,1012860,29,20257,-77 2021-05-27 21:20:28,9.52,2.80,9.24,100.00,1016994,29,20032,-79 2021-05-27 21:20:59,4.40,2.90,9.77,100.00,1012988,29,20327,-78 2021-05-27 21:21:32,8.32,2.80,9.80,100.00,1013610,29,20024,-77 2021-05-27 21:22:04,6.35,2.67,9.72,100.00,1016485,29,20024,-78 2021-05-27 21:22:38,2.88,2.30,9.84,100.00,1009931,29,20764,-78 2021-05-27 21:23:09,3.22,2.45,9.82,100.00,1009332,29,20274,-79 2021-05-27 21:23:41,6.00,2.75,9.78,100.00,1012913,29,20261,-77 2021-05-27 21:24:12,4.18,2.40,9.71,100.00,1017038,29,20028,-77 2021-05-27 21:24:42,3.83,2.25,9.80,100.00,1016849,29,20689,-77 2021-05-27 21:25:13,8.88,3.15,9.74,100.00,1013074,29,20024,-77 2021-05-27 21:25:48,3.63,2.30,9.74,100.00,1016949,29,20054,-78 2021-05-27 21:26:21,6.72,2.83,9.79,100.00,1009170,29,20378,-77 2021-05-27 21:26:52,4.28,2.63,9.77,100.00,1012640,29,20265,-78 2021-05-27 21:27:25,4.13,2.67,9.78,100.00,1011782,29,20260,-78 2021-05-27 21:27:56,4.07,3.00,9.75,100.00,1015410,29,20024,-78 2021-05-27 21:28:31,4.28,2.50,9.78,100.00,1020806,29,20268,-77 2021-05-27 21:29:01,5.53,2.80,9.72,100.00,1021029,29,20374,-78 2021-05-27 21:29:32,6.30,2.50,9.72,100.00,1016034,29,20256,-77 2021-05-27 21:30:08,4.07,2.55,9.67,100.00,1013088,29,20459,-77 2021-05-27 21:30:43,5.30,2.72,9.77,100.00,1013061,29,20043,-77 2021-05-27 21:31:15,8.20,2.95,9.76,100.00,1013065,29,20268,-78 2021-05-27 21:31:46,5.40,3.00,9.75,100.00,1009170,29,20258,-77 2021-05-27 21:32:16,3.55,2.15,9.75,100.00,1004761,29,20294,-78 2021-05-27 21:32:47,3.13,2.30,9.72,100.00,1008792,29,20029,-78 2021-05-27 21:33:20,3.80,2.60,9.76,100.00,1012924,29,20048,-78 2021-05-27 21:33:52,3.75,2.13,9.73,100.00,1012984,29,20025,-76 2021-05-27 21:34:28,5.13,2.75,9.76,100.00,1013136,29,20273,-77 2021-05-27 21:34:59,3.83,2.63,9.78,100.00,1009528,29,20645,-77 2021-05-27 21:35:34,4.15,2.55,9.79,100.00,1014809,29,20276,-77 2021-05-27 21:36:05,6.32,2.33,9.77,100.00,1013254,29,20036,-77 2021-05-27 21:36:36,5.35,2.33,9.73,100.00,1014643,29,20275,-77 2021-05-27 21:37:06,4.78,2.35,9.78,100.00,1016514,29,20087,-77 2021-05-27 21:37:36,3.63,2.45,9.76,100.00,1017988,29,20358,-78 2021-05-27 21:38:07,3.08,2.25,9.77,100.00,1017187,29,20051,-77 2021-05-27 21:38:40,2.97,2.20,9.73,100.00,1013304,29,20064,-78 2021-05-27 21:39:13,4.25,2.38,9.77,100.00,1001991,29,20034,-76 2021-05-27 21:39:49,3.33,2.40,9.78,100.00,1002540,29,20303,-76 2021-05-27 21:40:25,4.18,2.65,9.73,100.00,1002989,29,20279,-77 2021-05-27 21:40:57,3.38,2.20,9.78,100.00,1014798,29,20279,-78 2021-05-27 21:41:31,4.40,2.70,9.77,100.00,1013019,29,20649,-79 2021-05-27 21:42:04,4.55,2.60,9.38,100.00,1013078,29,20265,-78 2021-05-27 21:42:34,4.03,2.42,9.74,100.00,1007787,29,20282,-78 2021-05-27 21:43:05,4.35,2.75,9.73,100.00,1006330,29,20273,-79 2021-05-27 21:43:35,3.72,2.40,9.76,100.00,1009296,29,20471,-78 2021-05-27 21:44:10,5.10,2.75,9.77,100.00,1009613,29,20073,-78 2021-05-27 21:44:43,3.42,2.10,9.76,100.00,1012161,29,20028,-78 2021-05-27 21:45:15,4.75,2.53,9.74,100.00,1016973,29,20773,-78 2021-05-27 21:45:50,5.50,2.28,9.71,100.00,1016748,29,20774,-80 2021-05-27 21:46:24,7.13,2.90,9.77,100.00,1015543,29,20264,-76 2021-05-27 21:46:55,3.03,2.45,9.74,100.00,1008990,29,20265,-76 2021-05-27 21:47:30,4.72,2.50,9.73,100.00,1013004,29,20281,-75 2021-05-27 21:48:00,8.38,2.95,9.69,100.00,1009015,29,20368,-76 2021-05-27 21:48:33,5.15,2.40,9.72,100.00,1009960,29,20261,-76 2021-05-27 21:49:04,6.18,2.60,9.72,100.00,1006371,29,20065,-76 2021-05-27 21:49:41,4.88,2.60,9.66,100.00,1006045,29,20342,-76 2021-05-27 21:50:12,4.22,2.72,9.69,100.00,1011074,29,20032,-75 2021-05-27 21:50:44,5.00,2.67,9.66,100.00,1014652,29,20356,-79 2021-05-27 21:51:20,4.38,2.88,9.68,100.00,1017685,29,20090,-75 2021-05-27 21:51:52,5.22,3.03,9.65,100.00,1014606,29,20268,-78 2021-05-27 21:52:28,3.78,2.90,9.63,100.00,1017571,29,20743,-79 2021-05-27 21:52:58,7.05,3.13,9.60,100.00,1016818,29,20276,-77 2021-05-27 21:53:31,3.85,2.92,9.57,100.00,1014229,29,20280,-79 2021-05-27 21:54:01,6.20,2.95,9.58,100.00,1012146,29,20456,-78 2021-05-27 21:54:35,6.05,3.13,9.61,100.00,1009327,29,20265,-78 2021-05-27 21:55:14,5.30,3.00,9.50,100.00,1012950,29,20108,-78 2021-05-27 21:55:50,5.15,2.70,9.55,100.00,1016612,29,20273,-78 2021-05-27 21:56:20,4.50,2.95,9.55,100.00,1017031,29,20024,-77 2021-05-27 21:56:51,4.82,3.13,9.51,100.00,1014792,29,20276,-78 2021-05-27 21:57:26,5.00,3.00,9.53,100.00,1013450,29,20028,-79 2021-05-27 21:57:57,4.40,3.20,9.52,100.00,1017686,29,20066,-77 2021-05-27 21:58:27,4.20,3.03,9.50,100.00,1016918,29,20749,-77 2021-05-27 21:58:58,6.25,2.97,9.49,100.00,1016938,29,20063,-78 2021-05-27 21:59:28,4.05,3.17,9.47,100.00,1013011,29,20016,-78 2021-05-27 21:59:59,5.38,3.03,9.48,100.00,1012859,29,20468,-79 2021-05-27 22:00:29,5.38,3.28,9.43,100.00,1013092,29,20032,-78 2021-05-27 22:01:01,5.70,2.95,9.51,100.00,1009080,29,20551,-78 2021-05-27 22:01:32,3.30,2.67,9.50,100.00,1008768,29,20069,-78 2021-05-27 22:02:07,5.55,3.00,9.46,100.00,1005563,29,20285,-77 2021-05-27 22:02:40,5.00,3.45,9.50,100.00,1013885,29,20025,-78 2021-05-27 22:03:13,5.10,2.90,9.50,100.00,1009860,29,20269,-78 2021-05-27 22:03:46,5.00,3.47,9.51,100.00,1009088,29,20268,-79 2021-05-27 22:04:16,5.88,3.30,9.52,100.00,1003503,29,20365,-79 2021-05-27 22:04:47,5.93,3.47,9.46,100.00,1002998,29,20787,-77 2021-05-27 22:05:17,4.53,3.28,9.50,100.00,1008901,29,20056,-79 2021-05-27 22:05:48,5.75,3.42,9.51,100.00,1008983,29,20020,-79 2021-05-27 22:06:19,6.07,3.70,9.49,100.00,1005014,29,20050,-79 2021-05-27 22:06:52,6.28,3.20,9.41,100.00,1013027,29,20028,-79 2021-05-27 22:07:25,7.35,3.90,9.47,100.00,1008881,29,20036,-79 2021-05-27 22:07:58,5.75,3.58,9.48,100.00,1005013,29,20313,-78 2021-05-27 22:08:36,5.75,3.75,9.47,100.00,1001274,29,20354,-78 2021-05-27 22:09:12,8.32,4.10,9.44,100.00,1006293,29,20704,-79 2021-05-27 22:09:42,5.95,3.67,9.46,100.00,1010911,29,20269,-78 2021-05-27 22:10:15,5.43,3.58,9.46,100.00,1012755,29,20285,-78 2021-05-27 22:10:45,7.90,3.50,9.44,100.00,1008879,29,20073,-78 2021-05-27 22:11:20,5.05,3.42,9.45,100.00,1009592,29,20277,-77 2021-05-27 22:11:51,7.60,4.00,9.45,100.00,1009823,29,20138,-79 2021-05-27 22:12:21,5.63,3.50,9.47,100.00,1012713,29,20273,-78 2021-05-27 22:12:55,5.82,3.20,9.42,100.00,1009531,29,20040,-78 2021-05-27 22:13:25,6.65,3.35,9.49,100.00,1012762,29,20040,-79 2021-05-27 22:13:56,6.55,3.70,9.49,100.00,1008824,29,20270,-78 2021-05-27 22:14:28,6.60,3.20,9.52,100.00,1013195,29,20337,-79 2021-05-27 22:14:59,5.65,3.50,9.48,100.00,1008847,29,20049,-78 2021-05-27 22:15:36,6.05,3.30,9.41,100.00,1012754,29,20253,-77 2021-05-27 22:16:13,6.00,3.58,9.36,100.00,1007664,29,20029,-78 2021-05-27 22:16:44,5.35,3.10,9.44,100.00,1010681,29,20265,-78 2021-05-27 22:17:19,6.15,3.45,9.42,100.00,1016647,29,20264,-79 2021-05-27 22:17:51,5.68,3.33,9.45,100.00,1014099,29,20114,-79 2021-05-27 22:18:22,5.80,3.40,9.44,100.00,1009825,29,20266,-77 2021-05-27 22:19:00,5.10,3.65,9.46,100.00,1008892,29,20280,-79 2021-05-27 22:19:30,7.30,3.42,9.41,100.00,1008881,29,20727,-79 2021-05-27 22:20:04,5.55,3.58,9.44,100.00,1013837,29,20272,-78 2021-05-27 22:20:41,6.43,3.45,9.51,100.00,1020681,29,20109,-76 2021-05-27 22:21:17,4.47,3.13,9.53,100.00,1016867,29,20308,-77 2021-05-27 22:21:51,5.97,3.25,9.53,100.00,1005237,29,20320,-76 2021-05-27 22:22:23,5.65,3.85,9.50,100.00,1001388,29,20362,-76 2021-05-27 22:22:54,4.63,3.35,9.47,100.00,997553,29,20318,-76 2021-05-27 22:23:27,5.38,4.20,9.42,100.00,1009064,29,20269,-78 2021-05-27 22:23:57,7.88,3.65,9.46,100.00,1008789,29,20459,-77 2021-05-27 22:24:28,4.72,3.70,9.48,100.00,1008970,29,20301,-78 2021-05-27 22:25:00,6.78,3.60,9.50,100.00,1001505,29,20097,-79 2021-05-27 22:25:31,4.20,3.22,9.51,100.00,1013540,29,20459,-78 2021-05-27 22:26:01,4.65,3.40,9.48,100.00,1012793,29,20347,-78 2021-05-27 22:26:37,6.82,3.40,9.48,100.00,1009202,29,20028,-78 2021-05-27 22:27:07,6.78,3.55,9.45,100.00,1011746,29,20080,-78 2021-05-27 22:27:40,5.20,3.30,9.47,100.00,1009588,29,20276,-78 2021-05-27 22:28:11,5.43,3.67,9.47,100.00,1017522,29,20040,-78 2021-05-27 22:28:42,6.25,3.50,9.42,100.00,1016588,29,20746,-79 2021-05-27 22:29:13,7.18,3.65,9.41,100.00,1016589,29,20272,-78 2021-05-27 22:29:46,8.23,3.28,9.42,100.00,1012066,29,20068,-79 2021-05-27 22:30:19,5.53,3.35,9.44,100.00,1009322,29,20270,-78 2021-05-27 22:30:49,4.53,3.50,9.45,100.00,1012630,29,20603,-78 2021-05-27 22:31:20,3.83,3.30,9.44,100.00,1013438,29,20265,-77 2021-05-27 22:31:50,6.55,3.30,9.38,100.00,1016506,29,20427,-77 2021-05-27 22:32:21,5.07,3.55,9.38,100.00,1012711,29,20016,-77 2021-05-27 22:32:56,5.78,3.65,9.46,100.00,1016475,29,20035,-77 2021-05-27 22:33:27,5.05,3.20,9.40,100.00,1016513,29,20020,-77 2021-05-27 22:33:57,6.10,3.33,9.46,100.00,1012620,29,20715,-78 2021-05-27 22:34:32,5.90,3.47,9.45,100.00,1012090,29,20021,-77 2021-05-27 22:35:05,8.77,3.60,9.40,100.00,1012770,29,20020,-78 2021-05-27 22:35:38,4.25,3.30,9.46,100.00,1014903,29,20885,-78 2021-05-27 22:36:09,4.20,3.22,9.39,100.00,1016504,29,20887,-77 2021-05-27 22:36:39,4.68,3.42,9.36,100.00,1015682,29,20263,-78 2021-05-27 22:37:17,5.05,3.47,9.30,100.00,1012833,29,20049,-78 2021-05-27 22:37:48,8.05,4.18,9.41,100.00,1016725,29,20016,-78 2021-05-27 22:38:20,6.75,3.92,9.40,100.00,1012755,29,20320,-78 2021-05-27 22:38:51,4.75,3.22,9.42,100.00,1008916,29,20021,-77 2021-05-27 22:39:26,4.47,2.95,9.41,100.00,1009061,29,20302,-77 2021-05-27 22:40:01,7.05,3.17,9.36,100.00,1009923,29,20439,-76 2021-05-27 22:40:36,5.68,2.85,9.43,100.00,1008872,29,20273,-77 2021-05-27 22:41:07,4.72,2.83,9.40,100.00,1012776,29,20356,-78 2021-05-27 22:41:37,3.65,3.17,9.45,100.00,1012796,29,20328,-77 2021-05-27 22:42:07,4.25,3.20,9.42,100.00,1016660,29,20083,-79 2021-05-27 22:42:40,4.10,2.83,9.42,100.00,1009063,29,20032,-78 2021-05-27 22:43:11,5.82,3.20,9.44,100.00,1012787,29,20025,-78 2021-05-27 22:43:44,4.88,2.80,9.25,100.00,1004981,29,20643,-78 2021-05-27 22:44:14,6.53,2.95,9.44,100.00,1008873,29,20021,-78 2021-05-27 22:44:47,6.15,2.80,9.35,100.00,1008913,29,20266,-78 2021-05-27 22:45:17,4.18,3.03,9.46,100.00,1005305,29,20086,-78 2021-05-27 22:45:48,4.90,3.20,9.41,100.00,1009518,29,20634,-79 2021-05-27 22:46:20,4.32,2.80,9.31,100.00,1012891,29,20447,-79 2021-05-27 22:46:51,5.32,3.30,9.39,100.00,1020760,29,20016,-78 2021-05-27 22:47:24,3.75,2.60,9.39,100.00,1020565,29,20267,-79 2021-05-27 22:47:56,3.60,2.92,9.32,100.00,1016722,29,20458,-78 2021-05-27 22:48:27,6.68,3.10,9.36,100.00,1008102,29,20253,-78 2021-05-27 22:48:57,11.15,2.90,9.33,100.00,1009040,29,20262,-78 2021-05-27 22:49:30,4.93,2.75,9.38,100.00,1009578,29,20118,-79 2021-05-27 22:50:03,5.32,2.88,9.37,100.00,1013889,29,20021,-79 2021-05-27 22:50:35,4.47,2.90,9.36,100.00,1011412,29,20276,-79 2021-05-27 22:51:06,7.68,3.33,9.37,100.00,1008922,29,20265,-79 2021-05-27 22:51:36,4.57,2.47,9.28,100.00,1008901,29,20281,-79 2021-05-27 22:52:07,7.22,2.97,9.39,100.00,1017474,29,20036,-79 2021-05-27 22:52:37,4.28,2.90,9.39,100.00,1016638,29,20526,-78 2021-05-27 22:53:08,5.03,3.13,9.35,100.00,1012824,29,20037,-78 2021-05-27 22:53:38,3.40,2.10,9.37,100.00,1016741,29,20164,-78 2021-05-27 22:54:08,6.30,3.13,9.33,100.00,1012900,29,20375,-79 2021-05-27 22:54:41,4.75,2.95,9.35,100.00,1016973,29,20119,-78 2021-05-27 22:55:12,7.60,3.08,9.32,100.00,1016826,29,20063,-78 2021-05-27 22:55:45,5.80,2.97,9.32,100.00,1009146,29,20292,-77 2021-05-27 22:56:16,4.80,2.95,9.35,100.00,1008240,29,20025,-78 2021-05-27 22:56:46,6.80,2.70,9.32,100.00,1009579,29,20708,-79 2021-05-27 22:57:19,5.32,3.17,9.22,100.00,1013459,29,20451,-78 2021-05-27 22:57:50,4.25,2.60,9.36,100.00,1009244,29,20025,-79 2021-05-27 22:58:22,4.75,2.50,9.39,100.00,1012619,29,20264,-79 2021-05-27 22:58:55,3.83,2.78,9.40,100.00,1009098,29,20033,-79 2021-05-27 22:59:26,4.40,2.47,9.36,100.00,1010775,29,20345,-78 2021-05-27 22:59:56,6.25,2.60,9.32,100.00,1020645,29,20776,-79 2021-05-27 23:00:29,3.13,2.50,9.33,100.00,1016829,29,20036,-78 2021-05-27 23:00:59,3.75,2.30,9.29,100.00,1008912,29,20360,-79 2021-05-27 23:01:30,3.25,2.53,9.31,100.00,1008524,29,20266,-78 2021-05-27 23:02:02,4.57,2.60,9.32,100.00,1013010,29,20024,-79 2021-05-27 23:02:35,4.05,2.83,9.31,100.00,1012772,29,20383,-78 2021-05-27 23:03:05,4.07,2.25,9.30,100.00,1016791,29,20260,-78 2021-05-27 23:03:36,3.92,2.72,9.34,100.00,1012783,29,20336,-79 2021-05-27 23:04:08,4.47,2.58,9.27,100.00,1009835,29,20029,-79 2021-05-27 23:04:41,4.50,2.63,9.32,100.00,1016874,29,20039,-77 2021-05-27 23:05:14,4.32,2.92,9.28,100.00,1009038,29,20285,-78 2021-05-27 23:05:44,3.20,2.50,9.29,100.00,1010000,29,20268,-78 2021-05-27 23:06:15,4.55,2.85,9.33,100.00,1008451,29,20297,-78 2021-05-27 23:06:48,4.95,2.88,9.31,100.00,1005772,29,20033,-79 2021-05-27 23:07:18,5.25,3.17,9.30,100.00,1012943,29,20036,-78 2021-05-27 23:07:49,4.95,3.08,9.26,100.00,1012955,29,20292,-78 2021-05-27 23:08:19,5.32,2.80,9.31,100.00,1013398,29,20060,-78 2021-05-27 23:08:50,3.50,2.42,9.30,100.00,1005241,29,20041,-78 2021-05-27 23:09:25,4.95,2.72,9.32,100.00,1008828,29,20021,-79 2021-05-27 23:09:59,4.00,2.55,9.31,100.00,1012685,29,20028,-79 2021-05-27 23:10:30,3.58,2.80,9.30,100.00,1005082,29,20601,-80 2021-05-27 23:11:03,3.92,2.47,9.21,100.00,1006235,29,20270,-79 2021-05-27 23:11:36,6.13,2.33,9.37,100.00,1012797,29,20033,-79 2021-05-27 23:12:07,3.17,2.45,9.39,100.00,1010724,29,20269,-79 2021-05-27 23:12:37,5.30,2.80,9.32,100.00,1016680,29,20295,-78 2021-05-27 23:13:10,4.95,2.97,9.41,100.00,1015880,29,20059,-79 2021-05-27 23:13:42,5.40,2.70,9.38,100.00,1016629,29,20048,-78 2021-05-27 23:14:16,3.80,2.50,9.37,100.00,1016424,29,20268,-79 2021-05-27 23:14:51,4.97,2.40,9.37,100.00,1016509,29,20287,-79 2021-05-27 23:15:24,3.58,2.40,9.35,100.00,1015263,29,20272,-79 2021-05-27 23:15:55,3.25,2.45,9.33,100.00,1008947,29,20266,-78 2021-05-27 23:16:25,4.13,2.40,9.29,100.00,1008952,29,20295,-78 2021-05-27 23:16:55,3.53,2.40,9.36,100.00,1013206,29,20024,-78 2021-05-27 23:17:26,4.38,2.30,9.39,100.00,1012736,29,20033,-79 2021-05-27 23:17:58,4.40,2.70,9.37,100.00,1016716,29,20351,-79 2021-05-27 23:18:31,4.03,2.20,9.32,100.00,1012559,29,20036,-78 2021-05-27 23:19:02,4.88,2.65,9.35,100.00,1013462,29,20344,-79 2021-05-27 23:19:37,2.65,2.05,9.36,100.00,1012779,29,20319,-79 2021-05-27 23:20:11,3.35,2.33,9.37,100.00,1013744,29,20025,-79 2021-05-27 23:20:41,3.40,2.45,9.33,100.00,1011700,29,20269,-79 2021-05-27 23:21:12,3.97,2.60,9.32,100.00,1010160,29,20306,-79 2021-05-27 23:21:45,4.75,2.85,9.35,100.00,1012802,29,20013,-77 2021-05-27 23:22:15,5.28,2.78,9.32,100.00,1009792,29,20487,-78 2021-05-27 23:22:46,5.85,2.67,9.17,100.00,1012881,29,20257,-78 2021-05-27 23:23:16,5.03,2.42,9.32,100.00,1012890,29,20045,-77 2021-05-27 23:23:48,5.22,2.80,9.30,100.00,1012842,29,20009,-79 2021-05-27 23:24:18,5.45,2.60,9.31,100.00,1012911,29,20017,-77 2021-05-27 23:24:53,3.40,2.40,9.32,100.00,1005177,29,20354,-78 2021-05-27 23:25:24,3.05,2.25,9.31,100.00,1005180,29,20037,-78 2021-05-27 23:25:56,5.43,2.75,9.34,100.00,1009007,29,20728,-79 2021-05-27 23:26:29,3.53,2.67,9.32,100.00,1010869,29,20017,-79 2021-05-27 23:27:04,6.25,2.63,9.32,100.00,1016721,29,20272,-78 2021-05-27 23:27:35,4.70,2.60,9.29,100.00,1012807,29,20252,-78 2021-05-27 23:28:05,5.75,2.42,9.30,100.00,1016702,29,20256,-77 2021-05-27 23:28:36,5.13,2.40,9.25,100.00,1012871,29,20435,-78 2021-05-27 23:29:08,4.72,2.90,9.17,100.00,1005187,29,20030,-79 2021-05-27 23:29:39,4.85,2.40,9.24,100.00,1001346,29,20021,-77 2021-05-27 23:30:10,3.85,2.35,9.27,100.00,1001945,29,20274,-78 2021-05-27 23:30:44,7.88,3.25,9.23,100.00,1013831,29,20048,-77 2021-05-27 23:31:16,4.60,2.75,9.26,100.00,1016827,29,20841,-78 2021-05-27 23:31:49,4.47,2.70,9.27,100.00,1012876,29,20341,-79 2021-05-27 23:32:24,7.70,2.90,9.27,100.00,1011833,29,20284,-77 2021-05-27 23:32:55,4.25,2.60,9.24,100.00,1010348,29,20608,-78 2021-05-27 23:33:25,5.18,2.78,9.24,100.00,1012965,29,20268,-79 2021-05-27 23:33:56,4.53,3.08,9.27,100.00,1016626,29,20388,-78 2021-05-27 23:34:28,4.35,2.80,9.26,100.00,1012881,29,20522,-78 2021-05-27 23:35:01,5.03,3.05,9.25,100.00,1012977,29,20025,-78 2021-05-27 23:35:36,7.13,2.72,9.28,100.00,1009469,29,20290,-78 2021-05-27 23:36:07,3.38,2.35,9.29,100.00,1012934,29,20277,-78 2021-05-27 23:36:37,5.65,3.08,9.25,100.00,1013840,29,20319,-78 2021-05-27 23:37:12,4.20,2.92,9.24,100.00,1016704,29,20020,-78 2021-05-27 23:37:45,4.57,3.08,9.20,100.00,1012966,29,20028,-77 2021-05-27 23:38:15,4.00,2.53,9.25,100.00,1016777,29,20272,-76 2021-05-27 23:38:46,4.82,3.35,9.24,100.00,1016747,29,20292,-76 2021-05-27 23:39:16,3.35,2.42,9.23,100.00,1012826,29,20035,-76 2021-05-27 23:39:47,3.42,2.55,9.23,100.00,1012988,29,20068,-76 2021-05-27 23:40:17,4.32,2.47,9.21,100.00,1013017,29,20028,-76 2021-05-27 23:40:48,3.95,2.47,9.14,100.00,1009044,29,20107,-76 2021-05-27 23:41:20,4.70,2.58,9.21,100.00,1012905,29,20470,-76 2021-05-27 23:41:53,4.30,2.72,9.18,100.00,1012588,29,20491,-76 2021-05-27 23:42:23,3.25,2.42,9.21,100.00,1009715,29,20285,-76 2021-05-27 23:42:56,3.30,2.47,9.23,100.00,1012922,29,20272,-77 2021-05-27 23:43:29,3.40,2.15,9.23,100.00,1009017,29,20444,-76 2021-05-27 23:43:59,3.42,2.38,9.28,100.00,1009006,29,20276,-75 2021-05-27 23:44:32,5.82,2.67,9.25,100.00,1005275,29,20274,-77 2021-05-27 23:45:06,3.38,2.50,9.25,100.00,1008326,29,20025,-76 2021-05-27 23:45:40,5.32,2.45,9.22,100.00,1006114,29,20270,-77 2021-05-27 23:46:13,3.30,2.20,9.20,100.00,1014071,29,20320,-76 2021-05-27 23:46:48,3.33,2.08,9.14,100.00,1016793,29,20275,-76 2021-05-27 23:47:20,3.78,2.58,9.23,100.00,1012913,29,20289,-77 2021-05-27 23:47:51,4.38,2.22,9.21,100.00,1012969,29,20271,-77 2021-05-27 23:48:27,3.08,2.28,9.20,100.00,1009299,29,20269,-76 2021-05-27 23:49:00,3.00,2.05,9.22,100.00,1010111,29,20053,-76 2021-05-27 23:49:33,4.95,2.22,9.22,100.00,1012868,29,20279,-76 2021-05-27 23:50:09,5.30,2.25,9.20,100.00,1010441,29,20589,-77 2021-05-27 23:50:40,4.13,2.17,9.23,100.00,1012943,29,20264,-76 2021-05-27 23:51:10,5.28,2.45,9.19,100.00,1013191,29,20277,-77 2021-05-27 23:51:43,3.45,2.35,9.19,100.00,1009074,29,20435,-77 2021-05-27 23:52:14,3.72,2.17,9.20,100.00,1005370,29,20100,-77 2021-05-27 23:52:44,2.50,1.95,9.19,100.00,1012751,29,20299,-77 2021-05-27 23:53:17,3.35,2.45,9.22,100.00,1016956,29,20016,-77 2021-05-27 23:53:47,6.30,2.97,9.21,100.00,1013268,29,20084,-77 2021-05-27 23:54:21,4.07,2.50,9.16,100.00,1012598,29,20257,-76 2021-05-27 23:54:51,4.65,2.70,9.20,100.00,1013539,29,20025,-77 2021-05-27 23:55:22,3.55,2.42,9.15,100.00,1008727,29,20315,-77 2021-05-27 23:55:52,3.25,2.33,9.15,100.00,1013189,29,20542,-77 2021-05-27 23:56:27,4.28,2.53,9.15,100.00,1016981,29,20012,-77 2021-05-27 23:57:00,5.40,2.63,9.14,100.00,1013627,29,20355,-77 2021-05-27 23:57:30,4.05,2.53,9.17,100.00,1013090,29,20268,-77 2021-05-27 23:58:04,7.20,2.85,9.12,100.00,1013040,29,20269,-77 2021-05-27 23:58:34,4.97,2.67,9.19,100.00,1012965,29,20021,-77 2021-05-27 23:59:05,5.50,2.33,9.18,100.00,1013083,29,20256,-77 2021-05-27 23:59:38,3.50,2.38,9.19,100.00,1016799,29,20020,-77