2021-05-27 00:00:10,790.55,600.60,7.39,100.00,1020343,29,20071,-68
2021-05-27 00:00:44,933.45,620.72,7.40,100.00,1021079,29,20015,-68
2021-05-27 00:01:14,838.95,702.50,7.38,100.00,1023132,28,20270,-69
2021-05-27 00:01:45,941.95,592.78,7.39,100.00,1024238,29,20304,-69
2021-05-27 00:02:15,862.78,551.50,7.36,100.00,1023497,29,20027,-67
2021-05-27 00:02:46,853.22,602.63,7.39,100.00,1020176,29,20055,-69
2021-05-27 00:03:17,828.88,734.10,7.45,100.00,1020166,29,20119,-69
2021-05-27 00:03:48,809.47,735.25,7.40,100.00,1016290,29,20026,-67
2021-05-27 00:04:19,768.55,700.38,7.46,100.00,1019736,29,20520,-68
2021-05-27 00:04:49,516.35,474.13,7.53,100.00,1020423,29,20263,-69
2021-05-27 00:05:20,722.85,666.08,7.53,100.00,1024339,28,20039,-69
2021-05-27 00:05:51,815.25,747.35,7.36,100.00,1023926,29,20102,-68
2021-05-27 00:06:22,779.30,699.00,7.33,100.00,1020097,29,20327,-67
2021-05-27 00:06:52,769.80,691.08,7.32,100.00,1020369,29,20358,-69
2021-05-27 00:07:23,796.75,716.17,7.39,100.00,1024184,28,20055,-69
2021-05-27 00:07:54,775.97,706.97,7.32,100.00,1022255,29,20441,-69
2021-05-27 00:08:25,824.22,742.00,7.31,100.00,1016263,29,20028,-68
2021-05-27 00:08:55,825.10,747.22,7.41,100.00,1017630,29,20264,-69
2021-05-27 00:09:26,793.10,716.03,7.41,100.00,1020114,29,20582,-70
2021-05-27 00:09:56,778.67,705.28,7.45,100.00,1023382,29,20489,-69
2021-05-27 00:10:28,784.00,718.65,7.43,100.00,1023960,29,20027,-69
2021-05-27 00:10:59,808.30,735.13,7.41,100.00,1024199,29,20051,-70
2021-05-27 00:11:31,737.75,672.85,7.51,100.00,1022343,29,20270,-69
2021-05-27 00:12:02,756.28,692.38,7.53,100.00,1024572,28,20027,-69
2021-05-27 00:12:33,567.85,519.72,7.55,100.00,1024278,28,20721,-69
2021-05-27 00:13:04,679.35,626.47,7.55,100.00,1024095,29,20034,-70
2021-05-27 00:13:34,756.28,695.55,7.54,100.00,1024288,29,20677,-69
2021-05-27 00:14:05,823.65,749.05,7.47,100.00,1019603,29,20023,-70
2021-05-27 00:14:36,814.85,739.47,7.58,100.00,1019773,29,20031,-70
2021-05-27 00:15:07,820.33,748.70,7.53,100.00,1023801,29,20019,-69
2021-05-27 00:15:38,826.28,746.10,7.58,100.00,1020214,29,20027,-69
2021-05-27 00:16:09,832.08,755.78,7.45,100.00,1016207,29,20267,-70
2021-05-27 00:16:39,784.15,705.05,7.42,100.00,1012104,29,20024,-69
2021-05-27 00:17:10,821.05,740.67,7.47,100.00,1012101,29,20471,-69
2021-05-27 00:17:41,752.85,681.67,7.54,100.00,1016257,29,20020,-70
2021-05-27 00:18:12,817.97,746.78,7.55,100.00,1019994,29,20498,-70
2021-05-27 00:18:43,801.88,723.38,7.55,100.00,1020416,29,20267,-69
2021-05-27 00:19:13,771.75,707.22,7.58,100.00,1020491,29,20088,-69
2021-05-27 00:19:44,835.40,762.03,7.65,100.00,1023716,29,20030,-70
2021-05-27 00:20:15,841.40,759.90,7.65,100.00,1023879,29,20023,-70
2021-05-27 00:20:46,828.03,726.83,7.68,100.00,1024044,29,20019,-69
2021-05-27 00:21:17,717.53,642.45,7.49,100.00,1024081,29,20736,-68
2021-05-27 00:21:48,889.95,749.70,7.52,100.00,1024125,29,20369,-69
2021-05-27 00:22:18,808.92,739.88,7.46,100.00,1021476,29,20015,-69
2021-05-27 00:22:49,816.15,737.53,7.36,100.00,1020065,29,20106,-69
2021-05-27 00:23:20,790.63,720.28,7.38,100.00,1020216,29,20466,-69
2021-05-27 00:23:51,804.35,732.35,7.35,100.00,1020107,29,20485,-69
2021-05-27 00:24:21,729.08,662.38,7.48,100.00,1016072,29,20028,-69
2021-05-27 00:24:52,791.67,726.72,7.41,100.00,1012271,29,20406,-69
2021-05-27 00:25:22,506.70,458.60,7.42,100.00,1012387,29,20080,-69
2021-05-27 00:25:53,768.72,706.15,7.36,100.00,1012504,29,20022,-68
2021-05-27 00:26:23,693.75,633.17,7.44,100.00,1016268,29,20111,-69
2021-05-27 00:26:54,436.38,402.40,7.49,100.00,1020055,29,20026,-69
2021-05-27 00:27:24,474.67,439.00,7.51,100.00,1012316,29,20107,-70
2021-05-27 00:27:55,739.78,680.20,7.54,100.00,1012032,29,20108,-69
2021-05-27 00:28:26,354.80,325.05,7.60,100.00,1013245,29,20024,-69
2021-05-27 00:28:57,722.20,667.42,7.51,100.00,1012087,29,20021,-71
2021-05-27 00:29:27,769.70,705.63,7.47,100.00,1016416,29,20024,-69
2021-05-27 00:29:58,806.70,735.88,7.45,100.00,1020094,29,20028,-69
2021-05-27 00:30:29,816.53,740.05,7.44,100.00,1018168,29,20536,-70
2021-05-27 00:30:59,811.15,731.40,7.45,100.00,1020184,29,20024,-70
2021-05-27 00:31:30,828.72,752.13,7.35,100.00,1016246,29,20022,-69
2021-05-27 00:32:00,871.38,768.42,7.37,100.00,1016218,29,20382,-70
2021-05-27 00:32:32,836.38,752.58,7.32,100.00,1016108,29,20099,-69
2021-05-27 00:33:03,792.53,717.88,7.30,100.00,1017507,29,20126,-69
2021-05-27 00:33:34,835.97,755.85,7.27,100.00,1020113,29,20016,-69
2021-05-27 00:34:04,732.28,668.67,7.27,100.00,1015873,29,20280,-70
2021-05-27 00:34:35,606.33,555.83,7.27,100.00,1016252,29,20491,-69
2021-05-27 00:35:08,354.35,327.25,7.32,100.00,1016294,29,20111,-69
2021-05-27 00:35:38,248.27,229.82,7.24,100.00,1016630,29,20024,-68
2021-05-27 00:36:09,270.80,251.02,7.28,100.00,1020116,29,20271,-68
2021-05-27 00:36:39,270.88,251.32,7.32,100.00,1019576,29,20046,-70
2021-05-27 00:37:10,173.93,162.23,7.41,100.00,1020146,29,20016,-68
2021-05-27 00:37:41,130.38,121.97,7.44,100.00,1019921,29,20016,-69
2021-05-27 00:38:12,173.00,161.80,7.47,100.00,1020009,29,20075,-68
2021-05-27 00:38:42,190.32,177.50,7.46,100.00,1021515,29,20669,-69
2021-05-27 00:39:13,187.88,175.68,7.52,100.00,1020050,29,20028,-68
2021-05-27 00:39:44,169.63,157.30,7.50,100.00,1020196,29,20019,-67
2021-05-27 00:40:17,277.38,257.42,7.53,100.00,1019174,29,20030,-71
2021-05-27 00:40:47,392.80,363.63,7.48,100.00,1015899,29,20111,-69
2021-05-27 00:41:18,345.15,319.50,7.49,100.00,1016170,29,20272,-69
2021-05-27 00:41:49,504.40,466.30,7.53,100.00,1018328,29,20159,-68
2021-05-27 00:42:19,787.55,723.00,7.50,100.00,1020074,29,20027,-69
2021-05-27 00:42:50,858.95,781.80,7.37,100.00,1023850,29,20031,-70
2021-05-27 00:43:20,777.63,709.17,7.38,100.00,1019841,29,20477,-69
2021-05-27 00:43:51,792.63,723.78,7.35,100.00,1020099,29,20465,-70
2021-05-27 00:44:24,741.05,677.53,7.30,100.00,1016065,29,20032,-69
2021-05-27 00:44:58,573.10,524.38,7.37,100.00,1012610,29,20531,-70
2021-05-27 00:45:29,575.90,531.15,7.30,100.00,1016126,29,20789,-69
2021-05-27 00:45:59,538.95,497.83,7.33,100.00,1016676,29,20260,-69
2021-05-27 00:46:30,547.15,505.30,7.32,100.00,1019790,29,20031,-70
2021-05-27 00:47:02,387.63,359.05,7.27,100.00,1019950,29,20350,-70
2021-05-27 00:47:32,424.50,393.63,7.24,100.00,1020126,29,20020,-69
2021-05-27 00:48:03,251.52,232.90,7.30,100.00,1019812,29,20259,-69
2021-05-27 00:48:52,258.50,239.25,7.31,100.00,1020198,29,20070,-70
2021-05-27 00:49:23,673.60,616.67,7.36,100.00,1020201,29,20035,-70
2021-05-27 00:49:54,539.90,500.20,7.37,100.00,1020137,29,20634,-70
2021-05-27 00:50:25,337.75,312.73,7.37,100.00,1019999,29,20271,-70
2021-05-27 00:50:55,248.52,230.60,7.44,100.00,1016102,29,20513,-68
2021-05-27 00:51:27,178.18,165.63,7.39,100.00,1016597,29,20024,-69
2021-05-27 00:51:58,237.90,220.70,7.39,100.00,1024142,29,20066,-70
2021-05-27 00:52:31,209.05,193.48,7.36,100.00,1023495,29,20262,-67
2021-05-27 00:53:02,301.95,279.60,7.34,100.00,1023995,29,20031,-69
2021-05-27 00:53:33,275.83,255.13,7.39,100.00,1021455,29,20726,-70
2021-05-27 00:54:04,222.45,206.77,7.42,100.00,1019710,29,20267,-70
2021-05-27 00:54:35,184.15,171.05,7.37,100.00,1012758,29,20031,-70
2021-05-27 00:55:06,166.20,154.45,7.38,100.00,1020278,29,20019,-68
2021-05-27 00:55:37,209.70,195.05,7.44,100.00,1024057,29,20031,-69
2021-05-27 00:56:08,200.52,187.38,7.50,100.00,1020296,29,20793,-68
2021-05-27 00:56:40,194.88,181.68,7.51,100.00,1017250,29,20579,-68
2021-05-27 00:57:17,184.55,171.65,7.49,100.00,1019890,29,20063,-68
2021-05-27 00:57:48,247.68,228.82,7.52,100.00,1021069,29,20255,-69
2021-05-27 00:58:21,214.93,199.65,7.54,100.00,1022441,29,20772,-68
2021-05-27 00:58:53,269.08,249.45,7.51,100.00,1019486,29,20316,-67
2021-05-27 00:59:23,247.52,229.95,7.56,100.00,1020321,29,20271,-69
2021-05-27 00:59:54,191.15,177.45,7.44,100.00,1023706,29,20634,-70
2021-05-27 01:00:26,199.40,185.20,7.57,100.00,1019603,29,20023,-67
2021-05-27 01:00:56,243.43,225.40,7.49,100.00,1015812,29,20024,-69
2021-05-27 01:01:27,285.65,264.25,7.46,100.00,1012030,29,20273,-69
2021-05-27 01:01:58,233.68,216.85,7.49,100.00,1012548,29,20024,-68
2021-05-27 01:02:28,198.13,183.63,7.38,100.00,1016159,29,20028,-68
2021-05-27 01:02:59,187.68,174.15,7.45,100.00,1019870,29,20149,-67
2021-05-27 01:03:29,204.43,189.95,7.35,100.00,1016133,29,20375,-69
2021-05-27 01:04:00,221.48,205.32,7.43,100.00,1016304,29,20111,-67
2021-05-27 01:04:31,200.45,186.77,7.38,100.00,1020006,29,20063,-69
2021-05-27 01:05:03,195.55,182.57,7.42,100.00,1019897,29,20034,-69
2021-05-27 01:05:35,212.15,197.60,7.52,100.00,1019751,29,20374,-69
2021-05-27 01:06:06,183.38,171.32,7.54,100.00,1019940,29,20796,-69
2021-05-27 01:06:36,208.00,194.20,7.46,100.00,1016029,29,20264,-69
2021-05-27 01:07:08,189.38,176.95,7.44,100.00,1016377,29,20048,-68
2021-05-27 01:07:39,179.90,167.75,7.41,100.00,1020194,29,20031,-68
2021-05-27 01:08:09,191.00,177.52,7.38,100.00,1015634,29,20359,-68
2021-05-27 01:08:40,192.52,179.32,7.33,100.00,1022410,29,20318,-69
2021-05-27 01:09:10,197.55,184.43,7.42,100.00,1019976,29,20023,-68
2021-05-27 01:09:42,186.55,174.15,7.40,100.00,1016162,29,20493,-68
2021-05-27 01:10:13,190.93,178.38,7.45,100.00,1016062,29,20045,-68
2021-05-27 01:10:44,183.75,171.75,7.40,100.00,1012089,29,20311,-69
2021-05-27 01:11:16,185.23,172.93,7.43,100.00,1012365,29,20667,-68
2021-05-27 01:11:47,187.13,173.93,7.41,100.00,1016595,29,20028,-68
2021-05-27 01:12:17,203.90,189.95,7.43,100.00,1020417,29,20334,-70
2021-05-27 01:12:48,193.80,180.85,7.45,100.00,1024123,28,20469,-70
2021-05-27 01:13:22,178.68,166.60,7.50,100.00,1023787,28,20027,-70
2021-05-27 01:13:52,226.80,210.02,7.45,100.00,1019767,29,20177,-68
2021-05-27 01:14:41,276.95,255.68,7.39,100.00,1020009,29,20303,-68
2021-05-27 01:15:34,428.85,388.73,7.41,100.00,1018797,29,20031,-69
2021-05-27 01:16:05,743.47,685.05,7.31,100.00,1023949,29,20271,-69
2021-05-27 01:16:35,543.13,503.48,7.30,100.00,1019892,29,20295,-68
2021-05-27 01:17:07,306.50,284.42,7.31,100.00,1022880,29,20047,-68
2021-05-27 01:17:38,213.85,198.68,7.32,100.00,1023986,29,20445,-71
2021-05-27 01:18:12,169.57,158.05,7.28,100.00,1019559,29,20275,-71
2021-05-27 01:18:43,195.52,182.32,7.30,100.00,1019263,29,20028,-70
2021-05-27 01:19:13,168.23,157.05,7.25,100.00,1015939,29,20279,-70
2021-05-27 01:19:44,165.05,154.45,7.31,100.00,1016706,29,20380,-69
2021-05-27 01:20:15,159.63,149.65,7.31,100.00,1019996,29,20023,-69
2021-05-27 01:20:48,154.57,144.73,7.32,100.00,1023872,29,20015,-70
2021-05-27 01:21:19,170.80,159.93,7.30,100.00,1023888,29,20074,-70
2021-05-27 01:21:49,183.82,171.52,7.32,100.00,1019980,29,20347,-69
2021-05-27 01:22:20,187.77,175.50,7.34,100.00,1020000,29,20024,-69
2021-05-27 01:22:51,168.30,157.45,7.28,100.00,1016164,29,20032,-70
2021-05-27 01:23:24,151.77,141.52,7.29,100.00,1019927,29,20271,-68
2021-05-27 01:23:55,161.77,150.55,7.27,100.00,1019983,29,20095,-68
2021-05-27 01:24:25,169.20,158.32,7.32,100.00,1019971,29,20757,-69
2021-05-27 01:24:56,161.57,151.13,7.32,100.00,1019849,29,20019,-70
2021-05-27 01:25:27,161.13,150.65,7.35,100.00,1020110,29,20071,-69
2021-05-27 01:25:59,175.80,164.40,7.31,100.00,1019943,29,20024,-70
2021-05-27 01:26:29,188.90,176.02,7.35,100.00,1024052,29,20026,-70
2021-05-27 01:27:00,174.10,162.38,7.37,100.00,1023490,29,20341,-69
2021-05-27 01:27:31,166.05,154.75,7.31,100.00,1023989,29,20019,-69
2021-05-27 01:28:02,183.48,171.27,7.33,100.00,1021282,28,20800,-68
2021-05-27 01:28:34,174.27,162.82,7.29,100.00,1015830,29,20107,-69
2021-05-27 01:29:04,187.30,174.57,7.29,100.00,1015933,29,20475,-68
2021-05-27 01:29:35,189.30,176.60,7.36,100.00,1016019,29,20267,-68
2021-05-27 01:30:08,176.32,165.13,7.35,100.00,1016345,29,20027,-69
2021-05-27 01:30:38,185.52,172.65,7.37,100.00,1019975,29,20108,-70
2021-05-27 01:31:10,161.65,151.18,7.38,100.00,1019814,29,20429,-68
2021-05-27 01:31:40,178.07,166.68,7.42,100.00,1016018,29,20021,-67
2021-05-27 01:32:11,165.77,154.95,7.39,100.00,1016326,29,20256,-67
2021-05-27 01:32:42,174.23,162.63,7.36,100.00,1019957,29,20110,-68
2021-05-27 01:33:15,168.10,155.75,7.30,100.00,1019865,29,20030,-69
2021-05-27 01:33:46,263.65,244.68,7.28,100.00,1023805,28,20045,-67
2021-05-27 01:34:16,179.00,166.48,7.30,100.00,1023545,29,20756,-68
2021-05-27 01:34:47,187.05,174.40,7.29,100.00,1019919,29,20019,-68
2021-05-27 01:35:21,177.88,166.25,7.31,100.00,1019846,29,20062,-68
2021-05-27 01:35:53,189.10,176.75,7.32,100.00,1012120,29,20092,-70
2021-05-27 01:36:24,183.15,171.15,7.31,100.00,1012914,29,20320,-69
2021-05-27 01:36:55,167.98,157.13,7.30,100.00,1015928,29,20411,-69
2021-05-27 01:37:25,172.45,161.02,7.23,100.00,1016465,29,20095,-68
2021-05-27 01:37:56,170.75,159.43,7.31,100.00,1019907,29,20023,-70
2021-05-27 01:38:28,160.45,150.68,7.33,100.00,1023679,29,20453,-70
2021-05-27 01:38:59,170.13,159.23,7.31,100.00,1023811,29,20146,-71
2021-05-27 01:39:30,170.32,158.75,7.40,100.00,1019920,29,20306,-68
2021-05-27 01:40:01,170.02,159.30,7.41,100.00,1015915,29,20251,-69
2021-05-27 01:40:32,162.57,151.95,7.38,100.00,1016341,29,20016,-69
2021-05-27 01:41:04,189.98,176.30,7.37,100.00,1012094,29,20265,-69
2021-05-27 01:41:34,179.20,166.77,7.35,100.00,1012553,29,20096,-68
2021-05-27 01:42:05,175.10,163.27,7.42,100.00,1012102,29,20265,-70
2021-05-27 01:42:36,187.63,174.40,7.39,100.00,1012744,29,20097,-68
2021-05-27 01:43:07,199.68,185.75,7.40,100.00,1019995,29,20015,-70
2021-05-27 01:43:38,180.20,168.10,7.32,100.00,1024172,28,20481,-70
2021-05-27 01:44:08,179.88,168.05,7.30,100.00,1024040,29,20282,-69
2021-05-27 01:44:40,167.95,157.02,7.31,100.00,1019866,29,20015,-69
2021-05-27 01:45:11,176.75,165.27,7.28,100.00,1019848,29,20098,-70
2021-05-27 01:45:42,151.93,142.15,7.24,100.00,1016433,29,20663,-70
2021-05-27 01:46:13,168.68,157.85,7.23,100.00,1016021,29,20300,-67
2021-05-27 01:46:44,181.95,169.95,7.29,100.00,1019912,29,20263,-70
2021-05-27 01:47:14,171.95,160.52,7.26,100.00,1020110,29,20028,-68
2021-05-27 01:47:45,160.93,150.43,7.25,100.00,1023516,29,20015,-69
2021-05-27 01:48:16,180.07,168.23,7.24,100.00,1024142,28,20026,-70
2021-05-27 01:48:46,186.55,174.35,7.28,100.00,1023694,29,20051,-69
2021-05-27 01:49:17,178.20,166.68,7.26,100.00,1024050,28,20024,-67
2021-05-27 01:49:48,196.80,184.02,7.31,100.00,1023872,29,20050,-71
2021-05-27 01:50:21,177.10,165.60,7.27,100.00,1019934,29,20027,-69
2021-05-27 01:50:51,176.13,164.23,7.24,100.00,1019765,29,20027,-71
2021-05-27 01:51:22,175.55,163.85,7.22,100.00,1020148,29,20315,-71
2021-05-27 01:51:53,168.88,157.68,7.25,100.00,1020243,29,20130,-69
2021-05-27 01:52:23,184.73,172.52,7.24,100.00,1023901,29,20042,-68
2021-05-27 01:52:59,158.95,148.30,7.28,100.00,1023802,29,20047,-70
2021-05-27 01:53:30,199.93,185.52,7.29,100.00,1020640,29,20103,-69
2021-05-27 01:54:00,196.60,183.43,7.30,100.00,1023951,29,20400,-70
2021-05-27 01:54:31,187.90,175.80,7.28,100.00,1019879,29,20035,-68
2021-05-27 01:55:03,140.65,131.35,7.20,100.00,1019873,29,20016,-69
2021-05-27 01:55:34,179.20,166.57,7.28,100.00,1019560,29,20020,-69
2021-05-27 01:56:05,179.95,167.93,7.34,100.00,1020285,29,20745,-69
2021-05-27 01:56:35,154.55,144.35,7.24,100.00,1023956,29,20247,-69
2021-05-27 01:57:06,184.88,172.50,7.32,100.00,1019918,29,20119,-68
2021-05-27 01:57:37,174.02,162.32,7.34,100.00,1019945,29,20031,-69
2021-05-27 01:58:08,151.52,140.70,7.35,100.00,1019578,29,20020,-69
2021-05-27 01:58:39,189.50,175.80,7.38,100.00,1011839,29,20066,-69
2021-05-27 01:59:10,209.35,194.30,7.32,100.00,1015920,29,20340,-71
2021-05-27 01:59:40,205.60,190.85,7.33,100.00,1015974,29,20031,-69
2021-05-27 02:00:12,196.65,183.20,7.26,100.00,1012113,29,20503,-69
2021-05-27 02:00:42,182.50,170.63,7.22,100.00,1014696,29,20146,-70
2021-05-27 02:01:13,132.00,123.78,7.16,100.00,1015952,29,20430,-70
2021-05-27 02:01:44,187.52,174.85,7.22,100.00,1016031,29,20020,-68
2021-05-27 02:02:14,166.40,155.32,7.19,100.00,1019952,29,20043,-71
2021-05-27 02:02:46,167.23,155.48,7.23,100.00,1020066,29,20019,-69
2021-05-27 02:03:16,210.38,195.60,7.27,100.00,1019717,29,20485,-69
2021-05-27 02:03:47,192.55,178.98,7.20,100.00,1019930,29,20259,-69
2021-05-27 02:04:17,180.82,168.13,7.25,100.00,1019593,29,20020,-70
2021-05-27 02:04:48,179.60,166.90,7.27,100.00,1016049,29,20087,-71
2021-05-27 02:05:18,175.10,162.57,7.26,100.00,1015914,29,20036,-70
2021-05-27 02:05:49,207.75,192.85,7.30,100.00,1019954,29,20067,-67
2021-05-27 02:06:20,193.43,179.38,7.20,100.00,1020003,29,20340,-68
2021-05-27 02:06:50,291.52,270.40,7.25,100.00,1019972,29,20071,-69
2021-05-27 02:07:21,299.35,277.52,7.16,100.00,1019551,29,20114,-69
2021-05-27 02:07:51,184.10,170.88,7.17,100.00,1019564,29,20027,-68
2021-05-27 02:08:22,203.60,189.15,7.15,100.00,1019939,29,20517,-69
2021-05-27 02:09:11,187.85,174.63,7.19,100.00,1020232,29,20028,-70
2021-05-27 02:09:42,621.45,573.05,7.27,100.00,1020130,29,20466,-69
2021-05-27 02:10:12,608.10,562.78,7.23,100.00,1019863,29,20275,-70
2021-05-27 02:10:43,437.90,405.55,7.25,100.00,1022635,29,20011,-68
2021-05-27 02:11:13,366.60,340.05,7.28,100.00,1019747,29,20098,-69
2021-05-27 02:11:48,313.58,290.90,7.25,100.00,1019964,29,20058,-68
2021-05-27 02:12:18,548.17,508.45,7.26,100.00,1023865,29,20377,-70
2021-05-27 02:12:49,669.90,619.47,7.28,100.00,1023724,29,20254,-69
2021-05-27 02:13:20,688.08,637.03,7.26,100.00,1019566,29,20032,-68
2021-05-27 02:13:51,606.42,561.35,7.22,100.00,1016145,29,20020,-70
2021-05-27 02:14:22,493.50,457.20,7.25,100.00,1012024,29,20021,-70
2021-05-27 02:14:52,362.52,336.13,7.26,100.00,1012302,29,20541,-70
2021-05-27 02:15:23,207.20,192.38,7.24,100.00,1015966,29,20304,-69
2021-05-27 02:15:54,218.82,203.15,7.24,100.00,1015923,29,20095,-70
2021-05-27 02:16:24,208.45,193.55,7.20,100.00,1019904,29,20030,-70
2021-05-27 02:16:55,167.98,156.38,7.18,100.00,1020006,29,20031,-69
2021-05-27 02:17:26,181.90,169.77,7.25,100.00,1019876,29,20023,-69
2021-05-27 02:17:56,158.02,148.07,7.31,100.00,1023518,29,20023,-70
2021-05-27 02:18:27,151.20,141.45,7.34,100.00,1024154,28,20026,-69
2021-05-27 02:18:57,137.57,128.48,7.24,100.00,1024152,28,20488,-69
2021-05-27 02:19:28,166.20,155.02,7.28,100.00,1023715,28,20098,-69
2021-05-27 02:19:59,160.43,150.00,7.29,100.00,1020078,29,20020,-67
2021-05-27 02:20:29,181.60,169.43,7.35,100.00,1020036,29,20032,-68
2021-05-27 02:21:00,155.93,145.55,7.30,100.00,1020200,29,20028,-70
2021-05-27 02:21:30,173.23,161.60,7.31,100.00,1019397,29,20028,-67
2021-05-27 02:22:01,166.65,155.15,7.33,100.00,1019943,29,20027,-68
2021-05-27 02:22:32,164.68,153.43,7.28,100.00,1019917,29,20150,-69
2021-05-27 02:23:02,160.23,148.82,7.24,100.00,1019893,29,20114,-69
2021-05-27 02:23:33,165.70,154.35,7.15,100.00,1020078,29,20094,-69
2021-05-27 02:24:07,178.05,165.35,7.17,100.00,1020252,29,20526,-70
2021-05-27 02:24:38,180.40,167.55,7.28,100.00,1019848,29,20060,-69
2021-05-27 02:25:09,189.57,176.43,7.30,100.00,1020039,29,20270,-70
2021-05-27 02:25:40,136.02,126.50,7.29,100.00,1020104,29,20015,-69
2021-05-27 02:26:10,185.80,172.85,7.15,100.00,1019806,29,20768,-70
2021-05-27 02:26:41,189.40,175.60,7.24,100.00,1019997,29,20031,-70
2021-05-27 02:27:12,196.15,181.88,7.24,100.00,1019832,29,20062,-69
2021-05-27 02:27:42,293.90,271.85,7.25,100.00,1015638,29,20030,-69
2021-05-27 02:28:13,314.00,290.73,7.32,100.00,1019834,29,20039,-70
2021-05-27 02:28:43,180.50,167.98,7.35,100.00,1019569,29,20027,-70
2021-05-27 02:29:14,158.50,147.68,7.40,100.00,1019760,29,20055,-68
2021-05-27 02:29:45,184.65,171.60,7.27,100.00,1019803,29,20103,-70
2021-05-27 02:30:16,367.13,341.08,7.24,100.00,1019974,29,20034,-69
2021-05-27 02:30:46,366.40,340.42,7.19,100.00,1019837,29,20030,-68
2021-05-27 02:31:18,439.10,407.90,7.14,100.00,1016053,29,20291,-68
2021-05-27 02:31:48,441.55,410.23,7.15,100.00,1015841,29,20023,-71
2021-05-27 02:32:19,369.92,343.83,7.12,100.00,1015924,29,20268,-70
2021-05-27 02:32:49,417.10,386.70,7.08,100.00,1016271,29,20031,-67
2021-05-27 02:33:20,381.02,353.95,7.10,100.00,1019840,29,20024,-70
2021-05-27 02:33:51,389.08,360.77,7.01,100.00,1020093,29,20083,-67
2021-05-27 02:34:21,523.50,485.42,7.06,100.00,1019688,29,20031,-68
2021-05-27 02:34:52,468.08,433.85,7.15,100.00,1019712,29,20101,-70
2021-05-27 02:35:22,509.23,471.10,7.10,100.00,1019713,29,20019,-68
2021-05-27 02:35:53,746.65,688.47,7.15,100.00,1019852,29,20031,-70
2021-05-27 02:36:24,714.75,658.50,7.08,100.00,1020197,29,20051,-70
2021-05-27 02:36:55,722.80,664.58,7.04,100.00,1020097,29,20459,-69
2021-05-27 02:37:25,722.35,664.72,7.13,100.00,1020044,29,20264,-69
2021-05-27 02:37:56,708.78,653.40,7.14,100.00,1019835,29,20490,-68
2021-05-27 02:38:27,722.55,666.03,7.18,100.00,1020473,29,20042,-67
2021-05-27 02:38:57,696.50,637.17,7.16,100.00,1020604,29,20030,-70
2021-05-27 02:39:28,723.25,658.50,7.16,100.00,1016433,29,20486,-69
2021-05-27 02:39:59,601.95,545.42,7.13,100.00,1016794,29,20463,-67
2021-05-27 02:40:29,622.20,534.38,7.10,100.00,1016777,29,20123,-70
2021-05-27 02:41:00,644.80,487.30,7.12,100.00,1020653,29,20063,-69
2021-05-27 02:41:31,751.05,643.30,7.18,100.00,1020704,29,20386,-68
2021-05-27 02:42:02,550.17,490.58,7.15,100.00,1020984,29,20027,-68
2021-05-27 02:42:33,723.63,539.53,7.14,100.00,1020833,29,20058,-69
2021-05-27 02:43:03,697.30,535.33,7.14,100.00,1020881,29,20266,-69
2021-05-27 02:43:34,640.13,474.65,7.18,100.00,1020524,29,20016,-68
2021-05-27 02:44:05,711.85,536.67,7.23,100.00,1020366,29,20023,-69
2021-05-27 02:44:36,716.45,526.00,7.23,100.00,1020582,29,20023,-70
2021-05-27 02:45:06,796.20,598.75,7.24,100.00,1020510,29,20016,-70
2021-05-27 02:45:37,683.28,529.67,7.22,100.00,1020346,29,20028,-69
2021-05-27 02:46:08,736.92,561.17,7.25,100.00,1020536,29,20020,-70
2021-05-27 02:46:39,721.53,478.40,7.17,100.00,1020588,29,20019,-70
2021-05-27 02:47:10,907.83,533.05,7.13,100.00,1016540,29,20020,-68
2021-05-27 02:47:41,863.05,530.88,7.16,100.00,1016143,29,20312,-69
2021-05-27 02:48:11,959.08,645.00,7.18,100.00,1020333,29,20075,-68
2021-05-27 02:48:42,651.65,435.92,7.12,100.00,1020650,29,20267,-70
2021-05-27 02:49:13,894.38,551.60,7.09,100.00,1020761,29,20031,-70
2021-05-27 02:49:43,811.80,501.50,7.15,100.00,1020721,29,20012,-70
2021-05-27 02:50:14,1107.35,652.55,7.10,100.00,1020483,29,20032,-69
2021-05-27 02:50:44,1019.75,589.65,7.09,100.00,1021942,29,20514,-68
2021-05-27 02:51:15,1265.15,589.40,7.03,100.00,1024357,29,20031,-68
2021-05-27 02:51:47,1294.05,726.67,7.04,100.00,1020465,29,20035,-68
2021-05-27 02:52:18,1354.25,715.08,7.09,100.00,1024471,29,20030,-68
2021-05-27 02:52:48,1584.13,889.13,7.02,100.00,1016437,29,20279,-69
2021-05-27 02:53:19,1930.63,954.28,7.06,100.00,1012693,29,20036,-68
2021-05-27 02:53:50,1768.88,913.78,6.94,100.00,1016737,29,20027,-67
2021-05-27 02:54:20,1343.93,689.70,7.00,100.00,1013551,29,20031,-67
2021-05-27 02:54:51,1535.82,812.55,7.00,100.00,1020861,29,20027,-69
2021-05-27 02:55:22,1692.95,911.38,6.97,100.00,1024398,29,20027,-68
2021-05-27 02:55:52,1046.13,592.08,7.00,100.00,1024116,29,20019,-70
2021-05-27 02:56:23,1337.20,797.22,6.89,100.00,1024729,28,20039,-71
2021-05-27 02:56:57,1419.20,829.17,6.97,100.00,1024765,28,20074,-66
2021-05-27 02:57:28,1999.90,996.75,6.93,100.00,1024234,29,20530,-69
2021-05-27 02:57:58,1664.50,880.50,6.95,100.00,1024034,29,20277,-68
2021-05-27 02:58:29,1252.10,673.88,6.95,100.00,1024438,29,20106,-66
2021-05-27 02:59:00,1973.63,995.67,6.92,100.00,1021153,29,20023,-67
2021-05-27 02:59:30,1992.28,999.90,6.84,100.00,1020289,29,20115,-69
2021-05-27 03:00:03,1429.15,730.00,6.86,100.00,1020391,29,20379,-69
2021-05-27 03:00:34,1338.95,749.95,6.85,100.00,1016819,29,20115,-69
2021-05-27 03:01:04,1508.28,863.45,6.91,100.00,1016569,29,20253,-69
2021-05-27 03:01:35,1269.28,720.40,6.94,100.00,1016040,29,20024,-68
2021-05-27 03:02:05,1470.35,837.65,6.95,100.00,1016524,29,20056,-70
2021-05-27 03:02:36,1318.80,744.60,6.89,100.00,1016665,29,20023,-70
2021-05-27 03:03:07,1137.70,619.28,6.97,100.00,1018986,29,20027,-69
2021-05-27 03:03:38,1163.72,732.63,6.88,100.00,1012664,29,20447,-70
2021-05-27 03:04:09,1281.32,681.15,6.91,100.00,1008423,29,20117,-71
2021-05-27 03:04:40,1300.47,716.90,6.87,100.00,1009043,29,20272,-69
2021-05-27 03:05:10,1315.75,762.60,6.94,100.00,1009326,29,20515,-70
2021-05-27 03:05:42,950.15,674.92,6.99,100.00,1008878,29,20026,-68
2021-05-27 03:06:12,682.17,499.25,6.95,100.00,1012164,29,20402,-68
2021-05-27 03:06:43,1721.10,790.78,6.89,100.00,1009111,29,20344,-70
2021-05-27 03:07:13,1301.43,770.70,6.85,100.00,1013113,29,20063,-70
2021-05-27 03:07:44,1206.43,710.33,6.83,100.00,1016040,29,20016,-69
2021-05-27 03:08:15,1136.20,619.20,6.91,100.00,1020655,29,20016,-70
2021-05-27 03:08:46,1379.53,771.03,6.96,100.00,1020402,29,20508,-70
2021-05-27 03:09:16,797.75,484.58,7.00,100.00,1020725,29,20255,-68
2021-05-27 03:09:47,957.50,555.45,6.96,100.00,1020067,29,20095,-70
2021-05-27 03:10:18,1011.72,611.00,6.99,100.00,1020525,29,20023,-68
2021-05-27 03:10:48,790.63,596.33,6.98,100.00,1024434,29,20046,-68
2021-05-27 03:11:19,716.78,623.10,7.06,100.00,1023820,29,20019,-68
2021-05-27 03:11:53,746.35,668.70,7.06,100.00,1019936,29,20080,-69
2021-05-27 03:12:24,698.60,529.75,7.10,100.00,1020566,29,20669,-70
2021-05-27 03:12:54,783.50,682.30,7.16,100.00,1020489,29,20260,-67
2021-05-27 03:13:25,576.47,517.25,7.12,100.00,1017067,29,20024,-72
2021-05-27 03:13:55,604.22,418.63,7.13,100.00,1020256,29,20028,-69
2021-05-27 03:14:26,1091.18,618.53,7.04,100.00,1020549,29,20015,-71
2021-05-27 03:14:56,1018.67,640.97,6.97,100.00,1020098,29,20055,-69
2021-05-27 03:15:27,1179.45,651.42,6.92,100.00,1020695,29,20024,-68
2021-05-27 03:15:58,1001.90,580.63,6.95,100.00,1020551,29,20015,-68
2021-05-27 03:16:29,866.75,665.03,7.02,100.00,1016570,29,20020,-70
2021-05-27 03:16:59,701.67,571.47,7.03,100.00,1016555,29,20355,-70
2021-05-27 03:17:30,663.42,447.83,7.08,100.00,1012714,29,20561,-70
2021-05-27 03:18:05,1229.00,724.55,7.10,100.00,1012402,29,20041,-69
2021-05-27 03:18:36,1443.05,837.25,7.04,100.00,1016495,29,20027,-68
2021-05-27 03:19:06,1666.22,844.30,7.07,100.00,1017246,29,20264,-69
2021-05-27 03:19:37,1945.50,956.00,7.07,100.00,1020408,29,20020,-69
2021-05-27 03:20:08,1833.35,891.28,7.10,100.00,1019977,29,20110,-68
2021-05-27 03:20:39,1999.90,999.90,7.10,100.00,1020304,29,20363,-68
2021-05-27 03:21:09,1999.90,999.90,7.02,100.00,1020695,29,20263,-68
2021-05-27 03:21:40,1821.57,892.20,7.08,100.00,1020884,29,20595,-70
2021-05-27 03:22:10,1293.53,718.78,7.10,100.00,1024616,28,20027,-68
2021-05-27 03:22:41,1436.00,788.88,7.10,100.00,1024372,29,20019,-69
2021-05-27 03:23:13,1603.43,865.75,7.03,100.00,1024337,29,20322,-69
2021-05-27 03:23:44,1526.00,840.05,7.05,100.00,1020186,29,20525,-68
2021-05-27 03:24:16,1255.57,717.83,7.09,100.00,1020725,29,20724,-68
2021-05-27 03:24:46,1274.03,705.33,7.15,100.00,1023958,29,20263,-67
2021-05-27 03:25:17,1372.43,780.03,7.09,100.00,1024416,29,20279,-69
2021-05-27 03:25:47,1091.55,587.40,7.11,100.00,1020236,29,20015,-69
2021-05-27 03:26:18,1228.35,731.03,7.10,100.00,1020312,29,20023,-67
2021-05-27 03:26:51,1652.47,921.08,7.01,100.00,1020359,29,20027,-69
2021-05-27 03:27:22,1785.93,892.72,6.98,100.00,1020967,29,20027,-67
2021-05-27 03:27:53,1073.38,601.92,7.08,100.00,1024089,28,20745,-67
2021-05-27 03:28:23,1356.70,735.45,7.08,100.00,1024323,29,20066,-69
2021-05-27 03:28:54,1004.70,545.50,7.10,100.00,1023986,29,20500,-67
2021-05-27 03:29:25,974.17,568.30,7.02,100.00,1024298,29,20163,-67
2021-05-27 03:29:55,1084.90,612.38,7.05,100.00,1020206,29,20023,-67
2021-05-27 03:30:26,1161.25,673.85,7.05,100.00,1020260,29,20051,-67
2021-05-27 03:30:56,1260.85,739.17,6.97,100.00,1020356,29,20471,-69
2021-05-27 03:31:27,947.88,499.48,7.03,100.00,1020578,29,20022,-69
2021-05-27 03:31:57,1018.70,625.00,7.03,100.00,1020162,29,20087,-66
2021-05-27 03:32:28,706.42,515.72,6.95,100.00,1020398,29,20028,-68
2021-05-27 03:32:59,907.20,550.85,6.99,100.00,1012350,29,20031,-69
2021-05-27 03:33:29,917.58,612.88,6.91,100.00,1012636,29,20392,-68
2021-05-27 03:34:00,718.20,535.42,6.92,100.00,1016008,29,20020,-67
2021-05-27 03:34:30,698.25,524.13,6.82,100.00,1016510,29,20023,-67
2021-05-27 03:35:01,664.08,593.97,6.80,100.00,1020336,29,20158,-67
2021-05-27 03:35:32,745.22,677.70,6.76,100.00,1020430,29,20024,-69
2021-05-27 03:36:02,723.75,666.53,6.76,100.00,1016245,29,20020,-68
2021-05-27 03:36:33,745.67,686.05,6.87,100.00,1012778,29,20513,-68
2021-05-27 03:37:04,709.33,655.67,6.81,100.00,1016396,29,20083,-66
2021-05-27 03:37:34,611.75,566.10,6.77,100.00,1016613,29,20050,-69
2021-05-27 03:38:05,602.75,558.92,6.75,100.00,1019433,29,20030,-67
2021-05-27 03:38:36,473.55,439.48,6.78,100.00,1020753,29,20021,-68
2021-05-27 03:39:06,294.33,273.23,6.77,100.00,1020577,29,20110,-67
2021-05-27 03:39:37,171.07,159.23,6.85,100.00,1020277,29,20015,-68
2021-05-27 03:40:18,208.77,193.82,6.84,100.00,1016130,29,20020,-69
2021-05-27 03:40:48,400.55,371.67,6.84,100.00,1015023,29,20020,-67
2021-05-27 03:41:19,587.67,541.78,6.78,100.00,1016326,29,20261,-68
2021-05-27 03:41:49,684.67,609.30,6.80,100.00,1017860,29,20103,-68
2021-05-27 03:42:20,212.23,196.27,6.82,100.00,1020286,29,20083,-69
2021-05-27 03:42:53,232.57,215.05,6.79,100.00,1020309,29,20016,-66
2021-05-27 03:43:24,313.70,290.73,6.82,100.00,1020063,29,20411,-68
2021-05-27 03:43:54,280.02,259.83,6.86,100.00,1020402,29,20275,-69
2021-05-27 03:44:25,272.00,252.63,6.88,100.00,1020604,29,20016,-68
2021-05-27 03:44:55,479.10,443.60,6.84,100.00,1020199,29,20020,-66
2021-05-27 03:45:28,597.35,548.53,6.77,100.00,1020199,29,20031,-66
2021-05-27 03:46:00,615.65,570.30,6.76,100.00,1020223,29,20082,-67
2021-05-27 03:46:32,583.70,539.47,6.81,100.00,1019926,29,20259,-69
2021-05-27 03:47:02,391.23,363.60,6.77,100.00,1020399,29,20251,-67
2021-05-27 03:47:33,299.08,277.63,6.82,100.00,1020501,29,20248,-69
2021-05-27 03:48:04,177.38,164.63,6.78,100.00,1020110,29,20032,-66
2021-05-27 03:48:35,179.15,166.60,6.86,100.00,1020291,29,20369,-67
2021-05-27 03:49:05,155.35,144.68,6.81,100.00,1016266,29,20335,-67
2021-05-27 03:49:36,138.70,129.73,6.89,100.00,1011798,29,20017,-68
2021-05-27 03:50:08,135.60,126.55,6.91,100.00,1012068,29,20016,-69
2021-05-27 03:50:39,121.35,113.15,6.92,100.00,1016755,29,20111,-67
2021-05-27 03:51:10,132.43,123.32,6.90,100.00,1019309,29,20278,-69
2021-05-27 03:51:40,149.25,139.13,6.90,100.00,1016048,29,20446,-69
2021-05-27 03:52:11,142.63,133.50,6.97,100.00,1012249,29,20159,-69
2021-05-27 03:52:42,148.95,139.18,6.95,100.00,1012630,29,20009,-67
2021-05-27 03:53:13,130.50,121.70,7.03,100.00,1016671,29,20008,-67
2021-05-27 03:53:43,131.43,122.10,7.02,100.00,1016450,29,20726,-69
2021-05-27 03:54:14,201.48,187.77,7.04,100.00,1019784,29,20026,-69
2021-05-27 03:54:45,155.27,144.02,6.98,100.00,1020063,29,20528,-68
2021-05-27 03:55:18,225.77,209.20,7.00,100.00,1016502,29,20023,-70
2021-05-27 03:55:49,388.05,360.13,6.99,100.00,1020126,29,20679,-68
2021-05-27 03:56:19,222.07,205.98,7.01,100.00,1016808,29,20274,-70
2021-05-27 03:56:50,286.88,266.77,7.04,100.00,1020302,29,20043,-70
2021-05-27 03:57:21,290.20,269.98,7.00,100.00,1020276,29,20064,-69
2021-05-27 03:57:53,259.75,241.30,7.01,100.00,1019813,29,20106,-70
2021-05-27 03:58:42,181.35,168.55,7.11,100.00,1020171,29,20071,-70
2021-05-27 03:59:31,428.02,396.15,7.04,100.00,1020314,29,20299,-69
2021-05-27 04:00:24,671.53,619.25,7.10,100.00,1017137,29,20249,-70
2021-05-27 04:00:55,716.70,652.90,7.13,100.00,1020253,29,20308,-70
2021-05-27 04:01:25,368.38,341.88,7.13,100.00,1021223,29,20753,-69
2021-05-27 04:01:56,190.13,176.90,7.11,100.00,1020096,29,20051,-69
2021-05-27 04:02:27,245.30,227.80,7.10,100.00,1022656,29,20027,-68
2021-05-27 04:03:00,231.30,214.52,7.17,100.00,1024259,29,20027,-70
2021-05-27 04:03:49,188.70,175.55,7.15,100.00,1018907,29,20032,-70
2021-05-27 04:04:38,640.33,592.45,7.24,100.00,1020066,29,20370,-69
2021-05-27 04:05:28,546.83,495.73,7.25,100.00,1020448,29,20278,-67
2021-05-27 04:06:22,802.20,585.35,7.14,100.00,1020433,29,20272,-67
2021-05-27 04:07:10,1457.32,780.03,7.20,100.00,1012114,29,20178,-70
2021-05-27 04:07:40,1077.82,615.45,7.17,100.00,1012274,29,20262,-70
2021-05-27 04:08:11,635.72,579.85,7.11,100.00,1019891,29,20295,-70
2021-05-27 04:08:41,699.38,645.83,7.10,100.00,1020088,29,20043,-68
2021-05-27 04:09:12,553.70,511.33,7.13,100.00,1019992,29,20016,-70
2021-05-27 04:09:43,697.95,644.60,7.06,100.00,1020272,29,20019,-68
2021-05-27 04:10:13,656.90,606.22,7.05,100.00,1019977,29,20024,-68
2021-05-27 04:10:45,581.88,540.20,7.03,100.00,1020204,29,20494,-70
2021-05-27 04:11:15,578.13,536.08,7.09,100.00,1016455,29,20060,-71
2021-05-27 04:11:46,531.83,492.38,7.09,100.00,1022015,29,20275,-69
2021-05-27 04:12:43,610.30,565.78,7.05,100.00,1023638,29,20031,-68
2021-05-27 04:13:14,821.03,628.45,7.07,100.00,1024765,28,20063,-70
2021-05-27 04:13:44,721.90,663.38,7.05,100.00,1024212,29,20239,-69
2021-05-27 04:14:15,645.85,597.92,7.01,100.00,1016070,29,20283,-68
2021-05-27 04:15:06,520.15,481.02,7.04,100.00,1016237,29,20084,-68
2021-05-27 04:15:38,714.83,645.63,7.05,100.00,1018887,29,20023,-69
2021-05-27 04:16:08,632.58,583.75,7.09,100.00,1023075,29,20270,-69
2021-05-27 04:16:39,283.60,263.45,7.09,100.00,1027013,28,20766,-70
2021-05-27 04:17:10,389.20,361.90,7.07,100.00,1028017,28,20015,-69
2021-05-27 04:17:41,386.17,359.13,7.11,100.00,1019728,29,20020,-67
2021-05-27 04:18:18,373.35,346.55,7.11,100.00,1020104,29,20274,-70
2021-05-27 04:18:48,421.65,390.40,7.11,100.00,1020134,29,20267,-69
2021-05-27 04:19:19,376.33,349.58,6.97,100.00,1017183,29,20320,-69
2021-05-27 04:19:49,428.17,397.95,6.94,100.00,1020222,29,20030,-68
2021-05-27 04:20:21,265.88,246.77,7.01,100.00,1019993,29,20042,-69
2021-05-27 04:20:58,315.35,292.40,6.96,100.00,1020436,29,20023,-69
2021-05-27 04:21:28,490.45,453.98,6.94,100.00,1016239,29,20750,-66
2021-05-27 04:21:59,285.02,264.52,6.94,100.00,1015575,29,20312,-68
2021-05-27 04:22:30,309.65,286.48,6.98,100.00,1013148,29,20523,-70
2021-05-27 04:23:02,262.05,242.90,6.97,100.00,1016327,29,20024,-69
2021-05-27 04:23:33,284.40,264.00,7.02,100.00,1020130,29,20012,-70
2021-05-27 04:24:04,288.25,267.83,7.06,100.00,1020075,29,20772,-68
2021-05-27 04:24:35,330.27,306.83,7.08,100.00,1020402,29,20278,-70
2021-05-27 04:25:06,242.90,225.38,7.14,100.00,1020364,29,20023,-70
2021-05-27 04:25:38,560.67,520.50,7.04,100.00,1020552,29,20020,-68
2021-05-27 04:26:13,502.52,466.08,7.10,100.00,1016134,29,20099,-70
2021-05-27 04:26:44,473.58,436.70,7.19,100.00,1017136,29,20263,-69
2021-05-27 04:27:14,379.65,352.05,7.26,100.00,1016062,29,20279,-70
2021-05-27 04:27:45,531.05,492.48,7.17,100.00,1012486,29,20554,-68
2021-05-27 04:28:16,729.55,676.03,7.02,100.00,1016123,29,20119,-69
2021-05-27 04:28:47,700.13,643.42,6.98,100.00,1015947,29,20019,-69
2021-05-27 04:29:18,708.67,649.30,7.08,100.00,1020133,29,20023,-67
2021-05-27 04:29:48,288.10,264.67,7.20,100.00,1020449,29,20350,-69
2021-05-27 04:30:20,507.77,470.73,7.16,100.00,1019787,29,20038,-69
2021-05-27 04:31:09,703.03,651.80,7.10,100.00,1020205,29,20020,-68
2021-05-27 04:31:40,774.20,688.35,7.16,100.00,1016215,29,20256,-69
2021-05-27 04:32:30,648.83,594.78,7.19,100.00,1014860,29,20300,-66
2021-05-27 04:33:06,842.58,508.38,7.16,100.00,1017200,29,20086,-69
2021-05-27 04:33:52,827.08,515.70,7.16,100.00,1020023,29,20271,-70
2021-05-27 04:34:23,1684.75,883.67,7.15,100.00,1019984,29,20363,-67
2021-05-27 04:34:53,854.88,603.78,7.20,100.00,1020427,28,20725,-70
2021-05-27 04:35:32,601.65,420.95,7.20,100.00,1020001,29,20088,-68
2021-05-27 04:36:03,1050.10,598.47,7.22,100.00,1016162,29,20020,-69
2021-05-27 04:36:33,791.90,462.58,7.24,100.00,1016115,29,20801,-67
2021-05-27 04:37:04,794.55,596.75,7.26,100.00,1016972,29,20398,-71
2021-05-27 04:37:34,631.78,468.05,7.16,100.00,1012349,29,20032,-70
2021-05-27 04:38:10,790.47,647.33,7.27,100.00,1011762,29,20075,-70
2021-05-27 04:38:41,675.40,578.63,7.22,100.00,1008319,29,20054,-70
2021-05-27 04:39:11,722.70,641.90,7.24,100.00,1009973,29,20273,-69
2021-05-27 04:39:42,770.85,701.50,7.24,100.00,1016896,29,20347,-71
2021-05-27 04:40:13,704.33,642.08,7.13,100.00,1019815,29,20043,-70
2021-05-27 04:40:46,746.58,674.70,7.29,100.00,1020014,29,20401,-69
2021-05-27 04:41:18,598.95,537.00,7.29,100.00,1020059,29,20267,-70
2021-05-27 04:41:48,739.17,495.38,7.27,100.00,1016105,29,20407,-68
2021-05-27 04:42:19,769.75,579.60,7.28,100.00,1015953,29,20283,-71
2021-05-27 04:42:49,726.53,494.08,7.18,100.00,1016443,29,20066,-70
2021-05-27 04:43:20,884.13,556.92,7.18,100.00,1020213,29,20034,-70
2021-05-27 04:43:54,923.00,643.92,7.26,100.00,1020339,29,20023,-67
2021-05-27 04:44:24,911.20,537.10,7.25,100.00,1020222,29,20481,-69
2021-05-27 04:44:56,1174.20,672.13,7.31,100.00,1020402,29,20236,-69
2021-05-27 04:45:27,942.22,539.58,7.26,100.00,1020120,29,20494,-69
2021-05-27 04:45:58,865.90,503.08,7.19,100.00,1020102,29,20248,-70
2021-05-27 04:46:28,817.53,496.10,7.23,100.00,1016025,29,20268,-69
2021-05-27 04:46:59,974.15,572.50,7.22,100.00,1012377,29,20024,-70
2021-05-27 04:47:30,1005.80,596.90,7.25,100.00,1016215,29,20016,-69
2021-05-27 04:48:03,1173.05,680.58,7.14,100.00,1012043,29,20055,-69
2021-05-27 04:48:34,1399.60,722.25,7.23,100.00,1012539,29,20595,-68
2021-05-27 04:49:05,1198.07,678.85,7.17,100.00,1012257,29,20312,-69
2021-05-27 04:49:35,1423.35,759.03,7.11,100.00,1012753,29,20009,-69
2021-05-27 04:50:08,964.35,524.95,7.15,100.00,1016549,29,20467,-69
2021-05-27 04:50:39,978.20,577.60,7.23,100.00,1016344,29,20020,-70
2021-05-27 04:51:10,924.75,524.53,7.22,100.00,1012188,29,20605,-69
2021-05-27 04:51:40,1176.13,695.15,7.23,100.00,1012351,29,20255,-70
2021-05-27 04:52:11,1344.75,720.78,7.31,100.00,1012437,29,20023,-69
2021-05-27 04:52:42,1347.10,772.25,7.32,100.00,1016135,29,20016,-68
2021-05-27 04:53:12,1774.20,905.67,7.26,100.00,1020339,29,20105,-70
2021-05-27 04:53:43,1811.95,939.40,7.32,100.00,1019890,29,20047,-70
2021-05-27 04:54:13,1999.90,999.90,7.19,100.00,1019808,29,20035,-68
2021-05-27 04:54:44,1999.90,998.97,7.16,100.00,1020107,29,20022,-71
2021-05-27 04:55:16,1949.78,950.17,7.13,100.00,1020024,29,20023,-69
2021-05-27 04:55:47,1999.90,999.90,7.14,100.00,1020056,29,20023,-71
2021-05-27 04:56:17,1999.90,999.90,7.18,100.00,1020015,29,20256,-69
2021-05-27 04:56:48,1999.90,999.90,7.22,100.00,1016417,29,20103,-69
2021-05-27 04:57:18,1999.90,999.90,7.14,100.00,1020068,29,20403,-69
2021-05-27 04:57:49,1980.30,926.92,7.18,100.00,1019645,29,20027,-69
2021-05-27 04:58:20,1323.05,730.03,7.15,100.00,1019923,29,20016,-69
2021-05-27 04:58:51,1674.82,913.60,7.17,100.00,1019675,29,20015,-69
2021-05-27 04:59:21,1653.15,858.15,7.20,100.00,1016163,29,20351,-69
2021-05-27 04:59:52,1476.95,877.85,7.12,100.00,1016119,29,20091,-69
2021-05-27 05:00:24,1486.45,728.80,7.19,100.00,1015917,29,20017,-69
2021-05-27 05:00:54,1880.10,882.70,7.25,100.00,1016041,29,20059,-70
2021-05-27 05:01:26,1483.75,858.85,7.28,100.00,1019905,29,20279,-69
2021-05-27 05:01:57,1999.90,999.90,7.24,100.00,1016089,29,20038,-69
2021-05-27 05:02:27,1999.90,999.90,7.18,100.00,1016227,29,20263,-69
2021-05-27 05:02:58,1999.90,999.90,7.23,100.00,1019986,29,20490,-69
2021-05-27 05:03:29,1999.90,999.90,7.14,100.00,1021322,29,20059,-69
2021-05-27 05:03:59,1999.90,997.75,7.14,100.00,1023769,29,20270,-69
2021-05-27 05:04:30,1999.90,704.90,7.04,100.00,1019605,29,20023,-69
2021-05-27 05:05:00,1999.90,501.25,7.06,100.00,1020058,29,20028,-67
2021-05-27 05:05:33,1999.90,693.72,7.11,100.00,1019457,29,20458,-69
2021-05-27 05:06:04,1999.90,809.20,7.11,100.00,1020077,29,20696,-69
2021-05-27 05:06:34,1999.90,867.60,7.13,100.00,1015853,29,20356,-69
2021-05-27 05:07:05,1999.90,902.85,7.20,100.00,1016170,29,20226,-70
2021-05-27 05:07:36,1999.90,572.90,7.22,100.00,1016206,29,20020,-69
2021-05-27 05:08:07,1999.90,439.55,7.17,100.00,1011900,29,20023,-69
2021-05-27 05:08:39,1999.90,720.83,7.17,100.00,1015444,29,20071,-68
2021-05-27 05:09:09,1999.90,808.95,7.28,100.00,1016091,29,20280,-69
2021-05-27 05:09:40,1999.90,982.50,7.32,100.00,1016445,29,20272,-69
2021-05-27 05:10:12,1999.90,996.33,7.29,100.00,1020417,29,20026,-70
2021-05-27 05:10:43,1999.90,876.17,7.29,100.00,1020065,29,20031,-69
2021-05-27 05:11:15,1999.90,541.15,7.32,100.00,1020249,29,20335,-70
2021-05-27 05:11:46,1316.97,214.65,7.12,100.00,1023843,28,20266,-69
2021-05-27 05:12:16,1999.90,999.90,7.19,100.00,1023885,29,20286,-69
2021-05-27 05:12:49,1020.15,172.85,7.22,100.00,1023695,29,20027,-69
2021-05-27 05:13:20,1117.20,167.07,7.22,100.00,1020058,29,20020,-70
2021-05-27 05:13:51,1999.90,999.90,7.27,100.00,1021477,29,20637,-69
2021-05-27 05:14:21,1999.90,999.90,7.25,100.00,1023808,29,20030,-68
2021-05-27 05:14:52,554.60,77.00,7.17,100.00,1020331,29,20023,-68
2021-05-27 05:15:29,1999.90,999.90,7.23,100.00,1024099,29,20493,-67
2021-05-27 05:16:00,1999.90,999.90,7.27,100.00,1024000,29,20381,-70
2021-05-27 05:16:30,1805.43,424.20,7.31,100.00,1021008,29,20251,-69
2021-05-27 05:17:01,1548.10,280.42,7.21,100.00,1023857,29,20560,-68
2021-05-27 05:17:31,591.90,70.20,7.16,100.00,1024014,29,20023,-67
2021-05-27 05:18:10,1639.75,768.40,7.14,100.00,1023433,29,20030,-69
2021-05-27 05:18:40,1999.90,999.90,7.22,100.00,1023697,28,20019,-69
2021-05-27 05:19:11,1999.90,999.90,7.14,100.00,1024184,28,20254,-71
2021-05-27 05:19:41,1999.90,999.90,7.05,100.00,1024187,29,20019,-68
2021-05-27 05:20:13,1999.90,999.90,6.98,100.00,1023815,29,20050,-69
2021-05-27 05:20:50,1116.30,191.90,6.99,100.00,1019798,29,20355,-71
2021-05-27 05:21:21,1320.28,553.58,7.04,100.00,1016071,29,20279,-68
2021-05-27 05:21:52,1425.75,246.27,7.03,100.00,1013225,29,20738,-70
2021-05-27 05:22:22,1778.57,360.08,7.04,100.00,1017107,29,20027,-68
2021-05-27 05:22:53,1999.90,574.47,7.12,100.00,1020343,29,20031,-69
2021-05-27 05:23:24,1937.38,363.10,7.13,100.00,1024183,28,20047,-67
2021-05-27 05:23:54,1873.63,448.90,7.19,100.00,1027278,28,20665,-68
2021-05-27 05:24:25,1999.90,478.63,7.10,100.00,1023689,28,20031,-69
2021-05-27 05:24:57,1635.43,298.73,7.11,100.00,1015856,29,20016,-68
2021-05-27 05:25:28,1868.65,817.00,7.16,100.00,1016035,29,20063,-70
2021-05-27 05:25:59,1209.68,221.32,7.18,100.00,1016069,29,20271,-69
2021-05-27 05:26:29,1999.90,999.90,7.16,100.00,1016033,29,20607,-70
2021-05-27 05:27:01,1999.90,999.90,7.17,100.00,1019828,29,20015,-70
2021-05-27 05:27:32,1999.90,999.90,7.12,100.00,1016277,29,20428,-70
2021-05-27 05:28:14,1999.90,999.90,7.04,100.00,1015720,29,20269,-69
2021-05-27 05:28:48,1999.90,999.90,7.09,100.00,1007707,29,20021,-69
2021-05-27 05:29:19,1999.90,999.90,7.03,100.00,1010511,29,20759,-69
2021-05-27 05:29:50,1999.90,999.90,7.01,100.00,1014204,29,20252,-69
2021-05-27 05:30:22,1999.90,999.90,6.93,100.00,1017189,29,20027,-69
2021-05-27 05:30:52,1999.90,999.90,6.95,100.00,1023785,29,20307,-67
2021-05-27 05:31:23,1999.90,999.90,7.00,100.00,1019954,29,20633,-67
2021-05-27 05:31:54,1999.90,999.90,7.00,100.00,1019965,29,20082,-70
2021-05-27 05:32:24,1873.40,680.63,7.01,100.00,1015984,29,20067,-66
2021-05-27 05:32:56,1988.35,474.52,7.11,100.00,1016039,29,20127,-68
2021-05-27 05:33:27,1391.57,198.52,7.14,100.00,1019866,29,20433,-69
2021-05-27 05:33:57,1999.90,999.90,7.11,100.00,1020290,29,20334,-67
2021-05-27 05:34:28,1729.65,795.40,7.14,100.00,1024636,28,20497,-69
2021-05-27 05:35:00,1999.90,999.90,7.06,100.00,1024619,28,20022,-67
2021-05-27 05:35:31,1999.90,999.90,7.11,100.00,1024039,29,20011,-71
2021-05-27 05:36:03,1999.90,999.90,7.19,100.00,1020049,29,20275,-70
2021-05-27 05:36:39,1999.90,999.90,7.26,100.00,1015855,29,20266,-69
2021-05-27 05:37:10,1999.90,999.90,7.30,100.00,1017059,29,20774,-69
2021-05-27 05:37:41,1999.90,999.90,7.13,100.00,1020849,29,20240,-69
2021-05-27 05:38:12,1999.90,999.90,7.22,100.00,1023471,29,20023,-72
2021-05-27 05:38:43,1999.90,999.90,7.31,100.00,1024098,28,20705,-70
2021-05-27 05:39:13,1999.90,999.90,7.27,100.00,1023536,28,20485,-68
2021-05-27 05:39:44,1999.90,999.90,7.27,100.00,1020894,28,20016,-67
2021-05-27 05:40:17,1999.90,999.90,7.26,100.00,1019640,29,20466,-70
2021-05-27 05:40:47,1999.90,999.90,7.11,100.00,1019800,29,20034,-68
2021-05-27 05:41:18,1999.90,999.90,7.09,100.00,1015843,29,20279,-70
2021-05-27 05:41:49,1999.90,999.90,7.22,100.00,1016508,29,20031,-68
2021-05-27 05:42:20,1999.90,999.90,7.29,100.00,1019845,29,20271,-69
2021-05-27 05:42:51,1999.90,999.90,7.30,100.00,1019787,29,20024,-68
2021-05-27 05:43:22,1999.90,999.90,7.39,100.00,1019760,29,20032,-69
2021-05-27 05:43:52,1999.90,999.90,7.45,100.00,1019724,29,20729,-69
2021-05-27 05:44:23,1999.90,999.90,7.49,100.00,1019904,29,20108,-69
2021-05-27 05:44:54,1999.90,999.90,7.54,100.00,1021457,29,20388,-70
2021-05-27 05:45:25,1999.90,999.90,7.52,100.00,1020330,29,20071,-69
2021-05-27 05:45:56,1999.90,999.90,7.57,100.00,1019847,29,20388,-68
2021-05-27 05:46:26,1999.90,999.90,7.65,100.00,1016011,29,20275,-70
2021-05-27 05:46:57,1999.90,999.90,7.60,100.00,1015780,29,20020,-66
2021-05-27 05:47:28,1999.90,999.90,7.67,100.00,1016194,29,20344,-70
2021-05-27 05:47:59,1999.90,999.90,7.58,100.00,1019210,29,20119,-67
2021-05-27 05:48:30,1999.90,999.90,7.75,100.00,1019968,29,20032,-68
2021-05-27 05:49:00,1999.90,999.90,7.68,100.00,1019761,29,20330,-66
2021-05-27 05:49:31,1999.90,999.90,7.48,100.00,1019937,29,20028,-68
2021-05-27 05:50:03,1999.90,999.90,7.41,100.00,1019856,29,20042,-67
2021-05-27 05:50:49,1999.90,999.90,7.46,100.00,1020187,29,20369,-71
2021-05-27 05:51:20,1999.90,999.90,7.63,100.00,1019737,29,20754,-69
2021-05-27 05:51:51,1999.90,999.90,7.63,100.00,1016071,29,20257,-68
2021-05-27 05:52:21,1999.90,999.90,7.50,100.00,1015875,29,20039,-67
2021-05-27 05:52:52,1999.90,999.90,7.49,100.00,1012094,29,20048,-66
2021-05-27 05:53:23,1999.90,999.90,7.49,100.00,1015838,29,20032,-67
2021-05-27 05:53:54,1999.90,999.90,7.36,100.00,1019783,29,20019,-70
2021-05-27 05:54:25,1999.90,999.90,7.40,100.00,1019826,29,20274,-70
2021-05-27 05:54:55,1999.90,999.90,7.48,100.00,1019525,29,20095,-69
2021-05-27 05:55:26,1999.90,999.90,7.52,100.00,1022682,29,20038,-67
2021-05-27 05:55:56,1999.90,999.90,7.45,100.00,1019851,29,20463,-68
2021-05-27 05:56:27,1999.90,999.90,7.50,100.00,1019934,29,20020,-69
2021-05-27 05:56:58,1999.90,999.90,7.49,100.00,1019638,29,20064,-69
2021-05-27 05:57:28,1999.90,999.90,7.53,100.00,1020126,29,20102,-69
2021-05-27 05:57:59,1999.90,999.90,7.58,100.00,1019125,29,20106,-68
2021-05-27 05:58:29,1999.90,999.90,7.53,100.00,1015937,29,20024,-68
2021-05-27 05:59:00,1999.90,999.90,7.60,100.00,1015580,29,20397,-68
2021-05-27 05:59:31,1999.90,999.90,7.46,100.00,1016117,29,20304,-69
2021-05-27 06:00:03,1999.90,999.90,7.44,100.00,1019793,29,20034,-66
2021-05-27 06:00:35,1999.90,999.90,7.57,100.00,1019839,29,20107,-70
2021-05-27 06:01:06,1999.90,999.90,7.59,100.00,1011662,29,20833,-71
2021-05-27 06:01:36,1999.90,999.90,7.57,100.00,1012255,29,20369,-67
2021-05-27 06:02:08,1999.90,999.90,7.44,100.00,1012311,29,20047,-67
2021-05-27 06:02:38,1999.90,999.90,7.49,100.00,1012515,29,20036,-69
2021-05-27 06:03:09,1999.90,999.90,7.57,100.00,1019688,29,20268,-68
2021-05-27 06:03:39,1999.90,999.90,7.59,100.00,1019875,29,20043,-69
2021-05-27 06:04:10,1999.90,999.90,7.61,100.00,1019543,29,20429,-68
2021-05-27 06:04:40,1999.90,999.90,7.59,100.00,1020179,29,20015,-69
2021-05-27 06:05:11,1999.90,999.90,7.54,100.00,1019723,29,20019,-69
2021-05-27 06:05:42,1999.90,999.90,7.40,100.00,1015752,29,20072,-69
2021-05-27 06:06:13,1999.90,999.90,7.47,100.00,1011954,29,20080,-68
2021-05-27 06:06:43,1999.90,999.90,7.47,100.00,1012167,29,20104,-68
2021-05-27 06:07:14,1999.90,999.90,7.57,100.00,1012041,29,20027,-70
2021-05-27 06:07:45,1999.90,999.90,7.61,100.00,1015464,29,20016,-70
2021-05-27 06:08:16,1999.90,999.90,7.53,100.00,1019425,29,20016,-70
2021-05-27 06:08:46,1999.90,999.90,7.66,100.00,1015882,29,20107,-70
2021-05-27 06:09:18,1999.90,999.90,7.65,100.00,1019781,29,20264,-68
2021-05-27 06:09:48,1999.90,999.90,7.53,100.00,1023888,29,20015,-68
2021-05-27 06:10:19,1999.90,999.90,7.61,100.00,1023449,29,20362,-70
2021-05-27 06:10:49,1999.90,999.90,7.67,100.00,1020162,29,20098,-68
2021-05-27 06:11:20,1999.90,999.90,7.73,100.00,1020033,29,20019,-70
2021-05-27 06:11:54,1999.90,999.90,7.66,100.00,1023875,29,20102,-67
2021-05-27 06:12:24,1999.90,999.90,7.59,100.00,1023802,28,20015,-69
2021-05-27 06:12:56,1999.90,999.90,7.64,100.00,1023671,29,20290,-70
2021-05-27 06:13:27,1999.90,999.90,7.44,100.00,1020523,29,20492,-70
2021-05-27 06:13:57,1999.90,999.90,7.60,100.00,1016423,29,20252,-68
2021-05-27 06:14:28,1999.90,999.90,7.66,100.00,1013453,29,20537,-68
2021-05-27 06:14:59,1999.90,999.90,7.70,100.00,1016944,29,20074,-69
2021-05-27 06:15:30,1999.90,999.90,7.65,100.00,1020869,29,20012,-69
2021-05-27 06:16:00,1999.90,999.90,7.59,100.00,1023183,29,20143,-68
2021-05-27 06:16:31,1999.90,999.90,7.58,100.00,1024644,29,20753,-69
2021-05-27 06:17:02,1999.90,999.90,7.63,100.00,1021017,29,20023,-71
2021-05-27 06:17:32,1999.90,999.90,7.73,100.00,1021036,29,20058,-69
2021-05-27 06:18:03,1999.90,999.90,7.70,100.00,1020419,29,20014,-70
2021-05-27 06:18:34,1999.90,999.90,7.80,100.00,1020878,29,20469,-70
2021-05-27 06:19:04,1999.90,999.90,7.87,100.00,1020793,29,20470,-70
2021-05-27 06:19:35,1999.90,999.90,7.81,100.00,1020928,29,20397,-71
2021-05-27 06:20:06,1999.90,999.90,7.81,100.00,1020444,29,20034,-68
2021-05-27 06:20:37,1999.90,999.90,7.87,100.00,1020496,29,20171,-69
2021-05-27 06:21:07,1999.90,999.90,7.92,100.00,1016463,29,20260,-70
2021-05-27 06:21:38,1999.90,999.90,7.92,100.00,1008795,29,20059,-70
2021-05-27 06:22:09,1967.80,709.67,7.96,100.00,1012349,29,20420,-69
2021-05-27 06:22:40,1999.90,999.90,7.87,100.00,1012943,29,20103,-70
2021-05-27 06:23:10,1999.90,999.90,7.88,100.00,1016691,29,20387,-69
2021-05-27 06:23:41,1999.90,760.58,7.92,100.00,1020673,29,20023,-69
2021-05-27 06:24:11,1999.90,926.80,7.87,100.00,1020543,29,20028,-69
2021-05-27 06:24:42,1999.90,950.55,7.82,100.00,1020887,29,20028,-70
2021-05-27 06:25:14,1999.90,999.90,7.78,100.00,1020550,29,20040,-69
2021-05-27 06:25:44,1999.90,912.53,7.68,100.00,1020623,29,20516,-69
2021-05-27 06:26:15,1999.90,914.17,7.59,100.00,1021773,29,20263,-69
2021-05-27 06:26:45,1999.90,999.90,7.73,100.00,1020728,29,20038,-70
2021-05-27 06:27:16,1999.90,999.90,7.86,100.00,1020384,29,20620,-70
2021-05-27 06:27:47,1999.90,860.90,7.92,100.00,1020197,29,20087,-70
2021-05-27 06:28:17,1999.90,999.90,7.83,100.00,1020809,29,20055,-70
2021-05-27 06:28:48,1999.90,999.90,7.88,100.00,1024149,29,20027,-69
2021-05-27 06:29:18,1999.90,999.90,7.96,100.00,1024714,28,20023,-68
2021-05-27 06:29:49,1999.90,999.90,7.85,100.00,1024907,28,20027,-68
2021-05-27 06:30:21,1999.90,999.90,7.88,100.00,1024651,28,20112,-69
2021-05-27 06:30:52,1999.90,999.90,7.84,100.00,1024493,29,20075,-70
2021-05-27 06:31:22,1999.90,999.90,7.86,100.00,1024430,29,20314,-68
2021-05-27 06:31:53,1999.90,999.90,7.86,100.00,1024463,29,20134,-70
2021-05-27 06:32:23,1999.90,999.90,7.71,100.00,1024577,29,20026,-70
2021-05-27 06:32:55,1999.90,999.90,7.74,100.00,1024790,28,20016,-68
2021-05-27 06:33:25,1999.90,999.90,7.81,100.00,1024728,28,20034,-71
2021-05-27 06:33:56,1999.90,999.90,7.75,100.00,1024651,28,20314,-70
2021-05-27 06:34:27,1999.90,999.90,7.85,100.00,1024200,29,20469,-67
2021-05-27 06:34:57,1999.90,999.90,7.74,100.00,1024525,29,20046,-70
2021-05-27 06:35:30,1999.90,999.90,7.76,100.00,1024357,29,20054,-68
2021-05-27 06:36:00,1999.90,999.90,7.85,100.00,1020991,29,20030,-69
2021-05-27 06:36:31,1999.90,999.90,7.99,100.00,1019515,29,20302,-68
2021-05-27 06:37:01,1999.90,999.90,8.01,100.00,1016408,29,20036,-69
2021-05-27 06:37:36,1999.90,999.90,7.88,100.00,1016817,29,20087,-68
2021-05-27 06:38:09,1999.90,999.90,7.98,100.00,1015962,29,20024,-70
2021-05-27 06:38:39,1999.90,999.90,7.98,100.00,1017373,29,20301,-70
2021-05-27 06:39:10,1999.90,999.90,8.09,100.00,1016384,29,20378,-70
2021-05-27 06:39:40,1999.90,999.90,8.14,100.00,1017380,29,20443,-69
2021-05-27 06:40:18,1992.20,999.90,8.09,100.00,1016549,29,20024,-69
2021-05-27 06:40:49,1546.00,994.15,8.22,100.00,1018013,29,20032,-71
2021-05-27 06:41:19,1486.68,969.40,8.10,100.00,1020274,29,20027,-69
2021-05-27 06:41:50,1525.88,994.42,8.20,100.00,1017709,29,20023,-70
2021-05-27 06:42:21,1948.40,999.90,8.20,100.00,1020440,29,20028,-69
2021-05-27 06:42:52,1976.60,999.90,8.11,100.00,1020548,29,20065,-69
2021-05-27 06:43:22,1860.38,999.90,8.05,100.00,1016411,29,20522,-71
2021-05-27 06:43:53,1658.05,999.90,7.99,100.00,1016521,29,20167,-69
2021-05-27 06:44:24,1556.20,999.53,7.96,100.00,1016560,29,20020,-69
2021-05-27 06:44:54,1566.68,999.80,7.94,100.00,1012763,29,20028,-70
2021-05-27 06:45:25,1469.93,998.03,7.98,100.00,1012669,29,20029,-70
2021-05-27 06:45:57,1257.53,961.15,7.99,100.00,1016580,29,20032,-69
2021-05-27 06:46:27,1203.13,940.20,7.93,100.00,1012880,29,20107,-69
2021-05-27 06:46:58,1079.07,907.88,7.98,100.00,1016713,29,20278,-69
2021-05-27 06:47:29,1018.28,886.00,8.04,100.00,1020356,29,20020,-70
2021-05-27 06:47:59,1210.50,932.58,8.00,100.00,1024250,28,20038,-69
2021-05-27 06:48:30,1379.47,967.88,8.04,100.00,1028465,28,20037,-71
2021-05-27 06:49:00,1801.55,999.90,8.08,100.00,1024295,29,20106,-70
2021-05-27 06:49:31,1455.40,964.95,8.09,100.00,1024114,29,20536,-72
2021-05-27 06:50:03,1479.45,977.65,7.98,100.00,1020373,29,20024,-71
2021-05-27 06:50:40,1253.53,955.90,7.91,100.00,1020950,29,20385,-69
2021-05-27 06:51:10,882.08,792.28,8.03,100.00,1023439,29,20788,-69
2021-05-27 06:51:43,922.72,828.22,7.99,100.00,1020763,29,20277,-70
2021-05-27 06:52:13,866.13,779.20,8.14,100.00,1028127,28,20504,-69
2021-05-27 06:52:44,909.95,814.30,8.13,100.00,1020370,29,20310,-69
2021-05-27 06:53:16,934.08,824.55,8.16,100.00,1020322,29,20020,-70
2021-05-27 06:53:46,921.30,823.55,7.99,100.00,1019855,29,20027,-70
2021-05-27 06:54:17,979.28,861.55,8.07,100.00,1016824,29,20276,-70
2021-05-27 06:54:47,1008.80,867.67,8.05,100.00,1020000,29,20557,-70
2021-05-27 06:55:18,902.38,810.45,8.04,100.00,1020280,29,20027,-71
2021-05-27 06:55:49,848.60,759.25,8.16,100.00,1016603,29,20542,-70
2021-05-27 06:56:20,1035.82,864.47,8.04,100.00,1024472,29,20027,-70
2021-05-27 06:56:52,1236.90,920.10,7.96,100.00,1024425,29,20034,-70
2021-05-27 06:57:23,1156.20,909.80,7.93,100.00,1024038,28,20031,-70
2021-05-27 06:57:53,1329.32,957.03,8.05,100.00,1027659,28,20277,-70
2021-05-27 06:58:24,1247.72,921.75,8.15,100.00,1024476,29,20564,-70
2021-05-27 06:58:54,1090.07,887.28,8.17,100.00,1024490,29,20457,-70
2021-05-27 06:59:25,964.10,854.50,8.15,100.00,1024409,29,20043,-71
2021-05-27 06:59:56,852.08,767.42,8.17,100.00,1024092,29,20024,-68
2021-05-27 07:00:28,748.47,679.33,8.12,100.00,1024643,28,20030,-71
2021-05-27 07:00:58,726.30,662.05,8.11,100.00,1024722,28,20400,-71
2021-05-27 07:01:29,728.63,663.22,8.23,100.00,1024529,28,20085,-70
2021-05-27 07:02:00,683.17,625.20,8.07,100.00,1024785,28,20030,-70
2021-05-27 07:02:30,649.35,595.67,8.09,100.00,1024729,28,20019,-70
2021-05-27 07:03:05,552.25,506.52,8.26,100.00,1024688,28,20027,-68
2021-05-27 07:03:35,495.40,455.30,8.20,100.00,1024551,28,20469,-71
2021-05-27 07:04:06,669.30,609.65,8.24,100.00,1024337,29,20050,-68
2021-05-27 07:04:36,793.70,714.85,8.29,100.00,1024433,29,20110,-69
2021-05-27 07:05:08,883.15,792.35,8.21,100.00,1024257,29,20135,-68
2021-05-27 07:05:38,832.47,749.47,8.23,100.00,1020504,29,20024,-69
2021-05-27 07:06:09,830.75,748.35,8.28,100.00,1024224,29,20023,-71
2021-05-27 07:06:40,718.97,656.10,8.33,100.00,1020171,29,20103,-69
2021-05-27 07:07:10,463.38,422.00,8.22,100.00,1012694,29,20028,-71
2021-05-27 07:07:41,562.67,515.38,8.34,100.00,1015927,29,20547,-69
2021-05-27 07:08:11,400.45,369.40,8.39,100.00,1016468,29,20470,-70
2021-05-27 07:08:42,297.85,275.17,8.32,100.00,1020588,29,20122,-70
2021-05-27 07:09:14,159.65,147.55,8.34,100.00,1020236,29,20027,-70
2021-05-27 07:09:44,201.40,186.23,8.15,100.00,1016318,29,20450,-68
2021-05-27 07:10:16,107.70,99.28,8.26,100.00,1016431,29,20028,-69
2021-05-27 07:10:47,126.40,117.05,8.24,100.00,1014762,29,20024,-68
2021-05-27 07:11:17,126.90,117.93,8.30,100.00,1020819,29,20024,-69
2021-05-27 07:11:48,55.97,51.95,8.25,100.00,1024328,29,20019,-71
2021-05-27 07:12:18,49.38,45.70,8.23,100.00,1023993,29,20027,-70
2021-05-27 07:12:51,37.08,34.35,8.44,100.00,1020789,29,20449,-68
2021-05-27 07:13:21,25.58,23.88,8.57,100.00,1020228,29,20079,-71
2021-05-27 07:13:52,24.10,22.35,8.33,100.00,1020366,29,20112,-67
2021-05-27 07:14:22,20.42,18.88,8.38,100.00,1020489,29,20027,-71
2021-05-27 07:14:54,26.38,24.67,8.37,100.00,1020134,29,20019,-69
2021-05-27 07:15:26,25.48,23.65,8.48,100.00,1024256,29,20030,-71
2021-05-27 07:15:57,24.45,22.90,8.38,100.00,1024321,29,20047,-68
2021-05-27 07:16:28,32.15,29.83,8.45,100.00,1024484,29,20029,-69
2021-05-27 07:16:59,29.90,27.85,8.57,100.00,1024001,29,20034,-68
2021-05-27 07:17:30,29.15,27.08,8.70,100.00,1016289,29,20465,-70
2021-05-27 07:18:01,25.60,23.88,8.64,100.00,1014438,29,20260,-70
2021-05-27 07:18:31,31.00,29.10,8.76,100.00,1012667,29,20027,-68
2021-05-27 07:19:02,31.77,29.73,8.67,100.00,1012959,29,20486,-69
2021-05-27 07:19:33,27.75,25.92,8.50,100.00,1020260,29,20027,-70
2021-05-27 07:20:07,25.67,23.98,8.55,100.00,1020069,29,20517,-70
2021-05-27 07:20:39,29.33,27.50,8.55,100.00,1012230,29,20025,-70
2021-05-27 07:21:11,27.33,25.52,8.47,100.00,1012759,29,20023,-70
2021-05-27 07:21:42,26.40,24.70,8.57,100.00,1008541,29,20028,-69
2021-05-27 07:22:13,22.05,20.63,8.60,100.00,1009179,29,20021,-68
2021-05-27 07:22:44,25.90,24.25,8.56,100.00,1012577,29,20052,-67
2021-05-27 07:23:16,28.20,26.30,8.54,100.00,1008813,29,20018,-71
2021-05-27 07:23:47,29.08,27.20,8.49,100.00,1012177,29,20105,-69
2021-05-27 07:24:18,29.63,27.73,8.65,100.00,1012341,29,20093,-68
2021-05-27 07:24:48,31.13,29.00,8.67,100.00,1009001,29,20056,-67
2021-05-27 07:25:20,33.78,31.60,8.67,100.00,1012971,29,20111,-70
2021-05-27 07:25:53,28.30,26.45,8.78,100.00,1020263,29,20032,-71
2021-05-27 07:26:24,26.67,24.85,8.73,100.00,1020969,29,20453,-67
2021-05-27 07:26:55,27.58,25.77,8.79,100.00,1020366,29,20120,-68
2021-05-27 07:27:28,26.98,25.20,8.68,100.00,1016342,29,20055,-67
2021-05-27 07:27:59,23.90,22.20,8.63,100.00,1012176,29,20072,-71
2021-05-27 07:28:30,29.50,27.63,8.60,100.00,1015764,29,20036,-67
2021-05-27 07:29:01,27.80,25.90,8.52,100.00,1020266,29,20067,-69
2021-05-27 07:29:33,27.85,26.13,8.57,100.00,1020683,29,20031,-69
2021-05-27 07:30:05,29.15,27.35,8.46,100.00,1024689,28,20026,-68
2021-05-27 07:30:36,29.67,27.77,8.40,100.00,1027746,28,20457,-67
2021-05-27 07:31:07,29.52,27.73,8.32,100.00,1024664,28,20016,-69
2021-05-27 07:31:38,25.27,23.60,8.36,100.00,1024414,28,20027,-70
2021-05-27 07:32:09,31.98,29.83,8.39,100.00,1024265,28,20019,-70
2021-05-27 07:32:39,27.10,25.30,8.41,100.00,1020383,29,20112,-69
2021-05-27 07:33:10,25.58,23.77,8.51,100.00,1020357,29,20051,-70
2021-05-27 07:33:40,20.58,19.17,8.36,100.00,1020265,29,20031,-71
2021-05-27 07:34:11,22.80,21.40,8.29,100.00,1023982,29,20091,-67
2021-05-27 07:34:44,17.83,16.63,8.47,100.00,1024629,28,20074,-67
2021-05-27 07:35:15,21.05,19.73,8.43,100.00,1024613,28,20354,-69
2021-05-27 07:35:46,20.00,18.70,8.22,100.00,1023989,28,20012,-68
2021-05-27 07:36:17,16.30,15.30,8.17,100.00,1024238,29,20030,-69
2021-05-27 07:36:47,20.52,19.08,8.22,100.00,1024290,29,20019,-69
2021-05-27 07:37:18,18.75,17.55,8.19,100.00,1024533,28,20103,-69
2021-05-27 07:37:49,19.33,17.95,8.26,100.00,1027608,28,20019,-70
2021-05-27 07:38:19,13.75,12.75,8.27,100.00,1024471,28,20381,-70
2021-05-27 07:38:50,21.02,19.58,8.17,100.00,1021664,28,20455,-69
2021-05-27 07:39:20,28.85,26.83,8.35,100.00,1020139,29,20020,-69
2021-05-27 07:39:51,29.90,27.85,8.51,100.00,1020149,29,20030,-70
2021-05-27 07:40:22,27.20,25.45,8.54,100.00,1020219,29,20098,-70
2021-05-27 07:40:52,32.80,30.63,8.43,100.00,1020291,29,20495,-70
2021-05-27 07:41:23,21.70,20.35,8.42,100.00,1024237,29,20466,-69
2021-05-27 07:41:54,32.35,30.27,8.48,100.00,1024180,29,20074,-70
2021-05-27 07:42:24,50.80,47.80,8.62,100.00,1020278,29,20035,-69
2021-05-27 07:42:55,74.35,69.68,8.55,100.00,1016101,29,20023,-69
2021-05-27 07:43:25,41.92,39.25,8.57,100.00,1016344,29,20028,-72
2021-05-27 07:43:56,45.83,43.03,8.69,100.00,1016026,29,20403,-69
2021-05-27 07:44:26,31.80,29.80,8.60,100.00,1020238,29,20075,-70
2021-05-27 07:44:57,40.50,37.97,8.73,100.00,1020421,29,20019,-70
2021-05-27 07:45:28,50.85,47.70,8.60,100.00,1020136,29,20099,-70
2021-05-27 07:45:58,41.15,38.50,8.68,100.00,1016171,29,20036,-69
2021-05-27 07:46:29,49.97,46.78,8.71,100.00,1012380,29,20501,-70
2021-05-27 07:47:00,40.70,38.15,8.68,100.00,1012521,29,20061,-69
2021-05-27 07:47:32,47.22,44.20,8.73,100.00,1016542,29,20012,-70
2021-05-27 07:48:03,41.50,38.95,8.70,100.00,1012318,29,20111,-72
2021-05-27 07:48:34,55.35,51.92,8.81,100.00,1016433,29,20020,-70
2021-05-27 07:49:04,60.72,57.13,8.72,100.00,1018049,29,20063,-70
2021-05-27 07:49:35,55.92,52.55,8.63,100.00,1020276,29,20016,-70
2021-05-27 07:50:07,67.55,63.58,8.67,100.00,1020514,29,20019,-68
2021-05-27 07:50:37,47.22,44.22,8.60,100.00,1020219,29,20016,-68
2021-05-27 07:51:08,36.10,33.88,8.43,100.00,1020138,29,20474,-68
2021-05-27 07:51:38,44.42,41.70,8.44,100.00,1020130,29,20054,-68
2021-05-27 07:52:09,35.75,33.55,8.44,100.00,1016423,29,20108,-68
2021-05-27 07:52:40,32.28,30.27,8.46,100.00,1020229,29,20027,-70
2021-05-27 07:53:15,40.90,38.33,8.46,100.00,1019709,29,20552,-70
2021-05-27 07:53:46,58.35,54.90,8.52,100.00,1020948,29,20577,-70
2021-05-27 07:54:16,64.75,60.85,8.53,100.00,1023438,29,20026,-67
2021-05-27 07:54:48,71.53,67.28,8.60,100.00,1020279,29,20012,-69
2021-05-27 07:55:19,78.97,74.32,8.59,100.00,1020164,29,20043,-70
2021-05-27 07:55:50,72.70,68.28,8.63,100.00,1015816,29,20103,-68
2021-05-27 07:56:21,72.22,67.95,8.74,100.00,1016183,29,20020,-70
2021-05-27 07:56:52,84.07,79.18,8.66,100.00,1016449,29,20020,-70
2021-05-27 07:57:23,60.75,57.10,8.48,100.00,1016441,29,20047,-70
2021-05-27 07:57:54,57.15,53.70,8.55,100.00,1011795,29,20111,-69
2021-05-27 07:58:24,71.53,67.30,8.65,100.00,1012401,29,20020,-70
2021-05-27 07:58:55,77.95,73.35,8.60,100.00,1012234,29,20053,-67
2021-05-27 07:59:26,82.28,77.20,8.61,100.00,1012664,29,20080,-66
2021-05-27 07:59:57,66.25,62.30,8.52,100.00,1015281,29,20068,-71
2021-05-27 08:00:28,69.13,64.97,8.57,100.00,1020119,29,20012,-68
2021-05-27 08:00:58,69.85,65.80,8.60,100.00,1020458,29,20055,-68
2021-05-27 08:01:29,67.35,63.33,8.60,100.00,1019996,29,20470,-69
2021-05-27 08:01:59,74.03,69.65,8.60,100.00,1020028,29,20114,-69
2021-05-27 08:02:30,54.80,51.50,8.66,100.00,1020226,29,20118,-71
2021-05-27 08:03:00,69.53,65.47,8.65,100.00,1020101,29,20019,-70
2021-05-27 08:03:33,77.28,72.75,8.58,100.00,1020434,29,20091,-70
2021-05-27 08:04:03,64.65,60.42,8.55,100.00,1020026,29,20382,-71
2021-05-27 08:04:34,75.55,71.07,8.57,100.00,1020469,29,20023,-71
2021-05-27 08:05:05,77.57,72.93,8.57,100.00,1020239,29,20492,-70
2021-05-27 08:05:36,80.07,75.38,8.62,100.00,1020005,29,20035,-67
2021-05-27 08:06:06,70.60,66.38,8.72,100.00,1019931,29,20122,-70
2021-05-27 08:06:37,69.22,65.22,8.63,100.00,1016551,29,20023,-71
2021-05-27 08:07:11,79.82,74.75,8.74,100.00,1020146,29,20023,-70
2021-05-27 08:07:42,67.78,63.83,8.79,100.00,1015693,29,20028,-71
2021-05-27 08:08:13,59.13,55.63,8.84,100.00,1012941,29,20028,-70
2021-05-27 08:08:44,65.95,62.08,9.00,100.00,1012406,29,20028,-70
2021-05-27 08:09:14,72.57,68.25,9.03,100.00,1012463,29,20024,-69
2021-05-27 08:09:45,61.28,57.53,9.16,100.00,1017448,29,20106,-70
2021-05-27 08:10:15,74.05,69.40,9.01,100.00,1017254,29,20107,-71
2021-05-27 08:10:46,72.50,68.00,9.02,100.00,1012447,29,20514,-69
2021-05-27 08:11:17,60.90,57.25,9.19,100.00,1011980,29,20119,-68
2021-05-27 08:11:47,50.28,47.08,9.25,100.00,1012175,29,20758,-68
2021-05-27 08:12:18,40.30,37.67,9.08,100.00,1016242,29,20035,-70
2021-05-27 08:12:49,32.10,29.98,9.10,100.00,1012604,29,20075,-71
2021-05-27 08:13:19,62.47,58.05,8.93,100.00,1016331,29,20034,-71
2021-05-27 08:13:50,38.78,36.30,9.16,100.00,1019974,29,20110,-70
2021-05-27 08:14:20,31.25,29.23,9.16,100.00,1020219,29,20024,-71
2021-05-27 08:14:51,28.92,26.92,9.32,100.00,1023840,29,20031,-70
2021-05-27 08:15:22,26.85,25.13,9.27,100.00,1019984,29,20109,-70
2021-05-27 08:15:52,20.92,19.45,9.24,100.00,1020042,29,20023,-70
2021-05-27 08:16:23,29.00,26.95,9.34,100.00,1020016,29,20406,-70
2021-05-27 08:16:53,49.78,46.08,9.32,100.00,1020171,29,20426,-69
2021-05-27 08:17:24,70.47,65.07,9.40,100.00,1020492,29,20034,-69
2021-05-27 08:17:55,69.45,64.50,9.48,100.00,1019543,29,20032,-69
2021-05-27 08:18:26,29.75,27.75,9.37,100.00,1020104,29,20027,-71
2021-05-27 08:18:57,28.95,26.95,9.39,100.00,1020229,29,20093,-69
2021-05-27 08:19:27,38.80,36.05,9.46,100.00,1016479,29,20081,-71
2021-05-27 08:19:58,51.70,48.13,9.46,100.00,1019938,29,20055,-70
2021-05-27 08:20:29,98.97,91.45,9.50,100.00,1016026,29,20024,-68
2021-05-27 08:20:59,42.80,39.90,9.40,100.00,1012588,29,20514,-68
2021-05-27 08:21:30,88.80,82.80,9.64,100.00,1016289,29,20028,-68
2021-05-27 08:22:01,130.27,121.43,9.76,100.00,1012302,29,20020,-70
2021-05-27 08:22:32,70.60,65.60,9.49,100.00,1015927,29,20664,-71
2021-05-27 08:23:03,72.95,67.70,9.62,100.00,1012329,29,20048,-69
2021-05-27 08:23:34,96.95,90.15,9.64,100.00,1012511,29,20029,-69
2021-05-27 08:24:05,109.15,101.57,9.45,100.00,1015739,29,20036,-69
2021-05-27 08:24:36,87.20,81.30,9.61,100.00,1012902,29,20399,-71
2021-05-27 08:25:06,181.68,169.13,9.73,100.00,1020106,29,20062,-69
2021-05-27 08:25:37,152.35,142.07,9.80,100.00,1020538,28,20050,-71
2021-05-27 08:26:08,177.68,165.48,9.67,100.00,1025766,28,20027,-69
2021-05-27 08:26:38,194.82,182.07,9.58,100.00,1025526,28,20030,-68
2021-05-27 08:27:09,391.52,364.77,9.76,100.00,1026499,28,20110,-71
2021-05-27 08:27:40,214.18,199.50,9.78,100.00,1026258,28,20110,-70
2021-05-27 08:28:10,214.75,200.40,9.67,100.00,1025539,28,20029,-68
2021-05-27 08:28:41,92.78,86.30,9.45,100.00,1022939,28,20031,-72
2021-05-27 08:29:12,321.63,299.70,9.68,100.00,1020566,28,20030,-69
2021-05-27 08:29:42,369.88,345.02,9.90,100.00,1028110,28,20018,-70
2021-05-27 08:30:13,352.35,329.15,9.93,100.00,1023720,29,20473,-69
2021-05-27 08:30:44,425.58,396.38,9.93,100.00,1020241,29,20107,-71
2021-05-27 08:31:15,630.40,578.20,9.69,100.00,1023974,29,20025,-69
2021-05-27 08:31:45,297.67,277.55,9.66,100.00,1024106,28,20026,-70
2021-05-27 08:32:16,651.15,603.67,9.82,100.00,1027930,28,20110,-70
2021-05-27 08:32:47,368.60,343.67,9.95,100.00,1031842,28,20069,-70
2021-05-27 08:33:17,441.90,412.02,10.00,100.00,1031987,28,20080,-70
2021-05-27 08:33:49,333.92,311.38,9.66,100.00,1027809,28,20109,-69
2021-05-27 08:34:20,307.42,287.42,9.75,100.00,1027713,28,20113,-69
2021-05-27 08:34:50,474.75,442.70,9.98,100.00,1028028,28,20027,-68
2021-05-27 08:35:21,653.85,605.28,9.90,100.00,1027909,28,20031,-67
2021-05-27 08:35:51,570.35,529.75,9.81,100.00,1027836,28,20023,-70
2021-05-27 08:36:22,672.08,623.45,10.05,100.00,1028229,28,20030,-70
2021-05-27 08:36:52,543.05,505.05,10.11,100.00,1028427,28,20425,-71
2021-05-27 08:37:23,665.60,616.30,10.00,100.00,1027931,28,20109,-70
2021-05-27 08:37:54,716.88,664.17,10.02,100.00,1027256,28,20061,-68
2021-05-27 08:38:24,763.05,703.45,10.03,100.00,1027841,28,20018,-66
2021-05-27 08:38:55,661.90,613.60,9.87,100.00,1028088,28,20105,-67
2021-05-27 08:39:25,771.60,712.92,9.98,100.00,1020114,29,20107,-68
2021-05-27 08:39:56,595.40,553.20,9.95,100.00,1020240,29,20091,-70
2021-05-27 08:40:27,804.55,743.95,10.08,100.00,1019853,29,20027,-69
2021-05-27 08:40:57,799.95,735.72,10.13,100.00,1016125,29,20023,-69
2021-05-27 08:41:28,751.75,694.03,10.19,100.00,1012194,29,20024,-70
2021-05-27 08:42:00,713.97,661.58,10.02,100.00,1012321,29,20494,-69
2021-05-27 08:42:30,689.03,638.75,9.98,100.00,1016460,29,20024,-70
2021-05-27 08:43:01,747.92,690.25,9.98,100.00,1019999,29,20032,-68
2021-05-27 08:43:32,753.97,698.60,10.16,100.00,1019784,29,20030,-68
2021-05-27 08:44:05,799.83,739.75,10.30,100.00,1019801,29,20144,-69
2021-05-27 08:44:36,794.00,734.03,10.18,100.00,1016128,29,20125,-68
2021-05-27 08:45:09,798.72,739.03,10.35,100.00,1016792,29,20024,-68
2021-05-27 08:45:42,929.88,852.47,10.33,100.00,1019556,29,20032,-68
2021-05-27 08:46:12,969.88,883.35,10.38,100.00,1018070,28,20027,-68
2021-05-27 08:46:43,914.08,836.63,10.26,100.00,1027915,28,20022,-69
2021-05-27 08:47:15,985.55,897.50,10.58,100.00,1024006,29,20114,-68
2021-05-27 08:47:46,966.97,882.08,10.46,100.00,1020080,29,20024,-69
2021-05-27 08:48:18,876.58,806.28,10.41,100.00,1023896,29,20049,-67
2021-05-27 08:48:48,962.20,880.13,10.52,100.00,1020527,29,20068,-68
2021-05-27 08:49:19,1006.55,912.17,10.56,100.00,1024252,28,20023,-70
2021-05-27 08:49:50,873.90,805.15,10.25,100.00,1023926,29,20102,-68
2021-05-27 08:50:29,903.85,830.95,10.35,100.00,1024035,28,20481,-70
2021-05-27 08:51:00,1022.42,925.00,10.20,100.00,1027656,28,20030,-67
2021-05-27 08:51:34,865.95,797.42,10.21,100.00,1025200,28,20019,-71
2021-05-27 08:52:05,969.70,884.33,10.25,100.00,1023760,29,20023,-68
2021-05-27 08:52:36,914.97,838.35,10.28,100.00,1016004,29,20028,-69
2021-05-27 08:53:06,890.00,819.58,10.36,100.00,1016627,29,20031,-68
2021-05-27 08:53:37,897.15,824.95,10.36,100.00,1020619,29,20023,-69
2021-05-27 08:54:08,933.65,854.67,10.22,100.00,1020117,28,20115,-68
2021-05-27 08:54:39,1033.75,932.00,10.40,100.00,1027386,28,20042,-69
2021-05-27 08:55:10,964.25,882.13,10.35,100.00,1027912,28,20138,-68
2021-05-27 08:55:41,976.95,891.85,10.33,100.00,1027852,28,20519,-69
2021-05-27 08:56:12,939.28,860.85,10.40,100.00,1028024,28,20030,-69
2021-05-27 08:56:43,977.38,892.80,10.33,100.00,1023954,28,20452,-70
2021-05-27 08:57:13,998.00,908.90,10.30,100.00,1023848,28,20121,-69
2021-05-27 08:57:44,1004.47,911.92,10.46,100.00,1023504,29,20393,-69
2021-05-27 08:58:16,983.67,895.38,10.30,100.00,1023666,29,20038,-70
2021-05-27 08:58:46,1018.40,925.53,10.41,100.00,1019545,29,20019,-69
2021-05-27 08:59:17,956.63,874.70,10.07,100.00,1019816,29,20418,-71
2021-05-27 08:59:47,1000.50,909.15,10.19,100.00,1019994,29,20019,-69
2021-05-27 09:00:19,988.50,899.42,10.09,100.00,1011960,29,20028,-70
2021-05-27 09:00:50,972.55,889.35,9.96,100.00,1016158,29,20151,-71
2021-05-27 09:01:23,1040.35,942.65,10.20,100.00,1012166,29,20103,-69
2021-05-27 09:02:22,1030.43,935.78,10.23,100.00,1013238,29,20025,-71
2021-05-27 09:03:00,1109.72,996.08,10.45,100.00,1024001,28,20051,-69
2021-05-27 09:03:44,1059.25,959.47,10.59,100.00,1024040,29,20031,-72
2021-05-27 09:04:24,1106.93,993.70,10.74,100.00,1023382,29,20126,-69
2021-05-27 09:04:54,1111.05,995.60,10.76,100.00,1019967,29,20047,-69
2021-05-27 09:05:25,1114.53,994.55,10.93,100.00,1023052,29,20527,-70
2021-05-27 09:06:00,1207.13,999.90,11.16,99.63,1024000,29,20034,-71
2021-05-27 09:06:49,1153.20,999.90,11.38,97.61,1020590,29,20020,-71
2021-05-27 09:07:40,1135.70,999.90,11.51,97.10,1016015,29,20028,-69
2021-05-27 09:08:39,1093.25,981.10,11.31,92.21,1016751,29,20719,-69
2021-05-27 09:09:09,1069.30,962.47,11.57,93.52,1016974,29,20043,-70
2021-05-27 09:09:53,1125.25,999.90,11.54,94.01,1019863,29,20458,-72
2021-05-27 09:10:44,1103.28,989.78,11.35,93.36,1015755,29,20091,-70
2021-05-27 09:11:18,1062.30,959.67,11.11,95.30,1020012,29,20027,-71
2021-05-27 09:11:49,1160.97,999.90,10.98,98.14,1019912,29,20028,-71
2021-05-27 09:12:25,1135.90,999.90,10.78,95.86,1015810,29,20032,-69
2021-05-27 09:12:56,1137.57,999.90,10.96,99.50,1017358,29,20521,-70
2021-05-27 09:13:26,1148.32,999.90,10.89,100.00,1016053,29,20106,-70
2021-05-27 09:13:58,1172.95,999.90,11.26,98.71,1016562,29,20024,-67
2021-05-27 09:14:41,1233.05,999.90,11.57,99.47,1015822,29,20028,-68
2021-05-27 09:15:15,1215.32,999.90,11.85,99.40,1018022,29,20032,-69
2021-05-27 09:15:46,1253.80,999.90,12.11,95.61,1019939,29,20052,-70
2021-05-27 09:16:18,1221.25,999.90,12.17,95.90,1014324,29,20578,-69
2021-05-27 09:17:01,1258.28,999.90,12.48,94.98,1015980,29,20032,-68
2021-05-27 09:17:46,1495.50,999.90,13.01,88.59,1019243,29,20027,-69
2021-05-27 09:18:32,1519.13,999.90,12.58,90.83,1023456,29,20188,-69
2021-05-27 09:19:13,1167.00,999.90,12.56,88.04,1023753,29,20114,-70
2021-05-27 09:19:44,1239.20,999.90,12.23,93.12,1016163,29,20028,-70
2021-05-27 09:20:17,1402.18,999.90,11.93,90.87,1019651,29,20031,-69
2021-05-27 09:20:48,1285.13,999.90,11.51,93.80,1015790,29,20569,-68
2021-05-27 09:21:38,1224.25,999.90,11.78,93.58,1012436,29,20028,-69
2021-05-27 09:22:22,1183.32,999.90,11.67,95.71,1015940,29,20024,-68
2021-05-27 09:23:17,1274.65,999.90,11.52,94.57,1019934,29,20489,-67
2021-05-27 09:23:52,1137.13,999.90,11.88,93.11,1016246,29,20099,-67
2021-05-27 09:24:44,1157.68,999.90,11.87,92.05,1015853,29,20466,-67
2021-05-27 09:25:28,1152.55,999.90,11.58,95.04,1012179,29,20135,-67
2021-05-27 09:26:08,1158.05,999.90,11.43,95.59,1016423,29,20028,-67
2021-05-27 09:26:53,1306.65,999.90,11.53,92.83,1015629,29,20075,-69
2021-05-27 09:27:43,1157.28,999.90,11.25,93.98,1016597,29,20111,-67
2021-05-27 09:28:24,1123.18,999.72,10.98,93.16,1023797,29,20030,-71
2021-05-27 09:29:12,1125.25,999.50,11.13,94.86,1023483,29,20042,-69
2021-05-27 09:29:47,1130.07,999.90,11.04,95.48,1019936,29,20482,-69
2021-05-27 09:30:18,1135.57,999.90,10.93,95.03,1019829,29,20039,-66
2021-05-27 09:30:52,1174.22,999.90,11.01,94.29,1019870,29,20027,-66
2021-05-27 09:31:25,1180.03,999.90,10.98,93.98,1017099,29,20495,-67
2021-05-27 09:32:06,1152.13,999.90,10.82,93.35,1019910,29,20480,-70
2021-05-27 09:32:40,1147.32,999.90,10.87,93.50,1019848,29,20496,-66
2021-05-27 09:33:11,1173.93,999.90,10.84,92.64,1020085,29,20024,-63
2021-05-27 09:33:44,1147.00,999.90,10.89,93.19,1019933,29,20035,-68
2021-05-27 09:34:15,1181.57,999.90,11.09,94.93,1018414,29,20102,-66
2021-05-27 09:34:48,1287.88,999.90,11.24,97.48,1023795,29,20497,-67
2021-05-27 09:35:20,1239.57,999.90,11.49,94.54,1017272,29,20031,-68
2021-05-27 09:36:07,1260.93,999.90,11.40,93.84,1016597,29,20028,-68
2021-05-27 09:36:38,1194.68,999.90,11.58,92.00,1021028,29,20038,-68
2021-05-27 09:37:18,1213.80,999.90,11.87,90.60,1024475,28,20491,-69
2021-05-27 09:37:53,1240.40,999.90,11.77,91.78,1025034,28,20417,-67
2021-05-27 09:38:29,1195.47,999.90,11.58,94.67,1026130,28,20103,-67
2021-05-27 09:39:00,1208.10,999.90,11.87,92.44,1026359,28,20027,-67
2021-05-27 09:39:40,1304.78,999.90,12.20,91.28,1021858,29,20019,-69
2021-05-27 09:40:12,1254.03,999.90,12.08,88.25,1020031,29,20439,-67
2021-05-27 09:40:46,1233.82,999.90,12.14,87.44,1022164,29,20035,-67
2021-05-27 09:41:21,1216.90,999.90,12.17,89.10,1017796,29,20132,-70
2021-05-27 09:42:02,1220.40,999.90,12.40,89.51,1015921,29,20131,-68
2021-05-27 09:42:49,1242.47,999.90,12.86,86.61,1014218,29,20060,-69
2021-05-27 09:43:22,1241.35,999.90,13.25,86.42,1015848,29,20035,-68
2021-05-27 09:43:57,1201.03,999.90,13.65,84.05,1008103,29,20033,-68
2021-05-27 09:44:27,1298.65,999.90,13.74,84.31,1006977,29,20025,-68
2021-05-27 09:45:14,1303.68,999.90,13.95,82.42,1013120,29,20020,-66
2021-05-27 09:45:44,1294.97,999.90,14.41,79.25,1025307,28,20015,-68
2021-05-27 09:46:15,1262.93,999.90,14.60,81.41,1028640,28,20381,-66
2021-05-27 09:46:51,1380.40,999.90,14.95,77.27,1025496,28,20022,-68
2021-05-27 09:47:30,1375.38,999.90,14.85,78.40,1018130,29,20382,-67
2021-05-27 09:48:22,1365.82,999.90,14.17,82.15,1015005,29,20375,-69
2021-05-27 09:49:04,1231.55,999.90,14.21,78.71,1022877,28,20070,-68
2021-05-27 09:49:35,1282.97,999.90,13.85,75.49,1025826,28,20103,-70
2021-05-27 09:50:09,1295.53,999.90,13.94,76.56,1026311,28,20519,-69
2021-05-27 09:50:43,1302.38,999.90,13.43,79.48,1027105,28,20019,-71
2021-05-27 09:51:27,1396.40,999.90,13.42,83.11,1027194,28,20015,-70
2021-05-27 09:52:12,1291.70,999.90,13.00,80.92,1027323,28,20023,-68
2021-05-27 09:52:47,1314.15,999.90,12.57,81.88,1022267,28,20024,-69
2021-05-27 09:53:20,1310.65,999.90,12.46,80.85,1024719,28,20071,-68
2021-05-27 09:53:55,1308.10,999.90,12.79,82.00,1023486,28,20113,-69
2021-05-27 09:54:49,1449.10,999.90,13.00,80.09,1022261,29,20094,-69
2021-05-27 09:55:21,1387.03,999.90,12.54,82.61,1021840,29,20035,-67
2021-05-27 09:55:53,1368.82,999.90,12.47,80.47,1025648,28,20019,-70
2021-05-27 09:56:42,1279.85,999.90,12.09,84.54,1026066,28,20026,-70
2021-05-27 09:57:25,1269.82,999.90,12.06,85.88,1022163,29,20042,-68
2021-05-27 09:58:09,1249.28,999.90,11.94,86.12,1019942,29,20591,-69
2021-05-27 09:58:50,1278.90,999.90,11.69,85.62,1017087,29,20119,-69
2021-05-27 09:59:21,1189.07,999.90,11.69,85.50,1016684,29,20043,-69
2021-05-27 09:59:53,1263.53,999.90,11.47,86.72,1016032,29,20016,-69
2021-05-27 10:00:27,1352.75,999.90,11.60,87.13,1014213,29,20048,-74
2021-05-27 10:00:58,1256.25,999.90,11.31,87.45,1016637,29,20044,-69
2021-05-27 10:01:29,1285.53,999.90,11.52,87.08,1009637,29,20510,-68
2021-05-27 10:02:17,1368.47,999.90,11.65,88.10,1013493,29,20408,-69
2021-05-27 10:02:48,1254.40,999.90,11.71,88.49,1016541,29,20107,-68
2021-05-27 10:03:32,1272.72,999.90,11.68,88.57,1019412,29,20020,-70
2021-05-27 10:04:10,1375.45,999.90,11.58,91.17,1020720,29,20066,-70
2021-05-27 10:04:56,1235.22,999.90,11.68,88.23,1020786,29,20032,-70
2021-05-27 10:05:26,1178.32,999.90,11.77,88.27,1020915,29,20194,-70
2021-05-27 10:05:59,1205.72,999.90,11.97,87.53,1020930,29,20027,-68
2021-05-27 10:06:31,1207.63,999.90,12.23,85.99,1020517,29,20027,-68
2021-05-27 10:07:02,1234.07,999.90,12.48,87.08,1020575,29,20474,-70
2021-05-27 10:07:35,1295.78,999.90,12.50,87.59,1016718,29,20126,-70
2021-05-27 10:08:05,1252.85,999.90,12.77,85.72,1005249,29,20032,-69
2021-05-27 10:08:56,1333.90,999.90,12.70,83.74,1008289,29,20131,-68
2021-05-27 10:09:27,1180.25,999.90,12.87,83.04,1011100,29,20036,-70
2021-05-27 10:09:57,1176.32,999.90,13.18,83.48,1017752,29,20016,-69
2021-05-27 10:10:28,1346.60,999.90,13.56,82.60,1020707,29,20024,-70
2021-05-27 10:10:59,1324.72,999.90,13.64,79.30,1024022,28,20034,-69
2021-05-27 10:11:29,1260.90,999.90,14.00,80.45,1024369,29,20026,-70
2021-05-27 10:12:00,1259.57,999.90,13.78,81.20,1024213,28,20102,-70
2021-05-27 10:12:36,1297.13,999.90,13.79,81.95,1024187,29,20019,-69
2021-05-27 10:13:08,1228.93,993.97,13.69,82.08,1020966,29,20032,-68
2021-05-27 10:13:40,1532.65,999.90,13.45,78.08,1023733,29,20408,-68
2021-05-27 10:14:11,1892.00,999.90,13.24,76.16,1015507,29,20060,-68
2021-05-27 10:14:42,1287.35,999.90,13.30,75.91,1020765,29,20015,-67
2021-05-27 10:15:15,1292.38,999.90,13.23,79.38,1020575,29,20028,-69
2021-05-27 10:15:46,1392.85,999.90,13.18,79.62,1017292,29,20032,-68
2021-05-27 10:16:25,1286.03,999.90,12.94,81.50,1020590,29,20519,-71
2021-05-27 10:16:55,1305.85,999.90,12.92,81.93,1022023,29,20030,-70
2021-05-27 10:17:26,1273.20,999.90,12.91,83.26,1021719,29,20086,-68
2021-05-27 10:18:01,1267.40,999.90,13.08,81.50,1024201,29,20028,-72
2021-05-27 10:18:31,1276.50,999.90,13.40,80.26,1024418,29,20114,-71
2021-05-27 10:19:03,1282.88,999.90,13.49,79.65,1020998,29,20047,-70
2021-05-27 10:19:33,1286.50,999.90,13.18,79.82,1016728,29,20039,-73
2021-05-27 10:20:07,1645.43,999.90,13.11,78.95,1012514,29,20122,-71
2021-05-27 10:20:37,1285.43,999.90,13.09,78.36,1012652,29,20024,-74
2021-05-27 10:21:09,1250.70,999.90,13.24,77.17,1015831,29,20012,-78
2021-05-27 10:21:40,1234.25,999.90,13.33,77.18,1020646,29,20386,-70
2021-05-27 10:22:11,1254.55,999.90,12.87,78.73,1022241,29,20018,-71
2021-05-27 10:22:43,1288.15,999.90,12.93,78.86,1023038,28,20018,-69
2021-05-27 10:23:15,1241.07,999.90,13.11,80.77,1022535,28,20011,-69
2021-05-27 10:23:46,1292.10,999.90,12.99,79.33,1024166,29,20020,-71
2021-05-27 10:24:16,1261.65,999.90,12.92,82.63,1020960,29,20083,-71
2021-05-27 10:24:47,1292.53,999.90,13.21,81.79,1020250,29,20027,-71
2021-05-27 10:25:18,1291.72,999.90,13.35,78.93,1020355,29,20012,-71
2021-05-27 10:25:51,1356.38,999.90,13.42,74.60,1016625,29,20467,-71
2021-05-27 10:26:22,1338.47,999.90,13.24,77.51,1013122,29,20057,-70
2021-05-27 10:26:53,1334.90,999.90,13.48,73.86,1024078,29,20089,-70
2021-05-27 10:27:23,1369.78,999.90,13.51,75.73,1024900,28,20016,-72
2021-05-27 10:27:56,1267.60,999.90,13.65,74.29,1024648,28,20031,-71
2021-05-27 10:28:27,1284.75,999.90,13.61,73.55,1024068,29,20015,-70
2021-05-27 10:29:00,1295.40,999.90,13.62,71.45,1015958,29,20035,-70
2021-05-27 10:29:32,1352.88,999.90,13.31,76.40,1016896,29,20031,-70
2021-05-27 10:30:07,1226.15,994.78,13.45,74.62,1013048,29,20016,-71
2021-05-27 10:30:41,1347.78,999.90,13.63,71.56,1017499,29,20095,-70
2021-05-27 10:31:13,1228.03,999.90,13.62,75.29,1016548,29,20436,-70
2021-05-27 10:31:47,1218.82,999.90,13.72,77.67,1016744,29,20022,-70
2021-05-27 10:32:19,1180.25,997.92,13.90,75.85,1017801,29,20012,-71
2021-05-27 10:33:01,1148.20,944.42,13.96,77.57,1020405,29,20020,-70
2021-05-27 10:33:42,1215.60,999.90,13.62,77.32,1020554,29,20023,-71
2021-05-27 10:34:40,1193.28,999.90,13.41,75.37,1012285,29,20020,-72
2021-05-27 10:35:12,1153.80,999.90,13.19,73.44,1009386,29,20145,-71
2021-05-27 10:35:53,1244.35,999.90,13.45,77.06,1015265,29,20051,-69
2021-05-27 10:36:42,1195.40,999.90,13.56,76.71,1024540,29,20023,-70
2021-05-27 10:37:18,1159.70,999.90,13.64,75.51,1024787,28,20414,-72
2021-05-27 10:37:50,1184.90,999.90,13.35,71.10,1019984,29,20046,-69
2021-05-27 10:38:39,1218.38,999.90,13.40,77.18,1016768,29,20427,-68
2021-05-27 10:39:09,1177.70,999.90,13.56,77.79,1016458,29,20388,-69
2021-05-27 10:39:40,1241.10,999.90,13.25,77.88,1019461,29,20093,-71
2021-05-27 10:40:23,1189.13,999.42,13.19,79.49,1020695,29,20015,-69
2021-05-27 10:40:53,1197.05,999.90,12.98,78.97,1019830,29,20032,-71
2021-05-27 10:41:27,1294.97,999.90,12.90,76.50,1020459,29,20449,-69
2021-05-27 10:41:58,1214.15,999.90,13.00,76.62,1016472,29,20024,-69
2021-05-27 10:42:56,1215.25,999.90,13.02,74.57,1016995,29,20415,-70
2021-05-27 10:43:27,1159.45,999.90,13.07,77.01,1020443,29,20131,-69
2021-05-27 10:44:04,1236.20,999.90,13.19,77.32,1020358,29,20466,-68
2021-05-27 10:44:35,1221.07,999.90,13.13,75.85,1016096,29,20447,-71
2021-05-27 10:45:12,1302.93,999.90,13.20,75.25,1016377,29,20043,-70
2021-05-27 10:45:57,1221.75,999.90,12.88,77.20,1018319,29,20051,-69
2021-05-27 10:46:32,1186.18,999.90,13.06,78.27,1020606,29,20106,-70
2021-05-27 10:47:02,1189.40,999.90,13.43,82.08,1020254,29,20035,-70
2021-05-27 10:47:33,1158.63,957.13,13.65,78.67,1020562,29,20389,-71
2021-05-27 10:48:13,1642.93,999.90,13.56,76.21,1016093,29,20028,-71
2021-05-27 10:48:46,1150.43,993.03,13.66,75.29,1016056,29,20056,-70
2021-05-27 10:49:40,1177.05,997.33,13.57,75.18,1016538,29,20079,-68
2021-05-27 10:50:11,1162.25,999.90,13.55,74.03,1016880,29,20095,-72
2021-05-27 10:50:50,1442.75,999.90,13.53,72.75,1019957,29,20103,-69
2021-05-27 10:51:33,1188.25,999.90,13.28,73.67,1020462,29,20052,-69
2021-05-27 10:52:33,1208.68,999.90,13.56,73.54,1020516,29,20505,-69
2021-05-27 10:53:03,1130.18,999.90,13.65,74.73,1020194,29,20106,-70
2021-05-27 10:53:40,1144.10,999.90,13.76,75.47,1020597,29,20047,-71
2021-05-27 10:54:15,1147.30,976.50,13.94,74.14,1020154,29,20521,-67
2021-05-27 10:54:46,1186.57,999.90,13.91,75.36,1020438,29,20030,-69
2021-05-27 10:55:51,1147.47,982.35,13.96,75.18,1020209,29,20047,-68
2021-05-27 10:56:46,1123.25,976.85,14.10,75.10,1020381,29,20160,-71
2021-05-27 10:57:41,1020.58,896.90,13.92,72.94,1014634,29,20036,-70
2021-05-27 10:58:11,1062.22,945.65,14.16,73.33,1020275,29,20028,-68
2021-05-27 10:58:49,1173.32,956.92,14.28,69.77,1016167,29,20053,-69
2021-05-27 10:59:19,1746.15,946.25,14.56,73.16,1020083,29,20023,-69
2021-05-27 10:59:50,1999.90,999.90,14.60,72.99,1020179,29,20485,-69
2021-05-27 11:00:32,1999.90,999.90,14.82,68.50,1017274,29,20107,-70
2021-05-27 11:01:03,1999.90,999.90,14.65,72.04,1020229,29,20031,-72
2021-05-27 11:01:34,1999.90,999.90,14.62,71.67,1016570,29,20027,-70
2021-05-27 11:02:06,1999.90,999.90,14.78,69.62,1018259,29,20025,-73
2021-05-27 11:02:36,1999.90,999.90,14.62,66.59,1016444,29,20028,-69
2021-05-27 11:03:47,1999.90,999.90,14.42,69.36,1016536,29,20020,-71
2021-05-27 11:04:34,1999.90,999.90,14.95,69.84,1017729,29,20020,-70
2021-05-27 11:05:16,1999.90,999.90,15.01,68.55,1020198,29,20048,-70
2021-05-27 11:06:25,1999.90,999.90,14.38,68.83,1016538,29,20020,-71
2021-05-27 11:07:20,1999.90,999.90,14.41,69.11,1014423,29,20024,-69
2021-05-27 11:08:19,1999.90,999.90,14.76,63.91,1020103,29,20107,-73
2021-05-27 11:09:14,1999.90,999.90,14.46,69.81,1016429,29,20020,-69
2021-05-27 11:09:48,1999.90,999.90,14.57,68.88,1015120,29,20352,-69
2021-05-27 11:10:29,1999.90,999.90,14.71,65.72,1020390,29,20055,-70
2021-05-27 11:11:38,1999.90,999.90,14.78,65.97,1021790,29,20061,-69
2021-05-27 11:12:12,1999.90,999.90,14.41,68.50,1024418,29,20027,-69
2021-05-27 11:12:43,1999.90,999.90,14.36,67.17,1021946,29,20079,-70
2021-05-27 11:13:13,1999.90,999.90,14.47,68.66,1024241,29,20015,-70
2021-05-27 11:14:26,1999.90,999.90,14.13,69.00,1024390,29,20019,-70
2021-05-27 11:15:00,1999.90,999.90,14.27,69.44,1023798,29,20346,-70
2021-05-27 11:15:30,1999.90,999.90,14.29,67.64,1024486,28,20027,-72
2021-05-27 11:16:03,1999.90,999.90,14.45,69.08,1020227,29,20470,-69
2021-05-27 11:16:33,1999.90,999.90,14.53,70.05,1016258,29,20020,-72
2021-05-27 11:17:04,1999.90,999.90,14.81,68.76,1016300,29,20012,-73
2021-05-27 11:17:34,1999.90,999.90,14.84,69.37,1017133,29,20027,-71
2021-05-27 11:18:07,1999.90,999.90,14.77,67.73,1023960,29,20030,-69
2021-05-27 11:18:38,1999.90,999.90,14.73,65.48,1024014,29,20023,-69
2021-05-27 11:19:48,1999.90,999.90,14.98,67.26,1020136,29,20023,-73
2021-05-27 11:20:27,1999.90,999.90,14.94,66.34,1017541,29,20119,-71
2021-05-27 11:21:24,1999.90,999.90,14.51,70.42,1023101,29,20039,-70
2021-05-27 11:21:55,1999.90,999.90,13.98,69.95,1022108,29,20055,-72
2021-05-27 11:22:29,1999.90,999.90,14.01,67.50,1025187,29,20023,-72
2021-05-27 11:23:20,1999.90,999.90,13.98,67.45,1025899,29,20027,-71
2021-05-27 11:24:28,1999.90,999.90,14.28,68.73,1024987,29,20027,-70
2021-05-27 11:25:20,1999.90,999.90,14.67,68.46,1024614,28,20046,-69
2021-05-27 11:25:50,1999.90,999.90,14.92,65.83,1023886,28,20048,-71
2021-05-27 11:26:21,1999.90,999.90,15.12,67.49,1020454,29,20478,-71
2021-05-27 11:27:28,1999.90,999.90,15.26,65.34,1020360,29,20020,-70
2021-05-27 11:28:04,1999.90,999.90,15.22,67.27,1020046,29,20019,-71
2021-05-27 11:28:35,1999.90,999.90,15.31,65.51,1019985,29,20561,-71
2021-05-27 11:29:13,1999.90,999.90,15.13,65.84,1020163,29,20031,-69
2021-05-27 11:30:19,1999.90,999.90,14.69,67.60,1020343,29,20378,-72
2021-05-27 11:30:53,1999.90,999.90,14.94,65.22,1015458,29,20514,-69
2021-05-27 11:31:44,1999.90,999.90,15.26,68.02,1015126,29,20111,-68
2021-05-27 11:32:34,1999.90,999.90,15.91,65.38,1024222,29,20535,-69
2021-05-27 11:33:28,1999.90,999.90,15.15,64.17,1020450,29,20030,-69
2021-05-27 11:34:04,1999.90,999.90,15.33,64.15,1020488,29,20031,-69
2021-05-27 11:34:35,1999.90,999.90,15.74,64.04,1019868,29,20047,-70
2021-05-27 11:35:06,1999.90,999.90,16.27,62.45,1020160,29,20016,-69
2021-05-27 11:35:37,1999.90,999.90,16.60,63.89,1016319,29,20020,-70
2021-05-27 11:36:12,1999.90,999.90,16.80,64.94,1008779,29,20485,-70
2021-05-27 11:36:58,1999.90,999.90,16.87,57.33,1012584,29,20036,-70
2021-05-27 11:37:34,1999.90,999.90,16.81,59.02,1015205,29,20490,-69
2021-05-27 11:38:06,1999.90,999.90,16.70,60.37,1019684,29,20111,-68
2021-05-27 11:38:38,1999.90,999.90,16.94,57.28,1020272,29,20031,-69
2021-05-27 11:39:09,1999.90,999.90,17.24,57.43,1020203,29,20508,-69
2021-05-27 11:39:40,1999.90,999.90,17.27,57.08,1020245,29,20027,-71
2021-05-27 11:40:13,1999.90,999.90,17.39,56.04,1012647,29,20028,-69
2021-05-27 11:40:46,1999.90,999.90,18.03,53.21,1008460,29,20161,-69
2021-05-27 11:41:18,1999.90,999.90,17.36,52.53,1004588,29,20026,-69
2021-05-27 11:41:49,1999.90,999.90,17.85,53.43,1006878,29,20060,-69
2021-05-27 11:42:20,1999.90,999.90,17.78,53.19,1013669,29,20032,-69
2021-05-27 11:42:53,1999.90,999.90,17.70,53.55,1015825,29,20395,-68
2021-05-27 11:43:27,1999.90,999.90,17.83,54.35,1016220,29,20102,-69
2021-05-27 11:43:59,1999.90,999.90,18.13,54.79,1016486,29,20024,-69
2021-05-27 11:44:30,1999.90,999.90,18.39,54.95,1017359,29,20121,-70
2021-05-27 11:45:03,1999.90,999.90,18.37,53.94,1020984,29,20174,-68
2021-05-27 11:45:51,1999.90,999.90,17.84,53.87,1024309,29,20536,-67
2021-05-27 11:46:26,1999.90,999.90,17.48,56.41,1020323,29,20039,-68
2021-05-27 11:46:57,1999.90,999.90,16.91,57.07,1020388,29,20020,-70
2021-05-27 11:47:28,1999.90,999.90,16.65,57.51,1020275,29,20027,-69
2021-05-27 11:48:25,1999.90,999.90,16.16,59.25,1016840,29,20031,-69
2021-05-27 11:48:58,1999.90,999.90,16.00,60.90,1019868,29,20160,-70
2021-05-27 11:49:28,1999.90,999.90,15.79,59.57,1020189,29,20028,-70
2021-05-27 11:50:08,1999.90,999.90,15.70,59.97,1020071,29,20019,-68
2021-05-27 11:50:39,1999.90,999.90,15.78,61.56,1019974,29,20490,-70
2021-05-27 11:51:13,1999.90,999.90,15.71,59.39,1020136,29,20028,-71
2021-05-27 11:51:44,1999.90,999.90,15.67,61.11,1018097,29,20020,-71
2021-05-27 11:52:18,1999.90,999.90,16.27,60.17,1016396,29,20016,-68
2021-05-27 11:52:57,1999.90,999.90,16.21,62.23,1016297,29,20458,-69
2021-05-27 11:53:56,1999.90,999.90,15.84,60.01,1010049,29,20044,-69
2021-05-27 11:54:27,1999.90,999.90,16.33,60.97,1012426,29,20032,-70
2021-05-27 11:54:58,1999.90,999.90,16.79,59.53,1008377,29,20443,-70
2021-05-27 11:55:30,1999.90,999.90,16.62,58.92,1016230,29,20024,-69
2021-05-27 11:56:01,1999.90,999.90,16.57,57.81,1016375,29,20028,-71
2021-05-27 11:56:43,1999.90,999.90,16.67,57.16,1020310,29,20023,-70
2021-05-27 11:57:14,1999.90,999.90,16.55,57.10,1023969,29,20051,-70
2021-05-27 11:57:47,1999.90,999.90,16.70,59.80,1019741,29,20024,-69
2021-05-27 11:58:32,1999.90,999.90,17.27,59.20,1016176,29,20443,-69
2021-05-27 11:59:07,1999.90,999.90,17.85,56.07,1016171,29,20016,-70
2021-05-27 11:59:37,1999.90,999.90,18.09,55.29,1019078,29,20496,-70
2021-05-27 12:00:10,1999.90,999.90,17.65,55.19,1022065,29,20011,-70
2021-05-27 12:00:41,1999.90,999.90,17.42,57.44,1020132,29,20011,-71
2021-05-27 12:01:19,1999.90,999.90,16.60,55.08,1019876,29,20024,-71
2021-05-27 12:01:55,1999.90,999.90,16.69,58.02,1018997,29,20091,-72
2021-05-27 12:02:45,1999.90,999.90,16.79,60.13,1019596,29,20043,-71
2021-05-27 12:03:16,1999.90,999.90,17.16,59.21,1020292,29,20370,-71
2021-05-27 12:04:01,1999.90,999.90,17.03,58.15,1019654,29,20020,-70
2021-05-27 12:04:32,1999.90,999.90,16.93,56.91,1019756,29,20043,-72
2021-05-27 12:05:19,1999.90,999.90,16.74,58.61,1019941,29,20505,-73
2021-05-27 12:05:57,1999.90,999.90,17.23,60.28,1020112,29,20058,-70
2021-05-27 12:06:28,1999.90,999.90,17.33,57.96,1020517,29,20530,-71
2021-05-27 12:07:04,1999.90,999.90,17.41,56.22,1020446,29,20530,-71
2021-05-27 12:07:35,1999.90,999.90,17.28,58.09,1020275,29,20046,-70
2021-05-27 12:08:08,1999.90,999.90,17.23,53.34,1019997,29,20474,-72
2021-05-27 12:08:41,1999.90,999.90,17.26,56.13,1020154,29,20023,-71
2021-05-27 12:09:12,1999.90,999.90,17.31,56.02,1016134,29,20047,-70
2021-05-27 12:09:46,1999.90,999.90,17.64,53.68,1016065,29,20461,-69
2021-05-27 12:10:16,1999.90,999.90,17.84,55.42,1012576,29,20446,-71
2021-05-27 12:10:49,1999.90,999.90,17.94,55.71,1016216,29,20013,-71
2021-05-27 12:11:32,1999.90,999.90,17.22,52.44,1019852,29,20027,-71
2021-05-27 12:12:19,1999.90,999.90,17.30,54.12,1020374,29,20026,-69
2021-05-27 12:12:50,1999.90,999.90,17.19,56.22,1019815,29,20106,-70
2021-05-27 12:13:23,1999.90,999.90,17.65,54.23,1020051,29,20043,-69
2021-05-27 12:14:03,1999.90,999.90,17.20,57.26,1016156,29,20557,-70
2021-05-27 12:14:42,17.32,17.32,17.32,58.01,1018497,29,20025,-69
2021-05-27 12:15:15,1999.90,999.90,17.41,57.64,1020009,29,19907,-72
2021-05-27 12:15:47,1999.90,999.90,17.20,57.58,1022759,29,20042,-71
2021-05-27 12:16:29,1999.90,999.90,16.69,60.23,1023813,29,20337,-70
2021-05-27 12:17:00,1999.90,999.90,16.71,61.40,1020162,29,20016,-70
2021-05-27 12:17:32,1999.90,999.90,16.75,62.28,1019939,29,20047,-70
2021-05-27 12:18:12,1999.90,999.90,16.88,61.69,1015494,29,20054,-69
2021-05-27 12:18:42,1999.90,999.90,17.11,60.73,1013660,29,20021,-69
2021-05-27 12:19:13,1999.90,999.90,16.86,60.55,1008266,29,20032,-68
2021-05-27 12:19:48,1999.90,999.90,17.15,60.89,1009508,29,20021,-68
2021-05-27 12:20:28,1999.90,999.90,17.21,58.55,1012579,29,20016,-69
2021-05-27 12:20:59,1999.90,999.90,16.97,57.85,1020100,29,20028,-72
2021-05-27 12:21:30,1999.90,999.90,17.15,60.44,1023949,29,20032,-69
2021-05-27 12:22:00,1999.90,999.90,17.09,58.95,1023940,29,20019,-71
2021-05-27 12:22:55,1999.90,999.90,17.22,59.50,1020189,29,20095,-70
2021-05-27 12:23:26,1999.90,999.90,16.84,56.93,1015980,29,20028,-70
2021-05-27 12:23:56,1999.90,999.90,16.78,56.81,1016160,29,20043,-70
2021-05-27 12:24:29,1999.90,999.90,16.79,57.58,1019409,29,20059,-70
2021-05-27 12:25:08,1999.90,999.90,16.83,57.60,1020006,29,20037,-70
2021-05-27 12:25:41,1999.90,999.90,17.05,55.57,1019954,29,20023,-70
2021-05-27 12:26:11,1999.90,999.90,17.05,56.97,1020318,29,20027,-71
2021-05-27 12:26:49,1999.90,999.90,16.86,57.52,1022332,29,20024,-71
2021-05-27 12:27:19,1999.90,999.90,16.57,57.84,1023777,29,20059,-70
2021-05-27 12:27:53,1999.90,999.90,16.79,58.54,1023223,29,20037,-70
2021-05-27 12:28:28,1999.90,999.90,16.85,56.22,1019514,29,20043,-70
2021-05-27 12:28:58,1999.90,999.90,16.89,58.10,1020796,29,20102,-72
2021-05-27 12:29:29,1999.90,999.90,17.22,58.22,1019928,29,20360,-68
2021-05-27 12:30:08,17.03,17.03,17.03,58.68,1052526,27,20870,-70
2021-05-27 12:30:43,1999.90,999.90,17.42,59.00,1052204,28,19991,-70
2021-05-27 12:31:13,1999.90,999.90,17.47,58.21,1052186,28,20363,-70
2021-05-27 12:31:45,1999.90,999.90,17.43,57.00,1051987,28,20164,-72
2021-05-27 12:32:15,1999.90,999.90,16.91,55.83,1051865,28,20424,-71
2021-05-27 12:32:47,1999.90,999.90,16.77,56.75,1051651,28,20048,-72
2021-05-27 12:33:22,1999.90,999.90,16.68,57.54,1051675,28,20016,-71
2021-05-27 12:33:53,1999.90,999.90,16.55,57.85,1051640,28,20024,-70
2021-05-27 12:34:24,1999.90,999.90,16.50,59.28,1051901,28,20016,-70
2021-05-27 12:34:54,1999.90,999.90,16.58,58.95,1052068,28,20012,-72
2021-05-27 12:35:33,1999.90,999.90,16.29,58.80,1052076,28,20021,-69
2021-05-27 12:36:05,1999.90,999.90,16.19,57.92,1052143,28,20089,-70
2021-05-27 12:37:00,1999.90,999.90,15.93,56.26,1052131,28,20017,-71
2021-05-27 12:37:38,1999.90,999.90,15.99,57.57,1047799,28,20471,-71
2021-05-27 12:38:20,1999.90,999.90,15.96,58.92,1047019,28,20040,-71
2021-05-27 12:38:51,1999.90,999.90,16.05,61.16,1048889,28,20479,-70
2021-05-27 12:39:51,1999.90,999.90,16.29,59.79,1051633,28,20017,-69
2021-05-27 12:40:27,1999.90,999.90,16.24,59.13,1039223,28,20030,-67
2021-05-27 12:41:02,1999.90,999.90,16.11,58.23,1052180,28,20017,-69
2021-05-27 12:41:33,1999.90,999.90,16.37,58.45,1052088,28,20457,-70
2021-05-27 12:42:06,1999.90,999.90,16.66,60.50,1052089,28,20008,-69
2021-05-27 12:42:37,1999.90,999.90,16.89,56.37,1051885,28,20095,-71
2021-05-27 12:43:24,1999.90,999.90,16.89,57.18,1047653,28,20031,-68
2021-05-27 12:43:55,1999.90,999.90,16.88,59.93,1047325,28,20017,-68
2021-05-27 12:44:30,1999.90,999.90,17.15,57.98,1045869,28,20029,-73
2021-05-27 12:45:00,1999.90,999.90,17.17,55.25,1047526,28,20017,-69
2021-05-27 12:45:37,1999.90,999.90,17.13,59.07,1048333,28,20193,-69
2021-05-27 12:46:10,1999.90,999.90,17.25,56.15,1047732,28,20383,-71
2021-05-27 12:46:41,1999.90,999.90,16.73,56.21,1053770,28,20023,-73
2021-05-27 12:47:19,1999.90,999.90,17.15,57.07,1051217,28,20107,-70
2021-05-27 12:48:09,1999.90,999.90,16.87,57.48,1047115,28,20016,-70
2021-05-27 12:48:49,1999.90,999.90,16.87,57.48,1047719,28,20032,-71
2021-05-27 12:49:31,1999.90,999.90,16.35,59.08,1043434,28,20123,-68
2021-05-27 12:50:05,1999.90,999.90,16.58,59.02,1043036,28,20052,-70
2021-05-27 12:50:37,1999.90,999.90,16.70,57.10,1039279,28,20034,-70
2021-05-27 12:51:08,1999.90,999.90,16.56,57.73,1037773,28,20460,-71
2021-05-27 12:51:41,1999.90,999.90,16.79,57.28,1039947,28,20028,-71
2021-05-27 12:52:12,1999.90,999.90,16.78,57.96,1042277,28,20036,-70
2021-05-27 12:52:43,1999.90,999.90,17.04,59.99,1039965,28,20024,-69
2021-05-27 12:53:24,1999.90,999.90,17.16,58.95,1043568,28,20481,-70
2021-05-27 12:53:57,1999.90,999.90,17.04,58.78,1045296,28,20346,-71
2021-05-27 12:54:28,1999.90,999.90,16.91,57.26,1047826,28,20020,-72
2021-05-27 12:55:01,1999.90,999.90,17.17,56.87,1043407,28,20029,-71
2021-05-27 12:55:34,1999.90,999.90,16.72,55.85,1043406,28,20017,-71
2021-05-27 12:56:22,1999.90,999.90,16.55,57.14,1043493,28,20155,-69
2021-05-27 12:57:07,1999.90,999.90,16.48,57.67,1041315,28,20029,-69
2021-05-27 12:57:55,1999.90,999.90,16.32,60.25,1043446,28,20017,-70
2021-05-27 12:58:33,1999.90,999.90,16.33,56.28,1043869,28,20025,-70
2021-05-27 12:59:05,1999.90,999.90,16.04,57.68,1047518,28,20075,-70
2021-05-27 12:59:38,1999.90,999.90,15.88,58.80,1047509,28,20072,-71
2021-05-27 13:00:10,1999.90,999.90,15.76,56.31,1043293,28,20474,-69
2021-05-27 13:00:47,1999.90,999.90,15.60,60.24,1044380,28,20020,-70
2021-05-27 13:01:31,1999.90,999.90,15.71,57.87,1043399,28,20029,-70
2021-05-27 13:02:04,1999.90,999.90,15.84,58.86,1042440,28,20552,-70
2021-05-27 13:02:35,1999.90,999.90,16.13,61.82,1043573,28,20105,-70
2021-05-27 13:03:07,1999.90,999.90,16.25,60.99,1041721,28,20021,-70
2021-05-27 13:03:51,1999.90,999.90,16.30,59.06,1042969,28,20067,-70
2021-05-27 13:04:22,1999.90,999.90,16.22,57.43,1046378,28,20100,-70
2021-05-27 13:04:53,1999.90,999.90,16.54,57.63,1045686,28,20456,-69
2021-05-27 13:05:24,1999.90,999.90,16.46,57.37,1047627,28,20023,-71
2021-05-27 13:06:06,1999.90,999.90,16.25,57.28,1042927,28,20029,-70
2021-05-27 13:06:39,1999.90,999.90,16.44,58.32,1045208,28,20021,-70
2021-05-27 13:07:18,1999.90,999.90,16.20,58.04,1047658,28,20465,-71
2021-05-27 13:07:55,1999.90,999.90,16.56,57.68,1045985,28,20028,-69
2021-05-27 13:08:33,1999.90,999.90,16.73,57.46,1049648,28,20061,-70
2021-05-27 13:09:13,1999.90,999.90,16.64,56.37,1051622,28,20048,-70
2021-05-27 13:09:46,1999.90,999.90,16.75,59.52,1043734,28,20051,-70
2021-05-27 13:10:35,1999.90,999.90,17.04,59.19,1043370,28,20033,-69
2021-05-27 13:11:29,1999.90,999.90,16.95,58.19,1043482,28,20021,-70
2021-05-27 13:12:00,1999.90,999.90,16.96,59.31,1046095,28,20482,-71
2021-05-27 13:12:45,1999.90,999.90,17.06,58.13,1043470,28,20441,-69
2021-05-27 13:13:31,1999.90,999.90,16.87,57.24,1043452,28,20024,-70
2021-05-27 13:14:21,1999.90,999.90,16.96,58.00,1039151,28,20018,-69
2021-05-27 13:15:02,1999.90,999.90,16.66,60.25,1043204,28,20025,-69
2021-05-27 13:15:49,1999.90,999.90,16.88,59.14,1047462,28,20025,-69
2021-05-27 13:16:36,1999.90,999.90,16.76,58.09,1047383,28,20103,-70
2021-05-27 13:17:16,1999.90,999.90,17.11,57.37,1046749,28,20417,-71
2021-05-27 13:18:08,1999.90,999.90,17.14,57.03,1041935,28,20032,-71
2021-05-27 13:18:51,1999.90,999.90,16.71,57.63,1047577,28,20021,-71
2021-05-27 13:19:31,1999.90,999.90,16.38,57.78,1043662,28,20025,-70
2021-05-27 13:20:03,1999.90,999.90,16.23,58.90,1043198,28,20017,-70
2021-05-27 13:21:03,1999.90,999.90,15.75,59.06,1046801,28,20411,-71
2021-05-27 13:21:46,1999.90,999.90,15.94,60.28,1047560,28,20017,-71
2021-05-27 13:22:26,1999.90,999.90,15.82,60.13,1051798,28,20027,-69
2021-05-27 13:22:57,15.98,15.98,15.98,60.25,1052345,28,20020,-70
2021-05-27 13:23:33,1999.90,999.90,16.17,59.64,1051571,28,20369,-68
2021-05-27 13:24:20,1999.90,999.90,15.92,61.99,1051854,28,20024,-70
2021-05-27 13:25:03,1999.90,999.90,16.10,61.05,1051626,28,20070,-69
2021-05-27 13:25:35,1999.90,999.90,16.33,59.21,1047142,28,20024,-70
2021-05-27 13:26:12,1999.90,999.90,16.48,57.79,1047358,28,20816,-71
2021-05-27 13:26:45,1999.90,999.90,16.27,59.46,1050354,28,20382,-70
2021-05-27 13:27:26,1999.90,999.90,16.30,56.89,1051865,28,20024,-73
2021-05-27 13:27:58,15.87,15.87,15.87,56.27,1051661,28,20055,-72
2021-05-27 13:28:29,1999.90,999.90,15.98,59.46,1050752,28,20355,-72
2021-05-27 13:29:06,1999.90,999.90,16.05,58.84,1047094,28,20033,-71
2021-05-27 13:29:50,1999.90,999.90,16.37,57.72,1043115,28,20057,-69
2021-05-27 13:30:35,1999.90,999.90,16.38,60.35,1042136,28,20013,-71
2021-05-27 13:31:06,1999.90,999.90,16.10,57.44,1047514,28,20017,-71
2021-05-27 13:31:39,1999.90,999.90,15.96,56.63,1046899,28,20036,-71
2021-05-27 13:32:30,1999.90,999.90,15.61,61.03,1045835,28,20021,-69
2021-05-27 13:33:06,1999.90,999.90,15.49,58.22,1042992,28,20587,-71
2021-05-27 13:33:37,1999.90,999.90,15.56,60.71,1043188,28,20005,-72
2021-05-27 13:34:09,1999.90,999.90,15.68,59.30,1042896,28,20010,-71
2021-05-27 13:34:41,1999.90,999.90,15.62,59.53,1039302,28,20479,-70
2021-05-27 13:35:18,1999.90,999.90,15.67,60.66,1043329,28,20060,-71
2021-05-27 13:36:01,1999.90,999.90,15.71,58.38,1046029,28,20040,-71
2021-05-27 13:36:50,1999.90,999.90,15.44,59.04,1051400,28,20116,-69
2021-05-27 13:37:28,1999.90,999.90,15.43,60.22,1052004,28,20013,-71
2021-05-27 13:38:02,1999.90,999.90,15.50,60.94,1051437,28,20393,-71
2021-05-27 13:38:33,1999.90,999.90,15.41,59.68,1051604,28,20020,-70
2021-05-27 13:39:12,1999.90,999.90,15.46,61.52,1051655,28,20044,-71
2021-05-27 13:39:43,1999.90,999.90,15.32,60.76,1042543,28,20386,-70
2021-05-27 13:40:18,1999.90,999.90,15.60,60.11,1033923,28,20341,-70
2021-05-27 13:40:49,1999.90,999.90,15.68,58.34,1033000,28,20428,-70
2021-05-27 13:41:20,1999.90,999.90,15.47,60.28,1035096,28,20361,-69
2021-05-27 13:41:52,1999.90,999.90,15.38,59.90,1038059,28,20030,-70
2021-05-27 13:42:23,1999.90,999.90,15.38,61.14,1044710,28,20013,-70
2021-05-27 13:42:56,1999.90,999.90,15.30,61.37,1044704,28,20463,-70
2021-05-27 13:43:36,1999.90,999.90,15.45,62.53,1041124,28,20425,-71
2021-05-27 13:44:07,1999.90,999.90,15.52,62.27,1036354,28,20018,-69
2021-05-27 13:44:38,1999.90,999.90,15.46,61.00,1034318,28,20014,-70
2021-05-27 13:45:17,1999.90,999.90,15.53,61.65,1038428,28,20025,-70
2021-05-27 13:45:48,1999.90,999.90,15.33,61.03,1039120,28,20410,-70
2021-05-27 13:46:19,1999.90,999.90,15.32,60.97,1045994,28,20017,-71
2021-05-27 13:46:52,1999.90,999.90,15.42,59.66,1044819,28,20063,-70
2021-05-27 13:47:23,1999.90,999.90,15.22,61.77,1040911,28,20021,-71
2021-05-27 13:47:54,1999.90,999.90,15.24,61.69,1032406,28,20101,-67
2021-05-27 13:48:26,1999.90,999.90,15.35,59.86,1032188,28,20014,-68
2021-05-27 13:48:56,1999.90,999.90,15.23,60.12,1029085,28,20011,-69
2021-05-27 13:49:28,1999.90,999.90,15.01,61.61,1035849,28,20018,-69
2021-05-27 13:49:58,1999.90,999.90,14.97,61.80,1039827,28,20102,-69
2021-05-27 13:50:32,1999.90,999.90,15.13,60.92,1036643,28,20033,-71
2021-05-27 13:51:07,1999.90,999.90,14.91,62.90,1035965,28,20030,-69
2021-05-27 13:51:39,1999.90,999.90,14.86,62.77,1037278,28,20101,-69
2021-05-27 13:52:10,1999.90,999.90,14.74,63.54,1036259,28,20026,-70
2021-05-27 13:52:43,1999.90,999.90,14.68,63.46,1032386,28,20026,-70
2021-05-27 13:53:14,1999.90,999.90,14.79,64.31,1035526,28,20041,-69
2021-05-27 13:53:45,1999.90,999.90,14.49,64.01,1040928,28,20049,-71
2021-05-27 13:54:16,1999.90,999.90,14.43,64.65,1044277,28,20016,-70
2021-05-27 13:54:51,1999.90,999.90,14.57,63.44,1040821,28,20022,-68
2021-05-27 13:55:24,1999.90,999.90,14.40,63.00,1040603,28,20056,-70
2021-05-27 13:55:57,1999.90,999.90,14.58,62.35,1035948,28,20053,-71
2021-05-27 13:56:31,1999.90,999.90,14.35,63.20,1037835,28,20071,-70
2021-05-27 13:57:02,1999.90,999.90,14.39,64.15,1032885,28,20022,-70
2021-05-27 13:57:35,1999.90,999.90,14.12,66.27,1037845,28,20021,-70
2021-05-27 13:58:06,1999.90,999.90,14.36,66.01,1035968,28,20081,-70
2021-05-27 13:58:37,1999.90,999.90,14.49,65.08,1037627,28,20025,-71
2021-05-27 13:59:08,1999.90,999.90,14.55,63.95,1040560,28,20024,-70
2021-05-27 13:59:39,1999.90,999.90,14.56,64.70,1037189,28,20476,-71
2021-05-27 14:00:12,1999.90,999.90,14.24,64.78,1040307,28,20047,-72
2021-05-27 14:00:42,1999.90,999.90,14.32,64.39,1037033,28,20021,-70
2021-05-27 14:01:13,1999.90,999.90,14.17,65.01,1040792,28,20025,-70
2021-05-27 14:01:44,1999.90,999.90,14.17,nan,1044369,28,20341,-72
2021-05-27 14:02:15,1999.90,999.90,14.16,65.14,1044800,28,20417,-70
2021-05-27 14:02:49,1999.90,999.90,14.10,64.97,1048598,28,20447,-70
2021-05-27 14:03:21,1999.90,999.90,13.91,63.95,1044688,28,20559,-70
2021-05-27 14:03:53,1999.90,999.90,14.13,64.32,1044213,28,20017,-69
2021-05-27 14:04:24,1999.90,999.90,14.12,64.79,1044658,28,20028,-71
2021-05-27 14:04:55,1999.90,999.90,14.15,66.58,1044628,28,20048,-72
2021-05-27 14:05:26,1999.90,999.90,14.28,66.38,1045067,28,20021,-70
2021-05-27 14:05:57,1999.90,999.90,14.45,66.48,1044469,28,20024,-70
2021-05-27 14:06:29,1999.90,999.90,14.47,67.05,1040397,28,20017,-72
2021-05-27 14:07:00,1999.90,999.90,14.30,65.71,1036318,28,20034,-70
2021-05-27 14:07:31,1999.90,999.90,14.27,66.54,1036941,28,20025,-70
2021-05-27 14:08:03,1999.90,999.90,14.18,65.60,1040584,28,20051,-70
2021-05-27 14:08:35,1999.90,999.90,14.17,65.33,1040431,28,20087,-69
2021-05-27 14:09:08,1999.90,999.90,13.90,65.04,1039892,28,20030,-71
2021-05-27 14:09:40,1999.90,999.90,14.01,65.83,1041108,28,20052,-70
2021-05-27 14:10:11,1999.90,999.90,13.92,66.74,1045177,28,20119,-72
2021-05-27 14:10:42,1999.90,999.90,14.15,65.34,1047907,28,20107,-71
2021-05-27 14:11:12,1999.90,999.90,14.24,65.30,1044830,28,20046,-70
2021-05-27 14:11:43,1999.90,999.90,14.15,65.71,1044828,28,20024,-71
2021-05-27 14:12:14,1999.90,999.90,14.09,65.61,1045295,28,20020,-72
2021-05-27 14:12:45,1999.90,999.90,14.08,67.86,1044527,28,20094,-72
2021-05-27 14:13:16,1999.90,999.90,13.96,66.27,1044276,28,20356,-72
2021-05-27 14:13:49,1999.90,999.90,13.88,67.67,1044606,28,20094,-68
2021-05-27 14:14:19,1999.90,999.90,13.87,67.38,1044786,28,20013,-72
2021-05-27 14:14:52,1999.90,999.90,13.73,66.61,1044609,28,20109,-72
2021-05-27 14:15:23,1999.90,999.90,13.73,68.00,1044566,28,20023,-72
2021-05-27 14:15:54,1999.90,999.90,13.82,67.67,1044739,28,20032,-70
2021-05-27 14:16:24,1999.90,999.90,13.75,66.35,1044411,28,20064,-70
2021-05-27 14:16:55,1999.90,999.90,13.61,68.59,1045618,28,20092,-69
2021-05-27 14:17:26,1999.90,999.90,13.60,67.32,1048730,28,20462,-69
2021-05-27 14:17:57,1999.90,999.90,13.47,68.14,1048298,28,20012,-75
2021-05-27 14:18:28,1999.90,999.90,13.53,68.91,1048867,28,20040,-64
2021-05-27 14:18:59,1999.90,999.90,13.62,67.73,1048855,28,20462,-71
2021-05-27 14:19:30,1999.90,999.90,13.68,68.06,1048746,28,20016,-73
2021-05-27 14:20:01,1999.90,999.90,13.69,68.13,1048952,28,20370,-74
2021-05-27 14:20:34,1999.90,999.90,13.47,67.25,1048971,28,20008,-70
2021-05-27 14:21:05,1999.90,999.90,13.37,68.88,1049116,28,20012,-69
2021-05-27 14:21:39,1999.90,999.90,13.30,69.54,1048795,28,20401,-69
2021-05-27 14:22:10,1999.90,999.90,13.29,70.11,1048590,28,20017,-71
2021-05-27 14:22:42,1999.90,999.90,13.38,69.78,1046363,28,20009,-71
2021-05-27 14:23:13,1999.90,999.90,13.23,71.40,1042844,28,20025,-71
2021-05-27 14:23:44,1999.90,999.90,13.16,72.67,1044656,28,20013,-71
2021-05-27 14:24:21,1999.90,999.90,13.01,75.02,1044432,28,20013,-73
2021-05-27 14:24:51,1999.90,999.90,12.94,77.74,1044232,28,20047,-73
2021-05-27 14:25:22,1999.90,999.90,13.00,80.51,1044526,28,20045,-75
2021-05-27 14:25:53,1999.90,999.90,13.07,83.60,1044768,28,20103,-72
2021-05-27 14:26:23,1999.90,999.90,12.63,86.00,1044744,28,20013,-71
2021-05-27 14:26:54,1999.90,999.90,12.43,88.03,1044786,28,20083,-71
2021-05-27 14:27:25,1999.90,999.90,12.28,91.45,1044456,28,20013,-75
2021-05-27 14:27:56,1999.90,999.90,12.20,93.51,1044063,28,20018,-71
2021-05-27 14:28:27,1999.90,999.90,11.97,94.70,1044386,28,20013,-69
2021-05-27 14:28:57,1999.90,999.90,11.87,98.92,1044135,28,20009,-70
2021-05-27 14:29:29,1999.90,999.90,11.70,99.88,1044439,28,20474,-72
2021-05-27 14:29:59,1999.90,999.90,11.70,100.00,1048046,28,20031,-71
2021-05-27 14:30:31,1999.90,999.90,11.63,100.00,1040115,28,20052,-71
2021-05-27 14:31:02,1999.90,999.90,11.41,100.00,1033613,28,20432,-70
2021-05-27 14:31:33,1999.90,999.90,11.41,100.00,1036009,28,20032,-72
2021-05-27 14:32:03,1040.47,915.20,11.40,100.00,1036842,28,20018,-71
2021-05-27 14:32:34,1138.45,955.92,11.47,100.00,1044625,28,20032,-72
2021-05-27 14:33:05,1263.30,998.53,11.36,100.00,1048910,28,20020,-71
2021-05-27 14:33:35,1382.43,999.90,11.36,100.00,1048860,28,20021,-72
2021-05-27 14:34:06,1523.72,999.90,11.28,100.00,1048599,28,20614,-72
2021-05-27 14:34:37,1415.80,999.90,11.18,100.00,1050852,28,20027,-71
2021-05-27 14:35:09,1506.15,999.90,11.03,100.00,1053142,28,20019,-72
2021-05-27 14:35:39,1478.57,999.90,11.06,100.00,1053060,28,20133,-71
2021-05-27 14:36:10,1517.85,999.90,11.01,100.00,1053028,28,20176,-73
2021-05-27 14:36:41,1588.72,999.90,11.22,100.00,1052705,28,20020,-71
2021-05-27 14:37:11,1591.38,999.90,11.25,100.00,1053255,28,20024,-72
2021-05-27 14:37:42,1532.82,999.90,11.24,100.00,1052616,28,20487,-71
2021-05-27 14:38:13,1581.93,999.90,11.26,100.00,1048421,28,20009,-71
2021-05-27 14:38:43,1785.35,999.90,11.27,100.00,1048566,28,20023,-71
2021-05-27 14:39:14,1584.65,999.90,11.31,100.00,1048646,28,20095,-71
2021-05-27 14:39:44,1614.30,999.90,11.42,100.00,1048748,28,20028,-71
2021-05-27 14:40:15,1669.47,999.90,11.53,100.00,1052933,28,20020,-72
2021-05-27 14:40:46,1633.43,999.90,11.63,100.00,1053054,28,20496,-72
2021-05-27 14:41:17,1610.55,999.90,11.76,100.00,1052469,28,20027,-72
2021-05-27 14:41:48,1606.32,999.90,11.72,100.00,1048859,28,20046,-71
2021-05-27 14:42:19,1589.47,999.90,11.70,100.00,1048615,28,20017,-72
2021-05-27 14:42:49,1688.38,999.90,11.90,100.00,1044517,28,20493,-72
2021-05-27 14:43:20,1665.68,999.90,11.99,100.00,1044597,28,20021,-70
2021-05-27 14:43:50,1693.70,999.90,12.08,100.00,1044456,28,20379,-71
2021-05-27 14:44:21,1672.85,999.90,11.97,100.00,1040371,28,20028,-73
2021-05-27 14:44:52,1669.68,999.90,11.98,100.00,1044566,28,20059,-71
2021-05-27 14:45:22,1708.32,999.90,12.10,100.00,1044486,28,20032,-72
2021-05-27 14:45:53,1734.30,999.90,12.20,100.00,1044570,28,20025,-72
2021-05-27 14:46:24,1667.30,999.90,12.03,100.00,1048754,28,20017,-71
2021-05-27 14:46:55,1563.97,999.90,11.99,100.00,1044059,28,20066,-70
2021-05-27 14:47:25,1681.03,999.90,12.31,100.00,1044423,28,20430,-70
2021-05-27 14:47:56,1626.78,999.90,12.49,100.00,1044044,28,20112,-70
2021-05-27 14:48:27,1645.82,999.90,12.49,100.00,1040247,28,20051,-71
2021-05-27 14:48:57,1641.53,999.90,12.50,100.00,1044463,28,20029,-72
2021-05-27 14:49:28,1623.93,999.90,12.30,100.00,1040267,28,20028,-72
2021-05-27 14:50:00,1721.28,999.90,12.21,100.00,1041354,28,20364,-73
2021-05-27 14:50:31,1657.55,999.90,12.32,100.00,1044137,28,20108,-73
2021-05-27 14:51:02,1635.07,999.90,12.30,100.00,1040705,28,20216,-73
2021-05-27 14:51:33,1633.88,999.90,12.33,100.00,1044460,28,20048,-75
2021-05-27 14:52:04,1612.13,999.90,12.39,100.00,1044338,28,20032,-71
2021-05-27 14:52:34,1627.53,999.90,12.41,100.00,1044569,28,20029,-74
2021-05-27 14:53:05,1628.82,999.90,12.50,100.00,1048319,28,20021,-73
2021-05-27 14:53:35,1560.07,999.90,12.52,100.00,1048401,28,20052,-73
2021-05-27 14:54:06,1531.00,999.90,12.45,100.00,1044388,28,20017,-72
2021-05-27 14:54:37,1597.03,999.90,12.52,100.00,1040415,28,20079,-73
2021-05-27 14:55:08,1572.22,999.90,12.42,100.00,1040384,28,20096,-74
2021-05-27 14:55:38,1570.88,999.90,12.42,100.00,1040347,28,20125,-74
2021-05-27 14:56:09,1621.80,999.90,12.54,100.00,1044548,28,20039,-74
2021-05-27 14:56:40,1607.07,999.90,12.60,100.00,1048784,28,20017,-72
2021-05-27 14:57:10,1584.20,999.90,12.77,100.00,1048946,28,20099,-74
2021-05-27 14:57:41,1566.65,999.90,12.90,100.00,1044211,28,20096,-71
2021-05-27 14:58:11,1483.05,999.90,13.13,100.00,1043668,28,20028,-72
2021-05-27 14:58:44,1506.85,999.90,13.19,100.00,1045146,28,20434,-70
2021-05-27 14:59:15,1692.82,999.90,12.95,98.69,1048977,28,20024,-70
2021-05-27 14:59:46,1517.78,999.90,12.95,97.75,1053001,28,20024,-72
2021-05-27 15:00:17,1467.22,999.90,12.80,95.75,1049717,28,20424,-69
2021-05-27 15:00:52,1498.22,999.90,12.88,96.17,1050346,28,20038,-70
2021-05-27 15:01:23,1462.55,999.90,12.85,97.50,1051386,28,20016,-70
2021-05-27 15:01:54,1541.97,999.90,12.90,97.28,1051487,28,20077,-68
2021-05-27 15:02:25,1461.63,999.90,13.16,95.97,1050307,28,20050,-70
2021-05-27 15:02:56,1456.00,999.90,13.35,95.87,1050174,28,20354,-69
2021-05-27 15:03:28,1571.13,999.90,13.18,90.63,1046564,28,20028,-69
2021-05-27 15:04:01,1457.57,999.90,13.11,94.33,1046935,28,20067,-71
2021-05-27 15:04:33,1408.57,999.90,13.25,95.15,1046608,28,20108,-70
2021-05-27 15:05:05,1431.85,999.90,13.38,91.24,1043579,28,20041,-69
2021-05-27 15:05:37,1377.05,999.90,13.35,91.07,1044409,28,20024,-72
2021-05-27 15:06:07,1348.43,999.90,13.27,92.64,1039842,28,20021,-72
2021-05-27 15:06:38,1356.70,999.90,13.32,93.17,1036240,28,20105,-72
2021-05-27 15:07:09,1442.20,999.90,13.48,92.38,1040306,28,20028,-73
2021-05-27 15:07:40,1400.47,999.90,13.42,92.62,1040409,28,20021,-74
2021-05-27 15:08:11,1346.65,999.90,13.53,91.61,1044430,28,20498,-73
2021-05-27 15:08:41,1394.20,999.90,13.47,91.71,1048864,28,20046,-74
2021-05-27 15:09:12,1375.85,999.90,13.35,89.41,1048836,28,20055,-71
2021-05-27 15:09:43,1353.40,999.90,13.49,90.75,1048800,28,20101,-73
2021-05-27 15:10:14,1398.07,999.90,13.30,91.58,1048678,28,20031,-69
2021-05-27 15:10:45,1344.93,999.90,13.22,91.54,1044307,28,20017,-73
2021-05-27 15:11:16,1344.15,999.90,13.32,90.46,1040244,28,20448,-71
2021-05-27 15:11:47,1396.72,999.90,12.88,88.62,1039960,28,20017,-70
2021-05-27 15:12:18,1349.05,999.90,13.20,89.78,1040546,28,20021,-70
2021-05-27 15:12:49,1316.30,999.90,13.21,91.82,1044542,28,20051,-71
2021-05-27 15:13:20,1362.13,999.90,13.14,92.23,1048978,28,20066,-71
2021-05-27 15:14:20,1364.82,999.90,13.11,90.24,1049069,28,20473,-70
2021-05-27 15:14:51,1225.50,999.90,13.36,91.15,1045951,28,20036,-70
2021-05-27 15:15:21,1252.82,999.90,13.26,90.22,1048725,28,20035,-70
2021-05-27 15:15:52,1294.97,999.90,13.35,90.67,1040177,28,20093,-69
2021-05-27 15:16:24,1400.55,999.90,13.19,90.26,1042094,28,20005,-71
2021-05-27 15:16:55,1350.47,999.90,13.23,87.91,1044189,28,20013,-70
2021-05-27 15:17:26,1364.43,999.90,13.41,88.78,1044655,28,20009,-69
2021-05-27 15:17:57,1295.53,999.90,13.38,89.36,1043604,28,20492,-71
2021-05-27 15:18:32,1258.65,999.90,13.59,88.30,1044283,28,20016,-69
2021-05-27 15:19:04,1302.65,999.90,13.69,87.77,1040270,28,20025,-69
2021-05-27 15:19:34,1230.32,999.90,13.87,88.76,1041339,28,20021,-70
2021-05-27 15:20:07,1401.10,956.13,13.78,90.90,1044901,28,20398,-70
2021-05-27 15:20:56,1174.75,923.90,14.01,86.63,1046518,28,20072,-72
2021-05-27 15:21:27,1164.78,979.78,14.18,84.91,1052703,28,20403,-70
2021-05-27 15:21:57,1154.05,913.35,14.08,83.23,1052760,28,20008,-70
2021-05-27 15:22:28,1518.20,860.03,14.02,82.82,1052467,28,20550,-70
2021-05-27 15:22:59,1399.82,980.97,13.71,84.06,1049087,28,20017,-71
2021-05-27 15:23:37,1418.90,973.90,13.85,84.59,1052832,28,20004,-70
2021-05-27 15:24:10,1122.00,912.60,13.94,83.99,1044328,28,20021,-70
2021-05-27 15:24:43,1229.28,999.90,13.87,85.90,1043025,28,20096,-71
2021-05-27 15:25:38,1142.30,921.80,13.94,84.23,1044052,28,20017,-71
2021-05-27 15:26:09,1180.32,995.08,13.59,84.65,1052641,28,20450,-70
2021-05-27 15:26:40,1138.07,974.42,13.52,81.65,1047269,28,20058,-71
2021-05-27 15:27:10,1264.50,999.90,13.54,83.03,1043669,28,20017,-70
2021-05-27 15:28:06,1224.68,960.38,13.32,81.94,1036261,28,20137,-71
2021-05-27 15:28:37,1148.40,999.90,13.40,81.91,1028795,28,20041,-70
2021-05-27 15:29:25,1157.00,987.92,13.26,82.17,1043273,28,20016,-71
2021-05-27 15:29:58,1223.38,996.22,13.25,81.27,1043380,28,20477,-70
2021-05-27 15:30:29,1168.97,999.90,12.98,82.33,1042849,28,20095,-70
2021-05-27 15:31:00,1197.50,999.90,13.09,82.32,1035998,28,20476,-71
2021-05-27 15:31:31,1223.95,999.90,13.22,80.76,1037853,28,20017,-71
2021-05-27 15:32:04,1169.82,934.63,13.24,82.76,1044293,28,20489,-71
2021-05-27 15:32:35,1343.05,977.17,13.36,81.62,1045358,28,20470,-71
2021-05-27 15:33:06,1191.95,999.90,13.43,81.08,1052889,28,20043,-70
2021-05-27 15:33:37,1166.45,999.53,13.44,81.31,1048269,28,20021,-71
2021-05-27 15:34:08,1137.40,946.45,13.46,81.73,1049933,28,20359,-70
2021-05-27 15:34:42,1134.28,961.88,13.55,81.19,1050707,28,20081,-71
2021-05-27 15:35:45,1046.43,863.30,13.60,83.51,1046601,28,20017,-70
2021-05-27 15:36:25,1049.93,910.92,13.50,81.30,1040119,28,20017,-71
2021-05-27 15:37:09,1079.32,942.50,13.76,81.99,1042804,28,20111,-70
2021-05-27 15:37:53,983.28,859.55,13.73,80.29,1038374,28,20498,-68
2021-05-27 15:38:29,1009.05,864.05,13.78,77.84,1046141,28,20012,-71
2021-05-27 15:39:00,1094.70,939.72,13.74,78.16,1031948,28,20038,-69
2021-05-27 15:39:32,1119.55,957.70,13.61,78.93,1038288,28,20045,-71
2021-05-27 15:40:04,1104.18,960.53,13.83,79.32,1034201,28,20007,-70
2021-05-27 15:40:34,1999.90,999.90,14.11,79.19,1036045,28,20029,-71
2021-05-27 15:41:18,1999.90,999.90,13.65,77.01,1046884,28,20032,-70
2021-05-27 15:41:49,1468.47,865.70,13.82,77.70,1040070,28,20058,-77
2021-05-27 15:42:19,1750.78,957.40,13.64,78.94,1040252,28,20409,-70
2021-05-27 15:42:50,1999.90,999.90,13.81,78.27,1045534,28,20178,-71
2021-05-27 15:43:52,1999.90,999.90,13.91,77.68,1050306,28,20078,-69
2021-05-27 15:44:23,1205.13,852.90,13.75,78.24,1056868,28,20028,-70
2021-05-27 15:44:57,1702.97,902.75,13.87,78.72,1051690,28,20019,-68
2021-05-27 15:45:31,1708.93,907.00,13.91,79.60,1050196,28,20150,-69
2021-05-27 15:46:02,1999.90,999.90,13.89,80.22,1045586,28,20423,-71
2021-05-27 15:46:33,1999.90,999.90,14.01,80.45,1046121,28,20012,-71
2021-05-27 15:47:27,1999.90,999.90,13.96,79.02,1043471,28,20024,-70
2021-05-27 15:47:58,1391.35,806.13,14.10,77.82,1039106,28,20085,-70
2021-05-27 15:48:28,1999.90,999.90,13.77,77.39,1040128,28,20026,-69
2021-05-27 15:48:59,1999.90,999.90,13.79,77.28,1039259,28,20018,-69
2021-05-27 15:49:30,1999.90,999.90,13.74,78.25,1042771,28,20402,-70
2021-05-27 15:50:01,1999.90,999.90,13.45,79.80,1040118,28,20028,-70
2021-05-27 15:50:31,1999.90,999.90,13.52,79.22,1040119,28,20399,-69
2021-05-27 15:51:02,1999.90,999.90,13.52,80.09,1044139,28,20025,-69
2021-05-27 15:51:33,1999.90,999.90,13.53,78.72,1040303,28,20022,-69
2021-05-27 15:52:03,1181.65,782.80,13.45,78.46,1040050,28,20045,-68
2021-05-27 15:52:36,1999.90,999.90,13.51,79.10,1039974,28,20387,-69
2021-05-27 15:53:07,1711.25,912.33,13.61,78.55,1041179,28,20025,-69
2021-05-27 15:53:37,1999.90,999.90,13.37,80.50,1044610,28,20025,-70
2021-05-27 15:54:12,1999.90,999.90,13.38,79.34,1044207,28,20104,-69
2021-05-27 15:54:42,1999.90,999.90,13.41,78.28,1039447,28,20064,-70
2021-05-27 15:55:13,1999.90,999.90,13.50,77.42,1040771,28,20021,-68
2021-05-27 15:55:44,1999.90,999.90,13.58,78.35,1043513,28,20029,-72
2021-05-27 15:56:14,1999.90,999.90,13.62,78.07,1042760,28,20056,-70
2021-05-27 15:56:45,1999.90,999.90,13.62,78.60,1051071,28,20389,-70
2021-05-27 15:57:16,1643.90,841.10,13.49,77.55,1050914,28,20020,-69
2021-05-27 15:57:49,1999.90,999.90,13.51,77.79,1048036,28,21741,-68
2021-05-27 15:58:19,1999.90,999.90,13.44,80.26,1049673,28,20393,-70
2021-05-27 15:58:51,1999.90,999.90,13.30,79.43,1050616,28,20042,-69
2021-05-27 15:59:23,1694.50,886.58,13.31,76.93,1043055,28,20506,-72
2021-05-27 15:59:55,1664.07,859.63,13.27,76.52,1042227,28,20485,-71
2021-05-27 16:00:26,1999.90,999.90,13.44,76.91,1041544,28,20021,-71
2021-05-27 16:00:56,1999.90,999.90,13.42,77.27,1041944,28,20029,-69
2021-05-27 16:01:27,1999.90,999.90,13.48,76.96,1051269,28,20043,-69
2021-05-27 16:01:58,1694.25,888.80,13.31,77.63,1048548,28,20017,-70
2021-05-27 16:02:30,1999.90,999.90,13.20,77.76,1045124,28,20029,-69
2021-05-27 16:03:01,1999.90,999.90,13.32,77.33,1046649,28,20891,-71
2021-05-27 16:03:32,1999.90,999.90,13.35,77.26,1045973,28,20444,-69
2021-05-27 16:04:02,1999.90,999.90,13.47,78.67,1045113,28,20154,-70
2021-05-27 16:04:33,1999.90,999.90,13.40,78.97,1050122,28,20016,-72
2021-05-27 16:05:04,1999.90,999.90,13.52,79.71,1052326,28,20019,-70
2021-05-27 16:05:35,1999.90,999.90,13.48,79.85,1050415,28,20045,-68
2021-05-27 16:06:06,1999.90,999.90,13.47,80.16,1052240,28,20020,-68
2021-05-27 16:06:36,1999.90,999.90,13.53,79.11,1049997,28,20020,-68
2021-05-27 16:07:10,1999.90,999.90,13.63,80.13,1051086,28,20031,-70
2021-05-27 16:07:41,1999.90,999.90,13.73,77.73,1047700,28,20024,-69
2021-05-27 16:08:12,1999.90,999.90,13.58,78.42,1045704,28,20382,-70
2021-05-27 16:08:42,1999.90,999.90,13.47,81.07,1043761,28,20027,-70
2021-05-27 16:09:13,1999.90,999.90,13.53,79.67,1040034,28,20018,-70
2021-05-27 16:09:44,1999.90,999.90,13.54,80.74,1043274,28,20029,-69
2021-05-27 16:10:15,1999.90,999.90,13.56,79.85,1039476,28,20021,-70
2021-05-27 16:10:46,1999.90,999.90,13.51,78.91,1040361,28,20546,-71
2021-05-27 16:11:17,1999.90,999.90,13.54,79.37,1043999,28,20017,-70
2021-05-27 16:11:47,1091.88,536.47,13.46,78.25,1036167,28,20085,-69
2021-05-27 16:12:18,1999.90,999.90,13.23,79.20,1040088,28,20021,-70
2021-05-27 16:12:49,1999.90,999.90,13.05,79.12,1040006,28,20204,-70
2021-05-27 16:13:19,1999.90,999.90,13.05,80.17,1034262,28,20025,-70
2021-05-27 16:13:50,1999.90,999.90,12.79,83.29,1044209,28,20402,-70
2021-05-27 16:14:21,1999.90,999.90,12.88,81.97,1042598,28,20112,-70
2021-05-27 16:14:51,1999.90,999.90,12.95,83.58,1042922,28,20013,-70
2021-05-27 16:15:22,1999.90,999.90,13.00,85.10,1044057,28,20009,-69
2021-05-27 16:15:52,1999.90,999.90,13.05,85.21,1046899,28,20008,-71
2021-05-27 16:16:23,1999.90,999.90,12.94,86.43,1045385,28,20009,-71
2021-05-27 16:16:54,1999.90,999.90,12.84,87.85,1051048,28,20485,-71
2021-05-27 16:17:25,1999.90,999.90,12.81,88.58,1049864,28,20017,-70
2021-05-27 16:17:56,1999.90,999.90,12.67,89.26,1049201,28,20448,-69
2021-05-27 16:18:26,1999.90,999.90,12.73,91.82,1045456,28,20436,-69
2021-05-27 16:18:57,1999.90,999.90,12.57,92.94,1046678,28,20099,-69
2021-05-27 16:19:27,1999.90,999.90,12.57,93.04,1046744,28,20076,-74
2021-05-27 16:19:58,1999.90,999.90,12.55,93.05,1045541,28,20013,-72
2021-05-27 16:20:30,1999.90,999.90,12.42,93.32,1041249,28,20020,-71
2021-05-27 16:21:00,1999.90,999.90,12.41,92.25,1038324,28,20013,-69
2021-05-27 16:21:31,1999.90,999.90,12.40,91.30,1035869,28,20480,-73
2021-05-27 16:22:02,1999.90,999.90,12.16,94.78,1036355,28,20014,-71
2021-05-27 16:22:33,1999.90,999.90,12.19,94.31,1042584,28,20009,-71
2021-05-27 16:23:04,1999.90,999.90,12.14,96.31,1043515,28,20009,-71
2021-05-27 16:23:35,1999.90,999.90,12.18,96.47,1043830,28,20039,-71
2021-05-27 16:24:06,1999.90,999.90,11.98,98.14,1043528,28,20028,-70
2021-05-27 16:24:36,1999.90,999.90,11.94,98.93,1044305,28,20016,-70
2021-05-27 16:25:08,1671.53,878.40,11.90,99.63,1046589,28,20024,-71
2021-05-27 16:25:38,547.67,396.77,11.85,99.54,1045426,28,20021,-70
2021-05-27 16:26:09,1750.32,963.03,11.74,100.00,1048050,28,20009,-70
2021-05-27 16:26:40,1999.90,999.90,11.82,100.00,1037674,28,20014,-71
2021-05-27 16:27:11,1999.90,999.90,11.93,100.00,1043604,28,20557,-72
2021-05-27 16:27:44,1999.90,999.90,11.80,100.00,1041465,28,20498,-70
2021-05-27 16:28:15,1999.90,999.90,11.86,100.00,1041773,28,20096,-70
2021-05-27 16:28:46,1442.95,849.10,11.68,100.00,1050489,28,20430,-70
2021-05-27 16:29:16,1105.65,923.28,11.70,100.00,1049888,28,20098,-69
2021-05-27 16:29:47,1127.30,945.13,11.55,100.00,1049850,28,20326,-69
2021-05-27 16:30:18,1160.60,932.63,11.54,100.00,1052587,28,20026,-69
2021-05-27 16:30:48,1249.90,998.38,11.44,100.00,1049767,28,20377,-70
2021-05-27 16:31:19,1187.15,899.42,11.49,100.00,1050993,28,20020,-70
2021-05-27 16:31:50,1669.28,999.90,11.38,100.00,1051181,28,20373,-70
2021-05-27 16:32:21,1631.22,999.90,11.38,100.00,1050235,28,20020,-71
2021-05-27 16:32:51,1946.50,999.90,11.05,100.00,1049802,28,20027,-70
2021-05-27 16:33:23,1921.53,999.90,10.63,100.00,1046265,28,20017,-70
2021-05-27 16:34:02,1684.22,999.90,10.44,100.00,1046540,28,20062,-70
2021-05-27 16:34:39,1300.88,999.90,10.35,100.00,1044112,28,20009,-69
2021-05-27 16:35:22,1329.40,999.90,10.15,100.00,1046502,28,20021,-69
2021-05-27 16:35:56,1285.82,999.90,9.90,100.00,1048663,28,20019,-70
2021-05-27 16:36:45,1291.25,999.90,9.84,100.00,1048211,28,20484,-69
2021-05-27 16:37:34,1316.68,999.90,9.68,100.00,1048491,28,20012,-71
2021-05-27 16:38:25,1306.93,999.90,9.65,100.00,1048268,28,20103,-71
2021-05-27 16:38:55,1307.93,999.90,9.48,100.00,1048558,28,20355,-68
2021-05-27 16:39:26,1364.10,999.90,9.57,100.00,1048459,28,20017,-71
2021-05-27 16:39:57,1198.60,999.90,9.62,100.00,1048543,28,20092,-70
2021-05-27 16:40:27,780.78,708.83,9.65,100.00,1048562,28,20020,-70
2021-05-27 16:41:01,295.33,271.23,9.71,100.00,1048524,28,20040,-70
2021-05-27 16:41:32,151.30,138.70,9.74,100.00,1048516,28,20044,-71
2021-05-27 16:42:02,61.80,57.05,9.69,100.00,1048330,28,20016,-68
2021-05-27 16:42:33,42.60,39.15,9.72,100.00,1048653,28,20038,-71
2021-05-27 16:43:04,117.93,108.75,9.74,100.00,1048482,28,20099,-70
2021-05-27 16:43:36,516.33,448.08,9.79,100.00,1048545,28,20017,-70
2021-05-27 16:44:08,583.63,530.72,9.73,100.00,1048674,28,20021,-70
2021-05-27 16:44:39,921.15,766.10,9.74,100.00,1048550,28,20055,-70
2021-05-27 16:45:11,1435.05,870.72,9.79,100.00,1048250,28,20091,-69
2021-05-27 16:45:42,1931.40,952.22,9.86,100.00,1048447,28,20492,-68
2021-05-27 16:46:12,1999.90,948.53,9.90,100.00,1040115,28,20017,-70
2021-05-27 16:46:43,1999.90,999.90,9.86,100.00,1039933,28,20018,-70
2021-05-27 16:47:14,1999.90,999.90,9.94,100.00,1039867,28,20067,-69
2021-05-27 16:47:45,1999.90,999.90,9.99,100.00,1036089,28,20022,-68
2021-05-27 16:48:16,1790.07,957.28,10.00,100.00,1044306,28,20029,-70
2021-05-27 16:48:55,1999.90,999.90,10.06,100.00,1039951,28,20021,-70
2021-05-27 16:49:37,1999.90,933.20,10.03,100.00,1037384,28,20045,-71
2021-05-27 16:50:18,1999.90,999.90,10.10,100.00,1032618,28,20133,-70
2021-05-27 16:50:50,1910.13,999.90,10.04,100.00,1028748,28,20527,-70
2021-05-27 16:51:24,1999.90,998.00,9.96,100.00,1030365,28,20018,-70
2021-05-27 16:51:55,1999.90,999.90,10.01,100.00,1035866,28,20053,-70
2021-05-27 16:52:26,1999.90,999.90,9.95,100.00,1041962,28,20018,-71
2021-05-27 16:52:56,1813.15,999.15,9.97,100.00,1040461,28,20048,-70
2021-05-27 16:53:27,1999.90,999.90,9.90,100.00,1046360,28,20020,-70
2021-05-27 16:53:58,1999.90,999.90,9.89,100.00,1038191,28,20387,-70
2021-05-27 16:54:29,1531.93,908.30,9.92,100.00,1040003,28,20045,-70
2021-05-27 16:55:00,1999.90,995.85,9.95,100.00,1042526,28,20606,-71
2021-05-27 16:55:32,1999.90,999.90,9.95,100.00,1040246,28,20112,-72
2021-05-27 16:56:24,1999.90,999.90,9.80,100.00,1044161,28,20023,-71
2021-05-27 16:56:54,1999.90,999.90,9.77,100.00,1036457,28,20030,-70
2021-05-27 16:57:25,1768.60,811.03,9.74,100.00,1043076,28,20463,-69
2021-05-27 16:58:03,1999.90,999.90,9.55,100.00,1043812,28,20017,-71
2021-05-27 16:58:50,1999.90,999.90,9.52,100.00,1045224,28,20382,-72
2021-05-27 16:59:28,1425.63,922.42,9.57,100.00,1043983,28,20100,-69
2021-05-27 17:00:02,1512.53,921.88,9.56,100.00,1035790,28,20082,-70
2021-05-27 17:00:32,1962.72,987.75,9.59,100.00,1031798,28,20060,-71
2021-05-27 17:01:04,1999.90,999.90,9.48,100.00,1029230,28,20018,-69
2021-05-27 17:01:35,1999.90,999.90,9.54,100.00,1033250,28,20022,-71
2021-05-27 17:02:05,1999.90,999.90,9.60,100.00,1040291,28,20018,-70
2021-05-27 17:02:37,1999.90,999.90,9.65,100.00,1044380,28,20143,-71
2021-05-27 17:03:08,1999.90,999.90,9.60,100.00,1048537,28,20052,-70
2021-05-27 17:03:38,1999.90,999.90,9.64,100.00,1048513,28,20351,-70
2021-05-27 17:04:09,1999.90,999.90,9.67,100.00,1043842,28,20025,-71
2021-05-27 17:04:43,1999.90,999.90,9.65,100.00,1044098,28,20029,-69
2021-05-27 17:05:14,1999.90,999.90,9.73,100.00,1044071,28,20021,-69
2021-05-27 17:05:45,1999.90,999.90,9.67,100.00,1044807,28,20021,-70
2021-05-27 17:06:16,1999.90,999.90,9.75,100.00,1048517,28,20096,-71
2021-05-27 17:06:49,1999.90,999.90,9.72,100.00,1048188,28,20035,-70
2021-05-27 17:07:20,1999.90,995.03,9.83,100.00,1048351,28,20501,-69
2021-05-27 17:07:51,1999.90,999.90,9.94,100.00,1048198,28,20032,-69
2021-05-27 17:08:22,1999.90,962.70,9.99,100.00,1048668,28,20024,-70
2021-05-27 17:08:56,1999.90,999.90,9.93,100.00,1048508,28,20028,-71
2021-05-27 17:09:26,1999.90,999.90,10.00,100.00,1048349,28,20028,-69
2021-05-27 17:09:57,1999.90,999.90,10.03,100.00,1048458,28,20146,-70
2021-05-27 17:10:28,1999.90,999.90,10.06,100.00,1048475,28,20028,-70
2021-05-27 17:11:02,1999.90,726.90,10.13,100.00,1044074,28,20032,-69
2021-05-27 17:11:33,1999.90,999.90,10.20,100.00,1043981,28,20027,-70
2021-05-27 17:12:04,1999.90,848.25,10.23,100.00,1043775,28,20023,-70
2021-05-27 17:12:35,1999.90,999.90,10.23,100.00,1044861,28,20032,-69
2021-05-27 17:13:06,1999.90,999.90,10.14,100.00,1048426,28,20458,-71
2021-05-27 17:13:37,1999.90,999.90,10.19,100.00,1048667,28,20020,-68
2021-05-27 17:14:11,1999.90,999.90,10.23,100.00,1048495,28,20043,-68
2021-05-27 17:14:41,1999.90,999.90,10.24,100.00,1043725,28,20479,-70
2021-05-27 17:15:13,1999.90,999.90,10.25,100.00,1044035,28,20165,-71
2021-05-27 17:15:44,1999.90,999.90,10.23,100.00,1044037,28,20491,-71
2021-05-27 17:16:15,1999.90,999.90,10.19,100.00,1040301,28,20084,-69
2021-05-27 17:16:48,1999.90,999.90,10.17,100.00,1041862,28,20029,-70
2021-05-27 17:17:18,1999.90,999.90,10.15,100.00,1037812,28,20396,-71
2021-05-27 17:17:51,1999.90,999.90,10.25,100.00,1038209,28,20059,-71
2021-05-27 17:18:22,1999.90,999.90,10.31,100.00,1040370,28,20364,-71
2021-05-27 17:18:53,1999.90,999.47,10.38,100.00,1041536,28,20104,-72
2021-05-27 17:19:23,1999.90,999.90,10.32,100.00,1045064,28,20025,-70
2021-05-27 17:19:59,1999.90,999.90,10.38,100.00,1046655,28,20028,-71
2021-05-27 17:20:32,1999.90,999.90,10.39,100.00,1047044,28,20017,-70
2021-05-27 17:21:04,1999.90,999.90,10.48,100.00,1046215,28,20125,-70
2021-05-27 17:21:35,1999.90,999.90,10.47,100.00,1043277,28,20024,-70
2021-05-27 17:22:06,1999.90,999.90,10.49,100.00,1047238,28,20437,-69
2021-05-27 17:22:40,1999.90,999.90,10.54,100.00,1047869,28,20018,-70
2021-05-27 17:23:11,1999.90,999.90,10.67,100.00,1045275,28,20494,-69
2021-05-27 17:23:41,1999.90,999.90,10.76,100.00,1048773,28,20020,-69
2021-05-27 17:24:12,1999.90,999.90,10.81,100.00,1048910,28,20021,-68
2021-05-27 17:24:42,1999.90,999.90,10.87,100.00,1044914,28,20025,-71
2021-05-27 17:25:15,1999.90,999.90,10.93,100.00,1048957,28,20028,-70
2021-05-27 17:25:45,1999.90,999.90,10.91,100.00,1048835,28,20110,-67
2021-05-27 17:26:16,1999.90,999.90,10.91,100.00,1049359,28,20514,-69
2021-05-27 17:26:46,1999.90,999.90,10.92,100.00,1053457,28,20016,-69
2021-05-27 17:27:20,1999.90,999.90,10.89,100.00,1053315,28,20032,-71
2021-05-27 17:27:51,1999.90,967.92,10.90,100.00,1053050,28,20047,-71
2021-05-27 17:28:23,1999.90,999.90,10.90,100.00,1053425,28,20016,-70
2021-05-27 17:28:57,1999.90,999.90,10.96,100.00,1048687,28,20055,-69
2021-05-27 17:29:56,1999.90,999.90,10.93,100.00,1048916,28,20024,-68
2021-05-27 17:30:31,1874.40,988.72,10.82,100.00,1037967,28,20038,-70
2021-05-27 17:31:03,1999.90,999.90,10.87,100.00,1044857,28,20009,-68
2021-05-27 17:31:36,1999.90,999.90,10.88,100.00,1040424,28,20009,-69
2021-05-27 17:32:07,1999.90,999.90,10.88,100.00,1039121,28,20021,-70
2021-05-27 17:32:44,1999.90,973.60,10.90,100.00,1040784,28,20475,-67
2021-05-27 17:33:18,1999.90,999.90,10.87,100.00,1037897,28,20049,-67
2021-05-27 17:33:49,1999.90,999.90,10.79,100.00,1042477,28,20503,-67
2021-05-27 17:34:20,1999.90,999.90,10.78,100.00,1046507,28,20075,-70
2021-05-27 17:34:51,1999.90,904.00,10.84,100.00,1048950,28,20108,-70
2021-05-27 17:35:22,1999.90,999.90,10.69,100.00,1045741,28,20474,-68
2021-05-27 17:35:53,1999.90,999.90,10.74,100.00,1042623,28,20051,-69
2021-05-27 17:36:23,1999.90,999.90,10.77,100.00,1043498,28,20100,-68
2021-05-27 17:36:54,1999.90,999.90,10.78,100.00,1046996,28,20009,-68
2021-05-27 17:37:24,1999.90,999.90,10.84,100.00,1046045,28,20009,-68
2021-05-27 17:37:55,1999.90,999.90,10.90,100.00,1050395,28,20481,-69
2021-05-27 17:38:26,1999.90,999.90,10.83,100.00,1051694,28,20012,-69
2021-05-27 17:38:56,1999.90,999.90,10.82,100.00,1051550,28,20008,-68
2021-05-27 17:39:27,1999.90,999.90,10.86,100.00,1050299,28,20012,-68
2021-05-27 17:39:58,1999.90,999.90,10.89,100.00,1050390,28,20048,-67
2021-05-27 17:40:29,1999.90,999.90,10.85,100.00,1053241,28,20462,-69
2021-05-27 17:40:59,1999.90,999.90,10.82,100.00,1050362,28,20400,-68
2021-05-27 17:41:30,1999.90,999.90,10.78,100.00,1051189,28,20019,-68
2021-05-27 17:42:04,1999.90,999.90,10.80,100.00,1049291,28,20069,-69
2021-05-27 17:42:35,1999.90,983.03,10.86,100.00,1050144,28,20456,-69
2021-05-27 17:43:06,1999.90,952.05,10.77,100.00,1050970,28,20484,-69
2021-05-27 17:43:37,1999.90,956.30,10.72,100.00,1049711,28,20005,-69
2021-05-27 17:44:07,1999.90,999.90,10.68,100.00,1044496,28,20009,-69
2021-05-27 17:44:38,1999.90,999.90,10.67,100.00,1042088,28,20024,-69
2021-05-27 17:45:10,1999.90,999.90,10.67,100.00,1044624,28,20020,-67
2021-05-27 17:45:40,1999.90,999.90,10.75,100.00,1043331,28,20139,-68
2021-05-27 17:46:11,1999.90,999.90,10.81,100.00,1042387,28,20083,-69
2021-05-27 17:46:42,1999.90,999.90,10.87,100.00,1043201,28,20020,-68
2021-05-27 17:47:12,1430.93,948.28,10.88,100.00,1036377,28,20029,-68
2021-05-27 17:47:43,1023.20,858.10,10.95,100.00,1033421,28,20384,-66
2021-05-27 17:48:14,845.92,723.08,10.80,100.00,1038507,28,20459,-67
2021-05-27 17:48:44,1023.30,813.80,10.91,100.00,1039388,28,20025,-68
2021-05-27 17:49:15,625.67,562.47,10.96,100.00,1040044,28,20013,-69
2021-05-27 17:49:45,777.88,698.10,10.92,100.00,1040156,28,20392,-67
2021-05-27 17:50:16,277.50,250.35,10.92,100.00,1040706,28,20136,-71
2021-05-27 17:50:47,101.15,92.30,10.94,100.00,1040866,28,20100,-69
2021-05-27 17:51:20,82.10,75.82,10.85,100.00,1044839,28,20021,-71
2021-05-27 17:51:51,90.50,83.60,10.92,100.00,1040815,28,20410,-71
2021-05-27 17:52:21,226.15,207.63,10.85,100.00,1045802,28,20076,-71
2021-05-27 17:52:52,584.25,527.75,10.94,100.00,1048717,28,20013,-68
2021-05-27 17:53:22,871.60,733.15,10.96,100.00,1048888,28,20024,-68
2021-05-27 17:53:53,1400.53,875.17,11.00,100.00,1051893,28,20035,-69
2021-05-27 17:54:24,1464.80,919.22,11.03,100.00,1048902,28,20024,-69
2021-05-27 17:54:54,1999.90,999.90,11.04,100.00,1049183,28,20023,-70
2021-05-27 17:55:25,1999.90,999.90,10.90,100.00,1049127,28,20543,-69
2021-05-27 17:55:59,1999.90,999.90,10.82,100.00,1044191,28,20029,-69
2021-05-27 17:56:29,1999.90,996.33,10.86,100.00,1046104,28,20042,-68
2021-05-27 17:57:01,1684.32,967.88,10.91,100.00,1044611,28,20513,-69
2021-05-27 17:57:32,913.00,799.38,10.93,100.00,1039757,28,20051,-70
2021-05-27 17:58:03,1403.63,874.47,10.95,100.00,1043930,28,20051,-69
2021-05-27 17:58:33,586.67,537.13,10.96,100.00,1037000,28,20029,-69
2021-05-27 17:59:04,39.20,36.45,10.93,100.00,1038836,28,20075,-68
2021-05-27 17:59:35,35.45,33.13,10.95,100.00,1045200,28,20082,-69
2021-05-27 18:00:10,38.67,36.08,10.88,100.00,1047308,28,20021,-68
2021-05-27 18:00:41,29.20,27.27,10.86,100.00,1049681,28,20024,-68
2021-05-27 18:01:12,29.52,27.63,10.87,100.00,1037477,28,20164,-67
2021-05-27 18:01:43,33.75,31.55,10.92,100.00,1034792,28,20033,-68
2021-05-27 18:02:13,32.92,30.55,10.87,100.00,1035023,28,20063,-69
2021-05-27 18:02:44,32.65,30.52,10.76,100.00,1030343,28,20021,-68
2021-05-27 18:03:15,36.63,34.13,10.85,100.00,1043346,28,20096,-67
2021-05-27 18:03:45,38.00,35.00,10.76,100.00,1040258,28,20531,-68
2021-05-27 18:04:16,41.35,38.58,10.74,100.00,1042774,28,20016,-68
2021-05-27 18:04:47,52.55,48.78,10.65,100.00,1042603,28,20018,-69
2021-05-27 18:05:18,105.18,97.35,10.75,100.00,1041919,28,20017,-68
2021-05-27 18:05:49,37.47,34.95,10.71,100.00,1044219,28,20024,-68
2021-05-27 18:06:19,40.38,37.70,10.69,100.00,1048967,28,20028,-68
2021-05-27 18:06:50,42.40,39.58,10.70,100.00,1049160,28,20044,-70
2021-05-27 18:07:20,45.28,42.15,10.67,100.00,1049030,28,20074,-68
2021-05-27 18:07:51,199.57,182.50,10.66,100.00,1048653,28,20029,-69
2021-05-27 18:08:22,479.30,434.63,10.63,100.00,1048705,28,20021,-70
2021-05-27 18:08:53,745.85,662.70,10.69,100.00,1048801,28,20111,-70
2021-05-27 18:09:24,1319.75,845.13,10.56,100.00,1046948,28,20394,-68
2021-05-27 18:09:55,1895.68,961.22,10.49,100.00,1051564,28,20030,-71
2021-05-27 18:10:26,1840.00,986.90,10.53,100.00,1048673,28,20008,-68
2021-05-27 18:10:57,1728.18,943.00,10.48,100.00,1049128,28,20023,-67
2021-05-27 18:11:28,1999.90,999.90,10.42,100.00,1051478,28,20119,-69
2021-05-27 18:11:59,840.25,759.88,10.41,100.00,1052891,28,20462,-69
2021-05-27 18:12:30,269.42,247.65,10.46,100.00,1053130,28,20008,-69
2021-05-27 18:13:00,270.23,248.10,10.43,100.00,1053354,28,20023,-68
2021-05-27 18:13:32,113.13,104.18,10.46,100.00,1052572,28,20019,-69
2021-05-27 18:14:03,58.28,53.78,10.42,100.00,1052872,28,20526,-69
2021-05-27 18:14:35,35.75,33.13,10.49,100.00,1044644,28,20013,-69
2021-05-27 18:15:08,113.88,105.32,10.51,100.00,1041170,28,20506,-69
2021-05-27 18:15:39,102.30,94.53,10.53,100.00,1040827,28,20068,-68
2021-05-27 18:16:10,34.03,31.77,10.36,100.00,1036843,28,20077,-69
2021-05-27 18:16:41,34.80,32.55,10.39,100.00,1041290,28,20481,-67
2021-05-27 18:17:12,43.53,39.92,10.37,100.00,1044779,28,20039,-70
2021-05-27 18:17:42,80.68,74.72,10.36,100.00,1036169,28,20022,-69
2021-05-27 18:18:13,64.90,60.22,10.38,100.00,1040487,28,20020,-68
2021-05-27 18:18:44,72.68,66.97,10.34,100.00,1040188,28,20076,-71
2021-05-27 18:19:14,62.85,58.45,10.35,100.00,1040561,28,20861,-71
2021-05-27 18:19:45,35.50,33.20,10.38,100.00,1044460,28,20024,-70
2021-05-27 18:20:17,30.20,28.13,10.30,100.00,1044510,28,20013,-71
2021-05-27 18:20:48,22.98,21.42,10.33,100.00,1044711,28,20060,-68
2021-05-27 18:21:19,28.92,27.13,10.32,100.00,1040983,28,20017,-69
2021-05-27 18:21:49,27.13,25.23,10.33,100.00,1044444,28,20100,-69
2021-05-27 18:22:20,27.25,25.48,10.30,100.00,1044601,28,20021,-68
2021-05-27 18:22:51,39.00,36.15,10.23,100.00,1044676,28,20017,-69
2021-05-27 18:23:22,44.22,41.22,10.24,100.00,1048713,28,20023,-69
2021-05-27 18:23:53,34.13,31.95,10.16,100.00,1048520,28,20024,-70
2021-05-27 18:24:23,38.88,36.25,10.04,100.00,1048849,28,20111,-69
2021-05-27 18:24:54,28.88,26.90,10.10,100.00,1048803,28,20021,-71
2021-05-27 18:25:25,33.92,31.45,10.09,100.00,1048866,28,20024,-69
2021-05-27 18:25:57,32.17,30.05,10.03,100.00,1048926,28,20099,-67
2021-05-27 18:26:28,32.97,30.88,9.99,100.00,1044102,28,20021,-69
2021-05-27 18:26:59,34.28,31.60,9.93,100.00,1040499,28,20378,-70
2021-05-27 18:27:29,30.75,28.73,9.98,100.00,1042391,28,20014,-69
2021-05-27 18:28:02,36.28,33.63,9.95,100.00,1048560,28,20021,-66
2021-05-27 18:28:33,39.17,36.40,10.01,100.00,1049102,28,20017,-70
2021-05-27 18:29:06,35.80,33.30,9.93,100.00,1052964,28,20012,-70
2021-05-27 18:29:36,31.80,29.80,9.88,100.00,1048009,28,20557,-70
2021-05-27 18:30:09,28.50,26.65,9.91,100.00,1044725,28,20013,-68
2021-05-27 18:30:40,32.20,30.15,9.89,100.00,1044125,28,20139,-70
2021-05-27 18:31:11,31.08,28.60,9.82,100.00,1040448,28,20025,-70
2021-05-27 18:31:42,41.00,38.15,9.86,100.00,1040879,28,20033,-68
2021-05-27 18:32:13,61.42,57.65,9.86,100.00,1044945,28,20453,-69
2021-05-27 18:32:43,57.42,53.20,9.83,100.00,1048914,28,20020,-68
2021-05-27 18:33:14,47.17,44.22,9.81,100.00,1052980,28,20023,-69
2021-05-27 18:33:47,45.08,42.10,9.83,100.00,1048549,28,20016,-68
2021-05-27 18:34:20,52.70,49.13,9.85,100.00,1048913,28,20381,-67
2021-05-27 18:34:50,67.63,63.47,9.82,100.00,1052251,28,20099,-71
2021-05-27 18:35:21,70.05,65.53,9.85,100.00,1045283,28,20015,-70
2021-05-27 18:35:54,91.35,85.85,9.84,100.00,1044421,28,20045,-70
2021-05-27 18:36:24,110.82,104.40,9.85,100.00,1044614,28,20123,-70
2021-05-27 18:36:55,99.32,93.20,9.83,100.00,1045343,28,20024,-69
2021-05-27 18:37:26,94.85,89.18,9.83,100.00,1052984,28,20085,-69
2021-05-27 18:37:57,77.13,72.43,9.76,100.00,1056870,28,20007,-70
2021-05-27 18:38:28,57.20,53.38,9.69,100.00,1057402,28,20095,-71
2021-05-27 18:39:01,64.20,60.17,9.72,100.00,1057458,28,20015,-70
2021-05-27 18:39:31,41.40,38.83,9.71,100.00,1057436,28,20023,-72
2021-05-27 18:40:02,37.47,35.08,9.73,100.00,1057195,28,20035,-69
2021-05-27 18:40:37,45.17,42.05,9.75,100.00,1057322,28,20016,-71
2021-05-27 18:41:08,39.40,36.53,9.72,100.00,1052766,28,20019,-69
2021-05-27 18:41:39,47.42,44.05,9.66,100.00,1048015,28,20028,-69
2021-05-27 18:42:11,66.15,60.97,9.67,100.00,1048587,28,20021,-71
2021-05-27 18:42:42,122.18,112.63,9.61,100.00,1049597,28,20016,-69
2021-05-27 18:43:13,406.23,370.80,9.57,100.00,1053260,28,20016,-70
2021-05-27 18:43:44,537.55,487.05,9.62,100.00,1057420,28,20038,-71
2021-05-27 18:44:15,653.72,586.10,9.65,100.00,1052033,28,20008,-70
2021-05-27 18:44:45,886.60,709.20,9.64,100.00,1044479,28,20104,-70
2021-05-27 18:45:16,1143.57,814.75,9.64,100.00,1044478,28,20079,-68
2021-05-27 18:45:47,1942.78,968.78,9.62,100.00,1044535,28,20020,-70
2021-05-27 18:46:18,1999.90,999.90,9.64,100.00,1044775,28,20016,-69
2021-05-27 18:46:48,1999.90,999.90,9.63,100.00,1050464,28,20019,-68
2021-05-27 18:47:20,1999.90,999.90,9.62,100.00,1048062,28,20005,-70
2021-05-27 18:47:53,1999.90,980.00,9.63,100.00,1047232,28,20032,-71
2021-05-27 18:48:23,1999.90,999.90,9.60,100.00,1048880,28,20471,-69
2021-05-27 18:48:54,1999.90,999.90,9.57,100.00,1048838,28,20039,-68
2021-05-27 18:49:25,1999.90,999.90,9.57,100.00,1049081,28,20092,-71
2021-05-27 18:49:57,1999.90,999.90,9.59,100.00,1048738,28,20015,-70
2021-05-27 18:50:28,1999.90,999.90,9.56,100.00,1045094,28,20021,-69
2021-05-27 18:50:58,1999.90,999.90,9.50,100.00,1045221,28,20052,-69
2021-05-27 18:51:29,1999.90,999.90,9.54,100.00,1045254,28,20139,-69
2021-05-27 18:52:01,1999.90,999.90,9.52,100.00,1048338,28,20023,-71
2021-05-27 18:52:31,1999.90,999.90,9.51,100.00,1044605,28,20044,-68
2021-05-27 18:53:03,1999.90,999.90,9.52,100.00,1044755,28,20028,-71
2021-05-27 18:53:33,1999.90,999.90,9.50,100.00,1044469,28,20504,-71
2021-05-27 18:54:06,1999.90,999.90,9.39,100.00,1044643,28,20024,-69
2021-05-27 18:54:36,1999.90,999.90,9.42,100.00,1047893,28,20046,-69
2021-05-27 18:55:08,1999.90,999.90,9.46,100.00,1043695,28,20064,-70
2021-05-27 18:55:39,1999.90,999.90,9.49,100.00,1048734,28,20013,-69
2021-05-27 18:56:09,1999.90,999.90,9.41,100.00,1048377,28,20497,-71
2021-05-27 18:56:40,1999.90,999.90,9.43,100.00,1048640,28,20133,-70
2021-05-27 18:57:11,1999.90,999.90,9.41,100.00,1048644,28,20089,-68
2021-05-27 18:57:42,1999.90,999.90,9.45,100.00,1039371,28,20111,-69
2021-05-27 18:58:12,1999.90,999.90,9.44,100.00,1040363,28,20009,-71
2021-05-27 18:58:43,1999.90,999.90,9.45,100.00,1044144,28,20036,-70
2021-05-27 18:59:14,1999.90,999.90,9.43,100.00,1044898,28,20009,-70
2021-05-27 18:59:45,1999.90,999.90,9.47,100.00,1052747,28,20107,-69
2021-05-27 19:00:16,1999.90,999.90,9.46,100.00,1052797,28,20020,-71
2021-05-27 19:00:46,1999.90,999.90,9.42,100.00,1053132,28,20098,-69
2021-05-27 19:01:22,1999.90,999.90,9.38,100.00,1053031,28,20016,-68
2021-05-27 19:01:53,1999.90,999.90,9.40,100.00,1053002,28,20469,-69
2021-05-27 19:02:30,1999.90,999.90,9.42,100.00,1048417,28,20020,-72
2021-05-27 19:03:01,1999.90,999.90,9.41,100.00,1044414,28,20427,-71
2021-05-27 19:03:32,1999.90,999.90,9.47,100.00,1044446,28,20021,-70
2021-05-27 19:04:03,1999.90,999.90,9.52,100.00,1041329,28,20104,-68
2021-05-27 19:04:34,1999.90,999.90,9.46,100.00,1045277,28,20025,-69
2021-05-27 19:05:05,1999.90,999.90,9.47,100.00,1048188,28,20103,-69
2021-05-27 19:05:35,1999.90,999.90,9.43,100.00,1048577,28,20338,-71
2021-05-27 19:06:06,1999.90,999.90,9.39,100.00,1046012,28,20016,-69
2021-05-27 19:06:37,1999.90,999.90,9.35,100.00,1048452,28,20095,-71
2021-05-27 19:07:08,1999.90,999.90,9.34,100.00,1048614,28,20012,-68
2021-05-27 19:07:39,1999.90,999.90,9.32,100.00,1048654,28,20023,-69
2021-05-27 19:08:11,1999.90,999.90,9.32,100.00,1048631,28,20019,-72
2021-05-27 19:08:44,1999.90,999.90,9.36,100.00,1049741,28,20070,-70
2021-05-27 19:09:16,1999.90,999.90,9.36,100.00,1057259,28,20023,-68
2021-05-27 19:09:47,1999.90,999.90,9.42,100.00,1057173,28,20472,-71
2021-05-27 19:10:19,1999.90,999.90,9.42,100.00,1056958,28,20024,-70
2021-05-27 19:10:50,1999.90,999.90,9.45,100.00,1057315,28,20020,-71
2021-05-27 19:11:23,1999.90,999.90,9.42,100.00,1057072,28,20024,-70
2021-05-27 19:11:55,1999.90,999.90,9.48,100.00,1055400,28,20376,-70
2021-05-27 19:12:25,1999.90,999.90,9.48,100.00,1048653,28,20056,-71
2021-05-27 19:12:56,1999.90,999.90,9.50,100.00,1048553,28,20034,-71
2021-05-27 19:13:27,1999.90,999.90,9.48,100.00,1052822,28,20020,-71
2021-05-27 19:13:58,1999.90,999.90,9.43,100.00,1052808,28,20020,-72
2021-05-27 19:14:29,1999.90,999.90,9.41,100.00,1050789,28,20024,-68
2021-05-27 19:15:05,1999.90,999.90,9.40,100.00,1048532,28,20028,-67
2021-05-27 19:15:36,1999.90,999.90,9.41,100.00,1048661,28,20028,-68
2021-05-27 19:16:10,1999.90,999.90,9.39,100.00,1049447,28,20029,-68
2021-05-27 19:16:41,1999.90,999.90,9.42,100.00,1053013,28,20024,-69
2021-05-27 19:17:14,1999.90,999.90,9.43,100.00,1053088,28,20028,-68
2021-05-27 19:17:45,1999.90,999.90,9.39,100.00,1052808,28,20024,-69
2021-05-27 19:18:15,1999.90,999.90,9.36,100.00,1052657,28,20027,-71
2021-05-27 19:18:46,1999.90,999.90,9.35,100.00,1051909,28,20111,-69
2021-05-27 19:19:18,1999.90,999.90,9.29,100.00,1052332,28,20024,-69
2021-05-27 19:19:49,1999.90,999.90,9.30,100.00,1052771,28,20350,-71
2021-05-27 19:20:21,1999.90,999.90,9.34,100.00,1048751,28,20024,-70
2021-05-27 19:20:52,1999.90,999.90,9.32,100.00,1048530,28,20409,-71
2021-05-27 19:21:23,1999.90,999.90,9.29,100.00,1048584,28,20016,-67
2021-05-27 19:21:59,1999.90,999.90,9.23,100.00,1048822,28,20048,-68
2021-05-27 19:22:57,1999.90,999.90,9.24,100.00,1053701,28,20055,-66
2021-05-27 19:23:31,1999.90,999.90,9.21,100.00,1057233,28,20024,-71
2021-05-27 19:24:02,1999.90,999.90,9.22,100.00,1051166,28,20024,-70
2021-05-27 19:24:35,1999.90,999.90,9.21,100.00,1048482,28,20492,-71
2021-05-27 19:25:08,1999.90,999.90,9.21,100.00,1044369,28,20425,-70
2021-05-27 19:25:38,1999.90,999.90,9.11,100.00,1040298,28,20036,-71
2021-05-27 19:26:12,1999.90,999.90,9.13,100.00,1040032,28,20063,-71
2021-05-27 19:26:43,1999.90,999.90,9.18,100.00,1037068,28,20033,-73
2021-05-27 19:27:14,1999.90,999.90,9.19,100.00,1036929,28,20380,-69
2021-05-27 19:27:46,1999.90,999.90,9.22,100.00,1040633,28,20061,-69
2021-05-27 19:28:17,1999.90,999.90,9.19,100.00,1039919,28,20029,-70
2021-05-27 19:28:51,1999.90,999.90,9.20,100.00,1044468,28,20025,-68
2021-05-27 19:29:29,1999.90,999.90,9.16,100.00,1048542,28,20021,-71
2021-05-27 19:30:00,1999.90,999.90,9.13,100.00,1050243,28,20421,-69
2021-05-27 19:30:31,1999.90,999.90,9.11,100.00,1052589,28,20028,-70
2021-05-27 19:31:01,1999.90,999.90,9.14,100.00,1044411,28,20044,-71
2021-05-27 19:31:33,1999.90,999.90,9.09,100.00,1044058,28,20031,-69
2021-05-27 19:32:04,1999.90,999.90,9.10,100.00,1040177,28,20104,-71
2021-05-27 19:32:35,1999.90,999.90,9.09,100.00,1040431,28,20025,-72
2021-05-27 19:33:09,1999.90,999.90,9.09,100.00,1040217,28,20045,-70
2021-05-27 19:33:40,1999.90,999.90,9.09,100.00,1036945,28,20033,-70
2021-05-27 19:34:10,1999.90,999.90,9.08,100.00,1035899,28,20013,-69
2021-05-27 19:34:42,1999.90,999.90,9.09,100.00,1036769,28,20026,-68
2021-05-27 19:35:14,1999.90,999.90,9.09,100.00,1040442,28,20026,-71
2021-05-27 19:35:55,1999.90,999.90,9.08,100.00,1044444,28,20131,-69
2021-05-27 19:36:26,1999.90,999.90,9.07,100.00,1040151,28,20025,-67
2021-05-27 19:37:00,1999.90,999.90,9.05,100.00,1035681,28,20032,-71
2021-05-27 19:37:33,1999.90,999.90,9.02,100.00,1032102,28,20069,-70
2021-05-27 19:38:03,1999.90,999.90,9.04,100.00,1032919,28,20030,-69
2021-05-27 19:39:03,1925.25,470.70,9.09,100.00,1041044,28,20026,-69
2021-05-27 19:39:33,1999.90,999.90,9.09,100.00,1048261,28,20099,-69
2021-05-27 19:40:06,1794.75,816.83,9.12,100.00,1048796,28,20365,-70
2021-05-27 19:40:37,1999.90,585.88,9.11,100.00,1040030,28,20052,-71
2021-05-27 19:41:09,1956.57,479.25,9.14,100.00,1039197,28,20080,-70
2021-05-27 19:41:40,1999.90,510.60,9.14,100.00,1035958,28,20519,-68
2021-05-27 19:42:11,1792.95,426.83,9.11,100.00,1036035,28,20026,-70
2021-05-27 19:42:46,1999.90,889.70,9.15,100.00,1036537,28,20029,-71
2021-05-27 19:43:16,1999.90,999.90,9.10,100.00,1033574,28,20077,-74
2021-05-27 19:43:47,1537.65,349.75,9.13,100.00,1040202,28,20075,-70
2021-05-27 19:44:18,1999.90,648.38,9.14,100.00,1031612,28,20034,-71
2021-05-27 19:44:49,1999.90,712.20,9.19,100.00,1031975,28,20019,-71
2021-05-27 19:45:19,1857.93,804.65,9.22,100.00,1040282,28,20021,-70
2021-05-27 19:45:50,1999.90,999.90,9.19,100.00,1040456,28,20026,-71
2021-05-27 19:46:20,1807.20,418.63,9.24,100.00,1048512,28,20066,-69
2021-05-27 19:46:51,1992.32,444.50,9.25,100.00,1044287,28,20024,-71
2021-05-27 19:47:22,1999.90,999.90,9.22,100.00,1044245,28,20021,-69
2021-05-27 19:47:52,1999.90,999.90,9.19,100.00,1043887,28,20119,-69
2021-05-27 19:48:23,1772.45,800.75,9.23,100.00,1044220,28,20032,-70
2021-05-27 19:48:56,1999.90,559.60,9.27,100.00,1048138,28,20040,-71
2021-05-27 19:49:27,1999.90,999.90,9.30,100.00,1048194,28,20024,-69
2021-05-27 19:50:01,1636.55,767.00,9.26,100.00,1048381,28,20075,-71
2021-05-27 19:50:32,1999.90,999.90,9.23,100.00,1039519,28,20407,-68
2021-05-27 19:51:02,1999.90,999.90,9.20,100.00,1039600,28,20025,-70
2021-05-27 19:51:33,1999.90,999.90,9.23,100.00,1036134,28,20045,-69
2021-05-27 19:52:04,1395.00,296.33,9.30,100.00,1036640,28,20022,-69
2021-05-27 19:52:35,1966.00,469.00,9.31,100.00,1043159,28,20471,-69
2021-05-27 19:53:06,1885.40,808.28,9.26,100.00,1044342,28,20481,-69
2021-05-27 19:53:37,1999.90,999.90,9.31,100.00,1039765,28,20048,-70
2021-05-27 19:54:08,1819.03,799.40,9.33,100.00,1036110,28,20025,-69
2021-05-27 19:54:39,1999.90,999.90,9.36,100.00,1040042,28,20511,-69
2021-05-27 19:55:11,1999.90,999.90,9.36,100.00,1040443,28,20026,-68
2021-05-27 19:55:41,1999.90,999.90,9.25,100.00,1043888,28,20025,-69
2021-05-27 19:56:14,1999.90,999.90,9.23,100.00,1048615,28,20162,-69
2021-05-27 19:56:45,1999.90,999.90,9.26,100.00,1048654,28,20048,-69
2021-05-27 19:57:18,1999.90,999.90,9.29,100.00,1048659,28,20419,-72
2021-05-27 19:57:48,1999.90,999.90,9.31,100.00,1043946,28,20021,-67
2021-05-27 19:58:19,1999.90,999.90,9.36,100.00,1039724,28,20447,-68
2021-05-27 19:58:50,1999.90,999.90,9.36,100.00,1039730,28,20486,-71
2021-05-27 19:59:20,1999.90,999.90,9.33,100.00,1040597,28,20036,-68
2021-05-27 19:59:51,1999.90,999.90,9.35,100.00,1044139,28,20036,-70
2021-05-27 20:00:22,1999.90,999.90,9.35,100.00,1047806,28,20012,-71
2021-05-27 20:00:53,1999.90,999.90,9.37,100.00,1052316,28,20012,-69
2021-05-27 20:01:24,1999.90,999.90,9.37,100.00,1052866,28,20016,-71
2021-05-27 20:01:55,1999.90,999.90,9.28,100.00,1048435,28,20017,-70
2021-05-27 20:02:26,1999.90,999.90,9.23,100.00,1047786,28,20117,-71
2021-05-27 20:02:57,1999.90,999.90,9.32,100.00,1044505,28,20021,-71
2021-05-27 20:03:28,1999.90,999.90,9.35,100.00,1040636,28,20021,-68
2021-05-27 20:03:58,1999.90,999.90,9.37,100.00,1045171,28,20044,-71
2021-05-27 20:04:29,1999.90,999.90,9.38,100.00,1044224,28,20021,-69
2021-05-27 20:05:00,1999.90,999.90,9.39,100.00,1048492,28,20028,-68
2021-05-27 20:05:30,1999.90,999.90,9.40,100.00,1052626,28,20024,-68
2021-05-27 20:06:01,1999.90,999.90,9.41,100.00,1052971,28,20046,-72
2021-05-27 20:06:33,1999.90,999.90,9.33,100.00,1052676,28,20081,-71
2021-05-27 20:07:06,1999.90,999.90,9.28,100.00,1052911,28,20016,-72
2021-05-27 20:07:37,1999.90,999.90,9.35,100.00,1051780,28,20024,-68
2021-05-27 20:08:08,1999.90,999.90,9.33,100.00,1049088,28,20020,-70
2021-05-27 20:08:38,1999.90,999.90,9.36,100.00,1051909,28,20031,-70
2021-05-27 20:09:09,1999.90,999.90,9.40,100.00,1048284,28,20383,-69
2021-05-27 20:09:39,1999.90,999.90,9.40,100.00,1048322,28,20016,-69
2021-05-27 20:10:12,1999.90,999.90,9.41,100.00,1044782,28,20027,-68
2021-05-27 20:10:42,1999.90,999.90,9.31,100.00,1044453,28,20453,-69
2021-05-27 20:11:13,1999.90,999.90,9.31,100.00,1048566,28,20012,-69
2021-05-27 20:11:44,1999.90,999.90,9.18,100.00,1048734,28,20054,-69
2021-05-27 20:12:15,1999.90,999.90,9.26,100.00,1048647,28,20044,-70
2021-05-27 20:12:45,1999.90,999.90,9.32,100.00,1048446,28,20119,-70
2021-05-27 20:13:17,1999.90,999.90,9.21,100.00,1044204,28,20031,-72
2021-05-27 20:13:48,1999.90,999.90,9.29,100.00,1040043,28,20014,-69
2021-05-27 20:14:19,1999.90,999.90,9.27,100.00,1041096,28,20014,-71
2021-05-27 20:14:50,1999.90,999.90,9.26,100.00,1046950,28,20009,-71
2021-05-27 20:15:20,1999.90,999.90,9.28,100.00,1044266,28,20060,-68
2021-05-27 20:15:51,1999.90,999.90,9.25,100.00,1044168,28,20017,-70
2021-05-27 20:16:22,1999.90,999.90,9.27,100.00,1044035,28,20013,-70
2021-05-27 20:16:53,1999.90,999.90,9.27,100.00,1044322,28,20028,-70
2021-05-27 20:17:23,1999.90,999.90,9.29,100.00,1050879,28,20175,-71
2021-05-27 20:17:54,1999.90,999.90,9.31,100.00,1047992,28,20287,-71
2021-05-27 20:18:25,1999.90,999.90,9.31,100.00,1048258,28,20013,-71
2021-05-27 20:18:57,1999.90,999.90,9.27,100.00,1048240,28,20036,-70
2021-05-27 20:19:27,1999.90,999.90,9.27,100.00,1048800,28,20016,-70
2021-05-27 20:19:58,1999.90,999.90,9.19,100.00,1052681,28,20012,-70
2021-05-27 20:20:29,1999.90,999.90,9.22,100.00,1052386,28,20012,-71
2021-05-27 20:21:00,1999.90,999.90,9.24,100.00,1052699,28,20012,-70
2021-05-27 20:21:31,1999.90,999.90,9.23,100.00,1052722,28,20056,-70
2021-05-27 20:22:04,1999.90,999.90,9.31,100.00,1048333,28,20028,-69
2021-05-27 20:22:35,1999.90,999.90,9.27,100.00,1042454,28,20497,-70
2021-05-27 20:23:05,1999.90,999.90,9.26,100.00,1035568,28,20109,-71
2021-05-27 20:23:36,1999.90,999.90,9.27,100.00,1036564,28,20325,-70
2021-05-27 20:24:07,1999.90,999.90,9.23,100.00,1040337,28,20014,-70
2021-05-27 20:24:41,1999.90,999.90,9.23,100.00,1040475,28,20367,-67
2021-05-27 20:25:13,1999.90,999.90,9.22,100.00,1040157,28,20068,-69
2021-05-27 20:25:44,1999.90,999.90,9.23,100.00,1041028,28,20022,-69
2021-05-27 20:26:14,1999.90,999.90,9.26,100.00,1046859,28,20013,-67
2021-05-27 20:26:45,1999.90,999.90,9.31,100.00,1046600,28,20523,-67
2021-05-27 20:27:16,1999.90,999.90,9.19,100.00,1045786,28,20016,-71
2021-05-27 20:27:46,1999.90,999.90,9.13,100.00,1046296,28,20016,-70
2021-05-27 20:28:18,1999.90,999.90,9.12,100.00,1043834,28,20031,-70
2021-05-27 20:28:50,1999.90,999.90,9.18,100.00,1041847,28,20013,-71
2021-05-27 20:29:20,1999.90,999.90,9.24,100.00,1045497,28,20031,-71
2021-05-27 20:29:51,1726.43,782.80,9.25,100.00,1046025,28,20070,-68
2021-05-27 20:30:23,1999.90,999.90,9.27,100.00,1047759,28,20031,-69
2021-05-27 20:30:53,1999.90,999.90,9.22,100.00,1048345,28,20099,-71
2021-05-27 20:31:24,1999.90,999.90,9.26,100.00,1048351,28,20025,-71
2021-05-27 20:31:54,1999.90,999.90,9.31,100.00,1044416,28,20024,-69
2021-05-27 20:32:29,1999.90,999.90,9.33,100.00,1048419,28,20367,-70
2021-05-27 20:32:59,1999.90,999.90,9.29,100.00,1042939,28,20090,-70
2021-05-27 20:33:30,1999.90,999.90,9.32,100.00,1040691,28,20092,-69
2021-05-27 20:34:01,1999.90,999.90,9.32,100.00,1039888,28,20090,-70
2021-05-27 20:34:31,1999.90,999.90,9.32,100.00,1040433,28,20434,-68
2021-05-27 20:35:02,1999.90,999.90,9.36,100.00,1044149,28,20115,-68
2021-05-27 20:35:33,1999.90,999.90,9.38,100.00,1044292,28,20032,-70
2021-05-27 20:36:04,1999.90,999.90,9.38,100.00,1048366,28,20529,-72
2021-05-27 20:36:34,1999.90,999.90,9.38,100.00,1048601,28,20013,-69
2021-05-27 20:37:05,1999.90,999.90,9.37,100.00,1048626,28,20024,-70
2021-05-27 20:37:35,1999.90,999.90,9.33,100.00,1048611,28,20028,-69
2021-05-27 20:38:09,1999.90,999.90,9.32,100.00,1048900,28,20154,-67
2021-05-27 20:38:40,1999.90,999.90,9.29,100.00,1048150,28,20025,-69
2021-05-27 20:39:11,1999.90,999.90,9.34,100.00,1048281,28,20494,-69
2021-05-27 20:39:41,1999.90,999.90,9.37,100.00,1048296,28,20022,-70
2021-05-27 20:40:12,1999.90,999.90,9.37,100.00,1044364,28,20032,-66
2021-05-27 20:40:45,1999.90,999.90,9.39,100.00,1043940,28,20031,-68
2021-05-27 20:41:15,1999.90,999.90,9.38,100.00,1039891,28,20028,-70
2021-05-27 20:41:46,1999.90,999.90,9.40,100.00,1036462,28,20379,-69
2021-05-27 20:42:19,1999.90,999.90,9.41,100.00,1040402,28,20021,-70
2021-05-27 20:42:50,1999.90,999.90,9.41,100.00,1044700,28,20029,-68
2021-05-27 20:43:21,1999.90,999.90,9.38,100.00,1036192,28,20026,-69
2021-05-27 20:43:51,1999.90,999.90,9.37,100.00,1040086,28,20021,-69
2021-05-27 20:44:22,1999.90,999.90,9.40,100.00,1040130,28,20024,-70
2021-05-27 20:44:52,1999.90,999.90,9.36,100.00,1040267,28,20475,-69
2021-05-27 20:45:23,1999.90,999.90,9.35,100.00,1048463,28,20496,-69
2021-05-27 20:45:54,1999.90,999.90,9.39,100.00,1049093,28,20025,-68
2021-05-27 20:46:26,1999.90,999.90,9.39,100.00,1051499,28,20042,-71
2021-05-27 20:46:56,1999.90,999.90,9.37,100.00,1045835,28,20025,-68
2021-05-27 20:47:27,1999.90,999.90,9.42,100.00,1048975,28,20362,-67
2021-05-27 20:47:58,1999.90,999.90,9.37,100.00,1047663,28,20048,-68
2021-05-27 20:48:28,1999.90,999.90,9.40,100.00,1049061,28,20032,-70
2021-05-27 20:48:59,1999.90,999.90,9.42,100.00,1051596,28,20032,-71
2021-05-27 20:49:30,1999.90,999.90,9.45,100.00,1053668,28,20016,-69
2021-05-27 20:50:01,1999.90,999.90,9.44,100.00,1050960,28,20023,-70
2021-05-27 20:50:31,1999.90,999.90,9.45,100.00,1048554,28,20466,-69
2021-05-27 20:51:02,1999.90,999.90,9.41,100.00,1045956,28,20142,-69
2021-05-27 20:51:33,1999.90,999.90,9.43,100.00,1048022,28,20074,-72
2021-05-27 20:52:04,1999.90,999.90,9.42,100.00,1046213,28,20036,-68
2021-05-27 20:52:35,1999.90,999.90,9.43,100.00,1040596,28,20108,-71
2021-05-27 20:53:06,1999.90,999.90,9.46,100.00,1040779,28,20075,-69
2021-05-27 20:53:37,1999.90,999.90,9.47,100.00,1037002,28,20025,-68
2021-05-27 20:54:08,1999.90,999.90,9.48,100.00,1040498,28,20066,-68
2021-05-27 20:54:40,1999.90,999.90,9.54,100.00,1044799,28,20172,-68
2021-05-27 20:55:11,1999.90,999.90,9.54,100.00,1044980,28,20020,-72
2021-05-27 20:55:43,1999.90,999.90,9.48,100.00,1049458,28,20013,-68
2021-05-27 20:56:13,1999.90,999.90,9.50,100.00,1049418,28,20012,-68
2021-05-27 20:56:44,1999.90,999.90,9.47,100.00,1049135,28,20476,-71
2021-05-27 20:57:14,1999.90,999.90,9.44,100.00,1044782,28,20013,-71
2021-05-27 20:57:45,1999.90,999.90,9.47,100.00,1044589,28,20462,-70
2021-05-27 20:58:15,1999.90,999.90,9.49,100.00,1046794,28,20020,-69
2021-05-27 20:58:46,1999.90,999.90,9.51,100.00,1048218,28,20051,-70
2021-05-27 20:59:17,1999.90,999.90,9.52,100.00,1048141,28,20048,-71
2021-05-27 20:59:47,1999.90,999.90,9.52,100.00,1049047,28,20009,-68
2021-05-27 21:00:22,1999.90,999.90,9.49,100.00,1049067,28,20015,-70
2021-05-27 21:00:53,1999.90,999.90,9.48,100.00,1045415,28,20028,-69
2021-05-27 21:01:24,1999.90,999.90,9.55,100.00,1044937,28,20366,-71
2021-05-27 21:01:55,1999.90,999.90,9.52,100.00,1044310,28,20015,-71
2021-05-27 21:02:25,1999.90,999.90,9.48,100.00,1044660,28,20477,-70
2021-05-27 21:02:56,1999.90,999.90,9.45,100.00,1048745,28,20032,-68
2021-05-27 21:03:27,1999.90,999.90,9.41,100.00,1048991,28,20092,-69
2021-05-27 21:03:57,1999.90,999.90,9.42,100.00,1049050,28,20347,-70
2021-05-27 21:04:28,1999.90,999.90,9.48,100.00,1048984,28,20346,-69
2021-05-27 21:04:58,1999.90,999.90,9.48,100.00,1048911,28,20024,-68
2021-05-27 21:05:29,1999.90,999.90,9.39,100.00,1053492,28,20016,-68
2021-05-27 21:06:00,1999.90,999.90,9.44,100.00,1048970,28,20411,-68
2021-05-27 21:06:31,1999.90,999.90,9.40,100.00,1047984,28,20390,-70
2021-05-27 21:07:02,1999.90,999.90,9.46,100.00,1045468,28,20009,-69
2021-05-27 21:07:33,1999.90,999.90,9.51,100.00,1049461,28,20005,-69
2021-05-27 21:08:04,1999.90,999.90,9.53,100.00,1053183,28,20032,-70
2021-05-27 21:08:35,1999.90,999.90,9.51,100.00,1050900,28,20069,-68
2021-05-27 21:09:06,1999.90,999.90,9.50,100.00,1044673,28,20013,-69
2021-05-27 21:09:36,1999.90,999.90,9.47,100.00,1044895,28,20045,-69
2021-05-27 21:10:08,1999.90,999.90,9.42,100.00,1044679,28,20020,-70
2021-05-27 21:10:38,1999.90,999.90,9.40,100.00,1045387,28,20477,-69
2021-05-27 21:11:09,1999.90,999.90,9.34,100.00,1049121,28,20013,-68
2021-05-27 21:11:40,1999.90,999.90,9.42,100.00,1044862,28,20116,-68
2021-05-27 21:12:10,1999.90,999.90,9.37,100.00,1039708,28,20076,-70
2021-05-27 21:12:42,1999.90,999.90,9.37,100.00,1042652,28,20017,-69
2021-05-27 21:13:12,1999.90,999.90,9.36,100.00,1044421,28,20025,-69
2021-05-27 21:13:44,1999.90,999.90,9.42,100.00,1044780,28,20020,-71
2021-05-27 21:14:14,1999.90,883.67,9.44,100.00,1049049,28,20023,-70
2021-05-27 21:14:45,1999.90,999.90,9.43,100.00,1048801,28,20059,-68
2021-05-27 21:15:15,1999.90,999.90,9.39,100.00,1052813,28,20048,-68
2021-05-27 21:15:46,1999.90,999.90,9.46,100.00,1053547,28,20016,-69
2021-05-27 21:16:17,1999.90,999.90,9.47,100.00,1053239,28,20012,-70
2021-05-27 21:16:48,1999.90,946.13,9.41,100.00,1048654,28,20023,-69
2021-05-27 21:17:18,1999.90,999.90,9.47,100.00,1048603,28,20398,-68
2021-05-27 21:17:49,1999.90,999.90,9.47,100.00,1048665,28,20478,-69
2021-05-27 21:18:21,1999.90,987.95,9.48,100.00,1049148,28,20094,-70
2021-05-27 21:18:52,1999.90,967.83,9.47,100.00,1048416,28,20099,-71
2021-05-27 21:19:22,1999.90,999.90,9.42,100.00,1048965,28,20015,-70
2021-05-27 21:19:56,1999.90,999.90,9.39,100.00,1049011,28,20074,-69
2021-05-27 21:20:26,1999.90,999.90,9.46,100.00,1049543,28,20587,-69
2021-05-27 21:20:57,1999.90,999.90,9.40,100.00,1048511,28,20024,-69
2021-05-27 21:21:28,1999.90,999.90,9.40,100.00,1048950,28,20012,-69
2021-05-27 21:21:58,1999.90,999.90,9.42,100.00,1048862,28,20086,-70
2021-05-27 21:22:29,1999.90,999.90,9.47,100.00,1045007,28,20024,-71
2021-05-27 21:23:00,1999.90,999.90,9.43,100.00,1048802,28,20511,-70
2021-05-27 21:23:34,1999.90,999.90,9.44,100.00,1049127,28,20102,-69
2021-05-27 21:24:06,1999.90,999.90,9.40,100.00,1049834,28,20039,-70
2021-05-27 21:24:37,1999.90,999.90,9.39,100.00,1047999,28,20202,-68
2021-05-27 21:25:08,1999.90,999.90,9.43,100.00,1044771,28,20462,-68
2021-05-27 21:25:42,1999.90,895.20,9.40,100.00,1040672,28,20020,-70
2021-05-27 21:26:13,1999.90,999.90,9.40,100.00,1037300,28,20101,-68
2021-05-27 21:26:44,1999.90,999.90,9.44,100.00,1040444,28,20025,-69
2021-05-27 21:27:15,1999.90,999.90,9.47,100.00,1040302,28,20383,-68
2021-05-27 21:27:47,1999.90,970.40,9.44,100.00,1036800,28,20021,-70
2021-05-27 21:28:18,1999.90,999.90,9.44,100.00,1044701,28,20026,-71
2021-05-27 21:28:53,1999.90,999.90,9.46,100.00,1040285,28,20022,-72
2021-05-27 21:29:23,1999.90,999.90,9.44,100.00,1041657,28,20451,-70
2021-05-27 21:29:57,1999.90,999.90,9.45,100.00,1044760,28,20013,-71
2021-05-27 21:30:28,1999.90,999.90,9.48,100.00,1045790,28,20378,-69
2021-05-27 21:30:59,1999.90,999.90,9.44,100.00,1049213,28,20056,-70
2021-05-27 21:31:29,1999.90,999.90,9.40,100.00,1049289,28,20025,-69
2021-05-27 21:32:00,1999.90,999.90,9.48,100.00,1049201,28,20030,-72
2021-05-27 21:32:31,1999.90,999.90,9.46,100.00,1044864,28,20025,-71
2021-05-27 21:33:03,1999.90,989.03,9.43,100.00,1044746,28,20528,-72
2021-05-27 21:33:34,1999.90,999.90,9.42,100.00,1040719,28,20055,-70
2021-05-27 21:34:05,1999.90,999.90,9.46,100.00,1041194,28,20135,-70
2021-05-27 21:34:37,1999.90,999.90,9.43,100.00,1040614,28,20109,-70
2021-05-27 21:35:09,1999.90,999.90,9.45,100.00,1036849,28,20096,-71
2021-05-27 21:35:39,1999.90,991.50,9.42,100.00,1040435,28,20021,-69
2021-05-27 21:36:17,1999.90,999.90,9.45,100.00,1036991,28,20466,-70
2021-05-27 21:36:48,1999.90,999.90,9.42,100.00,1040682,28,20017,-71
2021-05-27 21:37:18,1999.90,999.90,9.43,100.00,1036399,28,20022,-69
2021-05-27 21:37:49,1999.90,999.90,9.42,100.00,1036586,28,20071,-71
2021-05-27 21:38:20,1999.90,999.90,9.43,100.00,1040833,28,20021,-69
2021-05-27 21:38:51,1999.90,999.90,9.47,100.00,1036654,28,20615,-70
2021-05-27 21:39:23,1999.90,999.90,9.49,100.00,1040578,28,20430,-68
2021-05-27 21:39:57,1999.90,999.90,9.45,100.00,1036562,28,20499,-71
2021-05-27 21:40:32,1804.13,998.03,9.40,100.00,1031545,28,20022,-70
2021-05-27 21:41:02,1613.70,954.83,9.31,100.00,1026930,28,20091,-70
2021-05-27 21:41:33,1466.47,954.90,9.32,100.00,1034795,28,20022,-70
2021-05-27 21:42:04,1671.43,982.50,9.29,100.00,1041496,28,20083,-71
2021-05-27 21:42:35,1999.90,999.90,9.34,100.00,1044932,28,20024,-70
2021-05-27 21:43:05,1999.90,999.90,9.40,100.00,1045976,28,20021,-71
2021-05-27 21:43:37,1999.90,999.90,9.32,100.00,1048790,28,20107,-69
2021-05-27 21:44:07,1999.90,999.90,9.32,100.00,1048903,28,20107,-69
2021-05-27 21:44:39,1999.90,999.90,9.34,100.00,1049274,28,20025,-69
2021-05-27 21:45:10,1999.90,999.90,9.34,100.00,1053179,28,20809,-69
2021-05-27 21:45:40,1999.90,999.90,9.35,100.00,1053486,28,20019,-68
2021-05-27 21:46:11,1999.90,999.90,9.36,100.00,1048850,28,20028,-70
2021-05-27 21:46:42,1999.90,999.90,9.34,100.00,1048579,28,20406,-69
2021-05-27 21:47:13,1999.90,999.90,9.25,100.00,1048722,28,20025,-70
2021-05-27 21:47:44,1999.90,999.90,9.30,100.00,1048907,28,20021,-69
2021-05-27 21:48:18,1999.90,977.63,9.21,100.00,1053093,28,20051,-70
2021-05-27 21:48:52,1999.90,999.90,9.24,100.00,1048463,28,20051,-70
2021-05-27 21:49:22,1999.90,999.90,9.26,100.00,1048109,28,20031,-70
2021-05-27 21:49:54,1999.90,999.90,9.21,100.00,1048940,28,20031,-69
2021-05-27 21:50:40,1999.90,999.90,9.18,100.00,1045044,28,20025,-68
2021-05-27 21:51:11,1999.90,999.90,9.29,100.00,1044574,28,20013,-69
2021-05-27 21:51:52,1999.90,999.90,9.31,100.00,1045962,28,20028,-70
2021-05-27 21:52:29,1999.90,999.90,9.35,100.00,1044096,28,20502,-70
2021-05-27 21:53:00,1999.90,999.90,9.39,100.00,1040400,28,20025,-69
2021-05-27 21:53:31,1999.90,999.90,9.32,100.00,1040461,28,20024,-69
2021-05-27 21:54:02,1999.90,999.90,9.37,100.00,1042787,28,20022,-69
2021-05-27 21:54:33,1999.90,999.90,9.41,100.00,1047474,28,20070,-70
2021-05-27 21:55:04,1999.90,999.90,9.44,100.00,1049018,28,20035,-70
2021-05-27 21:55:37,1999.90,999.90,9.41,100.00,1044778,28,20525,-69
2021-05-27 21:56:08,1999.90,999.90,9.41,100.00,1043725,28,20028,-71
2021-05-27 21:56:39,1999.90,999.90,9.41,100.00,1044894,28,20060,-70
2021-05-27 21:57:11,1999.90,999.90,9.42,100.00,1044518,28,20441,-70
2021-05-27 21:57:42,1999.90,999.90,9.39,100.00,1045704,28,20494,-70
2021-05-27 21:58:13,1999.90,999.90,9.49,100.00,1053438,28,20023,-68
2021-05-27 21:58:44,1999.90,999.90,9.51,100.00,1044741,28,20021,-73
2021-05-27 21:59:17,1999.90,999.90,9.52,100.00,1040502,28,20029,-71
2021-05-27 21:59:52,1999.90,999.90,9.55,100.00,1040546,28,20079,-71
2021-05-27 22:00:24,1999.90,999.90,9.51,100.00,1040080,28,20033,-71
2021-05-27 22:00:55,1999.90,999.90,9.47,100.00,1036528,28,20010,-70
2021-05-27 22:01:26,1999.90,975.85,9.52,100.00,1036435,28,20229,-69
2021-05-27 22:01:57,1999.90,999.90,9.47,100.00,1036443,28,20018,-70
2021-05-27 22:02:28,1999.90,999.90,9.47,100.00,1036570,28,20045,-71
2021-05-27 22:02:59,1999.90,999.90,9.49,100.00,1040716,28,20041,-70
2021-05-27 22:03:31,1999.90,999.90,9.44,100.00,1044970,28,20021,-69
2021-05-27 22:04:02,1999.90,999.90,9.45,100.00,1044702,28,20021,-71
2021-05-27 22:04:33,1999.90,999.90,9.37,100.00,1040623,28,20379,-70
2021-05-27 22:05:04,1999.90,999.90,9.37,100.00,1036461,28,20017,-71
2021-05-27 22:05:35,1999.90,999.90,9.42,100.00,1032658,28,20521,-71
2021-05-27 22:06:06,1999.90,999.90,9.43,100.00,1036847,28,20573,-71
2021-05-27 22:06:37,1999.90,999.90,9.39,100.00,1036536,28,20026,-69
2021-05-27 22:07:09,1999.90,999.90,9.35,100.00,1040855,28,20402,-69
2021-05-27 22:07:40,1999.90,999.90,9.34,100.00,1036327,28,20026,-71
2021-05-27 22:08:10,1999.90,791.80,9.35,100.00,1036881,28,20364,-71
2021-05-27 22:08:41,1999.90,999.90,9.33,100.00,1036463,28,20029,-70
2021-05-27 22:09:12,1999.90,999.90,9.30,100.00,1036743,28,20522,-69
2021-05-27 22:09:43,1999.90,999.90,9.27,100.00,1044767,28,20028,-70
2021-05-27 22:10:23,1999.90,999.90,9.32,100.00,1044301,28,20017,-70
2021-05-27 22:10:57,9.35,9.35,9.35,100.00,1045199,28,20079,-69
2021-05-27 22:11:28,1999.90,999.90,9.36,100.00,1040461,28,19905,-70
2021-05-27 22:12:06,1999.90,999.90,9.36,100.00,1042527,28,20430,-70
2021-05-27 22:12:36,1999.90,997.53,9.33,100.00,1044387,28,20414,-71
2021-05-27 22:13:07,1999.90,999.90,9.36,100.00,1042008,28,20018,-71
2021-05-27 22:13:38,1999.90,999.90,9.27,100.00,1044626,28,20035,-71
2021-05-27 22:14:08,1999.90,999.90,9.29,100.00,1044874,28,20017,-73
2021-05-27 22:14:39,1999.90,861.25,9.36,100.00,1049011,28,20027,-71
2021-05-27 22:15:10,1999.90,999.90,9.39,100.00,1053185,28,20466,-68
2021-05-27 22:15:43,1999.90,999.90,9.37,100.00,1053265,28,20473,-71
2021-05-27 22:16:16,1999.90,975.38,9.34,100.00,1053267,28,20373,-69
2021-05-27 22:16:52,1999.90,999.90,9.29,100.00,1044722,28,20406,-70
2021-05-27 22:17:26,1999.90,819.88,9.33,100.00,1040443,28,20017,-70
2021-05-27 22:18:07,1999.90,999.90,9.35,100.00,1039921,28,20033,-68
2021-05-27 22:18:39,1999.90,999.90,9.34,100.00,1046284,28,20032,-69
2021-05-27 22:19:11,1999.90,953.08,9.32,100.00,1047045,28,20037,-70
2021-05-27 22:19:41,1999.90,999.90,9.27,100.00,1048797,28,20024,-69
2021-05-27 22:20:12,1999.90,999.90,9.27,100.00,1048503,28,20036,-69
2021-05-27 22:20:45,1999.90,999.90,9.28,100.00,1049324,28,20110,-69
2021-05-27 22:21:16,1999.90,999.90,9.22,100.00,1052807,28,20012,-71
2021-05-27 22:21:48,1999.90,999.90,9.26,100.00,1053296,28,20469,-69
2021-05-27 22:22:29,1999.90,999.90,9.27,100.00,1053273,28,20043,-70
2021-05-27 22:23:08,9.23,9.23,9.23,100.00,1053877,28,20492,-70
2021-05-27 22:23:40,1999.90,991.95,9.23,100.00,1044658,28,19909,-71
2021-05-27 22:24:15,1999.90,999.90,9.16,100.00,1040264,28,20491,-70
2021-05-27 22:24:46,1999.90,999.90,9.22,100.00,1040621,28,20061,-73
2021-05-27 22:25:24,1999.90,999.90,9.27,100.00,1039034,28,20379,-70
2021-05-27 22:25:56,1999.90,999.90,9.30,100.00,1042454,28,20083,-71
2021-05-27 22:26:27,1999.90,999.90,9.29,100.00,1044318,28,20084,-70
2021-05-27 22:27:01,1999.90,999.90,9.26,100.00,1046204,28,20024,-71
2021-05-27 22:27:51,1999.90,999.90,9.13,100.00,1045297,28,20074,-72
2021-05-27 22:28:26,1999.90,999.90,9.23,100.00,1044222,28,20021,-72
2021-05-27 22:28:57,1999.90,999.90,9.15,100.00,1044009,28,20489,-71
2021-05-27 22:29:35,1999.90,999.90,9.23,100.00,1040640,28,20021,-69
2021-05-27 22:30:09,1999.90,999.90,9.18,100.00,1043594,28,20045,-72
2021-05-27 22:30:40,1999.90,999.90,9.21,100.00,1050703,28,20027,-69
2021-05-27 22:31:11,1999.90,999.90,9.23,100.00,1052963,28,20019,-71
2021-05-27 22:31:41,1999.90,999.90,9.29,100.00,1048659,28,20013,-72
2021-05-27 22:32:16,1999.90,999.90,9.19,100.00,1048885,28,20049,-71
2021-05-27 22:32:47,1999.90,999.90,9.18,100.00,1048698,28,20021,-71
2021-05-27 22:33:17,1999.90,999.90,9.13,100.00,1036846,28,20021,-71
2021-05-27 22:34:06,1999.90,999.90,9.07,100.00,1040426,28,20013,-72
2021-05-27 22:34:37,1999.90,999.90,9.11,100.00,1040427,28,20418,-70
2021-05-27 22:35:08,1999.90,999.90,9.07,100.00,1048845,28,20017,-71
2021-05-27 22:35:39,1999.90,999.90,9.02,100.00,1044501,28,20025,-70
2021-05-27 22:36:10,1999.90,999.90,9.08,100.00,1040368,28,20025,-71
2021-05-27 22:36:41,1999.90,999.90,9.18,100.00,1040283,28,20021,-69
2021-05-27 22:37:12,1999.90,999.90,9.21,100.00,1040915,28,20016,-71
2021-05-27 22:37:43,1999.90,999.90,9.25,100.00,1048379,28,20117,-69
2021-05-27 22:38:14,1999.90,999.90,9.29,100.00,1046065,28,20024,-71
2021-05-27 22:38:44,1999.90,999.90,9.27,100.00,1044766,28,20017,-69
2021-05-27 22:39:15,1999.90,999.90,9.25,100.00,1048960,28,20078,-70
2021-05-27 22:39:45,1999.90,999.90,9.27,100.00,1048904,28,20020,-71
2021-05-27 22:40:16,1999.90,999.90,9.32,100.00,1048592,28,20377,-70
2021-05-27 22:40:51,1999.90,999.90,9.32,100.00,1049010,28,20420,-71
2021-05-27 22:41:22,1999.90,999.90,9.31,100.00,1048846,28,20375,-69
2021-05-27 22:41:53,1999.90,999.90,9.25,100.00,1048950,28,20012,-68
2021-05-27 22:42:24,1999.90,999.90,9.33,100.00,1044680,28,20489,-69
2021-05-27 22:42:55,1999.90,999.90,9.36,100.00,1040561,28,20025,-69
2021-05-27 22:43:25,1999.90,999.90,9.36,100.00,1044377,28,20479,-68
2021-05-27 22:43:56,1999.90,999.90,9.35,100.00,1044710,28,20085,-70
2021-05-27 22:44:27,1999.90,999.90,9.37,100.00,1048729,28,20020,-70
2021-05-27 22:44:57,1999.90,999.90,9.39,100.00,1048600,28,20070,-70
2021-05-27 22:45:28,1999.90,999.90,9.38,100.00,1048538,28,20027,-71
2021-05-27 22:45:58,1999.90,999.90,9.40,100.00,1052983,28,20053,-70
2021-05-27 22:46:29,1999.90,999.90,9.43,100.00,1052852,28,20016,-71
2021-05-27 22:47:00,1999.90,999.90,9.46,100.00,1048553,28,20036,-70
2021-05-27 22:47:30,1999.90,999.90,9.43,100.00,1052052,28,20020,-71
2021-05-27 22:48:01,1999.90,999.90,9.38,100.00,1052670,28,20047,-69
2021-05-27 22:48:32,1999.90,999.90,9.36,100.00,1052107,28,20099,-69
2021-05-27 22:49:03,1999.90,999.90,9.30,100.00,1048720,28,20013,-68
2021-05-27 22:49:34,1999.90,999.90,9.36,100.00,1044414,28,20013,-70
2021-05-27 22:50:05,1999.90,999.90,9.35,100.00,1040160,28,20045,-70
2021-05-27 22:50:36,1999.90,999.90,9.33,100.00,1040386,28,20041,-70
2021-05-27 22:51:07,1999.90,999.90,9.33,100.00,1040621,28,20378,-70
2021-05-27 22:51:37,1999.90,999.90,9.39,100.00,1040105,28,20483,-70
2021-05-27 22:52:08,1999.90,999.90,9.45,100.00,1040011,28,20085,-70
2021-05-27 22:52:38,1999.90,999.90,9.47,100.00,1041026,28,20111,-69
2021-05-27 22:53:09,1999.90,999.90,9.37,100.00,1048715,28,20025,-69
2021-05-27 22:53:39,1999.90,999.90,9.41,100.00,1048273,28,20016,-69
2021-05-27 22:54:10,1999.90,999.90,9.46,100.00,1048613,28,20182,-68
2021-05-27 22:54:41,1999.90,999.90,9.43,100.00,1048598,28,20017,-70
2021-05-27 22:55:12,1999.90,999.90,9.35,100.00,1048781,28,20085,-69
2021-05-27 22:55:43,1999.90,999.90,9.22,100.00,1048424,28,20031,-69
2021-05-27 22:56:13,1999.90,999.90,9.26,100.00,1048623,28,20024,-71
2021-05-27 22:56:44,1999.90,999.90,9.15,100.00,1044530,28,20066,-70
2021-05-27 22:57:14,1999.90,999.90,9.20,100.00,1044548,28,20017,-69
2021-05-27 22:57:46,1999.90,999.90,9.26,100.00,1038828,28,20025,-70
2021-05-27 22:58:17,1999.90,999.90,9.18,100.00,1036390,28,20416,-69
2021-05-27 22:58:48,1999.90,999.90,9.19,100.00,1036286,28,20018,-69
2021-05-27 22:59:18,1999.90,999.90,9.20,100.00,1040272,28,20499,-69
2021-05-27 22:59:49,1999.90,999.90,9.27,100.00,1040355,28,20079,-71
2021-05-27 23:00:21,1999.90,999.90,9.31,100.00,1044531,28,20028,-68
2021-05-27 23:00:59,1999.90,999.90,9.35,100.00,1043779,28,20028,-69
2021-05-27 23:01:30,1999.90,999.90,9.38,100.00,1048542,28,20484,-70
2021-05-27 23:02:00,1999.90,999.90,9.30,100.00,1047793,28,20036,-70
2021-05-27 23:02:31,1999.90,999.90,9.32,100.00,1049820,28,20393,-69
2021-05-27 23:03:02,1999.90,999.90,9.35,100.00,1053141,28,20051,-69
2021-05-27 23:03:32,1999.90,999.90,9.34,100.00,1052283,28,20020,-69
2021-05-27 23:04:03,1999.90,999.90,9.31,100.00,1052906,28,20032,-70
2021-05-27 23:04:34,1999.90,999.90,9.33,100.00,1053178,28,20042,-71
2021-05-27 23:05:06,1999.90,999.90,9.30,100.00,1049862,28,20359,-71
2021-05-27 23:05:36,1999.90,999.90,9.30,100.00,1044412,28,20540,-71
2021-05-27 23:06:07,1999.90,999.90,9.28,100.00,1040200,28,20029,-70
2021-05-27 23:06:38,1999.90,999.90,9.20,100.00,1040359,28,20505,-69
2021-05-27 23:07:08,1999.90,999.90,9.20,100.00,1040515,28,20018,-70
2021-05-27 23:07:40,1999.90,999.90,9.23,100.00,1044062,28,20032,-71
2021-05-27 23:08:10,1999.90,999.90,9.25,100.00,1048716,28,20028,-69
2021-05-27 23:08:41,1999.90,999.90,9.24,100.00,1044425,28,20060,-70
2021-05-27 23:09:12,1999.90,999.90,9.24,100.00,1044085,28,20104,-69
2021-05-27 23:09:43,1999.90,999.90,9.27,100.00,1039537,28,20045,-70
2021-05-27 23:10:14,1999.90,999.90,9.29,100.00,1036048,28,20081,-69
2021-05-27 23:10:44,1999.90,999.90,9.24,100.00,1040277,28,20025,-68
2021-05-27 23:11:15,1999.90,999.90,9.17,100.00,1040156,28,20093,-70
2021-05-27 23:11:46,1999.90,999.90,9.27,100.00,1040289,28,20105,-69
2021-05-27 23:12:17,1999.90,999.90,9.23,100.00,1036052,28,20117,-70
2021-05-27 23:12:48,1999.90,999.90,9.17,100.00,1036217,28,20024,-69
2021-05-27 23:13:19,1999.90,999.90,9.10,100.00,1036611,28,20030,-70
2021-05-27 23:13:49,1999.90,999.90,9.15,100.00,1040285,28,20463,-71
2021-05-27 23:14:20,1999.90,999.90,9.08,100.00,1039611,28,20016,-69
2021-05-27 23:14:51,1999.90,999.90,9.12,100.00,1040281,28,20028,-68
2021-05-27 23:15:22,1999.90,999.90,9.15,100.00,1040323,28,20049,-70
2021-05-27 23:15:53,1999.90,999.90,9.19,100.00,1040499,28,20486,-69
2021-05-27 23:16:24,1999.90,999.90,9.21,100.00,1044308,28,20095,-70
2021-05-27 23:16:54,1999.90,999.90,9.26,100.00,1044227,28,20017,-71
2021-05-27 23:17:25,1999.90,999.90,9.23,100.00,1048462,28,20153,-70
2021-05-27 23:17:55,1999.90,999.90,9.28,100.00,1048056,28,20069,-70
2021-05-27 23:18:26,1999.90,999.90,9.18,100.00,1044095,28,20440,-69
2021-05-27 23:18:57,1999.90,999.90,9.18,100.00,1044458,28,20023,-71
2021-05-27 23:19:27,1999.90,999.90,9.22,100.00,1040138,28,20017,-70
2021-05-27 23:19:58,1999.90,999.90,9.28,100.00,1040319,28,20029,-73
2021-05-27 23:20:28,1999.90,999.90,9.24,100.00,1044005,28,20048,-71
2021-05-27 23:20:59,1999.90,999.90,9.28,100.00,1044605,28,20017,-69
2021-05-27 23:21:30,1999.90,999.90,9.33,100.00,1044332,28,20043,-69
2021-05-27 23:22:00,1999.90,999.90,9.36,100.00,1043896,28,20021,-70
2021-05-27 23:22:31,1999.90,999.90,9.35,100.00,1046566,28,20020,-70
2021-05-27 23:23:01,1999.90,953.72,9.35,100.00,1048580,28,20462,-70
2021-05-27 23:23:39,1999.90,794.17,9.39,100.00,1048636,28,20024,-71
2021-05-27 23:24:10,1999.90,999.90,9.39,100.00,1052604,28,20466,-71
2021-05-27 23:24:41,1999.90,999.90,9.39,100.00,1052996,28,20062,-70
2021-05-27 23:25:12,1999.90,999.90,9.36,100.00,1052713,28,20016,-72
2021-05-27 23:25:42,1999.90,999.90,9.40,100.00,1048688,28,20028,-70
2021-05-27 23:26:13,1999.90,999.90,9.34,100.00,1048782,28,20056,-71
2021-05-27 23:26:43,1999.90,999.90,9.37,100.00,1043976,28,20096,-70
2021-05-27 23:27:14,1999.90,999.90,9.40,100.00,1039971,28,20037,-71
2021-05-27 23:27:45,1999.90,999.90,9.36,100.00,1039739,28,20040,-69
2021-05-27 23:28:15,1999.90,999.90,9.36,100.00,1043088,28,20021,-70
2021-05-27 23:28:46,1999.90,999.90,9.38,100.00,1048406,28,20032,-69
2021-05-27 23:29:17,1999.90,999.90,9.33,100.00,1048926,28,20025,-71
2021-05-27 23:29:48,1999.90,999.90,9.33,100.00,1044171,28,20467,-70
2021-05-27 23:30:19,1999.90,999.90,9.23,100.00,1044081,28,20063,-70
2021-05-27 23:30:49,1999.90,999.90,9.29,100.00,1044410,28,20045,-71
2021-05-27 23:31:20,1999.90,999.90,9.32,100.00,1044659,28,20020,-70
2021-05-27 23:31:50,1999.90,999.90,9.34,100.00,1048562,28,20523,-71
2021-05-27 23:32:21,1999.90,999.90,9.30,100.00,1048757,28,20008,-71
2021-05-27 23:32:51,1999.90,999.90,9.27,100.00,1050860,28,20024,-69
2021-05-27 23:33:22,1999.90,999.90,9.25,100.00,1052923,28,20020,-70
2021-05-27 23:33:53,1999.90,999.90,9.16,100.00,1052740,28,20362,-72
2021-05-27 23:34:24,1999.90,999.90,9.12,100.00,1052686,28,20026,-71
2021-05-27 23:34:54,1999.90,999.90,9.14,100.00,1048430,28,20042,-70
2021-05-27 23:35:25,1999.90,999.90,9.19,100.00,1048470,28,20008,-70
2021-05-27 23:35:56,1999.90,999.90,9.22,100.00,1048276,28,20029,-69
2021-05-27 23:36:26,1999.90,999.90,9.22,100.00,1048613,28,20012,-69
2021-05-27 23:36:57,1999.90,999.90,9.20,100.00,1052491,28,20560,-70
2021-05-27 23:37:27,1999.90,999.90,9.16,100.00,1048404,28,20028,-70
2021-05-27 23:37:58,1999.90,999.90,9.16,100.00,1047925,28,20021,-70
2021-05-27 23:38:29,1999.90,999.90,9.16,100.00,1048494,28,20016,-71
2021-05-27 23:38:59,1999.90,999.90,9.06,100.00,1044615,28,20021,-70
2021-05-27 23:39:30,1999.90,999.90,9.05,100.00,1040147,28,20170,-70
2021-05-27 23:40:01,1999.90,999.90,9.07,100.00,1035972,28,20021,-69
2021-05-27 23:40:31,1999.90,999.90,9.05,100.00,1036060,28,20017,-69
2021-05-27 23:41:02,1999.90,999.90,9.02,100.00,1036666,28,20017,-71
2021-05-27 23:41:32,1999.90,999.90,9.01,100.00,1044474,28,20013,-70
2021-05-27 23:42:03,1999.90,999.90,8.99,100.00,1043935,28,20317,-70
2021-05-27 23:42:34,1999.90,999.90,9.00,100.00,1040089,28,20036,-70
2021-05-27 23:43:05,1999.90,999.90,8.98,100.00,1039648,28,20017,-70
2021-05-27 23:43:35,1999.90,879.60,8.89,100.00,1040396,28,20017,-70
2021-05-27 23:44:06,1999.90,972.65,8.91,100.00,1044337,28,20048,-70
2021-05-27 23:44:36,1999.90,968.90,8.87,100.00,1048384,28,20020,-70
2021-05-27 23:45:08,1999.90,999.90,8.85,100.00,1048774,28,20149,-70
2021-05-27 23:45:38,1999.90,999.90,8.81,100.00,1048642,28,20543,-70
2021-05-27 23:46:09,1999.90,999.90,8.78,100.00,1048659,28,20024,-70
2021-05-27 23:46:40,1999.90,999.90,8.80,100.00,1048751,28,20040,-71
2021-05-27 23:47:10,1999.90,999.90,8.85,100.00,1048465,28,20016,-70
2021-05-27 23:47:41,1999.90,999.90,8.84,100.00,1048086,28,20565,-69
2021-05-27 23:48:11,1999.90,999.90,8.87,100.00,1044008,28,20052,-71
2021-05-27 23:48:42,1999.90,999.90,8.88,100.00,1044298,28,20021,-68
2021-05-27 23:49:12,1999.90,999.90,8.90,100.00,1044337,28,20402,-69
2021-05-27 23:49:44,1999.90,999.90,8.73,100.00,1044194,28,20021,-70
2021-05-27 23:50:15,1999.90,999.90,8.74,100.00,1048353,28,20021,-70
2021-05-27 23:50:46,1999.90,999.90,8.73,100.00,1048763,28,20024,-70
2021-05-27 23:51:16,1999.90,999.90,8.74,100.00,1048839,28,20017,-68
2021-05-27 23:51:47,1999.90,999.90,8.75,100.00,1048625,28,20091,-69
2021-05-27 23:52:17,1999.90,999.90,8.75,100.00,1048772,28,20032,-71
2021-05-27 23:52:48,1999.90,999.90,8.78,100.00,1048672,28,20059,-69
2021-05-27 23:53:18,1999.90,999.90,8.74,100.00,1048798,28,20343,-69
2021-05-27 23:53:49,1999.90,999.90,8.73,100.00,1048271,28,20417,-72
2021-05-27 23:54:20,1999.90,999.90,8.72,100.00,1039705,28,20020,-72
2021-05-27 23:54:50,1999.90,999.90,8.72,100.00,1040185,28,20059,-68
2021-05-27 23:55:21,1999.90,999.90,8.70,100.00,1040437,28,20041,-68
2021-05-27 23:55:52,1999.90,999.90,8.73,100.00,1044424,28,20024,-70
2021-05-27 23:56:22,1999.90,999.90,8.62,100.00,1052857,28,20004,-70
2021-05-27 23:56:53,1999.90,999.90,8.68,100.00,1048470,28,20016,-71
2021-05-27 23:57:23,1999.90,999.90,8.67,100.00,1048540,28,20020,-68
2021-05-27 23:57:54,1999.90,999.90,8.68,100.00,1043711,28,20477,-69
2021-05-27 23:58:28,1999.90,999.90,8.60,100.00,1036123,28,20113,-69
2021-05-27 23:58:59,1999.90,999.90,8.61,100.00,1039842,28,20033,-72
2021-05-27 23:59:29,1999.90,999.90,8.57,100.00,1040220,28,20068,-70