2021-05-27 00:00:11,7.96,7.96,7.96,100.00,1279053,23,20014,-65
2021-05-27 00:00:42,7.98,7.98,7.98,100.00,1279127,23,19903,-65
2021-05-27 00:01:12,7.98,7.98,7.98,100.00,1279239,23,20226,-65
2021-05-27 00:01:43,7.98,7.98,7.98,100.00,1279070,23,19920,-65
2021-05-27 00:02:13,8.00,8.00,8.00,100.00,1279063,23,19896,-66
2021-05-27 00:02:43,7.99,7.99,7.99,100.00,1279195,23,19943,-64
2021-05-27 00:03:14,7.98,7.98,7.98,100.00,1279169,23,20306,-65
2021-05-27 00:03:44,7.99,7.99,7.99,100.00,1279017,23,19896,-65
2021-05-27 00:04:14,8.00,8.00,8.00,100.00,1279133,23,19931,-65
2021-05-27 00:04:44,8.01,8.01,8.01,100.00,1278981,23,20337,-65
2021-05-27 00:05:15,8.03,8.03,8.03,100.00,1278620,23,19950,-65
2021-05-27 00:05:45,8.02,8.02,8.02,100.00,1278611,23,19971,-65
2021-05-27 00:06:15,8.04,8.04,8.04,100.00,1278694,23,19951,-64
2021-05-27 00:06:46,8.03,8.03,8.03,100.00,1278481,23,19905,-64
2021-05-27 00:07:16,8.05,8.05,8.05,100.00,1278947,23,19928,-65
2021-05-27 00:07:46,8.05,8.05,8.05,100.00,1279248,23,19904,-65
2021-05-27 00:08:16,8.04,8.04,8.04,100.00,1279255,23,20360,-64
2021-05-27 00:08:47,8.01,8.01,8.01,100.00,1278617,23,19935,-65
2021-05-27 00:09:17,8.02,8.02,8.02,100.00,1272460,23,20247,-64
2021-05-27 00:09:47,8.02,8.02,8.02,100.00,1272677,23,19905,-65
2021-05-27 00:10:18,8.04,8.04,8.04,100.00,1272591,23,19904,-65
2021-05-27 00:10:49,8.05,8.05,8.05,100.00,1278821,23,19912,-64
2021-05-27 00:11:19,8.05,8.05,8.05,100.00,1279105,23,20332,-65
2021-05-27 00:11:49,8.05,8.05,8.05,100.00,1279165,23,19904,-65
2021-05-27 00:12:19,8.02,8.02,8.02,100.00,1279068,23,19900,-65
2021-05-27 00:12:50,8.02,8.02,8.02,100.00,1279271,23,19904,-65
2021-05-27 00:13:20,7.99,7.99,7.99,100.00,1279247,23,19939,-65
2021-05-27 00:13:51,8.00,8.00,8.00,100.00,1279160,23,19911,-65
2021-05-27 00:14:21,7.98,7.98,7.98,100.00,1279187,23,20325,-65
2021-05-27 00:14:51,7.97,7.97,7.97,100.00,1278701,23,20275,-65
2021-05-27 00:15:22,7.97,7.97,7.97,100.00,1280343,23,19901,-65
2021-05-27 00:15:52,7.97,7.97,7.97,100.00,1280595,23,19904,-65
2021-05-27 00:16:23,7.98,7.98,7.98,100.00,1280525,23,19896,-65
2021-05-27 00:16:53,7.99,7.99,7.99,100.00,1280713,23,20265,-65
2021-05-27 00:17:23,7.99,7.99,7.99,100.00,1280990,23,19912,-66
2021-05-27 00:17:53,7.98,7.98,7.98,100.00,1280764,23,19963,-65
2021-05-27 00:18:24,7.98,7.98,7.98,100.00,1280914,23,19900,-65
2021-05-27 00:18:54,7.99,7.99,7.99,100.00,1280861,23,19932,-65
2021-05-27 00:19:24,8.02,8.02,8.02,100.00,1280985,23,19900,-65
2021-05-27 00:19:54,7.99,7.99,7.99,100.00,1280751,23,19911,-66
2021-05-27 00:20:25,7.99,7.99,7.99,100.00,1280763,23,20293,-65
2021-05-27 00:20:55,7.99,7.99,7.99,100.00,1280772,23,19907,-66
2021-05-27 00:21:25,8.02,8.02,8.02,100.00,1280923,23,20381,-66
2021-05-27 00:21:56,8.00,8.00,8.00,100.00,1280613,23,19994,-65
2021-05-27 00:22:26,7.98,7.98,7.98,100.00,1280145,23,19900,-66
2021-05-27 00:22:56,7.98,7.98,7.98,100.00,1280631,23,19923,-65
2021-05-27 00:23:27,8.00,8.00,8.00,100.00,1280436,23,19923,-65
2021-05-27 00:23:57,8.01,8.01,8.01,100.00,1280672,23,19904,-65
2021-05-27 00:24:29,8.01,8.01,8.01,100.00,1281008,23,19927,-65
2021-05-27 00:24:59,8.01,8.01,8.01,100.00,1280658,23,20027,-65
2021-05-27 00:25:30,8.02,8.02,8.02,100.00,1280217,23,20011,-65
2021-05-27 00:26:00,8.00,8.00,8.00,100.00,1278986,23,20226,-65
2021-05-27 00:26:30,8.00,8.00,8.00,100.00,1278277,23,19931,-65
2021-05-27 00:27:01,8.01,8.01,8.01,100.00,1278132,23,19915,-65
2021-05-27 00:27:31,8.04,8.04,8.04,100.00,1278481,23,19910,-65
2021-05-27 00:28:02,8.04,8.04,8.04,100.00,1278575,23,19904,-65
2021-05-27 00:28:32,8.05,8.05,8.05,100.00,1278868,23,20129,-65
2021-05-27 00:29:02,8.05,8.05,8.05,100.00,1278469,23,20007,-65
2021-05-27 00:29:33,8.06,8.06,8.06,100.00,1278596,23,19904,-65
2021-05-27 00:30:03,8.04,8.04,8.04,100.00,1278652,23,19904,-65
2021-05-27 00:30:34,8.04,8.04,8.04,100.00,1272500,23,19912,-65
2021-05-27 00:31:04,8.04,8.04,8.04,100.00,1278604,23,19904,-65
2021-05-27 00:31:34,8.07,8.07,8.07,100.00,1278515,23,19904,-65
2021-05-27 00:32:05,8.06,8.06,8.06,100.00,1278523,23,19904,-65
2021-05-27 00:32:35,8.03,8.03,8.03,100.00,1278990,23,20322,-66
2021-05-27 00:33:05,8.03,8.03,8.03,100.00,1278940,23,20314,-65
2021-05-27 00:33:36,8.06,8.06,8.06,100.00,1278847,23,20053,-65
2021-05-27 00:34:06,8.06,8.06,8.06,100.00,1278976,23,19912,-65
2021-05-27 00:34:36,8.06,8.06,8.06,100.00,1279040,23,19904,-65
2021-05-27 00:35:07,8.08,8.08,8.08,100.00,1278871,23,20270,-65
2021-05-27 00:35:37,8.08,8.08,8.08,100.00,1284543,23,19904,-66
2021-05-27 00:36:07,8.09,8.09,8.09,100.00,1278509,23,19904,-66
2021-05-27 00:36:38,8.09,8.09,8.09,100.00,1278587,23,19987,-65
2021-05-27 00:37:08,8.08,8.08,8.08,100.00,1271985,23,19915,-66
2021-05-27 00:37:38,8.05,8.05,8.05,100.00,1272428,23,20346,-66
2021-05-27 00:38:09,8.07,8.07,8.07,100.00,1278611,23,19904,-66
2021-05-27 00:38:39,8.03,8.03,8.03,100.00,1278472,23,19931,-65
2021-05-27 00:39:09,8.01,8.01,8.01,100.00,1278839,23,19904,-65
2021-05-27 00:39:39,8.04,8.04,8.04,100.00,1278898,23,19908,-65
2021-05-27 00:40:10,8.05,8.05,8.05,100.00,1278932,23,19947,-65
2021-05-27 00:40:41,8.07,8.07,8.07,100.00,1278850,23,20384,-65
2021-05-27 00:41:11,8.03,8.03,8.03,100.00,1278960,23,19958,-66
2021-05-27 00:41:41,8.02,8.02,8.02,100.00,1278839,23,19912,-65
2021-05-27 00:42:11,8.00,8.00,8.00,100.00,1278871,23,19904,-65
2021-05-27 00:42:42,8.03,8.03,8.03,100.00,1278981,23,19934,-65
2021-05-27 00:43:12,7.99,7.99,7.99,100.00,1278942,23,20230,-65
2021-05-27 00:43:42,7.98,7.98,7.98,100.00,1278914,23,19908,-65
2021-05-27 00:44:19,8.01,8.01,8.01,100.00,1278974,23,20234,-65
2021-05-27 00:45:02,8.03,8.03,8.03,100.00,1278855,23,19988,-65
2021-05-27 00:45:33,8.02,8.02,8.02,100.00,1278802,23,19909,-65
2021-05-27 00:46:03,8.02,8.02,8.02,100.00,1278878,23,20242,-65
2021-05-27 00:46:33,8.03,8.03,8.03,100.00,1278890,23,19904,-65
2021-05-27 00:47:06,8.01,8.01,8.01,100.00,1278355,23,19947,-65
2021-05-27 00:47:37,8.01,8.01,8.01,100.00,1278823,23,19904,-65
2021-05-27 00:48:07,7.98,7.98,7.98,100.00,1278833,23,20314,-65
2021-05-27 00:48:57,7.98,7.98,7.98,100.00,1278934,23,19915,-65
2021-05-27 00:49:27,8.00,8.00,8.00,100.00,1278885,23,19912,-65
2021-05-27 00:49:58,7.99,7.99,7.99,100.00,1278919,23,20349,-65
2021-05-27 00:50:28,7.99,7.99,7.99,100.00,1278834,23,19908,-65
2021-05-27 00:50:58,8.03,8.03,8.03,100.00,1278885,23,19908,-65
2021-05-27 00:51:29,7.99,7.99,7.99,100.00,1278896,23,20274,-65
2021-05-27 00:51:59,8.00,8.00,8.00,100.00,1278879,23,19908,-65
2021-05-27 00:52:30,8.01,8.01,8.01,100.00,1278551,23,19904,-65
2021-05-27 00:53:01,8.02,8.02,8.02,100.00,1278991,23,19908,-65
2021-05-27 00:53:31,8.00,8.00,8.00,100.00,1279039,23,19908,-65
2021-05-27 00:54:01,7.97,7.97,7.97,100.00,1278973,23,20334,-65
2021-05-27 00:54:31,7.99,7.99,7.99,100.00,1278451,23,19904,-65
2021-05-27 00:55:03,8.00,8.00,8.00,100.00,1272446,23,19904,-65
2021-05-27 00:55:33,8.01,8.01,8.01,100.00,1266197,23,20319,-65
2021-05-27 00:56:04,7.98,7.98,7.98,100.00,1266594,23,19905,-65
2021-05-27 00:56:34,7.97,7.97,7.97,100.00,1272431,23,19932,-65
2021-05-27 00:57:04,8.00,8.00,8.00,100.00,1272329,23,19967,-65
2021-05-27 00:57:35,7.98,7.98,7.98,100.00,1272486,23,19912,-65
2021-05-27 00:58:06,7.99,7.99,7.99,100.00,1278683,23,19939,-65
2021-05-27 00:58:36,7.98,7.98,7.98,100.00,1278709,23,20226,-65
2021-05-27 00:59:06,7.99,7.99,7.99,100.00,1278650,23,19908,-65
2021-05-27 00:59:37,7.99,7.99,7.99,100.00,1278984,23,19904,-66
2021-05-27 01:00:09,7.98,7.98,7.98,100.00,1278495,23,20341,-65
2021-05-27 01:00:39,7.95,7.95,7.95,100.00,1278511,23,19911,-65
2021-05-27 01:01:10,7.92,7.92,7.92,100.00,1278641,23,20273,-65
2021-05-27 01:01:40,7.94,7.94,7.94,100.00,1278581,23,19904,-65
2021-05-27 01:02:11,7.97,7.97,7.97,100.00,1278768,23,19958,-65
2021-05-27 01:02:41,7.95,7.95,7.95,100.00,1278358,23,19978,-66
2021-05-27 01:03:12,7.94,7.94,7.94,100.00,1278338,23,20350,-66
2021-05-27 01:03:42,7.93,7.93,7.93,100.00,1278583,23,19998,-67
2021-05-27 01:04:13,7.90,7.90,7.90,100.00,1278639,23,19928,-66
2021-05-27 01:04:43,7.91,7.91,7.91,100.00,1272087,23,19901,-65
2021-05-27 01:05:14,7.93,7.93,7.93,100.00,1272426,23,19935,-65
2021-05-27 01:05:44,7.93,7.93,7.93,100.00,1272494,23,19904,-66
2021-05-27 01:06:14,7.93,7.93,7.93,100.00,1272524,23,19909,-65
2021-05-27 01:06:45,7.92,7.92,7.92,100.00,1279060,23,20432,-63
2021-05-27 01:07:15,7.93,7.93,7.93,100.00,1278668,23,20334,-64
2021-05-27 01:07:45,7.97,7.97,7.97,100.00,1278631,23,19905,-64
2021-05-27 01:08:15,7.93,7.93,7.93,100.00,1279126,23,19912,-64
2021-05-27 01:08:46,7.94,7.94,7.94,100.00,1279058,23,19904,-64
2021-05-27 01:09:16,7.92,7.92,7.92,100.00,1279402,23,19923,-64
2021-05-27 01:09:46,7.91,7.91,7.91,100.00,1279361,23,20230,-64
2021-05-27 01:10:17,7.92,7.92,7.92,100.00,1272643,23,19904,-64
2021-05-27 01:10:47,7.94,7.94,7.94,100.00,1272835,23,19911,-64
2021-05-27 01:11:17,7.94,7.94,7.94,100.00,1272810,23,19904,-64
2021-05-27 01:11:48,7.95,7.95,7.95,100.00,1273022,23,19904,-64
2021-05-27 01:12:18,7.94,7.94,7.94,100.00,1279165,23,19904,-64
2021-05-27 01:12:48,7.96,7.96,7.96,100.00,1279353,23,19912,-64
2021-05-27 01:13:21,7.99,7.99,7.99,100.00,1279408,23,19904,-64
2021-05-27 01:13:51,7.96,7.96,7.96,100.00,1279413,23,19905,-64
2021-05-27 01:14:40,7.98,7.98,7.98,100.00,1279490,23,19932,-64
2021-05-27 01:15:29,7.98,7.98,7.98,100.00,1279392,23,19908,-65
2021-05-27 01:15:59,7.95,7.95,7.95,100.00,1279422,23,19950,-65
2021-05-27 01:16:29,7.97,7.97,7.97,100.00,1279426,23,20261,-65
2021-05-27 01:17:00,7.95,7.95,7.95,100.00,1279383,23,19932,-64
2021-05-27 01:17:30,7.94,7.94,7.94,100.00,1279254,23,19967,-65
2021-05-27 01:18:01,7.96,7.96,7.96,100.00,1279450,23,19911,-65
2021-05-27 01:18:32,7.99,7.99,7.99,100.00,1279528,23,19963,-64
2021-05-27 01:19:02,7.98,7.98,7.98,100.00,1279340,23,19904,-64
2021-05-27 01:19:32,7.99,7.99,7.99,100.00,1279445,23,19904,-65
2021-05-27 01:20:07,8.00,8.00,8.00,100.00,1279441,23,19958,-64
2021-05-27 01:20:38,8.01,8.01,8.01,100.00,1279463,23,20226,-64
2021-05-27 01:21:08,7.96,7.96,7.96,100.00,1280241,23,19986,-65
2021-05-27 01:21:42,8.00,8.00,8.00,100.00,1281689,23,19904,-65
2021-05-27 01:22:12,8.00,8.00,8.00,100.00,1281350,23,20245,-65
2021-05-27 01:22:44,7.99,7.99,7.99,100.00,1281343,23,19900,-65
2021-05-27 01:23:14,8.02,8.02,8.02,100.00,1281549,23,19931,-65
2021-05-27 01:23:45,8.00,8.00,8.00,100.00,1279323,23,20310,-65
2021-05-27 01:24:15,7.98,7.98,7.98,100.00,1279492,23,19929,-65
2021-05-27 01:24:45,7.93,7.93,7.93,100.00,1279131,23,19931,-65
2021-05-27 01:25:16,7.91,7.91,7.91,100.00,1278896,23,20306,-65
2021-05-27 01:25:49,7.89,7.89,7.89,100.00,1279005,23,19947,-65
2021-05-27 01:26:20,7.88,7.88,7.88,100.00,1279125,23,19907,-64
2021-05-27 01:26:50,7.88,7.88,7.88,100.00,1279349,23,19904,-65
2021-05-27 01:27:21,7.88,7.88,7.88,100.00,1279327,23,19904,-65
2021-05-27 01:27:51,7.89,7.89,7.89,100.00,1279428,23,19900,-65
2021-05-27 01:28:21,7.92,7.92,7.92,100.00,1279447,23,20273,-65
2021-05-27 01:28:52,7.93,7.93,7.93,100.00,1279389,23,19900,-65
2021-05-27 01:29:22,7.93,7.93,7.93,100.00,1279451,23,19978,-65
2021-05-27 01:29:52,7.94,7.94,7.94,100.00,1279331,23,19901,-65
2021-05-27 01:30:23,7.96,7.96,7.96,100.00,1279410,23,19991,-64
2021-05-27 01:30:53,7.92,7.92,7.92,100.00,1279379,23,19904,-64
2021-05-27 01:31:23,7.90,7.90,7.90,100.00,1279371,23,19904,-65
2021-05-27 01:31:54,7.89,7.89,7.89,100.00,1279362,23,19900,-65
2021-05-27 01:32:24,7.86,7.86,7.86,100.00,1279100,23,19904,-64
2021-05-27 01:32:54,7.88,7.88,7.88,100.00,1279424,23,19906,-65
2021-05-27 01:33:24,7.86,7.86,7.86,100.00,1279444,23,19904,-65
2021-05-27 01:33:55,7.87,7.87,7.87,100.00,1279383,23,19904,-65
2021-05-27 01:34:25,7.89,7.89,7.89,100.00,1279474,23,19966,-66
2021-05-27 01:34:55,7.89,7.89,7.89,100.00,1279451,23,19951,-65
2021-05-27 01:35:26,7.93,7.93,7.93,100.00,1279016,23,20310,-65
2021-05-27 01:35:57,7.92,7.92,7.92,100.00,1279032,23,19907,-65
2021-05-27 01:36:27,7.92,7.92,7.92,100.00,1273027,23,19911,-65
2021-05-27 01:36:57,7.88,7.88,7.88,100.00,1272923,23,19901,-64
2021-05-27 01:37:28,7.85,7.85,7.85,100.00,1278874,23,19904,-66
2021-05-27 01:37:58,7.86,7.86,7.86,100.00,1278956,23,19907,-65
2021-05-27 01:38:28,7.86,7.86,7.86,100.00,1279438,23,19943,-64
2021-05-27 01:38:59,7.86,7.86,7.86,100.00,1279384,23,19903,-64
2021-05-27 01:39:29,7.87,7.87,7.87,100.00,1279440,23,19904,-64
2021-05-27 01:40:01,7.87,7.87,7.87,100.00,1279386,23,19901,-64
2021-05-27 01:40:31,7.89,7.89,7.89,100.00,1279464,23,20219,-64
2021-05-27 01:41:02,7.91,7.91,7.91,100.00,1279351,23,19900,-64
2021-05-27 01:41:32,7.90,7.90,7.90,100.00,1279413,23,19904,-64
2021-05-27 01:42:03,7.89,7.89,7.89,100.00,1279312,23,19923,-64
2021-05-27 01:42:33,7.91,7.91,7.91,100.00,1278749,23,19904,-64
2021-05-27 01:43:03,7.95,7.95,7.95,100.00,1279062,23,19896,-64
2021-05-27 01:43:34,7.91,7.91,7.91,100.00,1279071,23,19987,-64
2021-05-27 01:44:04,7.88,7.88,7.88,100.00,1278995,23,19906,-65
2021-05-27 01:44:34,7.89,7.89,7.89,100.00,1278924,23,19911,-65
2021-05-27 01:45:05,7.88,7.88,7.88,100.00,1279071,23,19923,-64
2021-05-27 01:45:35,7.88,7.88,7.88,100.00,1272769,23,19991,-64
2021-05-27 01:46:05,7.87,7.87,7.87,100.00,1272834,23,19953,-64
2021-05-27 01:46:36,7.88,7.88,7.88,100.00,1279056,23,19904,-64
2021-05-27 01:47:06,7.84,7.84,7.84,100.00,1279028,23,20269,-64
2021-05-27 01:47:36,7.82,7.82,7.82,100.00,1279426,23,19904,-64
2021-05-27 01:48:07,7.81,7.81,7.81,100.00,1279232,23,19900,-64
2021-05-27 01:48:37,7.83,7.83,7.83,100.00,1279454,23,19904,-64
2021-05-27 01:49:07,7.78,7.78,7.78,100.00,1279389,23,19935,-64
2021-05-27 01:49:41,7.78,7.78,7.78,100.00,1279395,23,19939,-64
2021-05-27 01:50:11,7.80,7.80,7.80,100.00,1279343,23,19904,-64
2021-05-27 01:50:42,7.82,7.82,7.82,100.00,1279361,23,20336,-64
2021-05-27 01:51:12,7.82,7.82,7.82,100.00,1279333,23,19999,-64
2021-05-27 01:51:49,7.79,7.79,7.79,100.00,1279445,23,19953,-64
2021-05-27 01:52:19,7.79,7.79,7.79,100.00,1279320,23,19919,-64
2021-05-27 01:52:50,7.77,7.77,7.77,100.00,1279038,23,19927,-64
2021-05-27 01:53:20,7.79,7.79,7.79,100.00,1279385,23,20043,-64
2021-05-27 01:53:50,7.79,7.79,7.79,100.00,1279195,23,19908,-64
2021-05-27 01:54:20,7.81,7.81,7.81,100.00,1279160,23,19904,-64
2021-05-27 01:54:51,7.81,7.81,7.81,100.00,1279335,23,19931,-64
2021-05-27 01:55:21,7.80,7.80,7.80,100.00,1279345,23,19911,-64
2021-05-27 01:55:51,7.80,7.80,7.80,100.00,1279451,23,20237,-64
2021-05-27 01:56:22,7.76,7.76,7.76,100.00,1279247,23,20364,-64
2021-05-27 01:56:52,7.78,7.78,7.78,100.00,1279433,23,19978,-64
2021-05-27 01:57:22,7.81,7.81,7.81,100.00,1279327,23,19907,-64
2021-05-27 01:57:53,7.81,7.81,7.81,100.00,1279295,23,20230,-64
2021-05-27 01:58:23,7.82,7.82,7.82,100.00,1279302,23,19911,-64
2021-05-27 01:59:00,7.84,7.84,7.84,100.00,1279379,23,19904,-64
2021-05-27 01:59:31,7.76,7.76,7.76,100.00,1279366,23,20336,-64
2021-05-27 02:00:02,7.74,7.74,7.74,100.00,1279457,23,19904,-64
2021-05-27 02:00:32,7.76,7.76,7.76,100.00,1280191,23,20011,-65
2021-05-27 02:01:02,7.76,7.76,7.76,100.00,1279791,23,20365,-65
2021-05-27 02:01:32,7.74,7.74,7.74,100.00,1280428,23,19915,-64
2021-05-27 02:02:03,7.75,7.75,7.75,100.00,1279264,23,19927,-64
2021-05-27 02:02:33,7.75,7.75,7.75,100.00,1280408,23,19909,-64
2021-05-27 02:03:03,7.76,7.76,7.76,100.00,1279622,23,19908,-65
2021-05-27 02:03:34,7.76,7.76,7.76,100.00,1279342,23,19923,-65
2021-05-27 02:04:04,7.77,7.77,7.77,100.00,1279056,23,19904,-65
2021-05-27 02:04:34,7.72,7.72,7.72,100.00,1272596,23,20314,-65
2021-05-27 02:05:05,7.79,7.79,7.79,100.00,1272668,23,19940,-65
2021-05-27 02:05:35,7.79,7.79,7.79,100.00,1266701,23,19932,-65
2021-05-27 02:06:05,7.79,7.79,7.79,100.00,1272765,23,19897,-65
2021-05-27 02:06:36,7.82,7.82,7.82,100.00,1278813,23,19908,-65
2021-05-27 02:07:09,7.81,7.81,7.81,100.00,1278821,23,19900,-65
2021-05-27 02:07:40,7.78,7.78,7.78,100.00,1279347,23,19915,-65
2021-05-27 02:08:11,7.71,7.71,7.71,100.00,1278698,23,19919,-65
2021-05-27 02:09:01,7.72,7.72,7.72,100.00,1279061,23,19908,-66
2021-05-27 02:09:31,7.75,7.75,7.75,100.00,1274074,23,19908,-65
2021-05-27 02:10:01,7.78,7.78,7.78,100.00,1275067,23,19896,-66
2021-05-27 02:10:32,7.76,7.76,7.76,100.00,1275149,23,19924,-65
2021-05-27 02:11:02,7.80,7.80,7.80,100.00,1279176,23,19971,-65
2021-05-27 02:11:32,7.81,7.81,7.81,100.00,1281566,23,19904,-64
2021-05-27 02:12:03,7.81,7.81,7.81,100.00,1275131,23,19964,-65
2021-05-27 02:12:33,7.81,7.81,7.81,100.00,1274639,23,19903,-65
2021-05-27 02:13:03,7.84,7.84,7.84,100.00,1269285,23,19917,-65
2021-05-27 02:13:34,7.83,7.83,7.83,100.00,1275127,23,19904,-65
2021-05-27 02:14:04,7.82,7.82,7.82,100.00,1280843,23,20226,-66
2021-05-27 02:14:35,7.82,7.82,7.82,100.00,1281021,23,19910,-65
2021-05-27 02:15:05,7.80,7.80,7.80,100.00,1281991,23,19915,-65
2021-05-27 02:15:37,7.78,7.78,7.78,100.00,1281598,23,19909,-65
2021-05-27 02:16:07,7.77,7.77,7.77,100.00,1281379,23,20301,-65
2021-05-27 02:16:37,7.74,7.74,7.74,100.00,1280973,23,19908,-65
2021-05-27 02:17:08,7.78,7.78,7.78,100.00,1280891,23,19893,-65
2021-05-27 02:17:38,7.78,7.78,7.78,100.00,1274522,23,19951,-65
2021-05-27 02:18:08,7.78,7.78,7.78,100.00,1275144,23,19893,-66
2021-05-27 02:18:38,7.77,7.77,7.77,100.00,1281221,23,19916,-65
2021-05-27 02:19:09,7.78,7.78,7.78,100.00,1280974,23,19902,-65
2021-05-27 02:19:39,7.76,7.76,7.76,100.00,1281535,23,19931,-65
2021-05-27 02:20:10,7.74,7.74,7.74,100.00,1281542,23,19896,-65
2021-05-27 02:20:40,7.76,7.76,7.76,100.00,1282081,23,19911,-65
2021-05-27 02:21:10,7.75,7.75,7.75,100.00,1281336,23,19892,-65
2021-05-27 02:21:41,7.72,7.72,7.72,100.00,1281376,23,19961,-65
2021-05-27 02:22:11,7.66,7.66,7.66,100.00,1282074,23,19926,-65
2021-05-27 02:22:41,7.65,7.65,7.65,100.00,1281304,23,19904,-65
2021-05-27 02:23:12,7.64,7.64,7.64,100.00,1281532,23,19916,-64
2021-05-27 02:23:43,7.59,7.59,7.59,100.00,1280429,23,19908,-65
2021-05-27 02:24:13,7.62,7.62,7.62,100.00,1279559,23,19896,-64
2021-05-27 02:24:43,7.65,7.65,7.65,100.00,1279345,23,19908,-65
2021-05-27 02:25:14,7.64,7.64,7.64,100.00,1279433,23,19896,-65
2021-05-27 02:25:44,7.64,7.64,7.64,100.00,1279721,23,20345,-66
2021-05-27 02:26:14,7.63,7.63,7.63,100.00,1279880,23,19920,-64
2021-05-27 02:26:44,7.63,7.63,7.63,100.00,1280306,23,19912,-64
2021-05-27 02:27:15,7.62,7.62,7.62,100.00,1279643,23,19999,-65
2021-05-27 02:27:45,7.63,7.63,7.63,100.00,1279888,23,19971,-64
2021-05-27 02:28:15,7.64,7.64,7.64,100.00,1280174,23,19901,-65
2021-05-27 02:28:46,7.65,7.65,7.65,100.00,1273490,23,20359,-65
2021-05-27 02:29:16,7.63,7.63,7.63,100.00,1273435,23,19955,-64
2021-05-27 02:29:46,7.64,7.64,7.64,100.00,1273848,23,19998,-65
2021-05-27 02:30:17,7.63,7.63,7.63,100.00,1279738,23,19900,-64
2021-05-27 02:30:47,7.65,7.65,7.65,100.00,1273535,23,19915,-64
2021-05-27 02:31:17,7.65,7.65,7.65,100.00,1267816,23,19907,-65
2021-05-27 02:31:48,7.68,7.68,7.68,100.00,1267592,23,19964,-64
2021-05-27 02:32:18,7.67,7.67,7.67,100.00,1273336,23,19901,-65
2021-05-27 02:32:49,7.69,7.69,7.69,100.00,1278742,23,19908,-64
2021-05-27 02:33:19,7.70,7.70,7.70,100.00,1279103,23,19900,-64
2021-05-27 02:33:50,7.71,7.71,7.71,100.00,1279031,23,19963,-64
2021-05-27 02:34:20,7.72,7.72,7.72,100.00,1279139,23,20213,-65
2021-05-27 02:34:50,7.73,7.73,7.73,100.00,1278978,23,20215,-65
2021-05-27 02:35:20,7.71,7.71,7.71,100.00,1279118,23,19900,-65
2021-05-27 02:35:51,7.70,7.70,7.70,100.00,1279051,23,19908,-64
2021-05-27 02:36:21,7.70,7.70,7.70,100.00,1279156,23,19904,-64
2021-05-27 02:36:51,7.72,7.72,7.72,100.00,1279184,23,20017,-66
2021-05-27 02:37:22,7.70,7.70,7.70,100.00,1279161,23,20016,-65
2021-05-27 02:37:52,7.65,7.65,7.65,100.00,1278968,23,19908,-65
2021-05-27 02:38:22,7.65,7.65,7.65,100.00,1279162,23,19904,-65
2021-05-27 02:38:53,7.65,7.65,7.65,100.00,1279006,23,19908,-65
2021-05-27 02:39:23,7.63,7.63,7.63,100.00,1279205,23,19978,-65
2021-05-27 02:39:53,7.65,7.65,7.65,100.00,1278832,23,19932,-65
2021-05-27 02:40:23,7.66,7.66,7.66,100.00,1278941,23,19904,-65
2021-05-27 02:40:54,7.65,7.65,7.65,100.00,1279064,23,19908,-65
2021-05-27 02:41:24,7.64,7.64,7.64,100.00,1279175,23,19928,-65
2021-05-27 02:41:54,7.62,7.62,7.62,100.00,1278788,23,19915,-65
2021-05-27 02:42:25,7.64,7.64,7.64,100.00,1278503,23,19900,-65
2021-05-27 02:42:55,7.62,7.62,7.62,100.00,1278890,23,19961,-65
2021-05-27 02:43:25,7.65,7.65,7.65,100.00,1278759,23,20226,-65
2021-05-27 02:43:55,7.65,7.65,7.65,100.00,1278701,23,19914,-65
2021-05-27 02:44:26,7.63,7.63,7.63,100.00,1279091,23,19907,-65
2021-05-27 02:44:56,7.65,7.65,7.65,100.00,1279001,23,20373,-65
2021-05-27 02:45:26,7.61,7.61,7.61,100.00,1279066,23,19900,-65
2021-05-27 02:45:56,7.64,7.64,7.64,100.00,1279092,23,19908,-65
2021-05-27 02:46:27,7.66,7.66,7.66,100.00,1279120,23,19947,-65
2021-05-27 02:46:57,7.64,7.64,7.64,100.00,1278593,23,19962,-65
2021-05-27 02:47:27,7.63,7.63,7.63,100.00,1278707,23,19983,-65
2021-05-27 02:47:58,7.66,7.66,7.66,100.00,1278673,23,19908,-65
2021-05-27 02:48:31,7.64,7.64,7.64,100.00,1278862,23,19908,-65
2021-05-27 02:49:01,7.57,7.57,7.57,100.00,1278601,23,20002,-65
2021-05-27 02:49:31,7.59,7.59,7.59,100.00,1279186,23,20000,-65
2021-05-27 02:50:02,7.62,7.62,7.62,100.00,1279054,23,19908,-64
2021-05-27 02:50:32,7.62,7.62,7.62,100.00,1279086,23,20310,-65
2021-05-27 02:51:02,7.62,7.62,7.62,100.00,1279046,23,19908,-65
2021-05-27 02:51:33,7.60,7.60,7.60,100.00,1278676,23,20034,-65
2021-05-27 02:52:03,7.58,7.58,7.58,100.00,1278611,23,19979,-66
2021-05-27 02:52:33,7.57,7.57,7.57,100.00,1278555,23,19919,-66
2021-05-27 02:53:04,7.56,7.56,7.56,100.00,1278605,23,19912,-65
2021-05-27 02:53:34,7.56,7.56,7.56,100.00,1278844,23,19901,-65
2021-05-27 02:54:04,7.54,7.54,7.54,100.00,1279078,23,19931,-65
2021-05-27 02:54:35,7.56,7.56,7.56,100.00,1278983,23,19897,-66
2021-05-27 02:55:05,7.55,7.55,7.55,100.00,1278918,23,19908,-65
2021-05-27 02:55:35,7.58,7.58,7.58,100.00,1279007,23,19979,-65
2021-05-27 02:56:06,7.59,7.59,7.59,100.00,1279039,23,19912,-65
2021-05-27 02:56:36,7.60,7.60,7.60,100.00,1279082,23,19915,-66
2021-05-27 02:57:06,7.63,7.63,7.63,100.00,1278707,23,19912,-65
2021-05-27 02:57:37,7.63,7.63,7.63,100.00,1279030,23,19896,-65
2021-05-27 02:58:07,7.62,7.62,7.62,100.00,1278603,23,20350,-66
2021-05-27 02:58:38,7.61,7.61,7.61,100.00,1278615,23,19896,-65
2021-05-27 02:59:09,7.58,7.58,7.58,100.00,1278554,23,19908,-65
2021-05-27 02:59:39,7.55,7.55,7.55,100.00,1278776,23,19897,-65
2021-05-27 03:00:09,7.53,7.53,7.53,100.00,1279096,23,19909,-65
2021-05-27 03:00:40,7.53,7.53,7.53,100.00,1278995,23,19901,-65
2021-05-27 03:01:10,7.54,7.54,7.54,100.00,1279023,23,19909,-65
2021-05-27 03:01:41,7.57,7.57,7.57,100.00,1279057,23,19919,-65
2021-05-27 03:02:11,7.56,7.56,7.56,100.00,1279075,23,19908,-65
2021-05-27 03:02:41,7.55,7.55,7.55,100.00,1278959,23,20007,-65
2021-05-27 03:03:12,7.57,7.57,7.57,100.00,1278984,23,20285,-65
2021-05-27 03:03:42,7.56,7.56,7.56,100.00,1279031,23,19903,-65
2021-05-27 03:04:12,7.56,7.56,7.56,100.00,1279039,23,19931,-65
2021-05-27 03:04:43,7.56,7.56,7.56,100.00,1279089,23,19947,-65
2021-05-27 03:05:13,7.54,7.54,7.54,100.00,1278918,23,19908,-65
2021-05-27 03:05:43,7.54,7.54,7.54,100.00,1279004,23,19904,-65
2021-05-27 03:06:13,7.56,7.56,7.56,100.00,1278868,23,20341,-66
2021-05-27 03:06:44,7.58,7.58,7.58,100.00,1278965,23,19908,-66
2021-05-27 03:07:14,7.59,7.59,7.59,100.00,1278985,23,19974,-65
2021-05-27 03:07:44,7.61,7.61,7.61,100.00,1279045,23,19912,-65
2021-05-27 03:08:15,7.61,7.61,7.61,100.00,1278838,23,19932,-65
2021-05-27 03:08:45,7.61,7.61,7.61,100.00,1278913,23,19904,-65
2021-05-27 03:09:15,7.61,7.61,7.61,100.00,1278951,23,19904,-65
2021-05-27 03:09:45,7.61,7.61,7.61,100.00,1279037,23,19932,-66
2021-05-27 03:10:16,7.62,7.62,7.62,100.00,1279053,23,19911,-66
2021-05-27 03:10:46,7.62,7.62,7.62,100.00,1278989,23,19950,-66
2021-05-27 03:11:16,7.64,7.64,7.64,100.00,1278848,23,19904,-65
2021-05-27 03:11:48,7.61,7.61,7.61,100.00,1278973,23,19910,-65
2021-05-27 03:12:18,7.62,7.62,7.62,100.00,1279054,23,19904,-65
2021-05-27 03:12:48,7.58,7.58,7.58,100.00,1278974,23,20254,-66
2021-05-27 03:13:18,7.60,7.60,7.60,100.00,1278826,23,20249,-66
2021-05-27 03:13:49,7.59,7.59,7.59,100.00,1278771,23,19954,-65
2021-05-27 03:14:19,7.60,7.60,7.60,100.00,1278598,23,19904,-66
2021-05-27 03:14:49,7.58,7.58,7.58,100.00,1278573,23,19971,-66
2021-05-27 03:15:20,7.60,7.60,7.60,100.00,1278660,23,20021,-65
2021-05-27 03:15:50,7.59,7.59,7.59,100.00,1278423,23,19932,-65
2021-05-27 03:16:20,7.59,7.59,7.59,100.00,1278874,23,19908,-65
2021-05-27 03:16:51,7.61,7.61,7.61,100.00,1278657,23,19904,-65
2021-05-27 03:17:21,7.62,7.62,7.62,100.00,1279108,23,19915,-65
2021-05-27 03:17:51,7.60,7.60,7.60,100.00,1278859,23,20493,-66
2021-05-27 03:18:21,7.63,7.63,7.63,100.00,1278890,23,19939,-65
2021-05-27 03:18:52,7.60,7.60,7.60,100.00,1279090,23,19900,-65
2021-05-27 03:19:22,7.61,7.61,7.61,100.00,1279086,23,20317,-65
2021-05-27 03:19:52,7.62,7.62,7.62,100.00,1278997,23,19904,-66
2021-05-27 03:20:23,7.63,7.63,7.63,100.00,1279019,23,19947,-65
2021-05-27 03:20:53,7.64,7.64,7.64,100.00,1278505,23,19900,-66
2021-05-27 03:21:23,7.65,7.65,7.65,100.00,1278586,23,19928,-65
2021-05-27 03:21:54,7.63,7.63,7.63,100.00,1278536,23,19900,-66
2021-05-27 03:22:24,7.62,7.62,7.62,100.00,1278599,23,19988,-65
2021-05-27 03:22:54,7.59,7.59,7.59,100.00,1278881,23,20310,-65
2021-05-27 03:23:24,7.59,7.59,7.59,100.00,1279093,23,19908,-65
2021-05-27 03:23:55,7.58,7.58,7.58,100.00,1278982,23,20278,-65
2021-05-27 03:24:25,7.58,7.58,7.58,100.00,1278977,23,19911,-65
2021-05-27 03:24:55,7.58,7.58,7.58,100.00,1278946,23,19900,-65
2021-05-27 03:25:25,7.56,7.56,7.56,100.00,1278761,23,19944,-65
2021-05-27 03:25:56,7.58,7.58,7.58,100.00,1278867,23,19904,-65
2021-05-27 03:26:26,7.60,7.60,7.60,100.00,1278988,23,19959,-65
2021-05-27 03:26:56,7.60,7.60,7.60,100.00,1278886,23,19959,-65
2021-05-27 03:27:27,7.60,7.60,7.60,100.00,1278941,23,19904,-65
2021-05-27 03:27:57,7.59,7.59,7.59,100.00,1279010,23,19900,-66
2021-05-27 03:28:27,7.59,7.59,7.59,100.00,1278958,23,19904,-65
2021-05-27 03:28:57,7.60,7.60,7.60,100.00,1278983,23,19948,-65
2021-05-27 03:29:28,7.59,7.59,7.59,100.00,1279121,23,19911,-65
2021-05-27 03:29:58,7.58,7.58,7.58,100.00,1279035,23,19939,-65
2021-05-27 03:30:28,7.59,7.59,7.59,100.00,1278860,23,19904,-65
2021-05-27 03:30:59,7.60,7.60,7.60,100.00,1278748,23,19900,-65
2021-05-27 03:31:29,7.54,7.54,7.54,100.00,1279869,23,19931,-65
2021-05-27 03:31:59,7.55,7.55,7.55,100.00,1280524,23,19960,-65
2021-05-27 03:32:29,7.55,7.55,7.55,100.00,1280852,23,19905,-65
2021-05-27 03:33:00,7.50,7.50,7.50,100.00,1281068,23,19900,-65
2021-05-27 03:33:30,7.45,7.45,7.45,100.00,1281099,23,19908,-65
2021-05-27 03:34:00,7.44,7.44,7.44,100.00,1281608,23,19922,-65
2021-05-27 03:34:31,7.42,7.42,7.42,100.00,1279021,23,19911,-65
2021-05-27 03:35:01,7.41,7.41,7.41,100.00,1278901,23,19908,-65
2021-05-27 03:35:32,7.45,7.45,7.45,100.00,1278933,23,19909,-65
2021-05-27 03:36:02,7.45,7.45,7.45,100.00,1279009,23,19932,-65
2021-05-27 03:36:32,7.47,7.47,7.47,100.00,1278968,23,20432,-65
2021-05-27 03:37:02,7.46,7.46,7.46,100.00,1278850,23,19900,-65
2021-05-27 03:37:33,7.46,7.46,7.46,100.00,1278988,23,19908,-64
2021-05-27 03:38:03,7.47,7.47,7.47,100.00,1278898,23,19900,-65
2021-05-27 03:38:33,7.48,7.48,7.48,100.00,1278999,23,19908,-65
2021-05-27 03:39:07,7.49,7.49,7.49,100.00,1278998,23,20255,-65
2021-05-27 03:39:37,7.52,7.52,7.52,100.00,1278910,23,19904,-65
2021-05-27 03:40:14,7.51,7.51,7.51,100.00,1278887,23,19928,-65
2021-05-27 03:40:44,7.52,7.52,7.52,100.00,1278962,23,19905,-65
2021-05-27 03:41:14,7.54,7.54,7.54,100.00,1278864,23,19927,-65
2021-05-27 03:41:45,7.55,7.55,7.55,100.00,1278851,23,20211,-65
2021-05-27 03:42:15,7.52,7.52,7.52,100.00,1278945,23,19950,-65
2021-05-27 03:42:46,7.51,7.51,7.51,100.00,1278978,23,19904,-65
2021-05-27 03:43:17,7.52,7.52,7.52,100.00,1278964,23,19901,-65
2021-05-27 03:43:47,7.53,7.53,7.53,100.00,1279043,23,20203,-65
2021-05-27 03:44:17,7.51,7.51,7.51,100.00,1278770,23,19900,-65
2021-05-27 03:44:47,7.49,7.49,7.49,100.00,1278861,23,19955,-66
2021-05-27 03:45:19,7.47,7.47,7.47,100.00,1278864,23,20332,-65
2021-05-27 03:45:49,7.45,7.45,7.45,100.00,1279019,23,19974,-65
2021-05-27 03:46:19,7.48,7.48,7.48,100.00,1278977,23,20306,-65
2021-05-27 03:46:49,7.51,7.51,7.51,100.00,1278708,23,20377,-65
2021-05-27 03:47:20,7.52,7.52,7.52,100.00,1279078,23,19938,-65
2021-05-27 03:47:50,7.50,7.50,7.50,100.00,1278829,23,19931,-65
2021-05-27 03:48:20,7.50,7.50,7.50,100.00,1278968,23,19979,-65
2021-05-27 03:48:51,7.52,7.52,7.52,100.00,1278870,23,19907,-65
2021-05-27 03:49:21,7.53,7.53,7.53,100.00,1278558,23,19951,-65
2021-05-27 03:49:51,7.54,7.54,7.54,100.00,1278617,23,19900,-65
2021-05-27 03:50:22,7.55,7.55,7.55,100.00,1278448,23,19919,-65
2021-05-27 03:50:52,7.56,7.56,7.56,100.00,1278016,23,20373,-65
2021-05-27 03:51:23,7.57,7.57,7.57,100.00,1278162,23,19900,-65
2021-05-27 03:51:53,7.58,7.58,7.58,100.00,1278490,23,19963,-66
2021-05-27 03:52:23,7.54,7.54,7.54,100.00,1278915,23,19923,-66
2021-05-27 03:52:53,7.55,7.55,7.55,100.00,1278703,23,19912,-66
2021-05-27 03:53:24,7.57,7.57,7.57,100.00,1278868,23,19908,-66
2021-05-27 03:53:54,7.60,7.60,7.60,100.00,1278394,23,19904,-66
2021-05-27 03:54:24,7.62,7.62,7.62,100.00,1278637,23,19947,-66
2021-05-27 03:54:54,7.65,7.65,7.65,100.00,1278556,23,20309,-66
2021-05-27 03:55:25,7.65,7.65,7.65,100.00,1278425,23,19908,-66
2021-05-27 03:55:55,7.62,7.62,7.62,100.00,1278987,23,19926,-65
2021-05-27 03:56:27,7.59,7.59,7.59,100.00,1278371,23,19904,-65
2021-05-27 03:56:57,7.59,7.59,7.59,100.00,1278298,23,19904,-65
2021-05-27 03:57:27,7.62,7.62,7.62,100.00,1278500,23,19990,-65
2021-05-27 03:57:59,7.61,7.61,7.61,100.00,1278546,23,20310,-65
2021-05-27 03:58:48,7.63,7.63,7.63,100.00,1278891,23,19962,-65
2021-05-27 03:59:36,7.63,7.63,7.63,100.00,1278365,23,19904,-65
2021-05-27 04:00:26,7.64,7.64,7.64,100.00,1278485,23,19908,-64
2021-05-27 04:00:56,7.61,7.61,7.61,100.00,1278615,23,20018,-66
2021-05-27 04:01:26,7.61,7.61,7.61,100.00,1278932,23,20314,-66
2021-05-27 04:01:57,7.59,7.59,7.59,100.00,1278838,23,19904,-64
2021-05-27 04:02:27,7.62,7.62,7.62,100.00,1278913,23,19904,-65
2021-05-27 04:02:59,7.62,7.62,7.62,100.00,1278906,23,19939,-64
2021-05-27 04:03:50,7.61,7.61,7.61,100.00,1278912,23,20278,-65
2021-05-27 04:04:38,7.61,7.61,7.61,100.00,1278722,23,19962,-65
2021-05-27 04:05:28,7.65,7.65,7.65,100.00,1278865,23,20238,-65
2021-05-27 04:06:16,7.61,7.61,7.61,100.00,1278948,23,20345,-64
2021-05-27 04:07:05,7.58,7.58,7.58,100.00,1278475,23,19919,-65
2021-05-27 04:07:35,7.60,7.60,7.60,100.00,1278828,23,19896,-64
2021-05-27 04:08:06,7.58,7.58,7.58,100.00,1278872,23,19900,-64
2021-05-27 04:08:36,7.59,7.59,7.59,100.00,1278863,23,20238,-64
2021-05-27 04:09:06,7.60,7.60,7.60,100.00,1278827,23,19900,-64
2021-05-27 04:09:37,7.58,7.58,7.58,100.00,1278887,23,19896,-65
2021-05-27 04:10:09,7.62,7.62,7.62,100.00,1278308,23,19900,-64
2021-05-27 04:10:39,7.61,7.61,7.61,100.00,1278557,23,19902,-65
2021-05-27 04:11:09,7.63,7.63,7.63,100.00,1278528,23,20356,-66
2021-05-27 04:11:40,7.67,7.67,7.67,100.00,1278444,23,19897,-66
2021-05-27 04:12:29,7.66,7.66,7.66,100.00,1278879,23,19896,-67
2021-05-27 04:12:59,7.64,7.64,7.64,100.00,1278806,23,19908,-66
2021-05-27 04:13:30,7.65,7.65,7.65,100.00,1278471,23,20211,-66
2021-05-27 04:14:00,7.64,7.64,7.64,100.00,1278560,23,20349,-66
2021-05-27 04:14:30,7.66,7.66,7.66,100.00,1278601,23,19931,-82
2021-05-27 04:15:19,7.65,7.65,7.65,100.00,1278506,23,19999,-66
2021-05-27 04:15:50,7.66,7.66,7.66,100.00,1278821,23,20342,-66
2021-05-27 04:16:20,7.66,7.66,7.66,100.00,1278884,23,19897,-66
2021-05-27 04:16:50,7.69,7.69,7.69,100.00,1278705,23,19908,-66
2021-05-27 04:17:20,7.67,7.67,7.67,100.00,1278662,23,19896,-66
2021-05-27 04:18:00,7.67,7.67,7.67,100.00,1278783,23,20322,-66
2021-05-27 04:18:31,7.67,7.67,7.67,100.00,1278857,23,20274,-66
2021-05-27 04:19:01,7.66,7.66,7.66,100.00,1278944,23,19896,-66
2021-05-27 04:19:31,7.64,7.64,7.64,100.00,1278434,23,19903,-66
2021-05-27 04:20:02,7.63,7.63,7.63,100.00,1278463,23,19896,-66
2021-05-27 04:20:34,7.64,7.64,7.64,100.00,1278433,23,19904,-66
2021-05-27 04:21:04,7.64,7.64,7.64,100.00,1272681,23,20307,-66
2021-05-27 04:21:34,7.63,7.63,7.63,100.00,1278449,23,19932,-65
2021-05-27 04:22:05,7.63,7.63,7.63,100.00,1278431,23,19896,-65
2021-05-27 04:22:35,7.64,7.64,7.64,100.00,1278546,23,19928,-65
2021-05-27 04:23:38,7.66,7.66,7.66,100.00,1278886,23,19900,-64
2021-05-27 04:24:09,7.69,7.69,7.69,100.00,1278833,23,19931,-65
2021-05-27 04:24:39,7.67,7.67,7.67,100.00,1278856,23,19897,-65
2021-05-27 04:25:10,7.68,7.68,7.68,100.00,1278412,23,20266,-66
2021-05-27 04:25:40,7.70,7.70,7.70,100.00,1278258,23,19908,-65
2021-05-27 04:26:11,7.69,7.69,7.69,100.00,1278518,23,19915,-65
2021-05-27 04:26:41,7.70,7.70,7.70,100.00,1278356,23,19927,-65
2021-05-27 04:27:12,7.67,7.67,7.67,100.00,1278658,23,19946,-66
2021-05-27 04:27:42,7.67,7.67,7.67,100.00,1278955,23,19951,-63
2021-05-27 04:28:12,7.64,7.64,7.64,100.00,1278925,23,20271,-62
2021-05-27 04:28:43,7.62,7.62,7.62,100.00,1278797,23,19935,-63
2021-05-27 04:29:13,7.61,7.61,7.61,100.00,1278826,23,20322,-63
2021-05-27 04:29:44,7.59,7.59,7.59,100.00,1278845,23,20291,-64
2021-05-27 04:30:15,7.61,7.61,7.61,100.00,1278883,23,19931,-74
2021-05-27 04:31:04,7.61,7.61,7.61,100.00,1278369,23,19904,-62
2021-05-27 04:31:34,7.56,7.56,7.56,100.00,1278312,23,19947,-61
2021-05-27 04:32:05,7.55,7.55,7.55,100.00,1278520,23,20306,-62
2021-05-27 04:32:54,7.56,7.56,7.56,100.00,1278433,23,19904,-62
2021-05-27 04:33:24,7.59,7.59,7.59,100.00,1278924,23,20333,-62
2021-05-27 04:33:55,7.59,7.59,7.59,100.00,1278889,23,19904,-62
2021-05-27 04:34:28,7.58,7.58,7.58,100.00,1278526,23,19908,-64
2021-05-27 04:34:58,7.60,7.60,7.60,100.00,1278878,23,19908,-65
2021-05-27 04:35:32,7.63,7.63,7.63,100.00,1278654,23,19931,-66
2021-05-27 04:36:03,7.64,7.64,7.64,100.00,1278718,23,20175,-65
2021-05-27 04:36:33,7.64,7.64,7.64,100.00,1278572,23,19909,-66
2021-05-27 04:37:03,7.62,7.62,7.62,100.00,1278489,23,19904,-66
2021-05-27 04:37:34,7.61,7.61,7.61,100.00,1278586,23,19908,-66
2021-05-27 04:38:08,7.63,7.63,7.63,100.00,1278638,23,20227,-66
2021-05-27 04:38:38,7.67,7.67,7.67,100.00,1278536,23,19983,-64
2021-05-27 04:39:08,7.64,7.64,7.64,100.00,1278525,23,20278,-64
2021-05-27 04:39:39,7.65,7.65,7.65,100.00,1278402,23,19934,-65
2021-05-27 04:40:09,7.64,7.64,7.64,100.00,1278521,23,19935,-64
2021-05-27 04:40:41,7.63,7.63,7.63,100.00,1278554,23,19904,-64
2021-05-27 04:41:11,7.64,7.64,7.64,100.00,1278602,23,20234,-64
2021-05-27 04:41:42,7.65,7.65,7.65,100.00,1278572,23,19912,-64
2021-05-27 04:42:12,7.65,7.65,7.65,100.00,1278470,23,19908,-63
2021-05-27 04:42:42,7.66,7.66,7.66,100.00,1278053,23,19908,-64
2021-05-27 04:43:13,7.64,7.64,7.64,100.00,1278536,23,19971,-64
2021-05-27 04:43:46,7.62,7.62,7.62,100.00,1278434,23,19944,-64
2021-05-27 04:44:16,7.66,7.66,7.66,100.00,1278580,23,19920,-65
2021-05-27 04:44:46,7.62,7.62,7.62,100.00,1278542,23,19942,-65
2021-05-27 04:45:16,7.59,7.59,7.59,100.00,1278448,23,20276,-65
2021-05-27 04:45:47,7.60,7.60,7.60,100.00,1278555,23,19908,-65
2021-05-27 04:46:17,7.61,7.61,7.61,100.00,1278532,23,19911,-65
2021-05-27 04:46:47,7.58,7.58,7.58,100.00,1278723,23,19973,-65
2021-05-27 04:47:18,7.57,7.57,7.57,100.00,1278571,23,19900,-65
2021-05-27 04:47:48,7.55,7.55,7.55,100.00,1278058,23,19900,-65
2021-05-27 04:48:18,7.56,7.56,7.56,100.00,1278857,23,19955,-65
2021-05-27 04:48:48,7.53,7.53,7.53,100.00,1278850,23,19900,-64
2021-05-27 04:49:19,7.51,7.51,7.51,100.00,1278618,23,19935,-64
2021-05-27 04:49:49,7.49,7.49,7.49,100.00,1278528,23,19897,-64
2021-05-27 04:50:21,7.48,7.48,7.48,100.00,1278568,23,19907,-65
2021-05-27 04:50:52,7.52,7.52,7.52,100.00,1278587,23,19939,-65
2021-05-27 04:51:23,7.49,7.49,7.49,100.00,1278618,23,19907,-65
2021-05-27 04:51:53,7.46,7.46,7.46,100.00,1278877,23,19903,-64
2021-05-27 04:52:23,7.50,7.50,7.50,100.00,1278553,23,20342,-65
2021-05-27 04:52:54,7.53,7.53,7.53,100.00,1278257,23,19919,-65
2021-05-27 04:53:24,7.53,7.53,7.53,100.00,1278820,23,19914,-65
2021-05-27 04:53:54,7.56,7.56,7.56,100.00,1278907,23,19908,-65
2021-05-27 04:54:25,7.57,7.57,7.57,100.00,1278957,23,19931,-64
2021-05-27 04:54:55,7.58,7.58,7.58,100.00,1279007,23,19955,-64
2021-05-27 04:55:26,7.55,7.55,7.55,100.00,1278971,23,19970,-65
2021-05-27 04:55:56,7.60,7.60,7.60,100.00,1279029,23,19978,-64
2021-05-27 04:56:27,7.61,7.61,7.61,100.00,1279005,23,19904,-64
2021-05-27 04:56:57,7.62,7.62,7.62,100.00,1279039,23,20290,-65
2021-05-27 04:57:27,7.55,7.55,7.55,100.00,1279068,23,19904,-65
2021-05-27 04:57:58,7.55,7.55,7.55,100.00,1278908,23,19918,-64
2021-05-27 04:58:29,7.54,7.54,7.54,100.00,1278985,23,19904,-64
2021-05-27 04:59:00,7.56,7.56,7.56,100.00,1279075,23,19904,-64
2021-05-27 04:59:30,7.53,7.53,7.53,100.00,1278941,23,20003,-64
2021-05-27 05:00:00,7.51,7.51,7.51,100.00,1278947,23,19904,-64
2021-05-27 05:00:31,7.49,7.49,7.49,100.00,1279000,23,20000,-64
2021-05-27 05:01:01,7.50,7.50,7.50,100.00,1279035,23,20309,-64
2021-05-27 05:01:33,7.51,7.51,7.51,100.00,1279052,23,19904,-64
2021-05-27 05:02:03,7.51,7.51,7.51,100.00,1278970,23,19907,-64
2021-05-27 05:02:34,7.51,7.51,7.51,100.00,1278750,23,20314,-64
2021-05-27 05:03:04,7.53,7.53,7.53,100.00,1278931,23,19904,-64
2021-05-27 05:03:34,7.54,7.54,7.54,100.00,1278539,23,19905,-64
2021-05-27 05:04:05,7.56,7.56,7.56,100.00,1278581,23,19911,-64
2021-05-27 05:04:35,7.54,7.54,7.54,100.00,1278606,23,20282,-64
2021-05-27 05:05:06,7.55,7.55,7.55,100.00,1278664,23,19904,-64
2021-05-27 05:05:36,7.56,7.56,7.56,100.00,1278885,23,19995,-64
2021-05-27 05:06:07,7.57,7.57,7.57,100.00,1278965,23,19904,-64
2021-05-27 05:06:38,7.58,7.58,7.58,100.00,1278954,23,19908,-64
2021-05-27 05:07:08,7.57,7.57,7.57,100.00,1278998,23,19911,-64
2021-05-27 05:07:39,7.60,7.60,7.60,100.00,1278747,23,19908,-64
2021-05-27 05:08:09,7.59,7.59,7.59,100.00,1278963,23,19904,-64
2021-05-27 05:08:39,7.59,7.59,7.59,100.00,1279016,23,19955,-64
2021-05-27 05:09:10,7.56,7.56,7.56,100.00,1279029,23,20306,-64
2021-05-27 05:09:40,7.53,7.53,7.53,100.00,1279105,23,19904,-64
2021-05-27 05:10:11,7.55,7.55,7.55,100.00,1278957,23,19947,-64
2021-05-27 05:10:43,7.56,7.56,7.56,100.00,1279114,23,20030,-64
2021-05-27 05:11:15,7.58,7.58,7.58,100.00,1278981,23,19904,-64
2021-05-27 05:11:45,7.55,7.55,7.55,100.00,1279107,23,20156,-64
2021-05-27 05:12:16,7.48,7.48,7.48,100.00,1278863,23,19915,-64
2021-05-27 05:12:46,7.47,7.47,7.47,100.00,1278903,23,19950,-64
2021-05-27 05:13:17,7.46,7.46,7.46,100.00,1278964,23,20291,-64
2021-05-27 05:13:47,7.47,7.47,7.47,100.00,1278953,23,19904,-64
2021-05-27 05:14:18,7.47,7.47,7.47,100.00,1278937,23,19963,-64
2021-05-27 05:14:48,7.48,7.48,7.48,100.00,1278910,23,19908,-64
2021-05-27 05:15:19,7.50,7.50,7.50,100.00,1278844,23,20237,-64
2021-05-27 05:15:49,7.51,7.51,7.51,100.00,1278807,23,20258,-64
2021-05-27 05:16:20,7.50,7.50,7.50,100.00,1279034,23,19908,-64
2021-05-27 05:16:50,7.47,7.47,7.47,100.00,1278977,23,19904,-64
2021-05-27 05:17:20,7.50,7.50,7.50,100.00,1278987,23,20274,-64
2021-05-27 05:17:51,7.49,7.49,7.49,100.00,1279007,23,19931,-64
2021-05-27 05:18:22,7.50,7.50,7.50,100.00,1284772,23,19908,-64
2021-05-27 05:18:52,7.45,7.45,7.45,100.00,1284871,23,19974,-64
2021-05-27 05:19:22,7.46,7.46,7.46,100.00,1284808,23,19908,-64
2021-05-27 05:19:52,7.44,7.44,7.44,100.00,1284842,23,19929,-64
2021-05-27 05:20:24,7.40,7.40,7.40,100.00,1278983,23,19908,-70
2021-05-27 05:20:54,7.42,7.42,7.42,100.00,1278936,23,20034,-71
2021-05-27 05:21:25,7.40,7.40,7.40,100.00,1278981,23,19908,-67
2021-05-27 05:21:57,7.41,7.41,7.41,100.00,1279141,23,19904,-68
2021-05-27 05:22:27,7.43,7.43,7.43,100.00,1278977,23,19908,-66
2021-05-27 05:22:57,7.44,7.44,7.44,100.00,1278784,23,19908,-68
2021-05-27 05:23:28,7.39,7.39,7.39,100.00,1278938,23,19908,-68
2021-05-27 05:23:58,7.40,7.40,7.40,100.00,1278969,23,19910,-69
2021-05-27 05:24:28,7.41,7.41,7.41,100.00,1279048,23,19917,-76
2021-05-27 05:25:00,7.39,7.39,7.39,100.00,1279002,23,20253,-70
2021-05-27 05:25:31,7.39,7.39,7.39,100.00,1278116,23,19908,-69
2021-05-27 05:26:01,7.38,7.38,7.38,100.00,1278629,23,19913,-67
2021-05-27 05:26:31,7.40,7.40,7.40,100.00,1278634,23,19904,-68
2021-05-27 05:27:02,7.41,7.41,7.41,100.00,1278611,23,20277,-68
2021-05-27 05:27:32,7.44,7.44,7.44,100.00,1279030,23,19904,-68
2021-05-27 05:28:03,7.43,7.43,7.43,100.00,1278868,23,19912,-68
2021-05-27 05:28:33,7.40,7.40,7.40,100.00,1278903,23,19983,-68
2021-05-27 05:29:03,7.43,7.43,7.43,100.00,1278922,23,19908,-64
2021-05-27 05:29:34,7.46,7.46,7.46,100.00,1278963,23,19935,-64
2021-05-27 05:30:05,7.50,7.50,7.50,100.00,1279010,23,19905,-64
2021-05-27 05:30:35,7.47,7.47,7.47,100.00,1279010,23,19911,-64
2021-05-27 05:31:05,7.48,7.48,7.48,100.00,1278919,23,20062,-64
2021-05-27 05:31:36,7.49,7.49,7.49,100.00,1278649,23,19904,-65
2021-05-27 05:32:06,7.47,7.47,7.47,100.00,1278684,23,19903,-64
2021-05-27 05:32:36,7.51,7.51,7.51,100.00,1278441,23,19912,-64
2021-05-27 05:33:07,7.51,7.51,7.51,100.00,1278493,23,19901,-64
2021-05-27 05:33:37,7.50,7.50,7.50,100.00,1278855,23,19947,-64
2021-05-27 05:34:07,7.48,7.48,7.48,100.00,1279035,23,19959,-64
2021-05-27 05:34:37,7.47,7.47,7.47,100.00,1279006,23,19946,-64
2021-05-27 05:35:08,7.47,7.47,7.47,100.00,1278827,23,19940,-65
2021-05-27 05:35:39,7.44,7.44,7.44,100.00,1278928,23,19979,-64
2021-05-27 05:36:09,7.46,7.46,7.46,100.00,1277958,23,19931,-64
2021-05-27 05:36:39,7.47,7.47,7.47,100.00,1278666,23,19938,-65
2021-05-27 05:37:09,7.48,7.48,7.48,100.00,1278529,23,19900,-65
2021-05-27 05:37:40,7.47,7.47,7.47,100.00,1278429,23,19915,-64
2021-05-27 05:38:10,7.49,7.49,7.49,100.00,1278976,23,19934,-64
2021-05-27 05:38:40,7.50,7.50,7.50,100.00,1278950,23,19911,-65
2021-05-27 05:39:11,7.51,7.51,7.51,100.00,1279005,23,19900,-65
2021-05-27 05:39:41,7.50,7.50,7.50,100.00,1278978,23,19927,-65
2021-05-27 05:40:12,7.50,7.50,7.50,100.00,1278440,23,19907,-64
2021-05-27 05:40:42,7.48,7.48,7.48,100.00,1278511,23,19904,-64
2021-05-27 05:41:13,7.47,7.47,7.47,100.00,1278614,23,20003,-65
2021-05-27 05:41:43,7.44,7.44,7.44,100.00,1278641,23,19904,-65
2021-05-27 05:42:13,7.42,7.42,7.42,100.00,1278908,23,19946,-64
2021-05-27 05:42:43,7.41,7.41,7.41,100.00,1278685,23,19911,-65
2021-05-27 05:43:14,7.38,7.38,7.38,100.00,1278813,23,19983,-64
2021-05-27 05:43:44,7.42,7.42,7.42,100.00,1278885,23,19904,-64
2021-05-27 05:44:17,7.45,7.45,7.45,100.00,1278887,23,20310,-65
2021-05-27 05:44:48,7.48,7.48,7.48,100.00,1278955,23,19905,-64
2021-05-27 05:45:18,7.46,7.46,7.46,100.00,1278762,23,19935,-65
2021-05-27 05:45:48,7.45,7.45,7.45,100.00,1278323,23,20230,-65
2021-05-27 05:46:19,7.45,7.45,7.45,100.00,1272266,23,20334,-64
2021-05-27 05:46:49,7.45,7.45,7.45,100.00,1272434,23,19907,-64
2021-05-27 05:47:19,7.49,7.49,7.49,100.00,1272411,23,20329,-64
2021-05-27 05:47:50,7.53,7.53,7.53,100.00,1278332,23,19900,-64
2021-05-27 05:48:20,7.52,7.52,7.52,100.00,1278967,23,19900,-65
2021-05-27 05:48:50,7.53,7.53,7.53,100.00,1278892,23,20009,-64
2021-05-27 05:49:21,7.54,7.54,7.54,100.00,1278905,23,19907,-64
2021-05-27 05:49:51,7.50,7.50,7.50,100.00,1278507,23,19981,-64
2021-05-27 05:50:40,7.53,7.53,7.53,100.00,1278549,23,20362,-64
2021-05-27 05:51:10,7.49,7.49,7.49,100.00,1278690,23,19967,-65
2021-05-27 05:51:40,7.51,7.51,7.51,100.00,1278793,23,19908,-64
2021-05-27 05:52:11,7.52,7.52,7.52,100.00,1278986,23,19900,-64
2021-05-27 05:52:42,7.55,7.55,7.55,100.00,1278686,23,19908,-65
2021-05-27 05:53:14,7.55,7.55,7.55,100.00,1278668,23,19908,-65
2021-05-27 05:53:44,7.56,7.56,7.56,100.00,1278839,23,19908,-65
2021-05-27 05:54:15,7.55,7.55,7.55,100.00,1279359,23,19951,-64
2021-05-27 05:54:45,7.58,7.58,7.58,100.00,1279338,23,19955,-65
2021-05-27 05:55:15,7.57,7.57,7.57,100.00,1279341,23,20274,-64
2021-05-27 05:55:46,7.54,7.54,7.54,100.00,1279317,23,19943,-65
2021-05-27 05:56:16,7.51,7.51,7.51,100.00,1279312,23,19900,-65
2021-05-27 05:56:46,7.50,7.50,7.50,100.00,1279203,23,19935,-65
2021-05-27 05:57:17,7.47,7.47,7.47,100.00,1279398,23,19901,-65
2021-05-27 05:57:47,7.46,7.46,7.46,100.00,1279295,23,20238,-65
2021-05-27 05:58:17,7.44,7.44,7.44,100.00,1279334,23,19943,-65
2021-05-27 05:58:47,7.45,7.45,7.45,100.00,1279230,23,19927,-65
2021-05-27 05:59:18,7.49,7.49,7.49,100.00,1279298,23,20326,-65
2021-05-27 05:59:48,7.49,7.49,7.49,100.00,1279260,23,20315,-65
2021-05-27 06:00:19,7.45,7.45,7.45,100.00,1279310,23,19919,-65
2021-05-27 06:00:51,7.49,7.49,7.49,100.00,1279297,23,19973,-65
2021-05-27 06:01:21,7.49,7.49,7.49,100.00,1279410,23,20270,-65
2021-05-27 06:01:51,7.49,7.49,7.49,100.00,1279305,23,19904,-65
2021-05-27 06:02:22,7.54,7.54,7.54,100.00,1279316,23,19900,-65
2021-05-27 06:02:52,7.53,7.53,7.53,100.00,1279312,23,20318,-65
2021-05-27 06:03:22,7.55,7.55,7.55,100.00,1279412,23,19928,-64
2021-05-27 06:03:53,7.53,7.53,7.53,100.00,1278991,23,19904,-65
2021-05-27 06:04:23,7.52,7.52,7.52,100.00,1279241,23,19932,-65
2021-05-27 06:04:53,7.52,7.52,7.52,100.00,1279417,23,20020,-65
2021-05-27 06:05:24,7.54,7.54,7.54,100.00,1279201,23,19907,-65
2021-05-27 06:05:54,7.53,7.53,7.53,100.00,1278766,23,19908,-65
2021-05-27 06:06:24,7.53,7.53,7.53,100.00,1278273,23,19897,-65
2021-05-27 06:06:54,7.52,7.52,7.52,100.00,1277949,23,19908,-65
2021-05-27 06:07:25,7.49,7.49,7.49,100.00,1278636,23,19896,-65
2021-05-27 06:07:56,7.52,7.52,7.52,100.00,1279339,23,19935,-65
2021-05-27 06:08:26,7.54,7.54,7.54,100.00,1279168,23,19900,-65
2021-05-27 06:08:57,7.52,7.52,7.52,100.00,1279307,23,19904,-65
2021-05-27 06:09:27,7.54,7.54,7.54,100.00,1279281,23,19896,-65
2021-05-27 06:09:57,7.53,7.53,7.53,100.00,1279223,23,19935,-65
2021-05-27 06:10:28,7.50,7.50,7.50,100.00,1279140,23,19916,-65
2021-05-27 06:10:58,7.47,7.47,7.47,100.00,1279285,23,19946,-65
2021-05-27 06:11:28,7.45,7.45,7.45,100.00,1279268,23,19908,-65
2021-05-27 06:11:59,7.48,7.48,7.48,100.00,1279285,23,19902,-66
2021-05-27 06:12:29,7.46,7.46,7.46,100.00,1279213,23,20305,-65
2021-05-27 06:12:59,7.44,7.44,7.44,100.00,1279185,23,19947,-65
2021-05-27 06:13:30,7.46,7.46,7.46,100.00,1279207,23,19975,-65
2021-05-27 06:14:00,7.46,7.46,7.46,100.00,1278967,23,19904,-65
2021-05-27 06:14:32,7.45,7.45,7.45,100.00,1279156,23,20306,-65
2021-05-27 06:15:03,7.49,7.49,7.49,100.00,1279219,23,19900,-65
2021-05-27 06:15:33,7.51,7.51,7.51,100.00,1279302,23,19896,-65
2021-05-27 06:16:03,7.53,7.53,7.53,100.00,1279192,23,20299,-66
2021-05-27 06:16:33,7.55,7.55,7.55,100.00,1278991,23,19908,-65
2021-05-27 06:17:04,7.55,7.55,7.55,100.00,1278450,23,19919,-66
2021-05-27 06:17:34,7.59,7.59,7.59,100.00,1278693,23,20235,-65
2021-05-27 06:18:04,7.59,7.59,7.59,100.00,1278906,23,19904,-65
2021-05-27 06:18:35,7.63,7.63,7.63,100.00,1272543,23,20203,-65
2021-05-27 06:19:05,7.65,7.65,7.65,100.00,1272546,23,19897,-65
2021-05-27 06:19:35,7.66,7.66,7.66,100.00,1272735,23,19896,-66
2021-05-27 06:20:06,7.65,7.65,7.65,100.00,1272817,23,19909,-65
2021-05-27 06:20:36,7.64,7.64,7.64,100.00,1278708,23,19896,-65
2021-05-27 06:21:06,7.66,7.66,7.66,100.00,1279242,23,19897,-65
2021-05-27 06:21:37,7.66,7.66,7.66,100.00,1278943,23,19904,-65
2021-05-27 06:22:07,7.69,7.69,7.69,100.00,1278814,23,20047,-65
2021-05-27 06:22:38,7.70,7.70,7.70,100.00,1278783,23,19896,-66
2021-05-27 06:23:08,7.68,7.68,7.68,100.00,1278872,23,19900,-66
2021-05-27 06:23:38,7.68,7.68,7.68,100.00,1279128,23,19983,-66
2021-05-27 06:24:09,7.72,7.72,7.72,100.00,1278939,23,19907,-66
2021-05-27 06:24:39,7.75,7.75,7.75,100.00,1278658,23,20047,-65
2021-05-27 06:25:10,7.75,7.75,7.75,100.00,1278769,23,19903,-65
2021-05-27 06:25:40,7.70,7.70,7.70,100.00,1278857,23,19983,-65
2021-05-27 06:26:10,7.71,7.71,7.71,100.00,1278928,23,20425,-65
2021-05-27 06:26:41,7.72,7.72,7.72,100.00,1279186,23,19904,-66
2021-05-27 06:27:11,7.70,7.70,7.70,100.00,1279090,23,19908,-65
2021-05-27 06:27:41,7.74,7.74,7.74,100.00,1279246,23,19940,-65
2021-05-27 06:28:11,7.73,7.73,7.73,100.00,1279177,23,19908,-66
2021-05-27 06:28:42,7.76,7.76,7.76,100.00,1279124,23,19904,-66
2021-05-27 06:29:12,7.78,7.78,7.78,100.00,1279064,23,19936,-65
2021-05-27 06:29:42,7.79,7.79,7.79,100.00,1279273,23,19951,-65
2021-05-27 06:30:13,7.79,7.79,7.79,100.00,1279225,23,20245,-65
2021-05-27 06:30:43,7.81,7.81,7.81,100.00,1279253,23,20276,-66
2021-05-27 06:31:13,7.81,7.81,7.81,100.00,1279102,23,19908,-66
2021-05-27 06:31:45,7.76,7.76,7.76,100.00,1279298,23,19935,-66
2021-05-27 06:32:16,7.81,7.81,7.81,100.00,1278962,23,19944,-65
2021-05-27 06:32:46,7.83,7.83,7.83,100.00,1279219,23,19904,-65
2021-05-27 06:33:16,7.84,7.84,7.84,100.00,1279207,23,19908,-65
2021-05-27 06:33:47,7.86,7.86,7.86,100.00,1279106,23,19911,-65
2021-05-27 06:34:17,7.88,7.88,7.88,100.00,1278894,23,20440,-65
2021-05-27 06:34:48,7.92,7.92,7.92,100.00,1279250,23,19931,-65
2021-05-27 06:35:19,7.93,7.93,7.93,100.00,1279216,23,19908,-66
2021-05-27 06:35:49,7.87,7.87,7.87,100.00,1279229,23,19919,-65
2021-05-27 06:36:19,7.86,7.86,7.86,100.00,1279086,23,19908,-65
2021-05-27 06:36:49,7.82,7.82,7.82,100.00,1279198,23,19971,-65
2021-05-27 06:37:20,7.84,7.84,7.84,100.00,1279190,23,19914,-66
2021-05-27 06:37:50,7.82,7.82,7.82,100.00,1279176,23,20230,-65
2021-05-27 06:38:20,7.82,7.82,7.82,100.00,1279139,23,19908,-66
2021-05-27 06:38:51,7.83,7.83,7.83,100.00,1279116,23,19933,-65
2021-05-27 06:39:21,7.85,7.85,7.85,100.00,1279087,23,19959,-65
2021-05-27 06:39:51,7.86,7.86,7.86,100.00,1279207,23,20255,-65
2021-05-27 06:40:22,7.86,7.86,7.86,100.00,1278709,23,19908,-66
2021-05-27 06:40:53,7.80,7.80,7.80,100.00,1278871,23,19904,-65
2021-05-27 06:41:23,7.79,7.79,7.79,100.00,1278728,23,19908,-65
2021-05-27 06:41:55,7.81,7.81,7.81,100.00,1278818,23,19904,-65
2021-05-27 06:42:26,7.81,7.81,7.81,100.00,1279024,23,20341,-66
2021-05-27 06:42:56,7.86,7.86,7.86,100.00,1279243,23,19939,-65
2021-05-27 06:43:26,7.82,7.82,7.82,100.00,1279198,23,19915,-65
2021-05-27 06:43:56,7.82,7.82,7.82,100.00,1279046,23,19904,-66
2021-05-27 06:44:27,7.84,7.84,7.84,100.00,1279003,23,19919,-65
2021-05-27 06:44:57,7.85,7.85,7.85,100.00,1279291,23,20218,-65
2021-05-27 06:45:27,7.82,7.82,7.82,100.00,1279169,23,20322,-65
2021-05-27 06:45:58,7.79,7.79,7.79,100.00,1279186,23,19939,-65
2021-05-27 06:46:28,7.77,7.77,7.77,100.00,1279138,23,19900,-65
2021-05-27 06:46:58,7.80,7.80,7.80,100.00,1279345,23,19908,-65
2021-05-27 06:47:28,7.79,7.79,7.79,100.00,1279120,23,19900,-65
2021-05-27 06:47:59,7.80,7.80,7.80,100.00,1279052,23,19943,-65
2021-05-27 06:48:29,7.78,7.78,7.78,100.00,1278988,23,19901,-66
2021-05-27 06:48:59,7.78,7.78,7.78,100.00,1279173,23,19943,-66
2021-05-27 06:49:30,7.80,7.80,7.80,100.00,1279112,23,19900,-66
2021-05-27 06:50:00,7.78,7.78,7.78,100.00,1279182,23,20362,-65
2021-05-27 06:50:33,7.77,7.77,7.77,100.00,1279077,23,19904,-65
2021-05-27 06:51:03,7.76,7.76,7.76,100.00,1279268,23,20388,-65
2021-05-27 06:51:34,7.73,7.73,7.73,100.00,1279281,23,19904,-65
2021-05-27 06:52:04,7.71,7.71,7.71,100.00,1279045,23,19903,-65
2021-05-27 06:52:35,7.70,7.70,7.70,100.00,1279022,23,19900,-67
2021-05-27 06:53:05,7.74,7.74,7.74,100.00,1279014,23,19904,-65
2021-05-27 06:53:35,7.73,7.73,7.73,100.00,1279206,23,19987,-65
2021-05-27 06:54:06,7.72,7.72,7.72,100.00,1278917,23,19938,-65
2021-05-27 06:54:36,7.67,7.67,7.67,100.00,1278977,23,20360,-65
2021-05-27 06:55:07,7.66,7.66,7.66,100.00,1279230,23,19900,-65
2021-05-27 06:55:37,7.70,7.70,7.70,100.00,1279180,23,19900,-65
2021-05-27 06:56:08,7.73,7.73,7.73,100.00,1278715,23,19897,-66
2021-05-27 06:56:38,7.75,7.75,7.75,100.00,1278724,23,19900,-65
2021-05-27 06:57:08,7.75,7.75,7.75,100.00,1278769,23,20409,-65
2021-05-27 06:57:39,7.77,7.77,7.77,100.00,1278877,23,19900,-65
2021-05-27 06:58:10,7.80,7.80,7.80,100.00,1279035,23,19896,-65
2021-05-27 06:58:40,7.81,7.81,7.81,100.00,1279061,23,19904,-65
2021-05-27 06:59:10,7.77,7.77,7.77,100.00,1279138,23,19960,-65
2021-05-27 06:59:41,7.75,7.75,7.75,100.00,1279377,23,19931,-66
2021-05-27 07:00:11,7.75,7.75,7.75,100.00,1279272,23,20222,-65
2021-05-27 07:00:42,7.75,7.75,7.75,100.00,1279086,23,19975,-65
2021-05-27 07:01:12,7.78,7.78,7.78,100.00,1279203,23,19930,-66
2021-05-27 07:01:43,7.79,7.79,7.79,100.00,1279213,23,19904,-65
2021-05-27 07:02:13,7.80,7.80,7.80,100.00,1279089,23,19903,-66
2021-05-27 07:02:43,7.81,7.81,7.81,100.00,1279205,23,20314,-65
2021-05-27 07:03:17,7.85,7.85,7.85,100.00,1279253,23,20225,-65
2021-05-27 07:03:47,7.84,7.84,7.84,100.00,1279332,23,20230,-65
2021-05-27 07:04:17,7.85,7.85,7.85,100.00,1279147,23,19935,-65
2021-05-27 07:04:48,7.86,7.86,7.86,100.00,1279156,23,19900,-65
2021-05-27 07:05:18,7.85,7.85,7.85,100.00,1278584,23,19907,-65
2021-05-27 07:05:49,7.84,7.84,7.84,100.00,1278825,23,19919,-65
2021-05-27 07:06:19,7.86,7.86,7.86,100.00,1279154,23,19966,-65
2021-05-27 07:06:49,7.87,7.87,7.87,100.00,1274726,23,19911,-66
2021-05-27 07:07:20,7.86,7.86,7.86,100.00,1280773,23,19904,-66
2021-05-27 07:07:50,7.88,7.88,7.88,100.00,1281104,23,19942,-65
2021-05-27 07:08:20,7.90,7.90,7.90,100.00,1280839,23,19904,-66
2021-05-27 07:08:50,7.90,7.90,7.90,100.00,1281161,23,19928,-65
2021-05-27 07:09:21,7.90,7.90,7.90,100.00,1281098,23,19912,-66
2021-05-27 07:09:52,7.88,7.88,7.88,100.00,1279700,23,19911,-66
2021-05-27 07:10:22,7.88,7.88,7.88,100.00,1281196,23,19908,-66
2021-05-27 07:10:52,7.88,7.88,7.88,100.00,1280736,23,19904,-66
2021-05-27 07:11:22,7.91,7.91,7.91,100.00,1280798,23,20326,-66
2021-05-27 07:11:53,7.90,7.90,7.90,100.00,1281503,23,19904,-66
2021-05-27 07:12:23,7.91,7.91,7.91,100.00,1280869,23,20241,-66
2021-05-27 07:12:54,7.93,7.93,7.93,100.00,1280944,23,19932,-66
2021-05-27 07:13:24,7.94,7.94,7.94,100.00,1280854,23,19990,-66
2021-05-27 07:13:54,7.97,7.97,7.97,100.00,1280411,23,19908,-66
2021-05-27 07:14:25,7.99,7.99,7.99,100.00,1280771,23,20314,-66
2021-05-27 07:14:55,8.00,8.00,8.00,100.00,1281090,23,19904,-66
2021-05-27 07:15:26,7.96,7.96,7.96,100.00,1280362,23,19919,-66
2021-05-27 07:15:57,7.99,7.99,7.99,100.00,1280810,23,20227,-66
2021-05-27 07:16:28,8.00,8.00,8.00,100.00,1280080,23,19934,-66
2021-05-27 07:16:58,8.02,8.02,8.02,100.00,1279596,23,19904,-67
2021-05-27 07:17:28,8.06,8.06,8.06,100.00,1278966,23,19923,-67
2021-05-27 07:17:58,8.06,8.06,8.06,100.00,1279124,23,19915,-67
2021-05-27 07:18:29,8.01,8.01,8.01,100.00,1279022,23,19912,-67
2021-05-27 07:18:59,8.01,8.01,8.01,100.00,1279000,23,19904,-67
2021-05-27 07:19:30,8.01,8.01,8.01,100.00,1278914,23,19908,-67
2021-05-27 07:20:00,8.04,8.04,8.04,100.00,1279069,23,19979,-67
2021-05-27 07:20:30,8.03,8.03,8.03,100.00,1278954,23,19912,-67
2021-05-27 07:21:01,8.00,8.00,8.00,100.00,1278967,23,19915,-67
2021-05-27 07:21:31,8.00,8.00,8.00,100.00,1278293,23,19941,-67
2021-05-27 07:22:01,8.01,8.01,8.01,100.00,1278690,23,20305,-66
2021-05-27 07:22:31,7.96,7.96,7.96,100.00,1278487,23,19912,-67
2021-05-27 07:23:02,7.95,7.95,7.95,100.00,1278606,23,19948,-67
2021-05-27 07:23:32,7.97,7.97,7.97,100.00,1278870,23,20314,-67
2021-05-27 07:24:03,7.98,7.98,7.98,100.00,1278842,23,19904,-66
2021-05-27 07:24:33,8.00,8.00,8.00,100.00,1278657,23,19961,-67
2021-05-27 07:25:04,8.02,8.02,8.02,100.00,1278673,23,19958,-67
2021-05-27 07:25:35,7.97,7.97,7.97,100.00,1278651,23,19908,-67
2021-05-27 07:26:05,7.95,7.95,7.95,100.00,1278794,23,20381,-67
2021-05-27 07:26:35,7.95,7.95,7.95,100.00,1278775,23,19935,-67
2021-05-27 07:27:05,7.96,7.96,7.96,100.00,1278846,23,19912,-67
2021-05-27 07:27:36,7.93,7.93,7.93,100.00,1278610,23,20199,-67
2021-05-27 07:28:06,7.94,7.94,7.94,100.00,1278775,23,19918,-67
2021-05-27 07:28:36,7.98,7.98,7.98,100.00,1278810,23,19904,-67
2021-05-27 07:29:07,7.95,7.95,7.95,100.00,1278845,23,19912,-66
2021-05-27 07:29:37,7.95,7.95,7.95,100.00,1278770,23,19911,-67
2021-05-27 07:30:07,7.99,7.99,7.99,100.00,1278896,23,19908,-67
2021-05-27 07:30:38,7.95,7.95,7.95,100.00,1278343,23,20307,-67
2021-05-27 07:31:08,7.95,7.95,7.95,100.00,1278697,23,19908,-67
2021-05-27 07:31:39,7.96,7.96,7.96,100.00,1278853,23,19926,-67
2021-05-27 07:32:09,7.96,7.96,7.96,100.00,1272549,23,19908,-67
2021-05-27 07:32:39,7.97,7.97,7.97,100.00,1278274,23,19908,-67
2021-05-27 07:33:10,7.98,7.98,7.98,100.00,1278192,23,20283,-69
2021-05-27 07:33:40,7.97,7.97,7.97,100.00,1278306,23,20334,-67
2021-05-27 07:34:10,7.94,7.94,7.94,100.00,1278223,23,19908,-67
2021-05-27 07:34:41,7.94,7.94,7.94,100.00,1272075,23,19911,-67
2021-05-27 07:35:11,7.95,7.95,7.95,100.00,1272199,23,19909,-67
2021-05-27 07:35:41,7.99,7.99,7.99,100.00,1272291,23,19951,-67
2021-05-27 07:36:12,7.99,7.99,7.99,100.00,1278291,23,19908,-67
2021-05-27 07:36:42,8.02,8.02,8.02,100.00,1278761,23,19947,-67
2021-05-27 07:37:12,8.03,8.03,8.03,100.00,1278713,23,19948,-67
2021-05-27 07:37:42,8.03,8.03,8.03,100.00,1278856,23,19908,-67
2021-05-27 07:38:13,8.03,8.03,8.03,100.00,1278443,23,19962,-67
2021-05-27 07:38:43,8.01,8.01,8.01,100.00,1278726,23,19931,-67
2021-05-27 07:39:13,7.99,7.99,7.99,100.00,1278611,23,19995,-67
2021-05-27 07:39:44,7.96,7.96,7.96,100.00,1278332,23,20241,-67
2021-05-27 07:40:14,7.97,7.97,7.97,100.00,1278189,23,19915,-68
2021-05-27 07:40:46,8.03,8.03,8.03,100.00,1278450,23,19904,-67
2021-05-27 07:41:16,8.03,8.03,8.03,100.00,1278309,23,19908,-67
2021-05-27 07:41:46,8.01,8.01,8.01,100.00,1278416,23,19903,-67
2021-05-27 07:42:17,8.02,8.02,8.02,100.00,1278508,23,20302,-67
2021-05-27 07:42:47,8.03,8.03,8.03,100.00,1278364,23,19952,-67
2021-05-27 07:43:17,8.10,8.10,8.10,100.00,1278465,23,20311,-67
2021-05-27 07:43:48,8.08,8.08,8.08,100.00,1278358,23,20273,-67
2021-05-27 07:44:18,8.04,8.04,8.04,100.00,1278119,23,19908,-67
2021-05-27 07:44:48,8.05,8.05,8.05,100.00,1278712,23,19955,-67
2021-05-27 07:45:19,8.10,8.10,8.10,100.00,1278683,23,20285,-67
2021-05-27 07:45:49,8.10,8.10,8.10,100.00,1278780,23,19908,-67
2021-05-27 07:46:20,8.11,8.11,8.11,100.00,1278580,23,19904,-67
2021-05-27 07:46:51,8.12,8.12,8.12,100.00,1278875,23,19943,-67
2021-05-27 07:47:21,8.13,8.13,8.13,100.00,1278700,23,20337,-67
2021-05-27 07:47:51,8.12,8.12,8.12,100.00,1278812,23,19931,-67
2021-05-27 07:48:22,8.10,8.10,8.10,100.00,1278496,23,19904,-67
2021-05-27 07:48:54,8.11,8.11,8.11,100.00,1278800,23,19908,-67
2021-05-27 07:49:24,8.11,8.11,8.11,100.00,1278667,23,19904,-66
2021-05-27 07:49:55,8.14,8.14,8.14,100.00,1278558,23,20238,-68
2021-05-27 07:50:25,8.12,8.12,8.12,100.00,1278608,23,19904,-66
2021-05-27 07:50:55,8.12,8.12,8.12,100.00,1278768,23,19923,-67
2021-05-27 07:51:26,8.12,8.12,8.12,100.00,1278599,23,19911,-67
2021-05-27 07:51:56,8.15,8.15,8.15,100.00,1278770,23,19904,-67
2021-05-27 07:52:27,8.13,8.13,8.13,100.00,1278505,23,19904,-67
2021-05-27 07:52:57,8.17,8.17,8.17,100.00,1278802,23,19896,-67
2021-05-27 07:53:30,8.14,8.14,8.14,100.00,1278707,23,19983,-68
2021-05-27 07:54:00,8.10,8.10,8.10,100.00,1278827,23,19908,-67
2021-05-27 07:54:30,8.08,8.08,8.08,100.00,1278564,23,20258,-67
2021-05-27 07:55:01,8.08,8.08,8.08,100.00,1278601,23,19954,-67
2021-05-27 07:55:33,8.04,8.04,8.04,100.00,1278497,23,19979,-68
2021-05-27 07:56:03,8.04,8.04,8.04,100.00,1278671,23,20328,-67
2021-05-27 07:56:33,8.08,8.08,8.08,100.00,1278539,23,19900,-67
2021-05-27 07:57:04,8.07,8.07,8.07,100.00,1278677,23,19932,-67
2021-05-27 07:57:34,8.06,8.06,8.06,100.00,1278695,23,19903,-67
2021-05-27 07:58:05,8.08,8.08,8.08,100.00,1278729,23,20042,-67
2021-05-27 07:58:35,8.13,8.13,8.13,100.00,1278187,23,20213,-67
2021-05-27 07:59:05,8.09,8.09,8.09,100.00,1278345,23,20520,-67
2021-05-27 07:59:36,8.13,8.13,8.13,100.00,1278004,23,19900,-67
2021-05-27 08:00:06,8.13,8.13,8.13,100.00,1278469,23,19930,-67
2021-05-27 08:00:37,8.16,8.16,8.16,100.00,1278635,23,20326,-67
2021-05-27 08:01:07,8.17,8.17,8.17,100.00,1278628,23,19912,-67
2021-05-27 08:01:38,8.18,8.18,8.18,100.00,1278124,23,19904,-67
2021-05-27 08:02:08,8.21,8.21,8.21,100.00,1278388,23,19912,-67
2021-05-27 08:02:38,8.22,8.22,8.22,100.00,1278159,23,20222,-67
2021-05-27 08:03:08,8.19,8.19,8.19,100.00,1278268,23,20544,-67
2021-05-27 08:03:39,8.19,8.19,8.19,100.00,1278733,23,20269,-67
2021-05-27 08:04:09,8.20,8.20,8.20,100.00,1278770,23,19935,-68
2021-05-27 08:04:42,8.20,8.20,8.20,100.00,1278533,23,19995,-67
2021-05-27 08:05:13,8.24,8.24,8.24,100.00,1278705,23,20199,-67
2021-05-27 08:05:44,8.17,8.17,8.17,100.00,1278112,23,19919,-67
2021-05-27 08:06:14,8.20,8.20,8.20,100.00,1278295,23,19908,-67
2021-05-27 08:06:44,8.22,8.22,8.22,100.00,1278395,23,19931,-67
2021-05-27 08:07:15,8.21,8.21,8.21,100.00,1278228,23,19940,-67
2021-05-27 08:07:46,8.18,8.18,8.18,100.00,1278747,23,19908,-67
2021-05-27 08:08:16,8.19,8.19,8.19,100.00,1278638,23,19994,-67
2021-05-27 08:08:46,8.23,8.23,8.23,100.00,1278706,23,19908,-67
2021-05-27 08:09:17,8.23,8.23,8.23,100.00,1278720,23,20238,-67
2021-05-27 08:09:47,8.24,8.24,8.24,100.00,1278365,23,19950,-67
2021-05-27 08:10:18,8.25,8.25,8.25,100.00,1278546,23,20318,-67
2021-05-27 08:10:49,8.26,8.26,8.26,100.00,1278560,23,19915,-67
2021-05-27 08:11:19,8.28,8.28,8.28,100.00,1278633,23,19908,-67
2021-05-27 08:11:49,8.31,8.31,8.31,100.00,1278621,23,19987,-66
2021-05-27 08:12:19,8.35,8.35,8.35,100.00,1278781,23,19915,-67
2021-05-27 08:12:50,8.38,8.38,8.38,100.00,1278614,23,19908,-67
2021-05-27 08:13:20,8.34,8.34,8.34,100.00,1278692,23,20318,-67
2021-05-27 08:13:50,8.37,8.37,8.37,100.00,1278811,23,19905,-67
2021-05-27 08:14:20,8.39,8.39,8.39,100.00,1278879,23,19931,-67
2021-05-27 08:14:51,8.41,8.41,8.41,100.00,1278858,23,19904,-67
2021-05-27 08:15:21,8.44,8.44,8.44,100.00,1279034,23,19908,-67
2021-05-27 08:15:51,8.44,8.44,8.44,100.00,1278725,23,20305,-67
2021-05-27 08:16:22,8.45,8.45,8.45,100.00,1278856,23,19908,-67
2021-05-27 08:16:52,8.47,8.47,8.47,100.00,1278744,23,19911,-67
2021-05-27 08:17:22,8.44,8.44,8.44,100.00,1278971,23,19908,-67
2021-05-27 08:17:53,8.45,8.45,8.45,100.00,1278838,23,19904,-67
2021-05-27 08:18:23,8.50,8.50,8.50,100.00,1278877,23,19957,-67
2021-05-27 08:18:53,8.52,8.52,8.52,100.00,1278935,23,19955,-67
2021-05-27 08:19:23,8.48,8.48,8.48,100.00,1278460,23,19909,-67
2021-05-27 08:19:54,8.45,8.45,8.45,100.00,1278242,23,19908,-67
2021-05-27 08:20:24,8.41,8.41,8.41,100.00,1278379,23,19915,-67
2021-05-27 08:20:54,8.39,8.39,8.39,100.00,1278557,23,19905,-67
2021-05-27 08:21:25,8.39,8.39,8.39,100.00,1278947,23,19908,-67
2021-05-27 08:21:55,8.40,8.40,8.40,100.00,1278499,23,19911,-67
2021-05-27 08:22:28,8.39,8.39,8.39,100.00,1278743,23,19916,-67
2021-05-27 08:22:58,8.41,8.41,8.41,100.00,1278928,23,19904,-67
2021-05-27 08:23:29,8.46,8.46,8.46,100.00,1278934,23,20297,-67
2021-05-27 08:23:59,8.46,8.46,8.46,100.00,1278766,23,19904,-67
2021-05-27 08:24:30,8.47,8.47,8.47,100.00,1278435,23,19908,-67
2021-05-27 08:25:02,8.46,8.46,8.46,100.00,1278520,23,19943,-68
2021-05-27 08:25:32,8.50,8.50,8.50,100.00,1278517,23,19908,-68
2021-05-27 08:26:03,8.47,8.47,8.47,100.00,1278454,23,20243,-67
2021-05-27 08:26:33,8.49,8.49,8.49,100.00,1278754,23,19914,-68
2021-05-27 08:27:03,8.52,8.52,8.52,100.00,1278924,23,19914,-68
2021-05-27 08:27:34,8.50,8.50,8.50,100.00,1278947,23,20295,-68
2021-05-27 08:28:04,8.46,8.46,8.46,100.00,1278806,23,19908,-67
2021-05-27 08:28:35,8.50,8.50,8.50,100.00,1280205,23,19904,-68
2021-05-27 08:29:05,8.53,8.53,8.53,100.00,1280995,23,19908,-68
2021-05-27 08:29:35,8.54,8.54,8.54,100.00,1280984,23,19932,-67
2021-05-27 08:30:06,8.55,8.55,8.55,100.00,1280814,23,19912,-68
2021-05-27 08:30:36,8.56,8.56,8.56,100.00,1281203,23,19908,-68
2021-05-27 08:31:06,8.58,8.58,8.58,100.00,1281335,23,19927,-68
2021-05-27 08:31:39,8.57,8.57,8.57,100.00,1280890,23,19904,-68
2021-05-27 08:32:10,8.61,8.61,8.61,100.00,1279097,23,19931,-68
2021-05-27 08:32:41,8.61,8.61,8.61,100.00,1278900,23,19932,-68
2021-05-27 08:33:11,8.61,8.61,8.61,100.00,1278929,23,20345,-68
2021-05-27 08:33:42,8.63,8.63,8.63,100.00,1279144,23,19911,-68
2021-05-27 08:34:12,8.68,8.68,8.68,100.00,1278291,23,19915,-68
2021-05-27 08:34:43,8.70,8.70,8.70,100.00,1278565,23,19905,-68
2021-05-27 08:35:13,8.73,8.73,8.73,100.00,1278494,23,19915,-68
2021-05-27 08:35:44,8.73,8.73,8.73,100.00,1278628,23,19904,-68
2021-05-27 08:36:14,8.76,8.76,8.76,100.00,1278776,23,20066,-68
2021-05-27 08:36:44,8.76,8.76,8.76,100.00,1278883,23,19959,-68
2021-05-27 08:37:14,8.77,8.77,8.77,100.00,1278833,23,19908,-68
2021-05-27 08:37:45,8.78,8.78,8.78,100.00,1278943,23,19904,-68
2021-05-27 08:38:15,8.81,8.81,8.81,100.00,1278745,23,19908,-68
2021-05-27 08:38:45,8.82,8.82,8.82,100.00,1278741,23,19904,-68
2021-05-27 08:39:16,8.81,8.81,8.81,100.00,1278781,23,19908,-68
2021-05-27 08:39:47,8.85,8.85,8.85,100.00,1278611,23,19904,-68
2021-05-27 08:40:18,8.87,8.87,8.87,100.00,1278753,23,20264,-68
2021-05-27 08:40:48,8.87,8.87,8.87,100.00,1278825,23,19915,-68
2021-05-27 08:41:18,8.89,8.89,8.89,100.00,1278477,23,19935,-66
2021-05-27 08:41:49,8.91,8.91,8.91,100.00,1278590,23,19908,-67
2021-05-27 08:42:19,8.78,8.78,8.78,100.00,1278550,23,20381,-67
2021-05-27 08:42:49,8.75,8.75,8.75,100.00,1278482,23,19936,-67
2021-05-27 08:43:19,8.77,8.77,8.77,100.00,1278416,23,19920,-67
2021-05-27 08:43:50,8.80,8.80,8.80,100.00,1278630,23,19912,-67
2021-05-27 08:44:20,8.81,8.81,8.81,100.00,1278477,23,19994,-67
2021-05-27 08:44:50,8.75,8.75,8.75,100.00,1278464,23,19912,-67
2021-05-27 08:45:21,8.76,8.76,8.76,100.00,1278603,23,19935,-67
2021-05-27 08:45:51,8.78,8.78,8.78,100.00,1278512,23,20277,-68
2021-05-27 08:46:21,8.81,8.81,8.81,100.00,1278569,23,20333,-68
2021-05-27 08:46:52,8.83,8.83,8.83,100.00,1278413,23,20305,-68
2021-05-27 08:47:23,8.89,8.89,8.89,100.00,1278455,23,19908,-68
2021-05-27 08:47:53,8.91,8.91,8.91,100.00,1278971,23,20251,-68
2021-05-27 08:48:24,8.88,8.88,8.88,100.00,1278859,23,19936,-68
2021-05-27 08:48:54,8.89,8.89,8.89,100.00,1278900,23,19915,-68
2021-05-27 08:49:24,8.91,8.91,8.91,100.00,1278370,23,19940,-68
2021-05-27 08:49:55,8.92,8.92,8.92,100.00,1278152,23,19904,-68
2021-05-27 08:50:34,8.92,8.92,8.92,100.00,1272259,23,20317,-68
2021-05-27 08:51:05,8.94,8.94,8.94,100.00,1274202,23,20307,-68
2021-05-27 08:51:35,8.95,8.95,8.95,100.00,1278510,23,19904,-68
2021-05-27 08:52:05,8.98,8.98,8.98,100.00,1278543,23,19921,-68
2021-05-27 08:52:36,9.02,9.02,9.02,100.00,1278693,23,19904,-68
2021-05-27 08:53:07,9.03,9.03,9.03,100.00,1278791,23,19923,-67
2021-05-27 08:53:37,9.01,9.01,9.01,100.00,1278931,23,19913,-68
2021-05-27 08:54:08,9.04,9.04,9.04,100.00,1278868,23,19914,-67
2021-05-27 08:54:38,9.05,9.05,9.05,100.00,1278873,23,20326,-67
2021-05-27 08:55:08,9.09,9.09,9.09,100.00,1278689,23,19912,-68
2021-05-27 08:55:39,9.12,9.12,9.12,100.00,1278895,23,19932,-68
2021-05-27 08:56:09,9.14,9.14,9.14,100.00,1278914,23,19904,-68
2021-05-27 08:56:39,9.19,9.19,9.19,100.00,1278788,23,19931,-68
2021-05-27 08:57:10,9.16,9.16,9.16,100.00,1278773,23,19904,-68
2021-05-27 08:57:40,9.07,9.07,9.07,100.00,1278937,23,20313,-68
2021-05-27 08:58:10,9.05,9.05,9.05,100.00,1278892,23,19940,-68
2021-05-27 08:58:41,9.09,9.09,9.09,100.00,1278835,23,19915,-68
2021-05-27 08:59:12,9.10,9.10,9.10,100.00,1278696,23,19911,-68
2021-05-27 08:59:42,9.04,9.04,9.04,100.00,1278919,23,19908,-68
2021-05-27 09:00:12,9.02,9.02,9.02,100.00,1278733,23,20296,-68
2021-05-27 09:00:43,9.07,9.07,9.07,100.00,1278826,23,19915,-68
2021-05-27 09:01:13,9.06,9.06,9.06,100.00,1278711,23,19978,-67
2021-05-27 09:02:03,9.04,9.04,9.04,100.00,1278308,23,19908,-67
2021-05-27 09:02:44,9.10,9.10,9.10,100.00,1278418,23,19927,-67
2021-05-27 09:03:16,9.16,9.16,9.16,100.00,1272168,23,19908,-68
2021-05-27 09:03:46,9.16,9.16,9.16,100.00,1278518,23,20258,-68
2021-05-27 09:04:22,9.19,9.19,9.19,100.00,1278360,23,19904,-68
2021-05-27 09:04:53,9.25,9.25,9.25,100.00,1278779,23,19908,-68
2021-05-27 09:05:23,9.32,9.32,9.32,100.00,1278734,23,19904,-68
2021-05-27 09:05:57,9.37,9.37,9.37,100.00,1278471,23,19908,-69
2021-05-27 09:06:27,9.44,9.44,9.44,100.00,1278303,23,19924,-69
2021-05-27 09:06:58,9.44,9.44,9.44,100.00,1278420,23,19966,-66
2021-05-27 09:07:40,9.46,9.46,9.46,100.00,1278462,23,19990,-67
2021-05-27 09:08:26,9.49,9.49,9.49,100.00,1278677,23,20312,-67
2021-05-27 09:09:06,9.58,9.58,9.58,100.00,1279053,23,19904,-66
2021-05-27 09:09:50,9.66,9.66,9.66,100.00,1278869,23,19927,-70
2021-05-27 09:10:20,9.75,9.75,9.75,100.00,1278772,23,19958,-68
2021-05-27 09:10:51,9.78,9.78,9.78,100.00,1278929,23,19970,-67
2021-05-27 09:11:24,9.81,9.81,9.81,100.00,1278858,23,19904,-75
2021-05-27 09:11:54,9.84,9.84,9.84,100.00,1278829,23,19920,-72
2021-05-27 09:12:28,9.88,9.88,9.88,100.00,1278774,23,19919,-81
2021-05-27 09:13:06,9.87,9.87,9.87,100.00,1278896,23,19904,-65
2021-05-27 09:13:37,9.84,9.84,9.84,100.00,1278388,23,19908,-65
2021-05-27 09:14:07,9.79,9.79,9.79,100.00,1272291,23,20261,-71
2021-05-27 09:14:40,9.78,9.78,9.78,100.00,1272205,23,19908,-69
2021-05-27 09:15:16,9.83,9.83,9.83,100.00,1273027,23,19911,-69
2021-05-27 09:15:47,9.89,9.89,9.89,100.00,1280338,23,20270,-68
2021-05-27 09:16:18,9.85,9.85,9.85,100.00,1282853,23,19904,-70
2021-05-27 09:16:58,9.86,9.86,9.86,100.00,1278840,23,20302,-69
2021-05-27 09:17:41,9.87,9.87,9.87,100.00,1278778,23,19912,-69
2021-05-27 09:18:12,9.91,9.91,9.91,100.00,1278432,23,19951,-69
2021-05-27 09:18:42,9.96,9.96,9.96,100.00,1278579,23,20330,-79
2021-05-27 09:19:15,9.99,9.99,9.99,100.00,1278458,23,19904,-79
2021-05-27 09:19:48,10.05,10.05,10.05,100.00,1278529,23,19912,-73
2021-05-27 09:20:18,10.13,10.13,10.13,100.00,1278160,23,19908,-71
2021-05-27 09:20:49,10.02,10.02,10.02,99.97,1278617,23,19904,-79
2021-05-27 09:21:38,10.00,10.00,10.00,99.42,1277825,23,19904,-71
2021-05-27 09:22:18,10.02,10.02,10.02,98.93,1278390,23,20057,-77
2021-05-27 09:23:04,10.08,10.08,10.08,99.93,1277975,23,19916,-75
2021-05-27 09:23:35,10.05,10.05,10.05,100.00,1278081,23,19912,-72
2021-05-27 09:24:07,10.07,10.07,10.07,100.00,1278439,23,20338,-71
2021-05-27 09:24:44,10.10,10.10,10.10,99.48,1278506,23,19943,-72
2021-05-27 09:25:24,10.10,10.10,10.10,100.00,1278775,23,19910,-72
2021-05-27 09:25:58,10.09,10.09,10.09,100.00,1278650,23,19955,-71
2021-05-27 09:26:29,10.14,10.14,10.14,99.88,1278579,23,20366,-71
2021-05-27 09:26:59,10.16,10.16,10.16,100.00,1278383,23,19911,-72
2021-05-27 09:27:45,10.11,10.11,10.11,100.00,1277886,23,19956,-76
2021-05-27 09:28:27,10.12,10.12,10.12,100.00,1277901,23,19943,-71
2021-05-27 09:29:10,10.10,10.10,10.10,100.00,1278942,23,19916,-73
2021-05-27 09:29:46,10.03,10.03,10.03,100.00,1279068,23,19911,-80
2021-05-27 09:30:16,10.04,10.04,10.04,99.18,1278402,23,19908,-75
2021-05-27 09:30:54,9.98,9.98,9.98,99.95,1278650,23,20015,-71
2021-05-27 09:31:25,9.94,9.94,9.94,98.69,1279127,23,19908,-70
2021-05-27 09:31:55,9.84,9.84,9.84,97.23,1279336,23,20322,-69
2021-05-27 09:32:25,9.92,9.92,9.92,97.29,1279127,23,19904,-73
2021-05-27 09:32:56,9.87,9.87,9.87,98.39,1278887,23,19956,-72
2021-05-27 09:33:33,9.92,9.92,9.92,99.24,1279118,23,19908,-71
2021-05-27 09:34:04,9.94,9.94,9.94,99.89,1279199,23,19904,-71
2021-05-27 09:34:40,9.97,9.97,9.97,100.00,1279062,23,19908,-71
2021-05-27 09:35:11,9.99,9.99,9.99,100.00,1279059,23,19905,-71
2021-05-27 09:35:41,9.99,9.99,9.99,100.00,1279170,23,19958,-70
2021-05-27 09:36:12,10.03,10.03,10.03,100.00,1279177,23,19959,-78
2021-05-27 09:36:43,9.99,9.99,9.99,99.23,1279140,23,19983,-74
2021-05-27 09:37:23,10.02,10.02,10.02,98.39,1278865,23,20222,-75
2021-05-27 09:37:53,10.00,10.00,10.00,98.60,1278626,23,19912,-74
2021-05-27 09:38:27,10.02,10.02,10.02,99.00,1278323,23,19904,-75
2021-05-27 09:38:58,10.06,10.06,10.06,99.90,1278215,23,19908,-75
2021-05-27 09:39:38,10.11,10.11,10.11,99.84,1279110,23,19904,-74
2021-05-27 09:40:08,10.20,10.20,10.20,100.00,1279129,23,19904,-74
2021-05-27 09:40:40,10.23,10.23,10.23,99.61,1279138,23,19987,-74
2021-05-27 09:41:18,10.38,10.38,10.38,100.00,1279346,23,19911,-74
2021-05-27 09:41:58,10.44,10.44,10.44,98.23,1279272,23,19943,-74
2021-05-27 09:42:28,10.52,10.52,10.52,97.59,1278622,23,19904,-74
2021-05-27 09:42:59,10.51,10.51,10.51,97.51,1278545,23,19924,-74
2021-05-27 09:43:30,10.50,10.50,10.50,98.33,1278976,23,19904,-74
2021-05-27 09:44:06,10.51,10.51,10.51,95.31,1278800,23,19904,-74
2021-05-27 09:44:36,10.58,10.58,10.58,95.16,1272542,23,19904,-74
2021-05-27 09:45:16,10.62,10.62,10.62,96.22,1272731,23,19905,-75
2021-05-27 09:45:46,10.68,10.68,10.68,96.58,1275814,23,19912,-74
2021-05-27 09:46:16,10.58,10.58,10.58,96.33,1274399,23,19962,-74
2021-05-27 09:46:50,10.51,10.51,10.51,96.65,1278904,23,19911,-74
2021-05-27 09:47:30,10.44,10.44,10.44,96.55,1272530,23,19908,-74
2021-05-27 09:48:29,10.41,10.41,10.41,95.62,1275471,23,20342,-74
2021-05-27 09:49:05,10.41,10.41,10.41,96.45,1250018,23,20060,-73
2021-05-27 09:49:36,10.47,10.47,10.47,94.67,1279344,23,19904,-74
2021-05-27 09:50:07,10.43,10.43,10.43,95.83,1278770,23,19913,-74
2021-05-27 09:50:40,10.37,10.37,10.37,94.44,1278823,23,20281,-74
2021-05-27 09:51:10,10.37,10.37,10.37,95.48,1278708,23,19995,-74
2021-05-27 09:51:41,10.40,10.40,10.40,94.72,1272649,23,19912,-74
2021-05-27 09:52:16,10.32,10.32,10.32,93.45,1272641,23,19944,-74
2021-05-27 09:52:47,10.28,10.28,10.28,93.05,1272437,23,19915,-74
2021-05-27 09:53:18,10.21,10.21,10.21,93.07,1274002,23,19909,-74
2021-05-27 09:53:52,10.26,10.26,10.26,94.20,1279313,23,19904,-74
2021-05-27 09:54:22,10.27,10.27,10.27,94.67,1279242,23,20272,-74
2021-05-27 09:54:56,10.22,10.22,10.22,94.47,1279348,23,19923,-74
2021-05-27 09:55:26,10.27,10.27,10.27,94.09,1279256,23,19908,-74
2021-05-27 09:55:57,10.24,10.24,10.24,95.48,1279254,23,20238,-74
2021-05-27 09:56:37,10.25,10.25,10.25,94.25,1278786,23,19987,-75
2021-05-27 09:57:18,10.15,10.15,10.15,95.05,1278904,23,20242,-74
2021-05-27 09:57:49,10.09,10.09,10.09,96.02,1278811,23,20288,-74
2021-05-27 09:58:20,10.07,10.07,10.07,94.88,1277093,23,19904,-74
2021-05-27 09:58:50,10.07,10.07,10.07,95.13,1278908,23,19911,-75
2021-05-27 09:59:21,10.05,10.05,10.05,95.18,1278864,23,19908,-75
2021-05-27 09:59:52,10.01,10.01,10.01,95.48,1278838,23,19912,-74
2021-05-27 10:00:22,10.03,10.03,10.03,96.21,1279124,23,19905,-74
2021-05-27 10:00:53,9.95,9.95,9.95,97.01,1279059,23,19912,-74
2021-05-27 10:01:23,9.93,9.93,9.93,95.91,1278983,23,20339,-74
2021-05-27 10:02:13,9.92,9.92,9.92,95.45,1279018,23,19907,-74
2021-05-27 10:02:43,9.94,9.94,9.94,96.55,1279171,23,19908,-75
2021-05-27 10:03:26,9.95,9.95,9.95,96.18,1279160,23,19904,-74
2021-05-27 10:04:09,9.98,9.98,9.98,96.66,1278695,23,20215,-74
2021-05-27 10:05:01,9.97,9.97,9.97,97.41,1278687,23,19908,-75
2021-05-27 10:05:31,10.03,10.03,10.03,97.78,1278869,23,20237,-75
2021-05-27 10:06:03,10.06,10.06,10.06,98.15,1279076,23,19916,-74
2021-05-27 10:06:33,10.00,10.00,10.00,97.35,1279100,23,19900,-74
2021-05-27 10:07:03,10.02,10.02,10.02,97.33,1279147,23,19908,-74
2021-05-27 10:07:34,10.04,10.04,10.04,96.40,1278809,23,20270,-74
2021-05-27 10:08:04,10.04,10.04,10.04,94.57,1278764,23,19908,-74
2021-05-27 10:08:50,10.00,10.00,10.00,93.30,1278855,23,19896,-74
2021-05-27 10:09:20,10.01,10.01,10.01,93.29,1279055,23,19959,-74
2021-05-27 10:09:50,10.03,10.03,10.03,93.06,1279240,23,19896,-75
2021-05-27 10:10:21,10.07,10.07,10.07,93.60,1278683,23,19903,-75
2021-05-27 10:10:52,10.13,10.13,10.13,93.82,1278827,23,19903,-75
2021-05-27 10:11:23,10.21,10.21,10.21,94.46,1278857,23,20339,-75
2021-05-27 10:11:53,10.22,10.22,10.22,95.81,1278914,23,19897,-75
2021-05-27 10:12:23,10.22,10.22,10.22,93.30,1279105,23,19896,-74
2021-05-27 10:12:54,10.27,10.27,10.27,93.48,1279237,23,19928,-75
2021-05-27 10:13:27,10.29,10.29,10.29,93.64,1279232,23,19947,-75
2021-05-27 10:13:57,10.34,10.34,10.34,93.62,1279184,23,19903,-75
2021-05-27 10:14:28,10.34,10.34,10.34,91.95,1279088,23,19900,-75
2021-05-27 10:14:58,10.41,10.41,10.41,92.18,1278806,23,19952,-75
2021-05-27 10:15:28,10.36,10.36,10.36,90.92,1272674,23,19934,-75
2021-05-27 10:15:59,10.31,10.31,10.31,90.88,1272703,23,19897,-75
2021-05-27 10:16:29,10.32,10.32,10.32,90.97,1272497,23,20303,-75
2021-05-27 10:16:59,10.33,10.33,10.33,90.84,1278857,23,19967,-74
2021-05-27 10:17:30,10.27,10.27,10.27,90.31,1278706,23,19931,-74
2021-05-27 10:18:04,10.23,10.23,10.23,90.46,1278768,23,19903,-74
2021-05-27 10:18:34,10.11,10.11,10.11,89.62,1278615,23,19900,-74
2021-05-27 10:19:05,10.12,10.12,10.12,90.94,1278823,23,19896,-75
2021-05-27 10:19:35,10.13,10.13,10.13,90.81,1278841,23,19896,-75
2021-05-27 10:20:09,10.12,10.12,10.12,90.31,1279072,23,19919,-75
2021-05-27 10:20:39,10.11,10.11,10.11,90.65,1279069,23,19896,-75
2021-05-27 10:21:10,10.13,10.13,10.13,90.66,1278553,23,20317,-77
2021-05-27 10:21:40,10.17,10.17,10.17,90.73,1278918,23,19987,-76
2021-05-27 10:22:11,10.22,10.22,10.22,91.38,1272694,23,19909,-76
2021-05-27 10:22:43,10.28,10.28,10.28,91.73,1272689,23,20299,-76
2021-05-27 10:23:13,10.37,10.37,10.37,92.25,1278497,23,19966,-76
2021-05-27 10:23:44,10.46,10.46,10.46,92.76,1278827,23,19946,-76
2021-05-27 10:24:14,10.54,10.54,10.54,91.70,1278793,23,19908,-76
2021-05-27 10:24:44,10.63,10.63,10.63,93.61,1278802,23,19920,-76
2021-05-27 10:25:15,10.68,10.68,10.68,92.38,1278771,23,19908,-76
2021-05-27 10:25:46,10.78,10.78,10.78,90.92,1278824,23,19979,-76
2021-05-27 10:26:17,10.82,10.82,10.82,90.45,1278721,23,19971,-76
2021-05-27 10:26:47,10.90,10.90,10.90,88.08,1272856,23,19922,-76
2021-05-27 10:27:17,11.01,11.01,11.01,88.54,1272612,23,19916,-75
2021-05-27 10:27:48,11.06,11.06,11.06,89.10,1272680,23,19901,-77
2021-05-27 10:28:18,11.10,11.10,11.10,88.85,1272636,23,20322,-76
2021-05-27 10:28:52,11.21,11.21,11.21,88.74,1278863,23,19912,-75
2021-05-27 10:29:23,11.26,11.26,11.26,88.84,1285062,23,19986,-75
2021-05-27 10:29:53,11.27,11.27,11.27,88.76,1284254,23,20273,-75
2021-05-27 10:30:24,11.30,11.30,11.30,88.32,1279147,23,19900,-75
2021-05-27 10:30:54,11.32,11.32,11.32,88.09,1279196,23,19904,-75
2021-05-27 10:31:24,11.30,11.30,11.30,87.61,1278711,23,19900,-75
2021-05-27 10:31:55,11.30,11.30,11.30,88.56,1278890,23,20306,-76
2021-05-27 10:32:26,11.32,11.32,11.32,88.36,1278852,23,19967,-75
2021-05-27 10:33:01,11.32,11.32,11.32,88.39,1278887,23,19906,-72
2021-05-27 10:33:37,11.33,11.33,11.33,87.91,1278768,23,19906,-79
2021-05-27 10:34:09,11.28,11.28,11.28,86.80,1278927,23,20046,-78
2021-05-27 10:34:39,11.32,11.32,11.32,87.01,1278802,23,19900,-75
2021-05-27 10:35:10,11.37,11.37,11.37,86.67,1278876,23,19904,-75
2021-05-27 10:35:47,11.38,11.38,11.38,87.50,1279190,23,19900,-74
2021-05-27 10:36:17,11.33,11.33,11.33,87.70,1279183,23,19914,-77
2021-05-27 10:36:48,11.34,11.34,11.34,85.93,1278765,23,19923,-77
2021-05-27 10:37:38,11.43,11.43,11.43,84.99,1278666,23,19948,-72
2021-05-27 10:38:08,11.45,11.45,11.45,85.07,1272434,23,19907,-76
2021-05-27 10:38:39,11.45,11.45,11.45,84.68,1276804,23,19962,-77
2021-05-27 10:39:09,11.44,11.44,11.44,86.54,1278694,23,19907,-76
2021-05-27 10:39:39,11.46,11.46,11.46,85.79,1272531,23,19935,-77
2021-05-27 10:40:18,11.41,11.41,11.41,83.77,1278563,23,19930,-76
2021-05-27 10:40:49,11.37,11.37,11.37,86.09,1278575,23,19998,-77
2021-05-27 10:41:29,11.35,11.35,11.35,86.86,1278770,23,19909,-76
2021-05-27 10:41:59,11.32,11.32,11.32,86.36,1278771,23,19900,-76
2021-05-27 10:42:48,11.36,11.36,11.36,86.24,1278726,23,19935,-77
2021-05-27 10:43:18,11.30,11.30,11.30,83.93,1278477,23,20006,-77
2021-05-27 10:44:09,11.29,11.29,11.29,85.84,1278670,23,19900,-78
2021-05-27 10:45:00,11.34,11.34,11.34,85.08,1278606,23,19914,-77
2021-05-27 10:45:32,11.34,11.34,11.34,83.73,1278969,23,19978,-77
2021-05-27 10:46:03,11.36,11.36,11.36,85.26,1279126,23,19908,-77
2021-05-27 10:46:43,11.38,11.38,11.38,85.00,1278942,23,20360,-78
2021-05-27 10:47:14,11.44,11.44,11.44,83.37,1278824,23,19938,-77
2021-05-27 10:48:03,11.48,11.48,11.48,82.49,1279133,23,20337,-77
2021-05-27 10:48:39,11.51,11.51,11.51,82.41,1279026,23,19932,-77
2021-05-27 10:49:09,11.52,11.52,11.52,81.50,1279125,23,20338,-77
2021-05-27 10:49:40,11.58,11.58,11.58,81.17,1279101,23,19915,-76
2021-05-27 10:50:11,11.58,11.58,11.58,79.86,1278637,23,20356,-77
2021-05-27 10:51:05,11.55,11.55,11.55,77.58,1278480,23,19922,-77
2021-05-27 10:51:37,11.50,11.50,11.50,78.36,1278722,23,19911,-77
2021-05-27 10:52:26,11.52,11.52,11.52,79.92,1278932,23,19912,-77
2021-05-27 10:52:56,11.43,11.43,11.43,81.26,1279102,23,19957,-77
2021-05-27 10:53:32,11.41,11.41,11.41,81.01,1278948,23,19974,-77
2021-05-27 10:54:05,11.32,11.32,11.32,79.55,1278506,23,20330,-77
2021-05-27 10:54:35,11.32,11.32,11.32,79.88,1272352,23,19909,-77
2021-05-27 10:55:06,11.32,11.32,11.32,82.26,1266471,23,19940,-76
2021-05-27 10:55:52,11.36,11.36,11.36,83.05,1266961,23,19909,-76
2021-05-27 10:56:35,11.34,11.34,11.34,82.41,1269875,23,19988,-76
2021-05-27 10:57:05,11.36,11.36,11.36,82.57,1278399,23,20342,-77
2021-05-27 10:57:38,11.31,11.31,11.31,82.84,1278702,23,19976,-77
2021-05-27 10:58:08,11.31,11.31,11.31,82.94,1278822,23,19988,-77
2021-05-27 10:58:54,11.30,11.30,11.30,82.34,1279070,23,19904,-76
2021-05-27 10:59:31,11.33,11.33,11.33,83.37,1279076,23,19954,-76
2021-05-27 11:00:01,11.40,11.40,11.40,84.07,1279158,23,19911,-76
2021-05-27 11:00:31,11.45,11.45,11.45,83.95,1278527,23,20413,-75
2021-05-27 11:01:02,11.53,11.53,11.53,83.65,1278823,23,19955,-76
2021-05-27 11:01:33,11.57,11.57,11.57,82.60,1278677,23,19959,-76
2021-05-27 11:02:05,11.66,11.66,11.66,83.24,1278259,23,19904,-76
2021-05-27 11:02:35,11.67,11.67,11.67,80.24,1278278,23,19908,-76
2021-05-27 11:03:24,11.67,11.67,11.67,80.37,1272554,23,19908,-76
2021-05-27 11:03:55,11.66,11.66,11.66,79.81,1272685,23,20394,-77
2021-05-27 11:04:27,11.68,11.68,11.68,80.60,1276123,23,19905,-77
2021-05-27 11:05:27,11.77,11.77,11.77,80.85,1278929,23,19954,-77
2021-05-27 11:06:17,11.93,11.93,11.93,80.31,1260139,23,20382,-76
2021-05-27 11:06:49,11.97,11.97,11.97,81.36,1273132,23,20342,-68
2021-05-27 11:07:20,12.03,12.03,12.03,82.02,1278418,23,19900,-69
2021-05-27 11:08:09,12.06,12.06,12.06,80.28,1278793,23,20006,-69
2021-05-27 11:08:39,11.99,11.99,11.99,73.15,1278643,23,19960,-69
2021-05-27 11:09:09,11.89,11.89,11.89,73.84,1282761,23,19951,-69
2021-05-27 11:09:40,11.86,11.86,11.86,75.85,1285059,23,19907,-74
2021-05-27 11:10:28,11.81,11.81,11.81,75.83,1285157,23,19946,-72
2021-05-27 11:11:14,11.83,11.83,11.83,76.36,1281607,23,19908,-67
2021-05-27 11:11:45,11.86,11.86,11.86,77.67,1278516,23,19908,-68
2021-05-27 11:12:20,11.89,11.89,11.89,76.66,1278416,23,19951,-68
2021-05-27 11:13:00,11.96,11.96,11.96,78.86,1278485,23,19908,-68
2021-05-27 11:13:30,12.04,12.04,12.04,78.61,1278704,23,19919,-68
2021-05-27 11:14:20,12.01,12.01,12.01,77.43,1278970,23,19904,-67
2021-05-27 11:14:50,12.03,12.03,12.03,77.65,1278587,23,20326,-68
2021-05-27 11:15:20,12.05,12.05,12.05,77.93,1278982,23,19927,-67
2021-05-27 11:16:03,12.06,12.06,12.06,79.65,1279067,23,19904,-68
2021-05-27 11:16:33,12.09,12.09,12.09,76.07,1278538,23,20330,-68
2021-05-27 11:17:03,12.01,12.01,12.01,74.84,1278684,23,19908,-67
2021-05-27 11:17:34,11.95,11.95,11.95,75.64,1278637,23,19987,-67
2021-05-27 11:18:05,11.94,11.94,11.94,77.04,1272563,23,20235,-67
2021-05-27 11:18:37,11.91,11.91,11.91,77.81,1272599,23,19905,-68
2021-05-27 11:19:27,11.93,11.93,11.93,78.41,1272329,23,19992,-67
2021-05-27 11:19:58,12.01,12.01,12.01,79.06,1276985,23,20342,-67
2021-05-27 11:20:30,12.05,12.05,12.05,79.38,1272343,23,19975,-68
2021-05-27 11:21:19,12.06,12.06,12.06,80.80,1271462,23,19983,-66
2021-05-27 11:21:49,12.13,12.13,12.13,81.68,1272224,23,19980,-68
2021-05-27 11:22:35,12.11,12.11,12.11,81.55,1270282,23,19912,-68
2021-05-27 11:23:09,12.09,12.09,12.09,81.02,1278675,23,19974,-68
2021-05-27 11:23:39,12.10,12.10,12.10,79.75,1272555,23,19909,-68
2021-05-27 11:24:28,12.10,12.10,12.10,81.46,1264009,23,19905,-67
2021-05-27 11:25:07,12.04,12.04,12.04,81.38,1266547,23,19940,-67
2021-05-27 11:25:38,12.09,12.09,12.09,81.40,1265771,23,19960,-66
2021-05-27 11:26:17,12.13,12.13,12.13,81.08,1272136,23,19908,-67
2021-05-27 11:27:08,12.14,12.14,12.14,81.46,1273138,23,20314,-67
2021-05-27 11:27:38,12.18,12.18,12.18,79.14,1279154,23,20307,-66
2021-05-27 11:28:20,12.26,12.26,12.26,80.33,1279778,23,19912,-67
2021-05-27 11:28:53,12.24,12.24,12.24,78.25,1280978,23,19904,-66
2021-05-27 11:29:23,12.23,12.23,12.23,78.05,1273264,23,19943,-66
2021-05-27 11:30:11,12.23,12.23,12.23,76.83,1267453,23,19905,-66
2021-05-27 11:30:43,12.19,12.19,12.19,76.67,1266531,23,19901,-67
2021-05-27 11:31:14,12.17,12.17,12.17,76.01,1274494,23,20316,-66
2021-05-27 11:31:44,12.18,12.18,12.18,76.33,1276626,23,19903,-66
2021-05-27 11:32:33,12.21,12.21,12.21,77.17,1278740,23,19909,-66
2021-05-27 11:33:04,12.28,12.28,12.28,77.42,1272432,23,19905,-67
2021-05-27 11:33:35,12.31,12.31,12.31,77.39,1276450,23,19907,-67
2021-05-27 11:34:05,12.37,12.37,12.37,77.82,1278685,23,20373,-67
2021-05-27 11:34:35,12.43,12.43,12.43,77.73,1278694,23,19900,-67
2021-05-27 11:35:05,12.55,12.55,12.55,77.59,1279046,23,19904,-67
2021-05-27 11:35:41,12.55,12.55,12.55,79.38,1278934,23,19975,-67
2021-05-27 11:36:17,12.63,12.63,12.63,79.29,1279164,23,20019,-67
2021-05-27 11:36:57,12.72,12.72,12.72,78.07,1279052,23,19896,-67
2021-05-27 11:37:27,12.87,12.87,12.87,78.52,1279073,23,19900,-67
2021-05-27 11:37:58,12.91,12.91,12.91,79.29,1278482,23,19908,-68
2021-05-27 11:38:30,12.92,12.92,12.92,78.28,1278619,23,19900,-67
2021-05-27 11:39:00,12.94,12.94,12.94,77.60,1272492,23,19975,-67
2021-05-27 11:39:30,12.98,12.98,12.98,77.45,1272936,23,19936,-67
2021-05-27 11:40:01,12.95,12.95,12.95,75.55,1272373,23,19907,-67
2021-05-27 11:40:32,12.90,12.90,12.90,77.33,1272243,23,19901,-68
2021-05-27 11:41:03,12.91,12.91,12.91,74.83,1272629,23,19900,-67
2021-05-27 11:41:38,12.91,12.91,12.91,74.54,1272840,23,19896,-67
2021-05-27 11:42:08,12.90,12.90,12.90,75.85,1278645,23,19924,-67
2021-05-27 11:42:38,12.86,12.86,12.86,76.53,1278497,23,19903,-68
2021-05-27 11:43:09,12.83,12.83,12.83,75.47,1278811,23,19900,-67
2021-05-27 11:43:40,12.81,12.81,12.81,75.70,1278716,23,20484,-67
2021-05-27 11:44:11,12.80,12.80,12.80,75.29,1278746,23,19958,-67
2021-05-27 11:44:54,12.81,12.81,12.81,75.80,1278847,23,20006,-67
2021-05-27 11:45:25,12.82,12.82,12.82,76.50,1279096,23,19900,-67
2021-05-27 11:45:56,12.84,12.84,12.84,76.97,1278917,23,19991,-67
2021-05-27 11:46:28,12.86,12.86,12.86,77.27,1278916,23,19972,-67
2021-05-27 11:46:59,12.91,12.91,12.91,76.99,1279104,23,20301,-67
2021-05-27 11:47:30,12.94,12.94,12.94,77.41,1279066,23,19990,-67
2021-05-27 11:48:14,12.92,12.92,12.92,75.72,1278359,23,19935,-67
2021-05-27 11:48:56,12.90,12.90,12.90,75.43,1278737,23,19979,-68
2021-05-27 11:49:26,12.86,12.86,12.86,74.74,1278726,23,19908,-68
2021-05-27 11:50:12,12.82,12.82,12.82,74.84,1278960,23,19943,-68
2021-05-27 11:50:43,12.82,12.82,12.82,76.04,1279059,23,19904,-68
2021-05-27 11:51:17,12.83,12.83,12.83,76.53,1279130,23,19908,-67
2021-05-27 11:51:48,12.81,12.81,12.81,76.45,1278851,23,19979,-68
2021-05-27 11:52:19,12.82,12.82,12.82,74.66,1278575,23,20466,-68
2021-05-27 11:52:49,12.77,12.77,12.77,74.40,1272342,23,19943,-68
2021-05-27 11:53:20,12.81,12.81,12.81,75.51,1266394,23,19941,-69
2021-05-27 11:53:53,12.79,12.79,12.79,74.82,1266883,23,20304,-69
2021-05-27 11:54:24,12.76,12.76,12.76,75.39,1267030,23,20323,-68
2021-05-27 11:54:56,12.77,12.77,12.77,74.36,1267253,23,19933,-68
2021-05-27 11:55:28,12.82,12.82,12.82,74.90,1272347,23,20007,-68
2021-05-27 11:55:58,12.83,12.83,12.83,74.57,1273235,23,20020,-68
2021-05-27 11:56:28,12.85,12.85,12.85,72.99,1278651,23,19912,-67
2021-05-27 11:56:58,12.88,12.88,12.88,72.46,1279020,23,19911,-67
2021-05-27 11:57:44,12.93,12.93,12.93,72.85,1278710,23,19922,-67
2021-05-27 11:58:14,12.99,12.99,12.99,72.84,1278966,23,19904,-67
2021-05-27 11:58:45,13.07,13.07,13.07,71.57,1278561,23,20314,-67
2021-05-27 11:59:17,13.08,13.08,13.08,72.12,1278585,23,19909,-67
2021-05-27 11:59:58,13.11,13.11,13.11,73.26,1278729,23,20246,-67
2021-05-27 12:00:28,13.20,13.20,13.20,72.19,1278679,23,19909,-66
2021-05-27 12:01:11,13.30,13.30,13.30,71.28,1279062,23,19932,-67
2021-05-27 12:01:41,13.32,13.32,13.32,72.86,1279074,23,19912,-66
2021-05-27 12:02:11,13.34,13.34,13.34,75.02,1278976,23,19904,-67
2021-05-27 12:02:44,13.39,13.39,13.39,75.26,1278846,23,19915,-67
2021-05-27 12:03:15,13.43,13.43,13.43,75.54,1279094,23,20302,-66
2021-05-27 12:03:58,13.37,13.37,13.37,76.34,1279120,23,19955,-67
2021-05-27 12:04:29,13.38,13.38,13.38,76.56,1278940,23,19962,-66
2021-05-27 12:04:59,13.34,13.34,13.34,77.20,1278878,23,19983,-67
2021-05-27 12:05:33,13.35,13.35,13.35,76.81,1279037,23,19928,-68
2021-05-27 12:06:03,13.36,13.36,13.36,77.05,1278754,23,20290,-70
2021-05-27 12:06:43,13.37,13.37,13.37,76.71,1279002,23,19915,-70
2021-05-27 12:07:16,13.35,13.35,13.35,76.85,1278757,23,20322,-70
2021-05-27 12:07:59,13.40,13.40,13.40,77.02,1278868,23,19904,-69
2021-05-27 12:08:30,13.44,13.44,13.44,76.86,1278793,23,20086,-69
2021-05-27 12:09:01,13.50,13.50,13.50,77.02,1278295,23,19911,-69
2021-05-27 12:09:41,13.56,13.56,13.56,77.02,1278639,23,20231,-72
2021-05-27 12:10:11,13.65,13.65,13.65,72.71,1278628,23,19986,-69
2021-05-27 12:10:45,13.65,13.65,13.65,70.99,1278519,23,19904,-69
2021-05-27 12:11:15,13.61,13.61,13.61,68.88,1278617,23,19912,-69
2021-05-27 12:11:47,13.56,13.56,13.56,69.43,1278691,23,19911,-69
2021-05-27 12:12:18,13.53,13.53,13.53,69.08,1278556,23,20350,-69
2021-05-27 12:12:49,13.56,13.56,13.56,69.35,1272417,23,20415,-70
2021-05-27 12:13:20,13.57,13.57,13.57,70.59,1272264,23,19913,-69
2021-05-27 12:13:57,13.59,13.59,13.59,71.02,1278011,23,19911,-71
2021-05-27 12:14:27,13.58,13.58,13.58,70.59,1273809,23,19989,-69
2021-05-27 12:14:58,13.61,13.61,13.61,70.87,1272151,23,19944,-70
2021-05-27 12:15:29,13.64,13.64,13.64,74.02,1272238,23,19928,-72
2021-05-27 12:15:59,13.62,13.62,13.62,74.19,1272618,23,19908,-66
2021-05-27 12:16:32,13.62,13.62,13.62,74.00,1272517,23,19996,-71
2021-05-27 12:17:14,13.63,13.63,13.63,73.71,1278620,23,19908,-71
2021-05-27 12:17:46,13.68,13.68,13.68,74.56,1278643,23,19912,-72
2021-05-27 12:18:17,13.63,13.63,13.63,75.44,1278552,23,19913,-72
2021-05-27 12:18:58,13.64,13.64,13.64,75.29,1279193,23,20314,-74
2021-05-27 12:19:28,13.67,13.67,13.67,75.53,1278983,23,19922,-68
2021-05-27 12:20:04,13.65,13.65,13.65,74.33,1278919,23,19927,-68
2021-05-27 12:20:35,13.63,13.63,13.63,74.43,1278952,23,19915,-68
2021-05-27 12:21:05,13.63,13.63,13.63,73.59,1279051,23,19912,-68
2021-05-27 12:21:36,13.60,13.60,13.60,73.23,1278959,23,19910,-68
2021-05-27 12:22:06,13.52,13.52,13.52,73.36,1272543,23,19908,-68
2021-05-27 12:23:04,13.44,13.44,13.44,73.61,1272402,23,20274,-68
2021-05-27 12:23:34,13.50,13.50,13.50,73.28,1267341,23,20410,-68
2021-05-27 12:24:04,13.44,13.44,13.44,72.45,1278474,23,19904,-69
2021-05-27 12:24:35,13.43,13.43,13.43,73.50,1279032,23,19915,-68
2021-05-27 12:25:06,13.40,13.40,13.40,72.43,1278760,23,20607,-68
2021-05-27 12:25:37,13.24,13.24,13.24,70.98,1278888,23,19954,-68
2021-05-27 12:26:07,13.29,13.29,13.29,71.74,1278630,23,19900,-69
2021-05-27 12:26:46,13.30,13.30,13.30,72.80,1280378,23,19900,-69
2021-05-27 12:27:16,13.22,13.22,13.22,70.25,1281141,23,19908,-71
2021-05-27 12:27:47,13.21,13.21,13.21,71.87,1281441,23,19903,-71
2021-05-27 12:28:22,13.25,13.25,13.25,71.47,1281710,23,19908,-70
2021-05-27 12:28:55,13.30,13.30,13.30,73.38,1281446,23,19942,-70
2021-05-27 12:29:25,13.31,13.31,13.31,72.36,1281277,23,20318,-69
2021-05-27 12:29:56,13.37,13.37,13.37,73.87,1280800,23,19903,-70
2021-05-27 12:30:27,13.36,13.36,13.36,73.76,1280486,23,19912,-69
2021-05-27 12:30:58,13.46,13.46,13.46,74.20,1280276,23,19892,-68
2021-05-27 12:31:29,13.42,13.42,13.42,74.10,1280951,23,19912,-68
2021-05-27 12:31:59,13.42,13.42,13.42,74.05,1274901,23,19897,-69
2021-05-27 12:32:29,13.43,13.43,13.43,72.91,1274370,23,19892,-69
2021-05-27 12:33:00,13.49,13.49,13.49,72.87,1273570,23,19896,-68
2021-05-27 12:33:33,13.56,13.56,13.56,73.78,1278128,23,20297,-68
2021-05-27 12:34:06,13.62,13.62,13.62,73.04,1277977,23,19935,-68
2021-05-27 12:34:37,13.63,13.63,13.63,73.35,1278483,23,19979,-68
2021-05-27 12:35:08,13.64,13.64,13.64,73.64,1278662,23,19904,-68
2021-05-27 12:35:39,13.64,13.64,13.64,74.54,1278115,23,19939,-68
2021-05-27 12:36:10,13.65,13.65,13.65,74.81,1278203,23,20637,-69
2021-05-27 12:36:59,13.66,13.66,13.66,74.32,1279018,23,20306,-68
2021-05-27 12:37:39,13.69,13.69,13.69,75.41,1279002,23,19935,-66
2021-05-27 12:38:22,13.68,13.68,13.68,74.65,1278982,23,19896,-68
2021-05-27 12:38:52,13.66,13.66,13.66,73.88,1278943,23,19928,-68
2021-05-27 12:39:29,13.63,13.63,13.63,74.24,1278216,23,20237,-68
2021-05-27 12:40:03,13.63,13.63,13.63,74.43,1278575,23,19896,-69
2021-05-27 12:40:35,13.67,13.67,13.67,75.11,1272259,23,19913,-68
2021-05-27 12:41:06,13.67,13.67,13.67,75.95,1275032,23,19904,-69
2021-05-27 12:41:45,13.62,13.62,13.62,73.55,1277826,23,19900,-68
2021-05-27 12:42:16,13.56,13.56,13.56,73.04,1277702,23,19907,-68
2021-05-27 12:42:46,13.56,13.56,13.56,74.25,1278561,23,19916,-68
2021-05-27 12:43:22,13.53,13.53,13.53,73.86,1278411,23,19903,-68
2021-05-27 12:43:53,13.59,13.59,13.59,74.55,1278527,23,19902,-68
2021-05-27 12:44:33,13.61,13.61,13.61,74.42,1278752,23,19904,-68
2021-05-27 12:45:22,13.70,13.70,13.70,74.14,1278900,23,20282,-68
2021-05-27 12:45:55,13.77,13.77,13.77,73.86,1278854,23,19915,-68
2021-05-27 12:46:32,13.77,13.77,13.77,71.60,1278727,23,19932,-69
2021-05-27 12:47:12,13.79,13.79,13.79,72.65,1279027,23,19905,-68
2021-05-27 12:47:42,13.83,13.83,13.83,71.74,1278727,23,19904,-70
2021-05-27 12:48:16,13.87,13.87,13.87,71.59,1278687,23,20388,-69
2021-05-27 12:48:50,13.90,13.90,13.90,70.26,1278981,23,19975,-68
2021-05-27 12:49:29,13.88,13.88,13.88,69.94,1278892,23,19900,-68
2021-05-27 12:50:00,13.87,13.87,13.87,70.58,1279013,23,19979,-68
2021-05-27 12:50:30,13.87,13.87,13.87,70.94,1278689,23,19908,-68
2021-05-27 12:51:03,13.91,13.91,13.91,71.64,1278958,23,19944,-68
2021-05-27 12:51:37,13.89,13.89,13.89,71.15,1278903,23,19908,-68
2021-05-27 12:52:07,13.85,13.85,13.85,70.52,1279001,23,19951,-69
2021-05-27 12:52:38,13.79,13.79,13.79,71.14,1278527,23,20318,-68
2021-05-27 12:53:21,13.73,13.73,13.73,71.54,1278588,23,19915,-68
2021-05-27 12:53:52,13.71,13.71,13.71,71.92,1278627,23,19966,-68
2021-05-27 12:54:22,13.73,13.73,13.73,71.88,1278441,23,19906,-68
2021-05-27 12:55:12,13.75,13.75,13.75,71.77,1278664,23,19907,-69
2021-05-27 12:55:42,13.74,13.74,13.74,72.60,1279035,23,19915,-69
2021-05-27 12:56:13,13.79,13.79,13.79,72.26,1278207,23,19919,-69
2021-05-27 12:56:45,13.83,13.83,13.83,72.69,1277649,23,19900,-68
2021-05-27 12:57:18,13.84,13.84,13.84,70.99,1272150,23,19896,-68
2021-05-27 12:57:50,13.88,13.88,13.88,71.24,1272559,23,20326,-70
2021-05-27 12:58:30,13.82,13.82,13.82,71.16,1273464,23,20330,-69
2021-05-27 12:59:04,13.78,13.78,13.78,72.00,1278763,23,20318,-68
2021-05-27 12:59:34,13.79,13.79,13.79,70.28,1278372,23,19908,-70
2021-05-27 13:00:05,13.65,13.65,13.65,67.93,1278689,23,19896,-69
2021-05-27 13:00:45,13.52,13.52,13.52,67.91,1278246,23,19908,-70
2021-05-27 13:01:16,13.28,13.28,13.28,67.95,1278566,23,19900,-69
2021-05-27 13:01:49,13.22,13.22,13.22,68.82,1278967,23,20250,-69
2021-05-27 13:02:22,13.22,13.22,13.22,68.81,1278792,23,19946,-68
2021-05-27 13:03:11,13.15,13.15,13.15,68.63,1278886,23,19919,-68
2021-05-27 13:03:45,13.02,13.02,13.02,68.30,1277887,23,19908,-69
2021-05-27 13:04:18,12.98,12.98,12.98,69.41,1278220,23,19896,-69
2021-05-27 13:04:48,13.02,13.02,13.02,70.26,1278887,23,20384,-69
2021-05-27 13:05:19,12.99,12.99,12.99,70.84,1278842,23,19928,-71
2021-05-27 13:06:02,13.06,13.06,13.06,72.55,1277855,23,19896,-69
2021-05-27 13:06:33,13.11,13.11,13.11,71.77,1277614,23,19908,-69
2021-05-27 13:07:13,13.13,13.13,13.13,73.02,1278565,23,19905,-69
2021-05-27 13:07:56,13.15,13.15,13.15,73.93,1278705,23,19908,-69
2021-05-27 13:08:30,13.23,13.23,13.23,73.29,1278540,23,20237,-69
2021-05-27 13:09:02,13.32,13.32,13.32,73.47,1278755,23,20238,-69
2021-05-27 13:09:41,13.39,13.39,13.39,73.39,1278769,23,19904,-68
2021-05-27 13:10:22,13.47,13.47,13.47,72.33,1278844,23,19904,-69
2021-05-27 13:10:54,13.53,13.53,13.53,72.85,1278310,23,19912,-68
2021-05-27 13:11:27,13.59,13.59,13.59,71.36,1278324,23,19983,-69
2021-05-27 13:11:58,13.64,13.64,13.64,71.23,1278390,23,19904,-68
2021-05-27 13:12:30,13.71,13.71,13.71,71.81,1278553,23,19915,-69
2021-05-27 13:13:01,13.75,13.75,13.75,70.98,1278442,23,19911,-69
2021-05-27 13:13:32,13.79,13.79,13.79,70.57,1278420,23,19904,-68
2021-05-27 13:14:12,13.81,13.81,13.81,69.63,1278479,23,19910,-69
2021-05-27 13:14:43,13.87,13.87,13.87,70.89,1278617,23,19932,-68
2021-05-27 13:15:14,13.91,13.91,13.91,70.53,1278806,23,19935,-72
2021-05-27 13:15:45,13.83,13.83,13.83,69.36,1278819,23,19915,-68
2021-05-27 13:16:34,13.67,13.67,13.67,69.12,1278792,23,19904,-69
2021-05-27 13:17:12,13.69,13.69,13.69,70.78,1278822,23,19931,-68
2021-05-27 13:17:43,13.68,13.68,13.68,70.50,1278918,23,19904,-68
2021-05-27 13:18:14,13.75,13.75,13.75,71.71,1278884,23,19904,-69
2021-05-27 13:18:48,13.79,13.79,13.79,69.86,1278841,23,19915,-68
2021-05-27 13:19:28,13.82,13.82,13.82,70.29,1278743,23,19910,-68
2021-05-27 13:19:58,13.89,13.89,13.89,69.53,1278833,23,19916,-67
2021-05-27 13:20:29,13.86,13.86,13.86,68.82,1278811,23,20302,-67
2021-05-27 13:21:03,13.76,13.76,13.76,69.12,1278901,23,20245,-67
2021-05-27 13:21:47,13.73,13.73,13.73,69.07,1278786,23,19911,-68
2021-05-27 13:22:21,13.61,13.61,13.61,69.18,1278208,23,19904,-68
2021-05-27 13:22:51,13.61,13.61,13.61,70.37,1278548,23,19970,-67
2021-05-27 13:23:25,13.64,13.64,13.64,70.22,1278407,23,20273,-72
2021-05-27 13:23:55,13.62,13.62,13.62,69.63,1278320,23,19908,-67
2021-05-27 13:24:39,13.63,13.63,13.63,70.09,1278179,23,19904,-67
2021-05-27 13:25:11,13.62,13.62,13.62,70.08,1278302,23,19904,-69
2021-05-27 13:25:41,13.59,13.59,13.59,69.32,1278005,23,20318,-69
2021-05-27 13:26:16,13.53,13.53,13.53,68.72,1278986,23,19908,-69
2021-05-27 13:26:48,13.52,13.52,13.52,67.61,1278646,23,19994,-69
2021-05-27 13:27:28,13.51,13.51,13.51,68.52,1278516,23,20303,-69
2021-05-27 13:27:58,13.47,13.47,13.47,68.81,1278452,23,19958,-69
2021-05-27 13:28:29,13.46,13.46,13.46,68.90,1278459,23,19974,-72
2021-05-27 13:29:04,13.40,13.40,13.40,69.17,1278287,23,19908,-68
2021-05-27 13:29:51,13.45,13.45,13.45,69.74,1277817,23,19908,-68
2021-05-27 13:30:34,13.47,13.47,13.47,70.47,1278010,23,19915,-68
2021-05-27 13:31:05,13.50,13.50,13.50,70.07,1278092,23,19904,-72
2021-05-27 13:31:35,13.48,13.48,13.48,68.71,1277279,23,19940,-68
2021-05-27 13:32:15,13.40,13.40,13.40,68.04,1277567,23,19912,-69
2021-05-27 13:32:45,13.26,13.26,13.26,67.41,1277852,23,20250,-68
2021-05-27 13:33:17,13.20,13.20,13.20,68.73,1278047,23,19908,-69
2021-05-27 13:33:55,13.16,13.16,13.16,69.25,1278386,23,20251,-69
2021-05-27 13:34:25,13.14,13.14,13.14,69.22,1278283,23,19908,-69
2021-05-27 13:35:01,13.10,13.10,13.10,70.19,1271515,23,20327,-69
2021-05-27 13:35:31,13.12,13.12,13.12,70.83,1271868,23,19916,-68
2021-05-27 13:36:01,13.14,13.14,13.14,71.56,1271786,23,19942,-69
2021-05-27 13:36:41,13.15,13.15,13.15,71.39,1273088,23,19996,-68
2021-05-27 13:37:12,13.16,13.16,13.16,70.64,1278380,23,19994,-68
2021-05-27 13:37:45,13.16,13.16,13.16,71.50,1278415,23,19908,-69
2021-05-27 13:38:18,13.18,13.18,13.18,72.48,1271978,23,19916,-69
2021-05-27 13:38:49,13.21,13.21,13.21,73.19,1271885,23,20310,-68
2021-05-27 13:39:20,13.27,13.27,13.27,72.90,1271820,23,19936,-69
2021-05-27 13:39:51,13.32,13.32,13.32,73.87,1272553,23,20303,-68
2021-05-27 13:40:22,13.33,13.33,13.33,71.62,1278352,23,19908,-68
2021-05-27 13:40:52,13.36,13.36,13.36,71.20,1278341,23,19911,-68
2021-05-27 13:41:22,13.31,13.31,13.31,70.24,1278526,23,20278,-69
2021-05-27 13:41:53,13.26,13.26,13.26,69.90,1278372,23,20318,-69
2021-05-27 13:42:23,13.27,13.27,13.27,70.57,1279574,23,19908,-68
2021-05-27 13:42:55,13.23,13.23,13.23,70.04,1279452,23,19926,-69
2021-05-27 13:43:31,13.24,13.24,13.24,70.21,1279448,23,19978,-68
2021-05-27 13:44:01,13.22,13.22,13.22,71.96,1278932,23,19959,-69
2021-05-27 13:44:32,13.19,13.19,13.19,70.75,1278772,23,19911,-68
2021-05-27 13:45:03,13.18,13.18,13.18,70.22,1278934,23,19904,-69
2021-05-27 13:45:33,13.15,13.15,13.15,70.71,1278198,23,20401,-69
2021-05-27 13:46:06,13.13,13.13,13.13,70.62,1278402,23,19908,-68
2021-05-27 13:46:50,13.12,13.12,13.12,70.71,1278560,23,19908,-69
2021-05-27 13:47:20,13.10,13.10,13.10,71.16,1278772,23,20036,-68
2021-05-27 13:47:50,13.05,13.05,13.05,70.18,1278763,23,19908,-68
2021-05-27 13:48:20,13.04,13.04,13.04,70.70,1278354,23,19927,-68
2021-05-27 13:48:51,12.98,12.98,12.98,71.29,1278297,23,19904,-68
2021-05-27 13:49:22,12.98,12.98,12.98,70.89,1278264,23,20433,-68
2021-05-27 13:49:53,12.99,12.99,12.99,70.44,1278379,23,19915,-69
2021-05-27 13:50:25,12.98,12.98,12.98,70.83,1279030,23,19904,-68
2021-05-27 13:50:55,13.02,13.02,13.02,71.40,1278847,23,19959,-68
2021-05-27 13:51:25,12.99,12.99,12.99,71.70,1278527,23,19904,-68
2021-05-27 13:51:56,12.95,12.95,12.95,71.66,1278376,23,20362,-68
2021-05-27 13:52:27,12.91,12.91,12.91,71.39,1278380,23,19912,-68
2021-05-27 13:53:07,12.90,12.90,12.90,71.44,1278703,23,19935,-68
2021-05-27 13:53:38,12.88,12.88,12.88,72.70,1279625,23,19931,-69
2021-05-27 13:54:09,12.89,12.89,12.89,71.74,1279752,23,19962,-69
2021-05-27 13:54:41,12.84,12.84,12.84,70.74,1279835,23,20372,-69
2021-05-27 13:55:14,12.84,12.84,12.84,72.32,1280055,23,19931,-68
2021-05-27 13:55:50,12.83,12.83,12.83,72.04,1280369,23,20279,-69
2021-05-27 13:56:22,12.83,12.83,12.83,72.94,1279882,23,20580,-69
2021-05-27 13:56:53,12.84,12.84,12.84,72.89,1279905,23,19923,-68
2021-05-27 13:57:23,12.80,12.80,12.80,73.60,1279903,23,19896,-68
2021-05-27 13:57:54,12.81,12.81,12.81,73.45,1279428,23,20325,-70
2021-05-27 13:58:24,12.82,12.82,12.82,73.90,1279413,23,19983,-68
2021-05-27 13:58:55,12.82,12.82,12.82,74.00,1279986,23,19896,-68
2021-05-27 13:59:26,12.83,12.83,12.83,74.66,1278447,23,19896,-73
2021-05-27 13:59:56,12.84,12.84,12.84,74.66,1278495,23,19905,-65
2021-05-27 14:00:27,12.83,12.83,12.83,74.16,1278874,23,19896,-66
2021-05-27 14:00:57,12.84,12.84,12.84,73.42,1279007,23,19947,-65
2021-05-27 14:01:27,12.83,12.83,12.83,74.48,1279240,23,20310,-68
2021-05-27 14:01:57,12.84,12.84,12.84,74.32,1279670,23,20279,-70
2021-05-27 14:02:28,12.83,12.83,12.83,72.23,1280150,23,19916,-69
2021-05-27 14:02:58,12.79,12.79,12.79,71.85,1279412,23,19907,-69
2021-05-27 14:03:30,12.79,12.79,12.79,72.18,1279065,23,19897,-69
2021-05-27 14:04:00,12.77,12.77,12.77,71.85,1278413,23,19900,-70
2021-05-27 14:04:31,12.74,12.74,12.74,72.65,1278509,23,20299,-66
2021-05-27 14:05:03,12.75,12.75,12.75,72.15,1272820,23,19896,-67
2021-05-27 14:05:33,12.72,12.72,12.72,72.73,1274253,23,19904,-67
2021-05-27 14:06:07,12.75,12.75,12.75,72.55,1279795,23,19915,-68
2021-05-27 14:06:37,12.74,12.74,12.74,72.43,1280373,23,19908,-66
2021-05-27 14:07:07,12.77,12.77,12.77,74.45,1280985,23,19954,-65
2021-05-27 14:07:38,12.72,12.72,12.72,73.12,1280979,23,19910,-67
2021-05-27 14:08:08,12.71,12.71,12.71,73.75,1281087,23,19908,-67
2021-05-27 14:08:39,12.78,12.78,12.78,73.53,1281032,23,19904,-67
2021-05-27 14:09:10,12.75,12.75,12.75,73.03,1280332,23,19905,-68
2021-05-27 14:09:40,12.72,12.72,12.72,73.66,1274214,23,19967,-69
2021-05-27 14:10:10,12.75,12.75,12.75,73.58,1274569,23,19900,-68
2021-05-27 14:10:41,12.73,12.73,12.73,73.33,1280764,23,19931,-68
2021-05-27 14:11:11,12.73,12.73,12.73,74.26,1280695,23,19956,-67
2021-05-27 14:11:41,12.72,12.72,12.72,74.66,1280504,23,19931,-66
2021-05-27 14:12:12,12.71,12.71,12.71,74.51,1279179,23,19900,-68
2021-05-27 14:12:42,12.74,12.74,12.74,74.72,1273253,23,19913,-66
2021-05-27 14:13:12,12.72,12.72,12.72,73.41,1273165,23,19979,-67
2021-05-27 14:13:44,12.72,12.72,12.72,73.97,1279022,23,19904,-69
2021-05-27 14:14:14,12.72,12.72,12.72,73.45,1279343,23,19904,-68
2021-05-27 14:14:44,12.67,12.67,12.67,73.50,1279711,23,20319,-76
2021-05-27 14:15:15,12.65,12.65,12.65,73.53,1279826,23,19908,-72
2021-05-27 14:15:45,12.65,12.65,12.65,73.23,1279445,23,19915,-72
2021-05-27 14:16:15,12.66,12.66,12.66,73.45,1279014,23,19908,-68
2021-05-27 14:16:46,12.64,12.64,12.64,74.87,1279474,23,19912,-70
2021-05-27 14:17:16,12.65,12.65,12.65,75.09,1279373,23,20279,-68
2021-05-27 14:17:46,12.63,12.63,12.63,73.05,1278527,23,19935,-68
2021-05-27 14:18:17,12.59,12.59,12.59,73.06,1278221,23,20641,-67
2021-05-27 14:18:47,12.56,12.56,12.56,72.95,1278362,23,19912,-66
2021-05-27 14:19:17,12.56,12.56,12.56,73.78,1278545,23,19904,-67
2021-05-27 14:19:47,12.55,12.55,12.55,73.53,1278813,23,19977,-67
2021-05-27 14:20:18,12.53,12.53,12.53,73.94,1278700,23,20354,-67
2021-05-27 14:20:48,12.52,12.52,12.52,73.39,1278271,23,19996,-74
2021-05-27 14:21:19,12.50,12.50,12.50,74.55,1278408,23,19964,-67
2021-05-27 14:21:49,12.51,12.51,12.51,75.08,1278678,23,20269,-67
2021-05-27 14:22:19,12.51,12.51,12.51,74.52,1278824,23,19905,-67
2021-05-27 14:22:51,12.51,12.51,12.51,74.49,1279139,23,19963,-68
2021-05-27 14:23:22,12.53,12.53,12.53,74.17,1279171,23,19987,-69
2021-05-27 14:23:52,12.53,12.53,12.53,74.22,1279116,23,20257,-67
2021-05-27 14:24:22,12.53,12.53,12.53,75.33,1278995,23,19915,-67
2021-05-27 14:24:53,12.55,12.55,12.55,74.92,1279055,23,20238,-67
2021-05-27 14:25:23,12.55,12.55,12.55,76.22,1279067,23,19911,-67
2021-05-27 14:25:55,12.56,12.56,12.56,76.92,1279082,23,19909,-67
2021-05-27 14:26:25,12.52,12.52,12.52,77.79,1279044,23,19954,-67
2021-05-27 14:26:56,12.45,12.45,12.45,78.52,1279172,23,19951,-67
2021-05-27 14:27:26,12.40,12.40,12.40,81.76,1279175,23,19908,-67
2021-05-27 14:27:56,12.32,12.32,12.32,86.19,1278850,23,19904,-67
2021-05-27 14:28:27,12.20,12.20,12.20,87.43,1278332,23,19915,-68
2021-05-27 14:28:57,11.90,11.90,11.90,91.12,1278818,23,19993,-67
2021-05-27 14:29:27,11.64,11.64,11.64,96.00,1278724,23,20388,-65
2021-05-27 14:29:57,11.30,11.30,11.30,97.63,1278797,23,19910,-64
2021-05-27 14:30:28,11.08,11.08,11.08,100.00,1279159,23,19908,-65
2021-05-27 14:30:58,10.84,10.84,10.84,100.00,1279284,23,19904,-65
2021-05-27 14:31:28,10.67,10.67,10.67,100.00,1279190,23,20258,-65
2021-05-27 14:31:58,10.55,10.55,10.55,100.00,1279146,23,19967,-65
2021-05-27 14:32:29,10.46,10.46,10.46,100.00,1279149,23,19909,-65
2021-05-27 14:33:00,10.36,10.36,10.36,100.00,1279145,23,20243,-65
2021-05-27 14:33:30,10.28,10.28,10.28,100.00,1278916,23,19915,-65
2021-05-27 14:34:00,10.21,10.21,10.21,100.00,1279124,23,19916,-65
2021-05-27 14:34:30,10.13,10.13,10.13,100.00,1279039,23,19912,-65
2021-05-27 14:35:01,10.11,10.11,10.11,100.00,1279102,23,19904,-65
2021-05-27 14:35:31,10.07,10.07,10.07,100.00,1278916,23,19908,-65
2021-05-27 14:36:01,10.04,10.04,10.04,100.00,1278952,23,20341,-65
2021-05-27 14:36:32,10.01,10.01,10.01,100.00,1279200,23,19908,-65
2021-05-27 14:37:03,9.99,9.99,9.99,100.00,1279190,23,19911,-65
2021-05-27 14:37:33,9.92,9.92,9.92,100.00,1279090,23,20186,-65
2021-05-27 14:38:03,9.93,9.93,9.93,100.00,1279137,23,19911,-65
2021-05-27 14:38:33,9.89,9.89,9.89,100.00,1279093,23,19908,-65
2021-05-27 14:39:04,9.86,9.86,9.86,100.00,1279240,23,20319,-65
2021-05-27 14:39:34,9.86,9.86,9.86,100.00,1279065,23,19909,-65
2021-05-27 14:40:05,9.85,9.85,9.85,100.00,1279186,23,19919,-65
2021-05-27 14:40:35,9.84,9.84,9.84,100.00,1279137,23,20238,-65
2021-05-27 14:41:07,9.84,9.84,9.84,100.00,1279228,23,19908,-65
2021-05-27 14:41:37,9.87,9.87,9.87,100.00,1279097,23,19908,-65
2021-05-27 14:42:08,9.93,9.93,9.93,100.00,1279312,23,19955,-65
2021-05-27 14:42:38,9.93,9.93,9.93,100.00,1278927,23,19983,-65
2021-05-27 14:43:09,9.96,9.96,9.96,100.00,1279031,23,20211,-65
2021-05-27 14:43:39,9.98,9.98,9.98,100.00,1278856,23,20238,-65
2021-05-27 14:44:10,10.01,10.01,10.01,100.00,1279312,23,19904,-65
2021-05-27 14:44:40,9.96,9.96,9.96,100.00,1279008,23,19939,-65
2021-05-27 14:45:10,9.99,9.99,9.99,100.00,1279088,23,20210,-65
2021-05-27 14:45:40,10.02,10.02,10.02,100.00,1279025,23,19989,-65
2021-05-27 14:46:11,10.02,10.02,10.02,100.00,1279002,23,20337,-65
2021-05-27 14:46:41,10.05,10.05,10.05,100.00,1278950,23,19936,-65
2021-05-27 14:47:11,10.04,10.04,10.04,100.00,1279110,23,19985,-64
2021-05-27 14:47:42,10.04,10.04,10.04,100.00,1279045,23,20245,-65
2021-05-27 14:48:12,10.03,10.03,10.03,100.00,1279220,23,19927,-65
2021-05-27 14:48:42,10.03,10.03,10.03,100.00,1279092,23,19962,-65
2021-05-27 14:49:12,10.02,10.02,10.02,100.00,1279231,23,19910,-65
2021-05-27 14:49:43,10.02,10.02,10.02,100.00,1279036,23,19908,-65
2021-05-27 14:50:13,10.07,10.07,10.07,100.00,1279098,23,20216,-69
2021-05-27 14:50:44,10.08,10.08,10.08,100.00,1278825,23,19912,-69
2021-05-27 14:51:14,10.13,10.13,10.13,100.00,1279130,23,20266,-63
2021-05-27 14:51:44,10.12,10.12,10.12,100.00,1278757,23,19967,-66
2021-05-27 14:52:15,10.13,10.13,10.13,100.00,1278772,23,20401,-65
2021-05-27 14:52:45,10.13,10.13,10.13,100.00,1278573,23,19912,-65
2021-05-27 14:53:15,10.16,10.16,10.16,100.00,1278712,23,19908,-65
2021-05-27 14:53:46,10.18,10.18,10.18,100.00,1278963,23,20453,-65
2021-05-27 14:54:16,10.20,10.20,10.20,100.00,1279145,23,19955,-65
2021-05-27 14:54:47,10.23,10.23,10.23,100.00,1278885,23,20002,-66
2021-05-27 14:55:17,10.24,10.24,10.24,100.00,1278615,23,19939,-65
2021-05-27 14:55:47,10.28,10.28,10.28,100.00,1278312,23,19908,-65
2021-05-27 14:56:18,10.31,10.31,10.31,100.00,1278812,23,19987,-65
2021-05-27 14:56:48,10.34,10.34,10.34,100.00,1278534,23,19963,-65
2021-05-27 14:57:18,10.36,10.36,10.36,100.00,1278653,23,19910,-65
2021-05-27 14:57:49,10.39,10.39,10.39,100.00,1278501,23,20340,-66
2021-05-27 14:58:19,10.43,10.43,10.43,100.00,1278216,23,19915,-65
2021-05-27 14:58:49,10.46,10.46,10.46,100.00,1278388,23,19910,-66
2021-05-27 14:59:19,10.48,10.48,10.48,100.00,1278122,23,19905,-65
2021-05-27 14:59:50,10.50,10.50,10.50,100.00,1277348,23,20451,-66
2021-05-27 15:00:20,10.52,10.52,10.52,100.00,1277976,23,19908,-65
2021-05-27 15:00:52,10.58,10.58,10.58,100.00,1278482,23,19955,-66
2021-05-27 15:01:22,10.67,10.67,10.67,100.00,1278213,23,19908,-65
2021-05-27 15:01:52,10.73,10.73,10.73,100.00,1278125,23,20251,-65
2021-05-27 15:02:23,10.78,10.78,10.78,100.00,1278188,23,19904,-66
2021-05-27 15:02:53,10.83,10.83,10.83,100.00,1278269,23,19908,-65
2021-05-27 15:03:23,10.89,10.89,10.89,100.00,1278283,23,19904,-66
2021-05-27 15:03:53,10.91,10.91,10.91,100.00,1278061,23,19959,-66
2021-05-27 15:04:24,11.02,11.02,11.02,100.00,1276996,23,20312,-66
2021-05-27 15:04:54,11.07,11.07,11.07,100.00,1277638,23,19932,-66
2021-05-27 15:05:24,11.11,11.11,11.11,100.00,1278078,23,19908,-66
2021-05-27 15:05:55,11.17,11.17,11.17,100.00,1278133,23,19915,-66
2021-05-27 15:06:25,11.23,11.23,11.23,100.00,1278561,23,19904,-66
2021-05-27 15:06:55,11.22,11.22,11.22,100.00,1278542,23,19904,-66
2021-05-27 15:07:25,11.25,11.25,11.25,100.00,1278618,23,20007,-66
2021-05-27 15:07:56,11.25,11.25,11.25,100.00,1278527,23,19900,-67
2021-05-27 15:08:26,11.29,11.29,11.29,100.00,1278318,23,19900,-67
2021-05-27 15:08:56,11.32,11.32,11.32,100.00,1278224,23,19900,-66
2021-05-27 15:09:27,11.28,11.28,11.28,100.00,1278301,23,19908,-66
2021-05-27 15:09:57,11.29,11.29,11.29,99.34,1278279,23,20497,-66
2021-05-27 15:10:27,11.28,11.28,11.28,98.71,1278036,23,19907,-66
2021-05-27 15:10:57,11.26,11.26,11.26,100.00,1278269,23,19929,-66
2021-05-27 15:11:28,11.26,11.26,11.26,100.00,1278214,23,20350,-66
2021-05-27 15:11:58,11.18,11.18,11.18,100.00,1278655,23,19904,-66
2021-05-27 15:12:28,11.16,11.16,11.16,100.00,1278791,23,19940,-66
2021-05-27 15:12:59,11.15,11.15,11.15,100.00,1278671,23,19900,-66
2021-05-27 15:13:29,11.15,11.15,11.15,100.00,1278947,23,19971,-67
2021-05-27 15:14:00,11.15,11.15,11.15,95.52,1278131,23,19904,-67
2021-05-27 15:14:30,11.11,11.11,11.11,95.89,1278274,23,19900,-67
2021-05-27 15:15:00,11.09,11.09,11.09,97.32,1278842,23,19901,-66
2021-05-27 15:15:31,11.12,11.12,11.12,97.89,1279140,23,19907,-67
2021-05-27 15:16:01,11.13,11.13,11.13,98.57,1279097,23,19968,-67
2021-05-27 15:16:31,11.16,11.16,11.16,100.00,1279178,23,20372,-67
2021-05-27 15:17:01,11.19,11.19,11.19,100.00,1279012,23,20306,-67
2021-05-27 15:17:32,11.22,11.22,11.22,100.00,1279123,23,19900,-67
2021-05-27 15:18:02,11.25,11.25,11.25,100.00,1278612,23,20131,-67
2021-05-27 15:18:33,11.30,11.30,11.30,100.00,1278488,23,20118,-67
2021-05-27 15:19:04,11.37,11.37,11.37,100.00,1278782,23,19907,-67
2021-05-27 15:19:34,11.36,11.36,11.36,96.64,1278884,23,19900,-66
2021-05-27 15:20:05,11.38,11.38,11.38,95.92,1279207,23,19907,-66
2021-05-27 15:20:36,11.37,11.37,11.37,96.33,1279297,23,19931,-66
2021-05-27 15:21:06,11.39,11.39,11.39,98.47,1279038,23,19953,-66
2021-05-27 15:21:36,11.45,11.45,11.45,98.07,1279244,23,19901,-66
2021-05-27 15:22:07,11.44,11.44,11.44,97.28,1279083,23,19954,-66
2021-05-27 15:22:37,11.45,11.45,11.45,99.11,1279406,23,19907,-66
2021-05-27 15:23:07,11.47,11.47,11.47,99.35,1278908,23,19907,-66
2021-05-27 15:23:38,11.48,11.48,11.48,100.00,1281162,23,19970,-66
2021-05-27 15:24:10,11.49,11.49,11.49,100.00,1281760,23,19927,-67
2021-05-27 15:24:40,11.50,11.50,11.50,100.00,1281727,23,19896,-67
2021-05-27 15:25:11,11.56,11.56,11.56,98.13,1280180,23,19900,-67
2021-05-27 15:25:41,11.57,11.57,11.57,93.59,1278851,23,20219,-67
2021-05-27 15:26:11,11.53,11.53,11.53,92.26,1277669,23,19908,-66
2021-05-27 15:26:41,11.51,11.51,11.51,93.01,1277720,23,19940,-67
2021-05-27 15:27:12,11.51,11.51,11.51,93.82,1279087,23,20400,-67
2021-05-27 15:27:42,11.51,11.51,11.51,93.66,1278686,23,19904,-67
2021-05-27 15:28:12,11.53,11.53,11.53,94.20,1278501,23,19927,-67
2021-05-27 15:28:42,11.53,11.53,11.53,94.95,1278496,23,19904,-67
2021-05-27 15:29:17,11.54,11.54,11.54,94.04,1278496,23,19931,-67
2021-05-27 15:29:47,11.54,11.54,11.54,95.42,1278820,23,19912,-67
2021-05-27 15:30:18,11.56,11.56,11.56,95.05,1279103,23,20310,-67
2021-05-27 15:30:48,11.54,11.54,11.54,94.03,1279058,23,20397,-67
2021-05-27 15:31:18,11.54,11.54,11.54,91.70,1278976,23,19904,-67
2021-05-27 15:31:49,11.53,11.53,11.53,91.85,1278834,23,19966,-67
2021-05-27 15:32:19,11.53,11.53,11.53,91.13,1279030,23,19919,-67
2021-05-27 15:32:49,11.54,11.54,11.54,90.24,1278925,23,19908,-67
2021-05-27 15:33:20,11.54,11.54,11.54,90.92,1279029,23,19904,-67
2021-05-27 15:33:50,11.54,11.54,11.54,90.73,1278866,23,19927,-67
2021-05-27 15:34:20,11.56,11.56,11.56,91.46,1279098,23,19911,-67
2021-05-27 15:34:51,11.58,11.58,11.58,91.45,1279055,23,19943,-67
2021-05-27 15:35:21,11.57,11.57,11.57,91.37,1278713,23,19982,-67
2021-05-27 15:35:51,11.60,11.60,11.60,91.85,1278743,23,19954,-67
2021-05-27 15:36:22,11.63,11.63,11.63,93.09,1279130,23,19932,-67
2021-05-27 15:36:52,11.67,11.67,11.67,92.00,1278495,23,19904,-67
2021-05-27 15:37:22,11.74,11.74,11.74,91.43,1278724,23,19915,-67
2021-05-27 15:37:53,11.79,11.79,11.79,92.36,1278524,23,20260,-67
2021-05-27 15:38:23,11.84,11.84,11.84,91.30,1278703,23,19904,-67
2021-05-27 15:38:53,11.88,11.88,11.88,92.13,1278384,23,19954,-67
2021-05-27 15:39:24,11.91,11.91,11.91,92.43,1278670,23,19932,-67
2021-05-27 15:39:55,11.96,11.96,11.96,93.01,1278589,23,19976,-67
2021-05-27 15:40:27,12.03,12.03,12.03,93.42,1278646,23,20016,-67
2021-05-27 15:40:58,12.06,12.06,12.06,92.06,1278889,23,20280,-67
2021-05-27 15:41:28,12.05,12.05,12.05,89.75,1279000,23,19908,-67
2021-05-27 15:41:58,12.09,12.09,12.09,88.56,1278912,23,19938,-67
2021-05-27 15:42:30,12.07,12.07,12.07,88.43,1278999,23,19915,-67
2021-05-27 15:43:00,12.10,12.10,12.10,88.82,1278908,23,19911,-67
2021-05-27 15:43:32,12.10,12.10,12.10,88.58,1278678,23,19943,-67
2021-05-27 15:44:02,12.09,12.09,12.09,88.32,1278507,23,19904,-67
2021-05-27 15:44:33,12.07,12.07,12.07,89.33,1278507,23,19996,-67
2021-05-27 15:45:03,12.10,12.10,12.10,87.70,1278618,23,19942,-67
2021-05-27 15:45:34,12.09,12.09,12.09,89.32,1278978,23,20211,-67
2021-05-27 15:46:04,12.10,12.10,12.10,89.33,1278759,23,20342,-67
2021-05-27 15:46:34,12.04,12.04,12.04,84.85,1279056,23,19957,-67
2021-05-27 15:47:05,11.99,11.99,11.99,85.17,1278925,23,19930,-67
2021-05-27 15:47:35,11.93,11.93,11.93,86.06,1278982,23,20366,-67
2021-05-27 15:48:05,11.92,11.92,11.92,87.17,1278586,23,19923,-67
2021-05-27 15:48:36,11.90,11.90,11.90,86.86,1278914,23,19911,-67
2021-05-27 15:49:06,11.89,11.89,11.89,89.43,1278874,23,19960,-67
2021-05-27 15:49:36,11.88,11.88,11.88,88.08,1278996,23,19904,-68
2021-05-27 15:50:07,11.87,11.87,11.87,88.51,1278774,23,20493,-67
2021-05-27 15:50:39,11.88,11.88,11.88,88.20,1278999,23,19904,-67
2021-05-27 15:51:09,11.86,11.86,11.86,88.78,1278898,23,20211,-67
2021-05-27 15:51:39,11.87,11.87,11.87,88.05,1278951,23,19904,-67
2021-05-27 15:52:09,11.85,11.85,11.85,87.58,1278197,23,19927,-67
2021-05-27 15:52:40,11.84,11.84,11.84,86.55,1278370,23,19927,-67
2021-05-27 15:53:10,11.85,11.85,11.85,87.12,1278585,23,20011,-67
2021-05-27 15:53:40,11.86,11.86,11.86,86.94,1278641,23,19900,-67
2021-05-27 15:54:14,11.85,11.85,11.85,87.66,1278877,23,19919,-67
2021-05-27 15:54:44,11.85,11.85,11.85,88.51,1278880,23,19967,-67
2021-05-27 15:55:14,11.86,11.86,11.86,88.04,1278948,23,19908,-68
2021-05-27 15:55:44,11.85,11.85,11.85,87.92,1278989,23,20219,-68
2021-05-27 15:56:15,11.85,11.85,11.85,86.77,1278876,23,19908,-70
2021-05-27 15:56:45,11.86,11.86,11.86,86.08,1279075,23,19896,-68
2021-05-27 15:57:15,11.84,11.84,11.84,86.21,1279021,23,19908,-68
2021-05-27 15:57:46,11.84,11.84,11.84,86.38,1278528,23,19900,-68
2021-05-27 15:58:16,11.86,11.86,11.86,85.60,1278511,23,19908,-68
2021-05-27 15:58:46,11.89,11.89,11.89,87.24,1278661,23,20318,-68
2021-05-27 15:59:16,11.88,11.88,11.88,86.03,1278432,23,19908,-68
2021-05-27 15:59:50,11.90,11.90,11.90,87.17,1278777,23,19896,-68
2021-05-27 16:00:20,11.91,11.91,11.91,88.20,1278830,23,19915,-69
2021-05-27 16:00:50,11.90,11.90,11.90,87.61,1278925,23,19923,-68
2021-05-27 16:01:21,11.93,11.93,11.93,87.18,1278856,23,19932,-68
2021-05-27 16:01:51,11.90,11.90,11.90,87.67,1279019,23,19976,-68
2021-05-27 16:02:22,11.92,11.92,11.92,86.47,1278997,23,19908,-68
2021-05-27 16:02:52,11.92,11.92,11.92,86.27,1278988,23,19896,-70
2021-05-27 16:03:22,11.92,11.92,11.92,86.04,1279062,23,19970,-71
2021-05-27 16:03:53,11.93,11.93,11.93,85.42,1278825,23,20244,-68
2021-05-27 16:04:23,11.92,11.92,11.92,83.81,1278249,23,19960,-68
2021-05-27 16:04:54,11.91,11.91,11.91,84.11,1278678,23,19900,-68
2021-05-27 16:05:24,11.91,11.91,11.91,84.36,1278639,23,19987,-67
2021-05-27 16:05:54,11.90,11.90,11.90,85.84,1278420,23,19903,-67
2021-05-27 16:06:27,11.91,11.91,11.91,86.72,1278953,23,19908,-68
2021-05-27 16:06:57,11.90,11.90,11.90,85.77,1279054,23,20373,-69
2021-05-27 16:07:28,11.90,11.90,11.90,87.47,1278407,23,19904,-67
2021-05-27 16:07:58,11.89,11.89,11.89,87.57,1271790,23,19911,-67
2021-05-27 16:08:28,11.89,11.89,11.89,86.75,1271935,23,20347,-67
2021-05-27 16:08:58,11.89,11.89,11.89,86.14,1272553,23,19908,-67
2021-05-27 16:09:29,11.88,11.88,11.88,84.96,1278551,23,19939,-67
2021-05-27 16:10:01,11.88,11.88,11.88,85.47,1278477,23,19914,-68
2021-05-27 16:10:35,11.89,11.89,11.89,84.66,1278305,23,19935,-67
2021-05-27 16:11:05,11.88,11.88,11.88,85.59,1278528,23,19911,-68
2021-05-27 16:11:35,11.89,11.89,11.89,86.17,1279012,23,20309,-69
2021-05-27 16:12:06,11.90,11.90,11.90,87.02,1278489,23,19919,-68
2021-05-27 16:12:36,11.91,11.91,11.91,87.55,1277893,23,19905,-68
2021-05-27 16:13:06,11.90,11.90,11.90,87.39,1278367,23,19904,-67
2021-05-27 16:13:37,11.89,11.89,11.89,87.13,1278524,23,19958,-68
2021-05-27 16:14:07,11.94,11.94,11.94,87.07,1284727,23,19908,-69
2021-05-27 16:14:38,11.90,11.90,11.90,88.00,1284424,23,20364,-68
2021-05-27 16:15:09,11.91,11.91,11.91,88.26,1284562,23,19911,-68
2021-05-27 16:15:39,11.90,11.90,11.90,88.47,1278854,23,19990,-69
2021-05-27 16:16:09,11.89,11.89,11.89,88.63,1278784,23,19904,-68
2021-05-27 16:16:39,11.90,11.90,11.90,90.15,1278790,23,19957,-68
2021-05-27 16:17:10,11.86,11.86,11.86,90.50,1278944,23,20218,-69
2021-05-27 16:17:40,11.87,11.87,11.87,90.99,1279050,23,19904,-69
2021-05-27 16:18:10,11.84,11.84,11.84,91.05,1278981,23,19904,-68
2021-05-27 16:18:41,11.79,11.79,11.79,89.78,1278995,23,19911,-68
2021-05-27 16:19:11,11.73,11.73,11.73,89.83,1278808,23,20234,-68
2021-05-27 16:19:41,11.73,11.73,11.73,90.22,1279078,23,19904,-68
2021-05-27 16:20:12,11.68,11.68,11.68,92.59,1278834,23,19904,-68
2021-05-27 16:20:42,11.64,11.64,11.64,93.08,1278913,23,19904,-68
2021-05-27 16:21:12,11.59,11.59,11.59,93.71,1278707,23,19908,-68
2021-05-27 16:21:42,11.57,11.57,11.57,93.67,1278932,23,19904,-68
2021-05-27 16:22:13,11.52,11.52,11.52,93.34,1278801,23,19908,-68
2021-05-27 16:22:43,11.46,11.46,11.46,93.44,1278927,23,19911,-68
2021-05-27 16:23:13,11.43,11.43,11.43,94.12,1278958,23,19905,-69
2021-05-27 16:23:44,11.37,11.37,11.37,93.20,1278883,23,19904,-67
2021-05-27 16:24:14,11.33,11.33,11.33,94.50,1278763,23,19932,-67
2021-05-27 16:24:44,11.31,11.31,11.31,95.32,1278797,23,19904,-67
2021-05-27 16:25:15,11.28,11.28,11.28,95.84,1278555,23,19912,-69
2021-05-27 16:25:45,11.24,11.24,11.24,95.28,1278578,23,19908,-68
2021-05-27 16:26:15,11.19,11.19,11.19,95.99,1278371,23,20311,-68
2021-05-27 16:26:45,11.18,11.18,11.18,96.08,1278541,23,19908,-69
2021-05-27 16:27:17,11.15,11.15,11.15,96.85,1278710,23,20134,-69
2021-05-27 16:27:48,11.12,11.12,11.12,97.34,1278927,23,19915,-68
2021-05-27 16:28:18,11.10,11.10,11.10,97.20,1278537,23,19927,-68
2021-05-27 16:28:48,11.09,11.09,11.09,97.44,1278191,23,20039,-67
2021-05-27 16:29:18,11.08,11.08,11.08,98.41,1271610,23,19908,-67
2021-05-27 16:29:49,11.07,11.07,11.07,98.71,1271883,23,19951,-66
2021-05-27 16:30:19,11.03,11.03,11.03,98.95,1278202,23,20416,-68
2021-05-27 16:30:49,11.01,11.01,11.01,100.00,1277936,23,20332,-68
2021-05-27 16:31:20,10.99,10.99,10.99,100.00,1283815,23,19907,-67
2021-05-27 16:31:50,10.96,10.96,10.96,100.00,1284411,23,19908,-67
2021-05-27 16:32:20,10.93,10.93,10.93,100.00,1284350,23,19957,-66
2021-05-27 16:32:51,10.89,10.89,10.89,100.00,1278480,23,20283,-66
2021-05-27 16:33:22,10.89,10.89,10.89,100.00,1278379,23,19928,-66
2021-05-27 16:34:01,10.84,10.84,10.84,100.00,1277293,23,19958,-65
2021-05-27 16:34:38,10.78,10.78,10.78,100.00,1276355,23,19935,-64
2021-05-27 16:35:13,10.68,10.68,10.68,100.00,1277915,23,19923,-64
2021-05-27 16:35:53,10.59,10.59,10.59,98.81,1277674,23,19904,-64
2021-05-27 16:36:42,10.50,10.50,10.50,100.00,1278059,23,20436,-65
2021-05-27 16:37:30,10.36,10.36,10.36,100.00,1278599,23,19916,-64
2021-05-27 16:38:17,10.25,10.25,10.25,100.00,1278608,23,19908,-65
2021-05-27 16:38:47,10.15,10.15,10.15,100.00,1277792,23,20400,-67
2021-05-27 16:39:21,10.14,10.14,10.14,100.00,1278081,23,19966,-65
2021-05-27 16:39:51,10.10,10.10,10.10,100.00,1278438,23,19939,-65
2021-05-27 16:40:22,10.09,10.09,10.09,100.00,1279062,23,20301,-65
2021-05-27 16:41:00,10.08,10.08,10.08,100.00,1279001,23,19908,-65
2021-05-27 16:41:31,10.06,10.06,10.06,100.00,1279093,23,20199,-66
2021-05-27 16:42:01,10.09,10.09,10.09,100.00,1278936,23,19912,-66
2021-05-27 16:42:31,10.07,10.07,10.07,100.00,1279396,23,19979,-67
2021-05-27 16:43:01,10.07,10.07,10.07,100.00,1279252,23,19908,-66
2021-05-27 16:43:34,10.06,10.06,10.06,100.00,1279182,23,19904,-66
2021-05-27 16:44:04,10.02,10.02,10.02,100.00,1278759,23,19912,-65
2021-05-27 16:44:34,10.01,10.01,10.01,100.00,1280042,23,19904,-66
2021-05-27 16:45:05,10.00,10.00,10.00,100.00,1280100,23,19942,-66
2021-05-27 16:45:38,10.02,10.02,10.02,100.00,1280960,23,19948,-65
2021-05-27 16:46:08,10.01,10.01,10.01,100.00,1280376,23,19918,-71
2021-05-27 16:46:38,10.00,10.00,10.00,100.00,1280830,23,20297,-66
2021-05-27 16:47:09,9.97,9.97,9.97,100.00,1281817,23,19920,-66
2021-05-27 16:47:39,9.99,9.99,9.99,100.00,1281576,23,19908,-68
2021-05-27 16:48:09,9.98,9.98,9.98,100.00,1281311,23,19914,-66
2021-05-27 16:48:40,9.97,9.97,9.97,100.00,1281571,23,19908,-66
2021-05-27 16:49:10,9.95,9.95,9.95,100.00,1281072,23,19900,-67
2021-05-27 16:49:41,9.96,9.96,9.96,100.00,1282181,23,19916,-66
2021-05-27 16:50:11,9.95,9.95,9.95,100.00,1281342,23,19900,-66
2021-05-27 16:50:42,9.95,9.95,9.95,100.00,1281638,23,19904,-64
2021-05-27 16:51:12,9.97,9.97,9.97,100.00,1279808,23,19924,-70
2021-05-27 16:51:48,9.94,9.94,9.94,100.00,1278834,23,19908,-71
2021-05-27 16:52:18,9.94,9.94,9.94,100.00,1278462,23,19958,-73
2021-05-27 16:52:49,9.94,9.94,9.94,100.00,1278312,23,19963,-68
2021-05-27 16:53:19,9.95,9.95,9.95,100.00,1278610,23,20304,-70
2021-05-27 16:53:50,9.97,9.97,9.97,100.00,1279000,23,19923,-73
2021-05-27 16:54:20,9.96,9.96,9.96,100.00,1278829,23,19912,-69
2021-05-27 16:54:52,9.96,9.96,9.96,100.00,1279311,23,19979,-69
2021-05-27 16:55:23,9.90,9.90,9.90,100.00,1279270,23,19908,-76
2021-05-27 16:55:53,9.88,9.88,9.88,100.00,1279658,23,19904,-65
2021-05-27 16:56:23,9.85,9.85,9.85,100.00,1279247,23,20261,-71
2021-05-27 16:56:54,9.82,9.82,9.82,100.00,1279855,23,19908,-67
2021-05-27 16:57:24,9.79,9.79,9.79,100.00,1278895,23,19904,-68
2021-05-27 16:57:54,9.72,9.72,9.72,100.00,1278701,23,19904,-74
2021-05-27 16:58:25,9.69,9.69,9.69,100.00,1278738,23,19939,-67
2021-05-27 16:58:56,9.66,9.66,9.66,100.00,1278943,23,19904,-73
2021-05-27 16:59:30,9.65,9.65,9.65,100.00,1278848,23,20318,-72
2021-05-27 17:00:00,9.61,9.61,9.61,100.00,1278921,23,19911,-69
2021-05-27 17:00:30,9.59,9.59,9.59,100.00,1278588,23,19904,-71
2021-05-27 17:01:01,9.63,9.63,9.63,100.00,1278873,23,19991,-70
2021-05-27 17:01:31,9.59,9.59,9.59,100.00,1278758,23,19908,-67
2021-05-27 17:02:01,9.54,9.54,9.54,100.00,1278953,23,19912,-67
2021-05-27 17:02:32,9.48,9.48,9.48,100.00,1278693,23,19904,-66
2021-05-27 17:03:02,9.44,9.44,9.44,100.00,1278859,23,19953,-72
2021-05-27 17:03:33,9.42,9.42,9.42,100.00,1278383,23,20175,-69
2021-05-27 17:04:04,9.40,9.40,9.40,100.00,1278394,23,19970,-71
2021-05-27 17:04:34,9.35,9.35,9.35,100.00,1278233,23,19904,-77
2021-05-27 17:05:05,9.35,9.35,9.35,100.00,1278655,23,19904,-72
2021-05-27 17:05:36,9.35,9.35,9.35,100.00,1278853,23,20332,-76
2021-05-27 17:06:06,9.34,9.34,9.34,100.00,1278366,23,19938,-70
2021-05-27 17:06:36,9.34,9.34,9.34,100.00,1278375,23,20325,-69
2021-05-27 17:07:06,9.32,9.32,9.32,100.00,1278452,23,19912,-69
2021-05-27 17:07:37,9.35,9.35,9.35,100.00,1278441,23,20311,-75
2021-05-27 17:08:07,9.37,9.37,9.37,100.00,1279060,23,19901,-76
2021-05-27 17:08:38,9.38,9.38,9.38,100.00,1278687,23,19979,-79
2021-05-27 17:09:08,9.36,9.36,9.36,100.00,1278459,23,20311,-78
2021-05-27 17:09:38,9.38,9.38,9.38,100.00,1278571,23,20283,-78
2021-05-27 17:10:09,9.42,9.42,9.42,100.00,1278590,23,19900,-80
2021-05-27 17:10:39,9.46,9.46,9.46,100.00,1278181,23,20198,-77
2021-05-27 17:11:09,9.49,9.49,9.49,100.00,1277995,23,19901,-84
2021-05-27 17:11:40,9.51,9.51,9.51,100.00,1278348,23,20307,-79
2021-05-27 17:12:10,9.53,9.53,9.53,100.00,1278317,23,19900,-75
2021-05-27 17:12:41,9.55,9.55,9.55,100.00,1278159,23,19927,-70
2021-05-27 17:13:11,9.57,9.57,9.57,100.00,1278579,23,19900,-69
2021-05-27 17:13:41,9.58,9.58,9.58,100.00,1278636,23,19978,-69
2021-05-27 17:14:12,9.60,9.60,9.60,100.00,1278911,23,19923,-69
2021-05-27 17:14:42,9.62,9.62,9.62,100.00,1278417,23,19975,-67
2021-05-27 17:15:12,9.62,9.62,9.62,100.00,1278115,23,20031,-67
2021-05-27 17:15:43,9.63,9.63,9.63,100.00,1278445,23,19900,-67
2021-05-27 17:16:13,9.64,9.64,9.64,100.00,1278408,23,20295,-67
2021-05-27 17:16:45,9.64,9.64,9.64,100.00,1278896,23,19907,-67
2021-05-27 17:17:15,9.66,9.66,9.66,100.00,1278800,23,20238,-68
2021-05-27 17:17:46,9.64,9.64,9.64,100.00,1278818,23,19944,-68
2021-05-27 17:18:16,9.64,9.64,9.64,100.00,1278861,23,19947,-67
2021-05-27 17:18:46,9.62,9.62,9.62,100.00,1278898,23,19935,-67
2021-05-27 17:19:17,9.59,9.59,9.59,100.00,1278683,23,19901,-68
2021-05-27 17:19:47,9.62,9.62,9.62,100.00,1278932,23,19900,-66
2021-05-27 17:20:18,9.64,9.64,9.64,100.00,1278738,23,19908,-67
2021-05-27 17:20:48,9.73,9.73,9.73,100.00,1278799,23,19900,-67
2021-05-27 17:21:18,9.84,9.84,9.84,100.00,1278738,23,19971,-67
2021-05-27 17:21:49,9.98,9.98,9.98,100.00,1278778,23,20281,-67
2021-05-27 17:22:19,10.17,10.17,10.17,100.00,1278854,23,19945,-67
2021-05-27 17:22:49,10.29,10.29,10.29,100.00,1278943,23,19900,-67
2021-05-27 17:23:21,10.37,10.37,10.37,100.00,1278803,23,19900,-67
2021-05-27 17:23:52,10.43,10.43,10.43,100.00,1278699,23,19900,-67
2021-05-27 17:24:22,10.48,10.48,10.48,100.00,1278757,23,19935,-68
2021-05-27 17:24:53,10.52,10.52,10.52,100.00,1278918,23,19905,-67
2021-05-27 17:25:23,10.51,10.51,10.51,100.00,1278856,23,19907,-67
2021-05-27 17:25:53,10.49,10.49,10.49,100.00,1278612,23,19962,-67
2021-05-27 17:26:23,10.46,10.46,10.46,100.00,1278850,23,19904,-67
2021-05-27 17:26:54,10.46,10.46,10.46,100.00,1278822,23,19927,-68
2021-05-27 17:27:27,10.43,10.43,10.43,100.00,1278821,23,19936,-68
2021-05-27 17:27:57,10.43,10.43,10.43,100.00,1278299,23,19939,-67
2021-05-27 17:28:28,10.45,10.45,10.45,100.00,1278464,23,19975,-67
2021-05-27 17:28:58,10.43,10.43,10.43,100.00,1278591,23,19912,-65
2021-05-27 17:29:28,10.43,10.43,10.43,100.00,1278410,23,19955,-68
2021-05-27 17:29:59,10.40,10.40,10.40,100.00,1278766,23,19904,-67
2021-05-27 17:30:29,10.38,10.38,10.38,100.00,1278822,23,20318,-72
2021-05-27 17:31:00,10.37,10.37,10.37,100.00,1278801,23,19996,-68
2021-05-27 17:31:30,10.36,10.36,10.36,100.00,1278025,23,19915,-68
2021-05-27 17:32:00,10.36,10.36,10.36,100.00,1278766,23,19908,-71
2021-05-27 17:32:31,10.36,10.36,10.36,100.00,1278603,23,19987,-71
2021-05-27 17:33:02,10.37,10.37,10.37,100.00,1278565,23,20171,-69
2021-05-27 17:33:32,10.35,10.35,10.35,100.00,1278334,23,19960,-69
2021-05-27 17:34:03,10.36,10.36,10.36,100.00,1277877,23,19915,-66
2021-05-27 17:34:33,10.43,10.43,10.43,100.00,1277964,23,19904,-62
2021-05-27 17:35:08,10.50,10.50,10.50,100.00,1278771,23,20497,-63
2021-05-27 17:35:38,10.66,10.66,10.66,100.00,1279067,23,19928,-66
2021-05-27 17:36:09,10.76,10.76,10.76,100.00,1278841,23,20223,-71
2021-05-27 17:36:39,10.91,10.91,10.91,100.00,1279135,23,19904,-81
2021-05-27 17:37:10,11.03,11.03,11.03,100.00,1278295,23,19904,-71
2021-05-27 17:37:40,11.12,11.12,11.12,100.00,1278498,23,19974,-80
2021-05-27 17:38:11,11.22,11.22,11.22,100.00,1278384,23,19904,-76
2021-05-27 17:38:41,11.29,11.29,11.29,100.00,1278597,23,19905,-74
2021-05-27 17:39:11,11.41,11.41,11.41,100.00,1277917,23,19908,-75
2021-05-27 17:39:42,11.50,11.50,11.50,100.00,1278849,23,19958,-66
2021-05-27 17:40:13,11.52,11.52,11.52,100.00,1278291,23,20394,-68
2021-05-27 17:40:43,11.65,11.65,11.65,100.00,1278328,23,19904,-75
2021-05-27 17:41:21,11.74,11.74,11.74,100.00,1278210,23,19904,-73
2021-05-27 17:41:51,11.92,11.92,11.92,100.00,1277932,23,19920,-73
2021-05-27 17:42:22,12.03,12.03,12.03,100.00,1277948,23,19959,-76
2021-05-27 17:42:52,12.17,12.17,12.17,100.00,1278424,23,19904,-70
2021-05-27 17:43:23,12.26,12.26,12.26,100.00,1278275,23,20346,-66
2021-05-27 17:43:53,12.41,12.41,12.41,100.00,1278285,23,19908,-74
2021-05-27 17:44:24,12.59,12.59,12.59,100.00,1278413,23,19904,-69
2021-05-27 17:44:54,12.71,12.71,12.71,100.00,1278250,23,19958,-75
2021-05-27 17:45:24,12.78,12.78,12.78,100.00,1278889,23,20325,-73
2021-05-27 17:46:00,12.74,12.74,12.74,100.00,1278990,23,19904,-75
2021-05-27 17:46:31,12.70,12.70,12.70,100.00,1278684,23,19904,-82
2021-05-27 17:47:02,12.74,12.74,12.74,100.00,1278819,23,19896,-67
2021-05-27 17:47:33,12.79,12.79,12.79,100.00,1278608,23,20371,-66
2021-05-27 17:48:03,12.86,12.86,12.86,100.00,1278791,23,20327,-71
2021-05-27 17:48:33,12.81,12.81,12.81,100.00,1277892,23,19911,-65
2021-05-27 17:49:04,12.84,12.84,12.84,100.00,1278761,23,20316,-69
2021-05-27 17:49:35,12.89,12.89,12.89,100.00,1278752,23,19896,-73
2021-05-27 17:50:06,12.86,12.86,12.86,100.00,1279118,23,19950,-77
2021-05-27 17:50:37,12.81,12.81,12.81,100.00,1279129,23,20369,-73
2021-05-27 17:51:07,12.77,12.77,12.77,100.00,1279064,23,19903,-73
2021-05-27 17:51:38,12.79,12.79,12.79,100.00,1279238,23,19951,-75
2021-05-27 17:52:09,12.74,12.74,12.74,100.00,1278993,23,20344,-70
2021-05-27 17:52:40,12.63,12.63,12.63,100.00,1278559,23,19896,-68
2021-05-27 17:53:10,12.51,12.51,12.51,100.00,1279057,23,19908,-69
2021-05-27 17:53:40,12.51,12.51,12.51,100.00,1279284,23,19908,-69
2021-05-27 17:54:11,12.54,12.54,12.54,100.00,1279367,23,19959,-85
2021-05-27 17:54:41,12.42,12.42,12.42,100.00,1279198,23,19904,-82
2021-05-27 17:55:15,12.37,12.37,12.37,100.00,1279539,23,19982,-75
2021-05-27 17:55:45,12.41,12.41,12.41,100.00,1279333,23,19904,-78
2021-05-27 17:56:19,12.36,12.36,12.36,100.00,1279279,23,20216,-74
2021-05-27 17:56:49,12.33,12.33,12.33,100.00,1279137,23,19979,-74
2021-05-27 17:57:22,12.27,12.27,12.27,100.00,1278993,23,19908,-78
2021-05-27 17:57:52,12.24,12.24,12.24,100.00,1279076,23,19999,-71
2021-05-27 17:58:22,12.16,12.16,12.16,100.00,1279380,23,19961,-70
2021-05-27 17:58:52,12.15,12.15,12.15,100.00,1279047,23,19927,-77
2021-05-27 17:59:23,12.13,12.13,12.13,100.00,1279095,23,19916,-69
2021-05-27 17:59:53,12.07,12.07,12.07,100.00,1279401,23,19978,-79
2021-05-27 18:00:24,11.99,11.99,11.99,100.00,1279212,23,19908,-71
2021-05-27 18:00:57,11.96,11.96,11.96,100.00,1278465,23,19905,-73
2021-05-27 18:01:27,11.82,11.82,11.82,100.00,1279717,23,19908,-70
2021-05-27 18:02:00,11.71,11.71,11.71,100.00,1278953,23,19904,-69
2021-05-27 18:02:31,11.65,11.65,11.65,100.00,1279432,23,19998,-70
2021-05-27 18:03:02,11.61,11.61,11.61,100.00,1279153,23,19969,-77
2021-05-27 18:03:32,11.62,11.62,11.62,100.00,1279400,23,19977,-73
2021-05-27 18:04:02,11.60,11.60,11.60,100.00,1279010,23,19910,-69
2021-05-27 18:04:36,11.56,11.56,11.56,100.00,1279381,23,20207,-82
2021-05-27 18:05:06,11.54,11.54,11.54,100.00,1279136,23,19915,-74
2021-05-27 18:05:38,11.53,11.53,11.53,100.00,1279244,23,19927,-80
2021-05-27 18:06:08,11.49,11.49,11.49,100.00,1278868,23,19904,-78
2021-05-27 18:06:38,11.45,11.45,11.45,100.00,1278735,23,19912,-73
2021-05-27 18:07:09,11.43,11.43,11.43,100.00,1278552,23,19904,-80
2021-05-27 18:07:39,11.40,11.40,11.40,100.00,1278635,23,19911,-74
2021-05-27 18:08:09,11.34,11.34,11.34,100.00,1279018,23,20267,-75
2021-05-27 18:08:40,11.27,11.27,11.27,100.00,1278894,23,19905,-69
2021-05-27 18:09:10,11.23,11.23,11.23,100.00,1278880,23,20306,-75
2021-05-27 18:09:41,11.22,11.22,11.22,100.00,1278753,23,19920,-72
2021-05-27 18:10:11,11.21,11.21,11.21,100.00,1278765,23,19974,-68
2021-05-27 18:10:42,11.18,11.18,11.18,100.00,1279102,23,19960,-74
2021-05-27 18:11:12,11.13,11.13,11.13,100.00,1279129,23,19970,-74
2021-05-27 18:11:42,11.10,11.10,11.10,100.00,1279359,23,19904,-78
2021-05-27 18:12:13,11.05,11.05,11.05,100.00,1278961,23,19904,-75
2021-05-27 18:12:43,11.05,11.05,11.05,100.00,1279296,23,20279,-70
2021-05-27 18:13:13,11.05,11.05,11.05,100.00,1279342,23,19950,-70
2021-05-27 18:13:43,11.04,11.04,11.04,100.00,1279326,23,19912,-75
2021-05-27 18:14:14,11.03,11.03,11.03,100.00,1279403,23,19900,-67
2021-05-27 18:14:45,11.01,11.01,11.01,100.00,1279285,23,19924,-81
2021-05-27 18:15:15,10.96,10.96,10.96,100.00,1279444,23,19900,-70
2021-05-27 18:15:45,10.92,10.92,10.92,100.00,1279011,23,19910,-68
2021-05-27 18:16:19,10.90,10.90,10.90,100.00,1278781,23,19959,-68
2021-05-27 18:16:52,10.86,10.86,10.86,100.00,1278885,23,19904,-68
2021-05-27 18:17:23,10.84,10.84,10.84,100.00,1278997,23,19904,-73
2021-05-27 18:17:53,10.79,10.79,10.79,100.00,1279065,23,19967,-71
2021-05-27 18:18:23,10.77,10.77,10.77,100.00,1279262,23,19900,-67
2021-05-27 18:18:57,10.77,10.77,10.77,100.00,1279072,23,19932,-68
2021-05-27 18:19:27,10.75,10.75,10.75,100.00,1278750,23,19912,-72
2021-05-27 18:19:57,10.74,10.74,10.74,100.00,1278604,23,20341,-66
2021-05-27 18:20:28,10.73,10.73,10.73,100.00,1272730,23,19905,-69
2021-05-27 18:20:58,10.74,10.74,10.74,100.00,1273496,23,19991,-69
2021-05-27 18:21:28,10.72,10.72,10.72,100.00,1278762,23,19978,-69
2021-05-27 18:21:59,10.68,10.68,10.68,100.00,1278996,23,19952,-70
2021-05-27 18:22:29,10.68,10.68,10.68,100.00,1281151,23,19983,-69
2021-05-27 18:23:00,10.72,10.72,10.72,100.00,1280850,23,19938,-69
2021-05-27 18:23:30,10.66,10.66,10.66,100.00,1281300,23,19904,-70
2021-05-27 18:24:01,10.64,10.64,10.64,100.00,1280859,23,19904,-69
2021-05-27 18:24:31,10.61,10.61,10.61,100.00,1280642,23,19904,-70
2021-05-27 18:25:02,10.58,10.58,10.58,100.00,1280858,23,19912,-70
2021-05-27 18:25:32,10.59,10.59,10.59,100.00,1280671,23,20354,-69
2021-05-27 18:26:05,10.58,10.58,10.58,100.00,1274401,23,19900,-70
2021-05-27 18:26:36,10.58,10.58,10.58,100.00,1273501,23,19912,-71
2021-05-27 18:27:07,10.54,10.54,10.54,100.00,1273293,23,20266,-70
2021-05-27 18:27:37,10.52,10.52,10.52,100.00,1278666,23,19908,-70
2021-05-27 18:28:09,10.50,10.50,10.50,100.00,1279055,23,19904,-69
2021-05-27 18:28:40,10.47,10.47,10.47,100.00,1284979,23,19908,-70
2021-05-27 18:29:10,10.48,10.48,10.48,100.00,1284999,23,19907,-69
2021-05-27 18:29:41,10.41,10.41,10.41,100.00,1285042,23,19978,-68
2021-05-27 18:30:11,10.40,10.40,10.40,100.00,1284950,23,19900,-68
2021-05-27 18:30:42,10.35,10.35,10.35,100.00,1279115,23,20372,-68
2021-05-27 18:31:12,10.34,10.34,10.34,100.00,1279067,23,19983,-69
2021-05-27 18:31:42,10.31,10.31,10.31,100.00,1284983,23,19914,-70
2021-05-27 18:32:13,10.29,10.29,10.29,100.00,1284895,23,19943,-69
2021-05-27 18:32:43,10.26,10.26,10.26,100.00,1278601,23,19908,-69
2021-05-27 18:33:13,10.24,10.24,10.24,100.00,1278500,23,19900,-69
2021-05-27 18:33:45,10.20,10.20,10.20,100.00,1278677,23,19912,-68
2021-05-27 18:34:15,10.22,10.22,10.22,100.00,1278706,23,19900,-69
2021-05-27 18:34:45,10.20,10.20,10.20,100.00,1278402,23,19912,-68
2021-05-27 18:35:16,10.18,10.18,10.18,100.00,1266365,23,19901,-68
2021-05-27 18:35:46,10.16,10.16,10.16,100.00,1266524,23,19913,-69
2021-05-27 18:36:16,10.15,10.15,10.15,100.00,1266472,23,19908,-68
2021-05-27 18:36:47,10.14,10.14,10.14,100.00,1272782,23,19971,-68
2021-05-27 18:37:18,10.13,10.13,10.13,100.00,1279166,23,19906,-68
2021-05-27 18:37:49,10.16,10.16,10.16,100.00,1279078,23,20300,-69
2021-05-27 18:38:19,10.13,10.13,10.13,100.00,1278825,23,19900,-69
2021-05-27 18:38:49,10.15,10.15,10.15,100.00,1278909,23,19904,-69
2021-05-27 18:39:20,10.13,10.13,10.13,100.00,1279119,23,19900,-69
2021-05-27 18:39:50,10.14,10.14,10.14,100.00,1279136,23,20054,-69
2021-05-27 18:40:22,10.14,10.14,10.14,100.00,1279067,23,19907,-69
2021-05-27 18:40:54,10.13,10.13,10.13,100.00,1278962,23,20243,-69
2021-05-27 18:41:24,10.11,10.11,10.11,100.00,1279205,23,19900,-68
2021-05-27 18:41:54,10.09,10.09,10.09,100.00,1279087,23,19900,-70
2021-05-27 18:42:24,10.06,10.06,10.06,100.00,1279046,23,19901,-68
2021-05-27 18:42:55,10.06,10.06,10.06,100.00,1279052,23,19900,-69
2021-05-27 18:43:25,10.06,10.06,10.06,100.00,1278811,23,20234,-69
2021-05-27 18:43:55,10.04,10.04,10.04,100.00,1279168,23,19944,-69
2021-05-27 18:44:26,10.02,10.02,10.02,100.00,1279037,23,19910,-68
2021-05-27 18:44:56,10.03,10.03,10.03,100.00,1278832,23,19900,-69
2021-05-27 18:45:27,10.06,10.06,10.06,100.00,1278877,23,19904,-69
2021-05-27 18:45:57,10.04,10.04,10.04,100.00,1278996,23,19900,-69
2021-05-27 18:46:31,10.02,10.02,10.02,100.00,1279173,23,20314,-69
2021-05-27 18:47:01,10.02,10.02,10.02,100.00,1278895,23,19915,-69
2021-05-27 18:47:32,10.01,10.01,10.01,100.00,1279186,23,19900,-69
2021-05-27 18:48:03,10.01,10.01,10.01,100.00,1279034,23,20299,-69
2021-05-27 18:48:33,9.99,9.99,9.99,100.00,1279196,23,19946,-69
2021-05-27 18:49:04,9.98,9.98,9.98,100.00,1278915,23,19923,-69
2021-05-27 18:49:34,9.99,9.99,9.99,100.00,1279081,23,20381,-69
2021-05-27 18:50:05,9.96,9.96,9.96,100.00,1279139,23,19900,-69
2021-05-27 18:50:35,9.95,9.95,9.95,100.00,1279241,23,20310,-74
2021-05-27 18:51:05,9.96,9.96,9.96,100.00,1278945,23,19931,-65
2021-05-27 18:51:36,9.95,9.95,9.95,100.00,1279145,23,19900,-65
2021-05-27 18:52:07,9.92,9.92,9.92,100.00,1278962,23,20307,-65
2021-05-27 18:52:37,9.92,9.92,9.92,100.00,1278961,23,19900,-65
2021-05-27 18:53:07,9.91,9.91,9.91,100.00,1278878,23,19908,-65
2021-05-27 18:53:38,9.89,9.89,9.89,100.00,1279027,23,20294,-65
2021-05-27 18:54:09,9.93,9.93,9.93,100.00,1279119,23,19916,-65
2021-05-27 18:54:39,9.92,9.92,9.92,100.00,1278850,23,20279,-65
2021-05-27 18:55:09,9.90,9.90,9.90,100.00,1278915,23,19912,-65
2021-05-27 18:55:40,9.89,9.89,9.89,100.00,1279045,23,20230,-65
2021-05-27 18:56:10,9.89,9.89,9.89,100.00,1279169,23,19904,-65
2021-05-27 18:56:40,9.90,9.90,9.90,100.00,1279120,23,20306,-65
2021-05-27 18:57:11,9.89,9.89,9.89,100.00,1278782,23,19912,-66
2021-05-27 18:57:41,9.87,9.87,9.87,100.00,1278978,23,20253,-65
2021-05-27 18:58:11,9.88,9.88,9.88,100.00,1279020,23,20214,-65
2021-05-27 18:58:42,9.90,9.90,9.90,100.00,1279018,23,19936,-65
2021-05-27 18:59:12,9.87,9.87,9.87,100.00,1279044,23,20055,-65
2021-05-27 18:59:42,9.87,9.87,9.87,100.00,1278846,23,19900,-65
2021-05-27 19:00:13,9.88,9.88,9.88,100.00,1278945,23,20274,-66
2021-05-27 19:00:43,9.87,9.87,9.87,100.00,1278946,23,19900,-66
2021-05-27 19:01:15,9.85,9.85,9.85,100.00,1278608,23,19905,-66
2021-05-27 19:01:46,9.86,9.86,9.86,100.00,1278633,23,19900,-66
2021-05-27 19:02:16,9.84,9.84,9.84,100.00,1279155,23,19904,-65
2021-05-27 19:02:47,9.83,9.83,9.83,100.00,1278954,23,19907,-66
2021-05-27 19:03:18,9.82,9.82,9.82,100.00,1278894,23,20315,-65
2021-05-27 19:03:49,9.82,9.82,9.82,100.00,1278520,23,20368,-66
2021-05-27 19:04:19,9.81,9.81,9.81,100.00,1278520,23,20384,-66
2021-05-27 19:04:50,9.80,9.80,9.80,100.00,1278629,23,19900,-66
2021-05-27 19:05:20,9.79,9.79,9.79,100.00,1272727,23,19905,-66
2021-05-27 19:05:52,9.79,9.79,9.79,100.00,1278517,23,19908,-66
2021-05-27 19:06:23,9.79,9.79,9.79,100.00,1278461,23,19908,-66
2021-05-27 19:06:53,9.77,9.77,9.77,100.00,1278725,23,19948,-66
2021-05-27 19:07:23,9.75,9.75,9.75,100.00,1279231,23,19967,-64
2021-05-27 19:07:53,9.77,9.77,9.77,100.00,1279023,23,19908,-64
2021-05-27 19:08:24,9.77,9.77,9.77,100.00,1279295,23,19904,-65
2021-05-27 19:08:54,9.78,9.78,9.78,100.00,1279080,23,20326,-65
2021-05-27 19:09:25,9.75,9.75,9.75,100.00,1278992,23,19908,-65
2021-05-27 19:09:55,9.74,9.74,9.74,100.00,1278529,23,19983,-65
2021-05-27 19:10:25,9.76,9.76,9.76,100.00,1272625,23,20238,-65
2021-05-27 19:10:55,9.77,9.77,9.77,100.00,1272610,23,20311,-65
2021-05-27 19:11:26,9.78,9.78,9.78,100.00,1272730,23,19905,-65
2021-05-27 19:11:56,9.79,9.79,9.79,100.00,1278737,23,20310,-65
2021-05-27 19:12:27,9.80,9.80,9.80,100.00,1279280,23,19911,-65
2021-05-27 19:12:57,9.79,9.79,9.79,100.00,1278768,23,19908,-65
2021-05-27 19:13:27,9.82,9.82,9.82,100.00,1278872,23,20319,-65
2021-05-27 19:13:58,9.81,9.81,9.81,100.00,1278635,23,19915,-65
2021-05-27 19:14:28,9.81,9.81,9.81,100.00,1278768,23,19936,-65
2021-05-27 19:15:03,9.82,9.82,9.82,100.00,1278710,23,20234,-66
2021-05-27 19:15:33,9.81,9.81,9.81,100.00,1278822,23,19910,-66
2021-05-27 19:16:03,9.80,9.80,9.80,100.00,1278499,23,19915,-66
2021-05-27 19:16:34,9.82,9.82,9.82,100.00,1279821,23,19971,-66
2021-05-27 19:17:04,9.84,9.84,9.84,100.00,1272534,23,20379,-66
2021-05-27 19:17:37,9.82,9.82,9.82,100.00,1272565,23,19938,-66
2021-05-27 19:18:07,9.80,9.80,9.80,100.00,1266396,23,19961,-65
2021-05-27 19:18:38,9.80,9.80,9.80,100.00,1267007,23,19905,-65
2021-05-27 19:19:09,9.80,9.80,9.80,100.00,1266519,23,19909,-66
2021-05-27 19:19:39,9.84,9.84,9.84,100.00,1266533,23,19904,-66
2021-05-27 19:20:10,9.81,9.81,9.81,100.00,1278742,23,19955,-66
2021-05-27 19:20:41,9.80,9.80,9.80,100.00,1278637,23,19904,-66
2021-05-27 19:21:11,9.79,9.79,9.79,100.00,1278809,23,19915,-66
2021-05-27 19:21:41,9.76,9.76,9.76,100.00,1272440,23,20302,-67
2021-05-27 19:22:12,9.73,9.73,9.73,100.00,1272512,23,19911,-66
2021-05-27 19:22:42,9.72,9.72,9.72,100.00,1266366,23,19912,-66
2021-05-27 19:23:12,9.73,9.73,9.73,100.00,1266663,23,19905,-66
2021-05-27 19:23:42,9.71,9.71,9.71,100.00,1278406,23,19904,-73
2021-05-27 19:24:13,9.71,9.71,9.71,100.00,1278697,23,19904,-70
2021-05-27 19:24:43,9.71,9.71,9.71,100.00,1279085,23,19904,-71
2021-05-27 19:25:13,9.71,9.71,9.71,100.00,1278660,23,19919,-72
2021-05-27 19:25:44,9.70,9.70,9.70,100.00,1266597,23,19905,-68
2021-05-27 19:26:14,9.68,9.68,9.68,100.00,1260318,23,19913,-78
2021-05-27 19:26:44,9.69,9.69,9.69,100.00,1260536,23,19912,-77
2021-05-27 19:27:15,9.68,9.68,9.68,100.00,1266579,23,19977,-73
2021-05-27 19:27:45,9.70,9.70,9.70,100.00,1278970,23,19927,-74
2021-05-27 19:28:15,9.69,9.69,9.69,100.00,1279090,23,19904,-73
2021-05-27 19:28:46,9.66,9.66,9.66,100.00,1278425,23,19911,-73
2021-05-27 19:29:16,9.66,9.66,9.66,100.00,1272604,23,19904,-74
2021-05-27 19:29:46,9.64,9.64,9.64,100.00,1266518,23,19905,-74
2021-05-27 19:30:17,9.63,9.63,9.63,100.00,1266489,23,19972,-74
2021-05-27 19:30:47,9.60,9.60,9.60,100.00,1272548,23,19992,-73
2021-05-27 19:31:18,9.60,9.60,9.60,100.00,1272660,23,20339,-74
2021-05-27 19:31:48,9.60,9.60,9.60,100.00,1265895,23,20275,-74
2021-05-27 19:32:18,9.60,9.60,9.60,100.00,1260483,23,19909,-74
2021-05-27 19:32:48,9.60,9.60,9.60,100.00,1260317,23,19905,-74
2021-05-27 19:33:22,9.57,9.57,9.57,100.00,1260504,23,19905,-74
2021-05-27 19:33:52,9.55,9.55,9.55,100.00,1267202,23,19967,-73
2021-05-27 19:34:22,9.54,9.54,9.54,100.00,1266609,23,20268,-74
2021-05-27 19:34:53,9.57,9.57,9.57,100.00,1267611,23,19915,-73
2021-05-27 19:35:23,9.56,9.56,9.56,100.00,1278838,23,19956,-74
2021-05-27 19:35:53,9.56,9.56,9.56,100.00,1278707,23,19904,-75
2021-05-27 19:36:23,9.54,9.54,9.54,100.00,1278709,23,19911,-75
2021-05-27 19:36:54,9.54,9.54,9.54,100.00,1278606,23,20373,-75
2021-05-27 19:37:24,9.52,9.52,9.52,100.00,1278595,23,19908,-75
2021-05-27 19:37:54,9.51,9.51,9.51,100.00,1278569,23,19976,-73
2021-05-27 19:38:25,9.53,9.53,9.53,100.00,1278650,23,20297,-73
2021-05-27 19:38:55,9.54,9.54,9.54,100.00,1278444,23,19904,-73
2021-05-27 19:39:25,9.54,9.54,9.54,100.00,1278691,23,19904,-73
2021-05-27 19:39:56,9.52,9.52,9.52,100.00,1272310,23,19911,-74
2021-05-27 19:40:26,9.52,9.52,9.52,100.00,1278528,23,19912,-73
2021-05-27 19:40:58,9.52,9.52,9.52,100.00,1278554,23,19904,-72
2021-05-27 19:41:28,9.51,9.51,9.51,100.00,1278826,23,19979,-75
2021-05-27 19:41:58,9.52,9.52,9.52,100.00,1278751,23,19910,-73
2021-05-27 19:42:30,9.52,9.52,9.52,100.00,1278744,23,19943,-73
2021-05-27 19:43:00,9.52,9.52,9.52,100.00,1272333,23,19904,-73
2021-05-27 19:43:31,9.50,9.50,9.50,100.00,1272772,23,19975,-74
2021-05-27 19:44:01,9.49,9.49,9.49,100.00,1278525,23,19908,-74
2021-05-27 19:44:32,9.49,9.49,9.49,100.00,1272652,23,19904,-74
2021-05-27 19:45:03,9.47,9.47,9.47,100.00,1278572,23,19904,-72
2021-05-27 19:45:33,9.48,9.48,9.48,100.00,1278791,23,20234,-72
2021-05-27 19:46:03,9.48,9.48,9.48,100.00,1278502,23,19995,-74
2021-05-27 19:46:34,9.48,9.48,9.48,100.00,1278686,23,19912,-73
2021-05-27 19:47:05,9.50,9.50,9.50,100.00,1278436,23,20314,-73
2021-05-27 19:47:36,9.50,9.50,9.50,100.00,1278794,23,19940,-73
2021-05-27 19:48:06,9.48,9.48,9.48,100.00,1278712,23,20035,-73
2021-05-27 19:48:36,9.49,9.49,9.49,100.00,1278413,23,20384,-73
2021-05-27 19:49:06,9.48,9.48,9.48,100.00,1278127,23,19910,-74
2021-05-27 19:49:38,9.51,9.51,9.51,100.00,1278443,23,19939,-72
2021-05-27 19:50:09,9.53,9.53,9.53,100.00,1278663,23,19950,-72
2021-05-27 19:50:39,9.52,9.52,9.52,100.00,1279048,23,19914,-72
2021-05-27 19:51:09,9.51,9.51,9.51,100.00,1279075,23,20301,-72
2021-05-27 19:51:40,9.51,9.51,9.51,100.00,1279242,23,19960,-72
2021-05-27 19:52:10,9.52,9.52,9.52,100.00,1278335,23,19912,-73
2021-05-27 19:52:41,9.51,9.51,9.51,100.00,1278695,23,19908,-72
2021-05-27 19:53:11,9.50,9.50,9.50,100.00,1278766,23,19951,-67
2021-05-27 19:53:41,9.47,9.47,9.47,100.00,1278298,23,19947,-65
2021-05-27 19:54:12,9.48,9.48,9.48,100.00,1278757,23,19936,-65
2021-05-27 19:54:42,9.47,9.47,9.47,100.00,1278640,23,20157,-66
2021-05-27 19:55:12,9.47,9.47,9.47,100.00,1279065,23,19904,-66
2021-05-27 19:55:42,9.48,9.48,9.48,100.00,1278014,23,19912,-66
2021-05-27 19:56:15,9.48,9.48,9.48,100.00,1278578,23,20245,-66
2021-05-27 19:56:45,9.47,9.47,9.47,100.00,1278451,23,19908,-66
2021-05-27 19:57:15,9.46,9.46,9.46,100.00,1278700,23,19905,-66
2021-05-27 19:57:45,9.47,9.47,9.47,100.00,1278987,23,19908,-66
2021-05-27 19:58:16,9.46,9.46,9.46,100.00,1278933,23,20317,-67
2021-05-27 19:58:46,9.46,9.46,9.46,100.00,1278788,23,19915,-66
2021-05-27 19:59:16,9.47,9.47,9.47,100.00,1279060,23,20280,-66
2021-05-27 19:59:46,9.47,9.47,9.47,100.00,1278541,23,19908,-65
2021-05-27 20:00:17,9.47,9.47,9.47,100.00,1278751,23,19938,-66
2021-05-27 20:00:47,9.48,9.48,9.48,100.00,1278486,23,19962,-67
2021-05-27 20:01:18,9.48,9.48,9.48,100.00,1278593,23,19958,-67
2021-05-27 20:01:48,9.49,9.49,9.49,100.00,1278406,23,20334,-67
2021-05-27 20:02:18,9.47,9.47,9.47,100.00,1278588,23,19912,-68
2021-05-27 20:02:49,9.45,9.45,9.45,100.00,1278542,23,20352,-68
2021-05-27 20:03:19,9.45,9.45,9.45,100.00,1278211,23,19904,-68
2021-05-27 20:03:49,9.45,9.45,9.45,100.00,1278804,23,19915,-66
2021-05-27 20:04:20,9.44,9.44,9.44,100.00,1278806,23,19939,-66
2021-05-27 20:04:50,9.47,9.47,9.47,100.00,1278905,23,19908,-66
2021-05-27 20:05:21,9.51,9.51,9.51,100.00,1279059,23,19904,-67
2021-05-27 20:05:51,9.49,9.49,9.49,100.00,1278820,23,20242,-69
2021-05-27 20:06:21,9.48,9.48,9.48,100.00,1278864,23,19910,-68
2021-05-27 20:06:51,9.49,9.49,9.49,100.00,1278457,23,19911,-67
2021-05-27 20:07:23,9.49,9.49,9.49,100.00,1278895,23,19964,-67
2021-05-27 20:07:53,9.52,9.52,9.52,100.00,1272529,23,19912,-67
2021-05-27 20:08:23,9.51,9.51,9.51,100.00,1266473,23,19947,-67
2021-05-27 20:08:53,9.51,9.51,9.51,100.00,1272543,23,19982,-66
2021-05-27 20:09:27,9.52,9.52,9.52,100.00,1272563,23,19951,-66
2021-05-27 20:09:58,9.50,9.50,9.50,100.00,1278489,23,19912,-65
2021-05-27 20:10:28,9.50,9.50,9.50,100.00,1279015,23,20421,-65
2021-05-27 20:10:59,9.50,9.50,9.50,100.00,1278992,23,19904,-65
2021-05-27 20:11:29,9.48,9.48,9.48,100.00,1278619,23,19917,-65
2021-05-27 20:11:59,9.50,9.50,9.50,100.00,1278599,23,20392,-65
2021-05-27 20:12:30,9.48,9.48,9.48,100.00,1278568,23,19919,-65
2021-05-27 20:13:00,9.47,9.47,9.47,100.00,1272310,23,19943,-65
2021-05-27 20:13:30,9.47,9.47,9.47,100.00,1278648,23,20374,-65
2021-05-27 20:14:01,9.45,9.45,9.45,100.00,1278442,23,19912,-65
2021-05-27 20:14:31,9.45,9.45,9.45,100.00,1278436,23,20345,-65
2021-05-27 20:15:01,9.42,9.42,9.42,100.00,1279096,23,19904,-65
2021-05-27 20:15:32,9.40,9.40,9.40,100.00,1279110,23,19908,-65
2021-05-27 20:16:03,9.38,9.38,9.38,100.00,1279070,23,19900,-64
2021-05-27 20:16:33,9.35,9.35,9.35,100.00,1278946,23,19990,-64
2021-05-27 20:17:03,9.37,9.37,9.37,100.00,1279156,23,19904,-65
2021-05-27 20:17:33,9.36,9.36,9.36,100.00,1279097,23,19908,-65
2021-05-27 20:18:04,9.32,9.32,9.32,100.00,1278938,23,20295,-64
2021-05-27 20:18:35,9.33,9.33,9.33,100.00,1278443,23,19915,-65
2021-05-27 20:19:05,9.29,9.29,9.29,100.00,1278641,23,19951,-66
2021-05-27 20:19:35,9.29,9.29,9.29,100.00,1278294,23,20356,-65
2021-05-27 20:20:06,9.29,9.29,9.29,100.00,1278672,23,19908,-65
2021-05-27 20:20:37,9.25,9.25,9.25,100.00,1278663,23,19904,-65
2021-05-27 20:21:08,9.23,9.23,9.23,100.00,1278713,23,19904,-65
2021-05-27 20:21:38,9.23,9.23,9.23,100.00,1279017,23,19965,-66
2021-05-27 20:22:09,9.24,9.24,9.24,100.00,1278729,23,20492,-65
2021-05-27 20:22:40,9.24,9.24,9.24,100.00,1278564,23,19914,-65
2021-05-27 20:23:10,9.24,9.24,9.24,100.00,1272319,23,19904,-64
2021-05-27 20:23:40,9.25,9.25,9.25,100.00,1272833,23,20311,-66
2021-05-27 20:24:11,9.27,9.27,9.27,100.00,1278663,23,19912,-66
2021-05-27 20:24:41,9.28,9.28,9.28,100.00,1278577,23,19955,-63
2021-05-27 20:25:12,9.30,9.30,9.30,100.00,1279019,23,19911,-65
2021-05-27 20:25:43,9.31,9.31,9.31,100.00,1279100,23,19909,-67
2021-05-27 20:26:13,9.31,9.31,9.31,100.00,1279015,23,19931,-65
2021-05-27 20:26:43,9.32,9.32,9.32,100.00,1278902,23,19911,-66
2021-05-27 20:27:14,9.34,9.34,9.34,100.00,1278987,23,20311,-67
2021-05-27 20:27:44,9.35,9.35,9.35,100.00,1279270,23,19908,-66
2021-05-27 20:28:15,9.37,9.37,9.37,100.00,1281462,23,19900,-66
2021-05-27 20:28:45,9.35,9.35,9.35,100.00,1281221,23,19904,-66
2021-05-27 20:29:15,9.40,9.40,9.40,100.00,1281207,23,19896,-66
2021-05-27 20:29:46,9.42,9.42,9.42,100.00,1280127,23,19915,-66
2021-05-27 20:30:16,9.44,9.44,9.44,100.00,1278659,23,20322,-66
2021-05-27 20:30:47,9.45,9.45,9.45,100.00,1278630,23,19908,-66
2021-05-27 20:31:17,9.45,9.45,9.45,100.00,1278784,23,19904,-66
2021-05-27 20:31:47,9.46,9.46,9.46,100.00,1278729,23,19908,-66
2021-05-27 20:32:18,9.48,9.48,9.48,100.00,1279109,23,20307,-65
2021-05-27 20:32:48,9.49,9.49,9.49,100.00,1279104,23,19908,-65
2021-05-27 20:33:19,9.50,9.50,9.50,100.00,1279074,23,19923,-66
2021-05-27 20:33:49,9.51,9.51,9.51,100.00,1278855,23,19907,-66
2021-05-27 20:34:19,9.51,9.51,9.51,100.00,1279173,23,19954,-66
2021-05-27 20:34:50,9.51,9.51,9.51,100.00,1278563,23,20234,-66
2021-05-27 20:35:20,9.50,9.50,9.50,100.00,1272303,23,20306,-66
2021-05-27 20:35:50,9.52,9.52,9.52,100.00,1272747,23,20319,-66
2021-05-27 20:36:21,9.52,9.52,9.52,100.00,1272801,23,19900,-66
2021-05-27 20:36:51,9.52,9.52,9.52,100.00,1278564,23,19908,-66
2021-05-27 20:37:21,9.53,9.53,9.53,100.00,1278134,23,19979,-66
2021-05-27 20:37:52,9.51,9.51,9.51,100.00,1278135,23,19908,-67
2021-05-27 20:38:23,9.52,9.52,9.52,100.00,1278031,23,19900,-66
2021-05-27 20:38:53,9.51,9.51,9.51,100.00,1277941,23,19982,-66
2021-05-27 20:39:24,9.51,9.51,9.51,100.00,1278553,23,19907,-67
2021-05-27 20:39:54,9.53,9.53,9.53,100.00,1278942,23,19962,-67
2021-05-27 20:40:26,9.54,9.54,9.54,100.00,1278927,23,20275,-66
2021-05-27 20:40:56,9.54,9.54,9.54,100.00,1278978,23,20322,-66
2021-05-27 20:41:27,9.55,9.55,9.55,100.00,1278986,23,19906,-66
2021-05-27 20:41:57,9.57,9.57,9.57,100.00,1278842,23,19900,-65
2021-05-27 20:42:27,9.56,9.56,9.56,100.00,1279054,23,20333,-66
2021-05-27 20:42:57,9.56,9.56,9.56,100.00,1278913,23,19900,-66
2021-05-27 20:43:28,9.56,9.56,9.56,100.00,1278964,23,19904,-66
2021-05-27 20:43:58,9.58,9.58,9.58,100.00,1278786,23,20254,-66
2021-05-27 20:44:29,9.55,9.55,9.55,100.00,1278640,23,19900,-66
2021-05-27 20:44:59,9.56,9.56,9.56,100.00,1278356,23,19947,-66
2021-05-27 20:45:29,9.56,9.56,9.56,100.00,1278326,23,19900,-67
2021-05-27 20:45:59,9.57,9.57,9.57,100.00,1278612,23,19979,-66
2021-05-27 20:46:30,9.56,9.56,9.56,100.00,1278990,23,19979,-66
2021-05-27 20:47:00,9.56,9.56,9.56,100.00,1278935,23,20302,-66
2021-05-27 20:47:30,9.58,9.58,9.58,100.00,1278943,23,19900,-66
2021-05-27 20:48:01,9.59,9.59,9.59,100.00,1278796,23,19907,-66
2021-05-27 20:48:31,9.59,9.59,9.59,100.00,1278925,23,19900,-67
2021-05-27 20:49:01,9.61,9.61,9.61,100.00,1278963,23,19931,-66
2021-05-27 20:49:32,9.61,9.61,9.61,100.00,1278901,23,20206,-67
2021-05-27 20:50:02,9.62,9.62,9.62,100.00,1278990,23,19936,-67
2021-05-27 20:50:33,9.64,9.64,9.64,100.00,1279026,23,20226,-67
2021-05-27 20:51:03,9.64,9.64,9.64,100.00,1278910,23,19978,-66
2021-05-27 20:51:34,9.64,9.64,9.64,100.00,1279061,23,19975,-79
2021-05-27 20:52:04,9.63,9.63,9.63,100.00,1279042,23,19900,-70
2021-05-27 20:52:34,9.64,9.64,9.64,100.00,1278741,23,20274,-65
2021-05-27 20:53:04,9.64,9.64,9.64,100.00,1279057,23,19908,-68
2021-05-27 20:53:35,9.66,9.66,9.66,100.00,1278664,23,19905,-65
2021-05-27 20:54:05,9.62,9.62,9.62,100.00,1278239,23,20465,-65
2021-05-27 20:54:37,9.62,9.62,9.62,100.00,1278591,23,19904,-66
2021-05-27 20:55:08,9.65,9.65,9.65,100.00,1278609,23,19912,-65
2021-05-27 20:55:38,9.63,9.63,9.63,100.00,1279076,23,19907,-65
2021-05-27 20:56:08,9.63,9.63,9.63,100.00,1279072,23,19912,-65
2021-05-27 20:56:38,9.63,9.63,9.63,100.00,1278964,23,20240,-65
2021-05-27 20:57:09,9.66,9.66,9.66,100.00,1280097,23,19920,-66
2021-05-27 20:57:39,9.63,9.63,9.63,100.00,1281371,23,19904,-65
2021-05-27 20:58:09,9.63,9.63,9.63,100.00,1281491,23,19912,-65
2021-05-27 20:58:40,9.64,9.64,9.64,100.00,1281221,23,19903,-65
2021-05-27 20:59:10,9.64,9.64,9.64,100.00,1281601,23,19900,-66
2021-05-27 20:59:40,9.64,9.64,9.64,100.00,1281427,23,19896,-65
2021-05-27 21:00:11,9.66,9.66,9.66,100.00,1281184,23,19904,-65
2021-05-27 21:00:41,9.65,9.65,9.65,100.00,1281201,23,19928,-63
2021-05-27 21:01:11,9.68,9.68,9.68,100.00,1281004,23,19922,-65
2021-05-27 21:01:42,9.67,9.67,9.67,100.00,1281196,23,19901,-65
2021-05-27 21:02:12,9.67,9.67,9.67,100.00,1281279,23,20306,-65
2021-05-27 21:02:42,9.64,9.64,9.64,100.00,1281445,23,19943,-65
2021-05-27 21:03:13,9.64,9.64,9.64,100.00,1281721,23,20350,-65
2021-05-27 21:03:43,9.66,9.66,9.66,100.00,1281455,23,19923,-66
2021-05-27 21:04:13,9.69,9.69,9.69,100.00,1279101,23,19904,-65
2021-05-27 21:04:43,9.69,9.69,9.69,100.00,1278792,23,19931,-65
2021-05-27 21:05:14,9.66,9.66,9.66,100.00,1278944,23,19976,-66
2021-05-27 21:05:44,9.67,9.67,9.67,100.00,1279058,23,19942,-65
2021-05-27 21:06:14,9.69,9.69,9.69,100.00,1278375,23,19904,-65
2021-05-27 21:06:45,9.68,9.68,9.68,100.00,1278589,23,20035,-65
2021-05-27 21:07:15,9.69,9.69,9.69,100.00,1278597,23,19983,-65
2021-05-27 21:07:46,9.66,9.66,9.66,100.00,1278478,23,19908,-64
2021-05-27 21:08:16,9.64,9.64,9.64,100.00,1278992,23,19908,-64
2021-05-27 21:08:47,9.65,9.65,9.65,100.00,1278921,23,19910,-65
2021-05-27 21:09:17,9.61,9.61,9.61,100.00,1279003,23,20208,-64
2021-05-27 21:09:48,9.64,9.64,9.64,100.00,1278750,23,19927,-64
2021-05-27 21:10:18,9.62,9.62,9.62,100.00,1279048,23,19962,-64
2021-05-27 21:10:48,9.61,9.61,9.61,100.00,1278894,23,19911,-64
2021-05-27 21:11:18,9.61,9.61,9.61,100.00,1278984,23,19915,-64
2021-05-27 21:11:49,9.63,9.63,9.63,100.00,1278838,23,20274,-65
2021-05-27 21:12:19,9.64,9.64,9.64,100.00,1279035,23,19908,-65
2021-05-27 21:12:49,9.66,9.66,9.66,100.00,1278879,23,19962,-65
2021-05-27 21:13:20,9.66,9.66,9.66,100.00,1279029,23,19915,-65
2021-05-27 21:13:51,9.63,9.63,9.63,100.00,1278964,23,20401,-65
2021-05-27 21:14:21,9.62,9.62,9.62,100.00,1278837,23,20218,-65
2021-05-27 21:14:52,9.61,9.61,9.61,100.00,1278747,23,19904,-65
2021-05-27 21:15:22,9.60,9.60,9.60,100.00,1278994,23,19908,-65
2021-05-27 21:15:52,9.62,9.62,9.62,100.00,1278886,23,20306,-65
2021-05-27 21:16:22,9.61,9.61,9.61,100.00,1278980,23,19909,-65
2021-05-27 21:16:53,9.60,9.60,9.60,100.00,1278832,23,19904,-65
2021-05-27 21:17:23,9.60,9.60,9.60,100.00,1278947,23,19914,-65
2021-05-27 21:17:53,9.59,9.59,9.59,100.00,1278950,23,19955,-65
2021-05-27 21:18:24,9.59,9.59,9.59,100.00,1278889,23,20362,-65
2021-05-27 21:18:54,9.61,9.61,9.61,100.00,1278859,23,20314,-65
2021-05-27 21:19:25,9.62,9.62,9.62,100.00,1278810,23,19955,-65
2021-05-27 21:19:56,9.62,9.62,9.62,100.00,1278902,23,20285,-65
2021-05-27 21:20:26,9.61,9.61,9.61,100.00,1278945,23,19962,-65
2021-05-27 21:20:57,9.62,9.62,9.62,100.00,1278900,23,19986,-65
2021-05-27 21:21:27,9.61,9.61,9.61,100.00,1278957,23,20261,-65
2021-05-27 21:21:57,9.62,9.62,9.62,100.00,1279000,23,19904,-66
2021-05-27 21:22:28,9.60,9.60,9.60,100.00,1278538,23,20376,-65
2021-05-27 21:22:58,9.61,9.61,9.61,100.00,1278579,23,19905,-65
2021-05-27 21:23:28,9.62,9.62,9.62,100.00,1278593,23,20010,-65
2021-05-27 21:23:59,9.61,9.61,9.61,100.00,1272426,23,19904,-65
2021-05-27 21:24:29,9.62,9.62,9.62,100.00,1278431,23,19912,-65
2021-05-27 21:24:59,9.61,9.61,9.61,100.00,1278471,23,19904,-65
2021-05-27 21:25:29,9.59,9.59,9.59,100.00,1279023,23,19954,-65
2021-05-27 21:26:00,9.61,9.61,9.61,100.00,1279205,23,19904,-65
2021-05-27 21:26:30,9.58,9.58,9.58,100.00,1279458,23,20243,-65
2021-05-27 21:27:00,9.57,9.57,9.57,100.00,1279294,23,19896,-65
2021-05-27 21:27:31,9.57,9.57,9.57,100.00,1279232,23,19966,-65
2021-05-27 21:28:01,9.56,9.56,9.56,100.00,1278893,23,19896,-65
2021-05-27 21:28:31,9.58,9.58,9.58,100.00,1278996,23,19897,-65
2021-05-27 21:29:02,9.59,9.59,9.59,100.00,1278976,23,19896,-65
2021-05-27 21:29:32,9.59,9.59,9.59,100.00,1279047,23,19904,-65
2021-05-27 21:30:03,9.59,9.59,9.59,100.00,1279426,23,19903,-65
2021-05-27 21:30:33,9.59,9.59,9.59,100.00,1279352,23,19897,-66
2021-05-27 21:31:07,9.57,9.57,9.57,100.00,1279335,23,19896,-65
2021-05-27 21:31:37,9.57,9.57,9.57,100.00,1279183,23,19896,-65
2021-05-27 21:32:07,9.58,9.58,9.58,100.00,1278967,23,19896,-65
2021-05-27 21:32:38,9.56,9.56,9.56,100.00,1278972,23,20312,-65
2021-05-27 21:33:08,9.56,9.56,9.56,100.00,1278951,23,19896,-65
2021-05-27 21:33:38,9.56,9.56,9.56,100.00,1279031,23,19896,-65
2021-05-27 21:34:09,9.57,9.57,9.57,100.00,1279309,23,19930,-65
2021-05-27 21:34:39,9.58,9.58,9.58,100.00,1279353,23,19896,-65
2021-05-27 21:35:09,9.60,9.60,9.60,100.00,1279168,23,19963,-65
2021-05-27 21:35:41,9.62,9.62,9.62,100.00,1279324,23,19975,-65
2021-05-27 21:36:11,9.60,9.60,9.60,100.00,1278930,23,20330,-65
2021-05-27 21:36:41,9.61,9.61,9.61,100.00,1279036,23,19896,-65
2021-05-27 21:37:12,9.59,9.59,9.59,100.00,1278995,23,19924,-65
2021-05-27 21:37:42,9.61,9.61,9.61,100.00,1278784,23,19903,-65
2021-05-27 21:38:12,9.60,9.60,9.60,100.00,1278947,23,19919,-65
2021-05-27 21:38:42,9.60,9.60,9.60,100.00,1279516,23,19931,-65
2021-05-27 21:39:13,9.60,9.60,9.60,100.00,1279487,23,19896,-65
2021-05-27 21:39:44,9.58,9.58,9.58,100.00,1278943,23,19955,-65
2021-05-27 21:40:14,9.58,9.58,9.58,100.00,1279062,23,19943,-65
2021-05-27 21:40:45,9.54,9.54,9.54,100.00,1279376,23,19900,-65
2021-05-27 21:41:15,9.56,9.56,9.56,100.00,1279235,23,19946,-65
2021-05-27 21:41:46,9.56,9.56,9.56,100.00,1279830,23,19903,-65
2021-05-27 21:42:16,9.55,9.55,9.55,100.00,1279891,23,20401,-65
2021-05-27 21:42:46,9.55,9.55,9.55,100.00,1280904,23,19903,-65
2021-05-27 21:43:21,9.54,9.54,9.54,100.00,1281007,23,19908,-65
2021-05-27 21:43:52,9.54,9.54,9.54,100.00,1280019,23,19904,-65
2021-05-27 21:44:22,9.54,9.54,9.54,100.00,1273386,23,20304,-65
2021-05-27 21:44:52,9.54,9.54,9.54,100.00,1273543,23,19904,-65
2021-05-27 21:45:23,9.56,9.56,9.56,100.00,1267768,23,19915,-65
2021-05-27 21:45:53,9.55,9.55,9.55,100.00,1273775,23,19897,-65
2021-05-27 21:46:24,9.55,9.55,9.55,100.00,1279938,23,19982,-65
2021-05-27 21:46:54,9.57,9.57,9.57,100.00,1279984,23,19904,-65
2021-05-27 21:47:24,9.57,9.57,9.57,100.00,1280368,23,20298,-65
2021-05-27 21:47:55,9.56,9.56,9.56,100.00,1280330,23,19950,-65
2021-05-27 21:48:25,9.58,9.58,9.58,100.00,1280666,23,19919,-65
2021-05-27 21:48:55,9.57,9.57,9.57,100.00,1280536,23,19934,-65
2021-05-27 21:49:26,9.58,9.58,9.58,100.00,1280372,23,19912,-65
2021-05-27 21:49:56,9.57,9.57,9.57,100.00,1280473,23,19995,-65
2021-05-27 21:50:38,9.58,9.58,9.58,100.00,1280288,23,19907,-66
2021-05-27 21:51:08,9.56,9.56,9.56,100.00,1280437,23,19904,-65
2021-05-27 21:51:38,9.57,9.57,9.57,100.00,1280221,23,20298,-65
2021-05-27 21:52:08,9.58,9.58,9.58,100.00,1280120,23,19932,-65
2021-05-27 21:52:39,9.60,9.60,9.60,100.00,1279622,23,19904,-65
2021-05-27 21:53:10,9.61,9.61,9.61,100.00,1280116,23,19966,-65
2021-05-27 21:53:40,9.60,9.60,9.60,100.00,1279425,23,19907,-65
2021-05-27 21:54:10,9.60,9.60,9.60,100.00,1279202,23,19900,-65
2021-05-27 21:54:41,9.61,9.61,9.61,100.00,1279148,23,19896,-65
2021-05-27 21:55:12,9.60,9.60,9.60,100.00,1278508,23,20299,-65
2021-05-27 21:55:45,9.61,9.61,9.61,100.00,1278972,23,20325,-65
2021-05-27 21:56:16,9.60,9.60,9.60,100.00,1278824,23,20027,-65
2021-05-27 21:56:46,9.61,9.61,9.61,100.00,1278845,23,19904,-65
2021-05-27 21:57:16,9.60,9.60,9.60,100.00,1279295,23,20318,-65
2021-05-27 21:57:46,9.61,9.61,9.61,100.00,1279314,23,19896,-65
2021-05-27 21:58:17,9.61,9.61,9.61,100.00,1279237,23,20428,-65
2021-05-27 21:58:47,9.62,9.62,9.62,100.00,1279214,23,19903,-65
2021-05-27 21:59:17,9.62,9.62,9.62,100.00,1279354,23,19896,-65
2021-05-27 21:59:48,9.62,9.62,9.62,100.00,1279338,23,19904,-65
2021-05-27 22:00:18,9.61,9.61,9.61,100.00,1279335,23,19896,-65
2021-05-27 22:00:48,9.58,9.58,9.58,100.00,1279277,23,20230,-65
2021-05-27 22:01:19,9.57,9.57,9.57,100.00,1279288,23,19896,-65
2021-05-27 22:01:49,9.57,9.57,9.57,100.00,1279207,23,19951,-65
2021-05-27 22:02:19,9.57,9.57,9.57,100.00,1278965,23,19916,-66
2021-05-27 22:02:49,9.55,9.55,9.55,100.00,1278981,23,19902,-64
2021-05-27 22:03:21,9.54,9.54,9.54,100.00,1278955,23,19897,-64
2021-05-27 22:03:51,9.52,9.52,9.52,100.00,1278917,23,20353,-64
2021-05-27 22:04:23,9.52,9.52,9.52,100.00,1279156,23,19923,-64
2021-05-27 22:04:53,9.52,9.52,9.52,100.00,1278789,23,19953,-65
2021-05-27 22:05:24,9.52,9.52,9.52,100.00,1278877,23,20369,-64
2021-05-27 22:05:54,9.53,9.53,9.53,100.00,1278828,23,20326,-64
2021-05-27 22:06:24,9.54,9.54,9.54,100.00,1278898,23,19971,-65
2021-05-27 22:06:55,9.53,9.53,9.53,100.00,1279176,23,19915,-65
2021-05-27 22:07:25,9.54,9.54,9.54,100.00,1279216,23,19904,-64
2021-05-27 22:07:56,9.55,9.55,9.55,100.00,1279182,23,19908,-65
2021-05-27 22:08:26,9.56,9.56,9.56,100.00,1279177,23,19908,-63
2021-05-27 22:08:56,9.57,9.57,9.57,100.00,1279119,23,20219,-64
2021-05-27 22:09:26,9.58,9.58,9.58,100.00,1279098,23,19908,-64
2021-05-27 22:09:57,9.57,9.57,9.57,100.00,1279356,23,19908,-64
2021-05-27 22:10:27,9.54,9.54,9.54,100.00,1279381,23,20302,-65
2021-05-27 22:10:57,9.56,9.56,9.56,100.00,1279322,23,19908,-65
2021-05-27 22:11:28,9.57,9.57,9.57,100.00,1279382,23,20322,-65
2021-05-27 22:11:58,9.55,9.55,9.55,100.00,1279407,23,19908,-65
2021-05-27 22:12:28,9.56,9.56,9.56,100.00,1279331,23,19931,-65
2021-05-27 22:12:58,9.56,9.56,9.56,100.00,1279298,23,19915,-65
2021-05-27 22:13:29,9.54,9.54,9.54,100.00,1279170,23,19918,-65
2021-05-27 22:13:59,9.54,9.54,9.54,100.00,1279181,23,19943,-65
2021-05-27 22:14:29,9.56,9.56,9.56,100.00,1279365,23,19904,-65
2021-05-27 22:15:00,9.56,9.56,9.56,100.00,1279197,23,20294,-65
2021-05-27 22:15:34,9.56,9.56,9.56,100.00,1279103,23,20215,-65
2021-05-27 22:16:11,9.58,9.58,9.58,100.00,1279145,23,19912,-65
2021-05-27 22:16:41,9.59,9.59,9.59,100.00,1278759,23,19904,-65
2021-05-27 22:17:17,9.58,9.58,9.58,100.00,1278907,23,19938,-65
2021-05-27 22:17:47,9.59,9.59,9.59,100.00,1279030,23,19987,-65
2021-05-27 22:18:20,9.57,9.57,9.57,100.00,1279010,23,19909,-65
2021-05-27 22:18:59,9.58,9.58,9.58,100.00,1279371,23,19912,-65
2021-05-27 22:19:29,9.55,9.55,9.55,100.00,1279366,23,19908,-65
2021-05-27 22:20:00,9.53,9.53,9.53,100.00,1279321,23,19908,-65
2021-05-27 22:20:30,9.53,9.53,9.53,100.00,1279377,23,19904,-65
2021-05-27 22:21:00,9.53,9.53,9.53,100.00,1279246,23,19908,-65
2021-05-27 22:21:31,9.51,9.51,9.51,100.00,1279361,23,19910,-65
2021-05-27 22:22:01,9.49,9.49,9.49,100.00,1279129,23,19935,-65
2021-05-27 22:22:31,9.48,9.48,9.48,100.00,1279375,23,19904,-65
2021-05-27 22:23:02,9.48,9.48,9.48,100.00,1279383,23,19909,-65
2021-05-27 22:23:32,9.47,9.47,9.47,100.00,1279213,23,19912,-65
2021-05-27 22:24:02,9.45,9.45,9.45,100.00,1279234,23,19970,-65
2021-05-27 22:24:33,9.43,9.43,9.43,100.00,1278830,23,20066,-65
2021-05-27 22:25:04,9.41,9.41,9.41,100.00,1279005,23,19908,-65
2021-05-27 22:25:35,9.42,9.42,9.42,100.00,1279001,23,19912,-65
2021-05-27 22:26:05,9.38,9.38,9.38,100.00,1278712,23,19987,-65
2021-05-27 22:26:36,9.37,9.37,9.37,100.00,1278583,23,19901,-64
2021-05-27 22:27:07,9.37,9.37,9.37,100.00,1278753,23,19904,-65
2021-05-27 22:27:37,9.37,9.37,9.37,100.00,1278781,23,20246,-66
2021-05-27 22:28:07,9.35,9.35,9.35,100.00,1278792,23,19923,-66
2021-05-27 22:28:37,9.37,9.37,9.37,100.00,1279147,23,20354,-65
2021-05-27 22:29:08,9.41,9.41,9.41,100.00,1278873,23,20052,-65
2021-05-27 22:29:38,9.41,9.41,9.41,100.00,1272593,23,20258,-67
2021-05-27 22:30:09,9.43,9.43,9.43,100.00,1272817,23,19989,-65
2021-05-27 22:30:39,9.42,9.42,9.42,100.00,1272915,23,19985,-65
2021-05-27 22:31:09,9.41,9.41,9.41,100.00,1279028,23,19904,-64
2021-05-27 22:31:40,9.41,9.41,9.41,100.00,1279346,23,20298,-65
2021-05-27 22:32:10,9.40,9.40,9.40,100.00,1279284,23,19900,-65
2021-05-27 22:32:41,9.42,9.42,9.42,100.00,1278794,23,19896,-65
2021-05-27 22:33:11,9.44,9.44,9.44,100.00,1279004,23,19907,-65
2021-05-27 22:33:41,9.45,9.45,9.45,100.00,1278931,23,19896,-65
2021-05-27 22:34:11,9.47,9.47,9.47,100.00,1278964,23,19904,-64
2021-05-27 22:34:42,9.46,9.46,9.46,100.00,1278822,23,20329,-64
2021-05-27 22:35:12,9.46,9.46,9.46,100.00,1279019,23,19900,-65
2021-05-27 22:35:42,9.48,9.48,9.48,100.00,1272647,23,20303,-65
2021-05-27 22:36:13,9.47,9.47,9.47,100.00,1266727,23,19939,-64
2021-05-27 22:36:43,9.47,9.47,9.47,100.00,1272776,23,19904,-65
2021-05-27 22:37:13,9.48,9.48,9.48,100.00,1272859,23,19923,-65
2021-05-27 22:37:44,9.48,9.48,9.48,100.00,1278827,23,19896,-66
2021-05-27 22:38:14,9.46,9.46,9.46,100.00,1279347,23,19901,-65
2021-05-27 22:38:44,9.47,9.47,9.47,100.00,1279333,23,20307,-65
2021-05-27 22:39:14,9.49,9.49,9.49,100.00,1279319,23,19990,-65
2021-05-27 22:39:45,9.47,9.47,9.47,100.00,1279109,23,20302,-65
2021-05-27 22:40:15,9.49,9.49,9.49,100.00,1279418,23,19907,-65
2021-05-27 22:40:45,9.50,9.50,9.50,100.00,1279321,23,20269,-66
2021-05-27 22:41:16,9.50,9.50,9.50,100.00,1278842,23,19915,-65
2021-05-27 22:41:46,9.51,9.51,9.51,100.00,1278953,23,19896,-65
2021-05-27 22:42:16,9.51,9.51,9.51,100.00,1279016,23,19919,-64
2021-05-27 22:42:46,9.51,9.51,9.51,100.00,1278850,23,20315,-64
2021-05-27 22:43:17,9.52,9.52,9.52,100.00,1272482,23,20250,-65
2021-05-27 22:43:48,9.52,9.52,9.52,100.00,1272568,23,19901,-64
2021-05-27 22:44:18,9.51,9.51,9.51,100.00,1272668,23,19952,-64
2021-05-27 22:44:48,9.52,9.52,9.52,100.00,1272869,23,19943,-65
2021-05-27 22:45:19,9.54,9.54,9.54,100.00,1278981,23,20277,-66
2021-05-27 22:45:49,9.54,9.54,9.54,100.00,1279738,23,19896,-65
2021-05-27 22:46:19,9.52,9.52,9.52,100.00,1280499,23,19906,-68
2021-05-27 22:46:49,9.54,9.54,9.54,100.00,1280413,23,19931,-65
2021-05-27 22:47:20,9.53,9.53,9.53,100.00,1286305,23,19912,-66
2021-05-27 22:47:50,9.54,9.54,9.54,100.00,1286809,23,19908,-65
2021-05-27 22:48:20,9.53,9.53,9.53,100.00,1286667,23,19914,-65
2021-05-27 22:48:51,9.53,9.53,9.53,100.00,1280930,23,19911,-65
2021-05-27 22:49:21,9.54,9.54,9.54,100.00,1281319,23,20259,-64
2021-05-27 22:49:51,9.53,9.53,9.53,100.00,1281014,23,19905,-64
2021-05-27 22:50:26,9.52,9.52,9.52,100.00,1279932,23,19908,-65
2021-05-27 22:50:56,9.51,9.51,9.51,100.00,1280125,23,19931,-65
2021-05-27 22:51:26,9.49,9.49,9.49,100.00,1280002,23,19911,-65
2021-05-27 22:51:57,9.46,9.46,9.46,100.00,1281065,23,19911,-65
2021-05-27 22:52:27,9.48,9.48,9.48,100.00,1280874,23,19914,-65
2021-05-27 22:52:57,9.48,9.48,9.48,100.00,1280500,23,19916,-65
2021-05-27 22:53:28,9.50,9.50,9.50,100.00,1280518,23,19908,-65
2021-05-27 22:53:58,9.50,9.50,9.50,100.00,1279692,23,20332,-65
2021-05-27 22:54:28,9.52,9.52,9.52,100.00,1280955,23,19896,-64
2021-05-27 22:54:58,9.54,9.54,9.54,100.00,1280494,23,19908,-65
2021-05-27 22:55:29,9.51,9.51,9.51,100.00,1280974,23,19946,-65
2021-05-27 22:56:00,9.52,9.52,9.52,100.00,1274831,23,19955,-65
2021-05-27 22:56:30,9.54,9.54,9.54,100.00,1274573,23,19897,-65
2021-05-27 22:57:00,9.55,9.55,9.55,100.00,1275124,23,19909,-65
2021-05-27 22:57:31,9.53,9.53,9.53,100.00,1280975,23,19897,-65
2021-05-27 22:58:01,9.52,9.52,9.52,100.00,1281294,23,19931,-65
2021-05-27 22:58:31,9.54,9.54,9.54,100.00,1281438,23,19904,-65
2021-05-27 22:59:02,9.53,9.53,9.53,100.00,1281535,23,19908,-65
2021-05-27 22:59:32,9.55,9.55,9.55,100.00,1281698,23,20262,-65
2021-05-27 23:00:04,9.54,9.54,9.54,100.00,1284464,23,19896,-64
2021-05-27 23:00:34,9.54,9.54,9.54,100.00,1283239,23,19896,-66
2021-05-27 23:01:04,9.53,9.53,9.53,100.00,1281902,23,19919,-65
2021-05-27 23:01:35,9.52,9.52,9.52,100.00,1281234,23,19907,-67
2021-05-27 23:02:05,9.54,9.54,9.54,100.00,1281453,23,19958,-67
2021-05-27 23:02:35,9.50,9.50,9.50,100.00,1281253,23,19897,-66
2021-05-27 23:03:05,9.50,9.50,9.50,100.00,1281198,23,19912,-68
2021-05-27 23:03:36,9.48,9.48,9.48,100.00,1281508,23,19892,-65
2021-05-27 23:04:06,9.47,9.47,9.47,100.00,1281387,23,19978,-65
2021-05-27 23:04:36,9.47,9.47,9.47,100.00,1281382,23,20397,-65
2021-05-27 23:05:07,9.46,9.46,9.46,100.00,1281395,23,19908,-66
2021-05-27 23:05:37,9.43,9.43,9.43,100.00,1281651,23,19896,-67
2021-05-27 23:06:07,9.43,9.43,9.43,100.00,1281539,23,19915,-65
2021-05-27 23:06:38,9.43,9.43,9.43,100.00,1281424,23,19942,-65
2021-05-27 23:07:08,9.46,9.46,9.46,100.00,1281098,23,19911,-65
2021-05-27 23:07:38,9.49,9.49,9.49,100.00,1281497,23,19912,-65
2021-05-27 23:08:08,9.46,9.46,9.46,100.00,1281408,23,19900,-65
2021-05-27 23:08:39,9.46,9.46,9.46,100.00,1281236,23,19905,-65
2021-05-27 23:09:09,9.43,9.43,9.43,100.00,1281001,23,19911,-66
2021-05-27 23:09:39,9.42,9.42,9.42,100.00,1281097,23,19954,-66
2021-05-27 23:10:10,9.43,9.43,9.43,100.00,1280325,23,20297,-65
2021-05-27 23:10:40,9.46,9.46,9.46,100.00,1280471,23,19904,-65
2021-05-27 23:11:11,9.48,9.48,9.48,100.00,1279877,23,19904,-65
2021-05-27 23:11:41,9.48,9.48,9.48,100.00,1280063,23,19904,-65
2021-05-27 23:12:11,9.48,9.48,9.48,100.00,1281119,23,20241,-65
2021-05-27 23:12:42,9.49,9.49,9.49,100.00,1280900,23,19971,-68
2021-05-27 23:13:12,9.48,9.48,9.48,100.00,1280896,23,19911,-65
2021-05-27 23:13:42,9.46,9.46,9.46,100.00,1280387,23,19904,-65
2021-05-27 23:14:12,9.50,9.50,9.50,100.00,1280780,23,19904,-65
2021-05-27 23:14:43,9.49,9.49,9.49,100.00,1280565,23,19920,-65
2021-05-27 23:15:13,9.46,9.46,9.46,100.00,1274766,23,19904,-65
2021-05-27 23:15:43,9.46,9.46,9.46,100.00,1274618,23,19912,-65
2021-05-27 23:16:14,9.47,9.47,9.47,100.00,1274780,23,19916,-65
2021-05-27 23:16:44,9.49,9.49,9.49,100.00,1280032,23,19904,-66
2021-05-27 23:17:14,9.46,9.46,9.46,100.00,1281143,23,19912,-65
2021-05-27 23:17:44,9.47,9.47,9.47,100.00,1280605,23,20216,-65
2021-05-27 23:18:15,9.48,9.48,9.48,100.00,1280511,23,19904,-65
2021-05-27 23:18:45,9.48,9.48,9.48,100.00,1280061,23,19904,-65
2021-05-27 23:19:15,9.50,9.50,9.50,100.00,1279107,23,19904,-65
2021-05-27 23:19:45,9.49,9.49,9.49,100.00,1278935,23,19910,-65
2021-05-27 23:20:16,9.50,9.50,9.50,100.00,1278629,23,20285,-65
2021-05-27 23:20:46,9.49,9.49,9.49,100.00,1278865,23,19904,-66
2021-05-27 23:21:16,9.50,9.50,9.50,100.00,1278718,23,20314,-65
2021-05-27 23:21:47,9.48,9.48,9.48,100.00,1279194,23,19956,-65
2021-05-27 23:22:17,9.49,9.49,9.49,100.00,1279232,23,19904,-65
2021-05-27 23:22:47,9.51,9.51,9.51,100.00,1279229,23,19943,-64
2021-05-27 23:23:17,9.51,9.51,9.51,100.00,1279200,23,19962,-64
2021-05-27 23:23:48,9.51,9.51,9.51,100.00,1279066,23,19904,-64
2021-05-27 23:24:18,9.51,9.51,9.51,100.00,1279205,23,19904,-64
2021-05-27 23:24:48,9.52,9.52,9.52,100.00,1278668,23,19904,-64
2021-05-27 23:25:19,9.52,9.52,9.52,100.00,1278828,23,19904,-64
2021-05-27 23:25:49,9.52,9.52,9.52,100.00,1278708,23,19904,-64
2021-05-27 23:26:19,9.54,9.54,9.54,100.00,1278617,23,19904,-64
2021-05-27 23:26:49,9.53,9.53,9.53,100.00,1278941,23,19903,-64
2021-05-27 23:27:20,9.54,9.54,9.54,100.00,1279003,23,19927,-64
2021-05-27 23:27:50,9.51,9.51,9.51,100.00,1279265,23,20234,-64
2021-05-27 23:28:20,9.52,9.52,9.52,100.00,1279073,23,19918,-64
2021-05-27 23:28:51,9.52,9.52,9.52,100.00,1278991,23,19900,-66
2021-05-27 23:29:21,9.51,9.51,9.51,100.00,1278771,23,20326,-65
2021-05-27 23:29:51,9.54,9.54,9.54,100.00,1279011,23,19900,-65
2021-05-27 23:30:22,9.52,9.52,9.52,100.00,1278876,23,19908,-65
2021-05-27 23:30:52,9.52,9.52,9.52,100.00,1278794,23,19904,-65
2021-05-27 23:31:22,9.52,9.52,9.52,100.00,1278879,23,19908,-65
2021-05-27 23:31:52,9.52,9.52,9.52,100.00,1278907,23,19900,-66
2021-05-27 23:32:23,9.51,9.51,9.51,100.00,1278791,23,20310,-65
2021-05-27 23:32:53,9.54,9.54,9.54,100.00,1279018,23,19906,-64
2021-05-27 23:33:23,9.52,9.52,9.52,100.00,1278819,23,19940,-64
2021-05-27 23:33:54,9.53,9.53,9.53,100.00,1278749,23,19900,-64
2021-05-27 23:34:24,9.51,9.51,9.51,100.00,1278709,23,19915,-64
2021-05-27 23:34:54,9.50,9.50,9.50,100.00,1278938,23,19901,-63
2021-05-27 23:35:24,9.50,9.50,9.50,100.00,1278995,23,20337,-64
2021-05-27 23:35:55,9.50,9.50,9.50,100.00,1278935,23,19950,-64
2021-05-27 23:36:25,9.49,9.49,9.49,100.00,1279023,23,19908,-64
2021-05-27 23:36:55,9.48,9.48,9.48,100.00,1279170,23,19931,-64
2021-05-27 23:37:26,9.47,9.47,9.47,100.00,1279089,23,19915,-63
2021-05-27 23:37:56,9.46,9.46,9.46,100.00,1279258,23,19950,-63
2021-05-27 23:38:27,9.46,9.46,9.46,100.00,1279141,23,19912,-63
2021-05-27 23:38:57,9.44,9.44,9.44,100.00,1278615,23,20310,-63
2021-05-27 23:39:27,9.44,9.44,9.44,100.00,1278704,23,19908,-63
2021-05-27 23:39:58,9.43,9.43,9.43,100.00,1278806,23,20302,-63
2021-05-27 23:40:28,9.41,9.41,9.41,100.00,1278793,23,19955,-64
2021-05-27 23:40:59,9.41,9.41,9.41,100.00,1279257,23,19987,-64
2021-05-27 23:41:29,9.42,9.42,9.42,100.00,1279088,23,19908,-64
2021-05-27 23:41:59,9.41,9.41,9.41,100.00,1279057,23,19900,-64
2021-05-27 23:42:29,9.41,9.41,9.41,100.00,1278960,23,19916,-65
2021-05-27 23:43:00,9.44,9.44,9.44,100.00,1279158,23,19912,-64
2021-05-27 23:43:30,9.41,9.41,9.41,100.00,1278965,23,20314,-64
2021-05-27 23:44:00,9.41,9.41,9.41,100.00,1278452,23,19900,-64
2021-05-27 23:44:31,9.40,9.40,9.40,100.00,1278704,23,19908,-65
2021-05-27 23:45:01,9.37,9.37,9.37,100.00,1278708,23,19907,-64
2021-05-27 23:45:31,9.36,9.36,9.36,100.00,1278766,23,19924,-64
2021-05-27 23:46:02,9.36,9.36,9.36,100.00,1279177,23,19938,-64
2021-05-27 23:46:32,9.38,9.38,9.38,100.00,1278931,23,19912,-64
2021-05-27 23:47:02,9.39,9.39,9.39,100.00,1279212,23,19904,-64
2021-05-27 23:47:32,9.39,9.39,9.39,100.00,1278925,23,20310,-64
2021-05-27 23:48:03,9.41,9.41,9.41,100.00,1278961,23,19904,-63
2021-05-27 23:48:33,9.36,9.36,9.36,100.00,1278666,23,19979,-63
2021-05-27 23:49:03,9.38,9.38,9.38,100.00,1278525,23,20372,-64
2021-05-27 23:49:34,9.34,9.34,9.34,100.00,1278564,23,19908,-64
2021-05-27 23:50:04,9.33,9.33,9.33,100.00,1278642,23,20250,-64
2021-05-27 23:50:34,9.35,9.35,9.35,100.00,1279099,23,19945,-63
2021-05-27 23:51:05,9.34,9.34,9.34,100.00,1279095,23,19908,-64
2021-05-27 23:51:35,9.33,9.33,9.33,100.00,1278820,23,20344,-64
2021-05-27 23:52:05,9.34,9.34,9.34,100.00,1279156,23,19935,-64
2021-05-27 23:52:36,9.35,9.35,9.35,100.00,1278977,23,19912,-66
2021-05-27 23:53:06,9.33,9.33,9.33,100.00,1278675,23,20246,-64
2021-05-27 23:53:36,9.32,9.32,9.32,100.00,1278826,23,19934,-64
2021-05-27 23:54:06,9.35,9.35,9.35,100.00,1278831,23,19970,-64
2021-05-27 23:54:37,9.34,9.34,9.34,100.00,1278637,23,20358,-63
2021-05-27 23:55:07,9.34,9.34,9.34,100.00,1279125,23,19975,-64
2021-05-27 23:55:37,9.31,9.31,9.31,100.00,1278748,23,19904,-66
2021-05-27 23:56:08,9.34,9.34,9.34,100.00,1278776,23,19915,-64
2021-05-27 23:56:38,9.29,9.29,9.29,100.00,1278640,23,20365,-64
2021-05-27 23:57:08,9.29,9.29,9.29,100.00,1278713,23,20293,-64
2021-05-27 23:57:39,9.29,9.29,9.29,100.00,1278387,23,19904,-64
2021-05-27 23:58:09,9.29,9.29,9.29,100.00,1278620,23,19908,-64
2021-05-27 23:58:46,9.30,9.30,9.30,100.00,1278571,23,19911,-64
2021-05-27 23:59:16,9.30,9.30,9.30,100.00,1278629,23,19908,-64
2021-05-27 23:59:47,9.28,9.28,9.28,100.00,1278894,23,19946,-65