2021-05-27 10:43:13,1.80,0.80,19.77,48.40,197053,23,20042,-90 2021-05-27 10:44:18,2.08,0.80,20.30,48.68,1027189,28,20056,-92 2021-05-27 10:45:29,2.10,0.90,19.01,47.37,1029084,28,20035,-92 2021-05-27 10:46:20,1.70,0.70,17.93,46.67,1020594,29,20195,-92 2021-05-27 10:47:13,17.04,17.04,17.04,47.65,1024848,28,20023,-92 2021-05-27 10:48:34,2.55,0.73,16.24,48.82,1024469,28,19910,-92 2021-05-27 10:49:26,2.33,0.70,16.71,49.67,1025742,28,20035,-92 2021-05-27 10:50:17,3.05,0.98,16.41,50.18,1028396,28,20019,-93 2021-05-27 10:51:17,2.35,0.75,17.17,50.18,1024250,28,20039,-93 2021-05-27 10:52:11,1.75,0.75,16.75,49.69,1024695,28,20053,-91 2021-05-27 10:53:01,2.88,0.70,17.61,48.24,1034036,28,20034,-91 2021-05-27 10:53:53,3.30,0.80,18.57,46.75,1033822,28,20038,-91 2021-05-27 10:56:39,2.05,0.70,17.90,50.64,1021214,29,20122,-90 2021-05-27 10:57:28,1.52,0.80,18.60,50.11,1015840,29,20148,-90 2021-05-27 10:58:19,2.83,0.90,18.40,49.62,1012282,29,20200,-89 2021-05-27 10:59:10,2.40,1.00,18.52,48.99,1006165,29,20062,-93 2021-05-27 11:00:00,1.77,0.90,18.08,50.85,1008427,29,20481,-91 2021-05-27 11:00:49,1.38,0.85,18.21,51.11,1010060,29,20040,-89 2021-05-27 11:02:00,2.25,0.95,18.81,49.73,1012844,29,20025,-89 2021-05-27 11:02:49,3.20,1.20,19.42,48.61,1005012,29,20068,-90 2021-05-27 11:04:12,2.72,1.00,19.91,47.03,1008642,29,20124,-90 2021-05-27 11:05:03,1.88,0.85,20.70,45.78,1009082,29,20086,-90 2021-05-27 11:05:52,2.08,0.90,20.02,47.56,1006162,29,20073,-90 2021-05-27 11:06:51,2.70,0.80,19.24,48.03,1009017,29,20037,-90 2021-05-27 11:07:41,2.28,0.80,18.72,48.31,1012466,29,20120,-88 2021-05-27 11:08:38,2.40,1.00,18.22,50.33,1016525,29,20036,-89 2021-05-27 11:09:41,3.90,1.02,17.68,50.80,1013987,29,20124,-89 2021-05-27 11:10:48,2.30,1.10,15.88,55.36,1017683,29,20043,-89 2021-05-27 11:12:00,3.13,0.90,16.33,55.91,1021426,29,20452,-90 2021-05-27 11:12:51,2.95,1.20,16.32,54.90,1014641,29,20071,-88 2021-05-27 11:13:40,3.70,1.00,16.63,52.84,1012809,29,20032,-89 2021-05-27 11:14:59,2.70,1.08,17.48,52.21,1016591,29,20355,-91 2021-05-27 11:15:48,2.10,0.98,18.38,49.51,1013632,29,20039,-89 2021-05-27 11:16:37,2.63,0.88,18.74,48.03,1012900,29,20047,-91 2021-05-27 11:17:27,2.88,0.95,18.93,47.69,1007360,29,20029,-91 2021-05-27 11:18:18,1.50,0.80,18.41,47.79,1016911,29,20070,-91 2021-05-27 11:19:08,2.75,1.10,18.34,49.46,1011117,29,20044,-91 2021-05-27 11:20:26,3.08,0.98,18.00,49.67,1010100,29,20037,-93 2021-05-27 11:21:17,4.00,1.25,16.89,51.13,1009839,29,20081,-92 2021-05-27 11:22:06,4.72,0.95,16.30,53.43,1012808,29,20037,-92 2021-05-27 11:23:01,3.42,1.20,16.93,52.79,1017036,29,20036,-92 2021-05-27 11:23:50,3.03,1.00,17.58,52.04,1013175,29,20036,-90 2021-05-27 11:24:56,2.85,1.13,17.68,53.27,1014909,29,20038,-92 2021-05-27 11:25:49,1.77,0.90,18.21,51.23,1010170,29,20104,-92 2021-05-27 11:26:38,3.60,1.45,18.26,50.56,1013990,29,20064,-91 2021-05-27 11:27:45,3.85,1.10,19.54,49.95,1012373,29,20028,-92 2021-05-27 11:28:34,2.58,0.90,19.50,46.50,1004358,29,20083,-91 2021-05-27 11:29:30,1.92,0.80,18.77,49.14,1004697,29,20051,-90 2021-05-27 11:30:40,3.13,1.05,18.44,50.42,1016089,29,20035,-91 2021-05-27 11:31:29,3.65,1.30,17.34,53.71,1012408,29,20037,-91 2021-05-27 11:32:18,3.33,1.52,16.69,53.83,1008260,29,20041,-91 2021-05-27 11:33:10,3.08,1.20,17.28,52.63,1008314,29,20092,-90 2021-05-27 11:33:59,3.10,1.20,17.23,54.04,1011641,29,20123,-90 2021-05-27 11:34:49,2.55,1.00,16.40,54.80,1000742,29,20427,-89 2021-05-27 11:35:40,1.98,1.05,15.98,56.55,1008202,29,20544,-92 2021-05-27 11:36:31,16.98,16.98,16.98,56.47,1008761,29,20176,-92 2021-05-27 11:37:20,2.55,1.20,17.01,56.30,1012309,29,19922,-90 2021-05-27 11:38:10,3.85,1.30,17.15,55.19,1008535,29,20060,-91 2021-05-27 11:38:59,3.13,1.17,17.06,55.19,1011783,29,20513,-91 2021-05-27 11:39:48,2.30,1.10,17.13,53.98,1008377,29,20032,-91 2021-05-27 11:40:42,2.90,1.23,16.80,53.69,1011875,29,20037,-91 2021-05-27 11:41:36,2.92,1.10,17.32,53.80,1011405,29,20219,-90 2021-05-27 11:42:26,2.58,1.00,17.80,51.78,1012676,29,20091,-91 2021-05-27 11:43:16,2.58,1.20,19.08,51.44,1012090,29,20467,-91 2021-05-27 11:44:07,2.42,1.10,19.19,49.82,1011716,29,20143,-91 2021-05-27 11:44:56,2.80,1.00,18.24,51.86,1016167,29,20040,-90 2021-05-27 11:45:46,3.65,1.10,17.62,53.55,1004596,29,20049,-90 2021-05-27 11:46:37,2.92,1.27,16.73,54.97,1008183,29,20053,-90 2021-05-27 11:47:26,1.88,0.95,16.23,57.08,1015770,29,20088,-91 2021-05-27 11:48:38,3.08,1.10,15.96,57.54,1004473,29,20048,-91 2021-05-27 11:49:27,2.05,1.10,15.91,55.52,1011810,29,20037,-90 2021-05-27 11:50:32,2.38,1.10,17.19,53.32,1000921,29,20067,-90 2021-05-27 11:51:24,2.38,1.10,18.44,51.10,1004235,29,20590,-90 2021-05-27 11:52:14,1.85,0.95,19.13,50.65,1008363,29,20040,-91 2021-05-27 11:53:03,3.40,1.00,18.99,49.93,1012030,29,20481,-90 2021-05-27 11:54:15,3.60,1.00,18.69,49.27,1005946,29,20491,-91 2021-05-27 11:55:04,4.88,1.38,18.86,50.08,1012237,29,20581,-91 2021-05-27 11:55:53,2.85,1.20,18.83,49.07,1011885,29,20033,-92 2021-05-27 11:56:54,2.88,0.90,19.90,48.31,1008165,29,20048,-91 2021-05-27 11:58:02,2.63,0.95,20.42,46.91,1006678,29,20037,-90 2021-05-27 11:59:04,2.65,1.00,19.91,47.12,1012277,29,20184,-91 2021-05-27 11:59:54,3.58,1.10,19.57,48.52,1009017,29,20033,-92 2021-05-27 12:00:43,2.10,1.00,19.25,49.11,1011734,29,20462,-91 2021-05-27 12:01:41,3.08,1.00,19.54,47.30,1015691,29,20055,-91 2021-05-27 12:02:30,2.72,0.88,19.87,47.82,1008776,29,20131,-91 2021-05-27 12:03:19,2.15,0.82,20.79,47.76,1005686,29,20037,-89 2021-05-27 12:04:20,3.38,1.05,21.54,46.66,1012784,29,20542,-91 2021-05-27 12:05:09,2.20,1.00,21.35,45.85,1012418,29,20045,-92 2021-05-27 12:05:58,2.88,0.90,21.19,45.51,1013052,29,20232,-90 2021-05-27 12:06:51,3.35,1.02,21.30,45.65,1005262,29,20041,-91 2021-05-27 12:07:40,3.15,0.98,21.40,44.38,1005209,29,20033,-91 2021-05-27 12:08:32,2.00,0.80,20.92,45.04,1005443,29,20048,-92 2021-05-27 12:09:22,4.82,1.38,20.99,45.37,1017480,29,20100,-90 2021-05-27 12:10:11,2.58,0.90,21.07,45.55,1013369,29,20041,-90 2021-05-27 18:47:45,6.05,3.45,8.98,100.00,1024675,28,20048,-91