2021-05-27 00:00:09,1.95,1.40,8.10,100.00,1023341,29,20023,-76 2021-05-27 00:00:42,2.30,1.13,8.09,100.00,1030544,28,20047,-77 2021-05-27 00:01:13,1.15,0.88,8.10,100.00,1027214,29,20019,-76 2021-05-27 00:01:43,2.08,1.30,8.14,100.00,1027399,28,20024,-78 2021-05-27 00:02:14,1.95,1.27,8.10,100.00,1022633,29,20036,-77 2021-05-27 00:02:44,2.15,1.05,8.10,100.00,1022209,29,20031,-78 2021-05-27 00:03:15,2.70,1.20,8.14,100.00,1025824,29,20023,-78 2021-05-27 00:03:47,2.38,1.00,8.18,100.00,1022129,29,20034,-76 2021-05-27 00:04:18,2.22,1.20,8.12,100.00,1022138,29,20032,-77 2021-05-27 00:04:48,1.85,1.15,7.99,100.00,1022473,29,20083,-77 2021-05-27 00:05:19,1.73,1.17,8.27,100.00,1026388,29,20402,-78 2021-05-27 00:05:50,2.05,1.20,8.22,100.00,1026515,29,20127,-77 2021-05-27 00:06:21,2.00,1.20,8.15,100.00,1030566,28,20165,-78 2021-05-27 00:06:51,4.07,1.15,8.22,100.00,1030390,28,20094,-77 2021-05-27 00:07:22,3.10,1.50,8.22,100.00,1019758,29,20024,-77 2021-05-27 00:07:53,2.13,1.30,8.25,100.00,1023943,29,20024,-76 2021-05-27 00:08:23,2.20,1.20,8.20,100.00,1035904,28,20030,-77 2021-05-27 00:08:54,1.65,1.02,8.22,100.00,1031483,28,20026,-77 2021-05-27 00:09:25,2.35,1.08,8.10,100.00,1023573,29,20093,-77 2021-05-27 00:09:55,1.75,1.13,8.13,100.00,1028081,28,20023,-77 2021-05-27 00:10:27,3.45,1.75,8.19,100.00,1024263,29,20039,-77 2021-05-27 00:10:58,1.85,1.23,7.92,100.00,1027543,29,20082,-76 2021-05-27 00:11:31,2.05,1.15,8.02,100.00,1030663,28,20019,-78 2021-05-27 00:12:01,1.63,1.20,8.15,100.00,1025251,29,20482,-78 2021-05-27 00:12:32,2.42,1.00,8.01,100.00,1025205,29,20015,-77 2021-05-27 00:13:03,1.58,0.98,8.11,100.00,1017050,29,20462,-76 2021-05-27 00:13:33,2.45,1.23,8.10,100.00,1021765,29,20122,-77 2021-05-27 00:14:04,2.55,1.05,8.02,100.00,1029851,28,20030,-78 2021-05-27 00:14:35,2.10,1.10,8.18,100.00,1026064,29,20033,-78 2021-05-27 00:15:06,1.70,1.10,8.22,100.00,1017961,29,20425,-78 2021-05-27 00:15:38,2.80,1.23,8.08,100.00,1021797,29,20035,-77 2021-05-27 00:16:08,2.05,1.40,8.14,100.00,1018670,29,20020,-78 2021-05-27 00:16:39,3.05,1.20,8.08,100.00,1022903,29,20023,-78 2021-05-27 00:17:10,1.88,1.10,8.19,100.00,1026038,29,20053,-76 2021-05-27 00:17:40,3.92,1.30,8.10,100.00,1025692,29,20086,-77 2021-05-27 00:18:12,2.78,1.42,8.10,100.00,1020933,29,20031,-77 2021-05-27 00:18:43,6.85,1.40,8.22,100.00,1021007,29,20030,-75 2021-05-27 00:19:13,1.92,1.20,8.23,100.00,1017085,29,20076,-76 2021-05-27 00:19:44,2.72,1.25,8.21,100.00,1017100,29,20039,-76 2021-05-27 00:20:15,1.70,1.05,8.20,100.00,1024824,29,20028,-78 2021-05-27 00:20:45,1.80,1.05,8.00,100.00,1029009,28,20115,-77 2021-05-27 00:21:16,2.47,1.08,8.31,100.00,1029025,28,20022,-78 2021-05-27 00:21:47,2.30,1.23,8.36,100.00,1025130,29,20027,-78 2021-05-27 00:22:17,2.88,1.10,8.40,100.00,1029442,28,20021,-77 2021-05-27 00:22:48,1.73,1.20,8.41,100.00,1021046,29,20060,-77 2021-05-27 00:23:19,2.58,1.30,8.30,100.00,1028946,28,20022,-77 2021-05-27 00:23:49,2.05,1.40,8.26,100.00,1021164,29,20036,-76 2021-05-27 00:24:20,4.15,1.30,8.19,100.00,1021155,29,20024,-78 2021-05-27 00:24:51,3.95,1.13,8.27,100.00,1017153,29,20032,-77 2021-05-27 00:25:21,2.30,1.30,8.26,100.00,1020936,29,20086,-79 2021-05-27 00:25:52,2.42,1.25,8.29,100.00,1016912,29,20028,-76 2021-05-27 00:26:22,2.33,1.40,8.23,100.00,1020799,29,20542,-77 2021-05-27 00:26:53,2.15,1.23,8.22,100.00,1020670,29,20020,-77 2021-05-27 00:27:24,2.95,1.42,8.32,100.00,1020842,29,20030,-77 2021-05-27 00:27:55,1.30,0.90,8.32,100.00,1020718,29,20026,-77 2021-05-27 00:28:25,1.70,1.08,8.41,100.00,1021016,29,20180,-76 2021-05-27 00:28:56,3.28,1.17,8.37,100.00,1024694,29,20042,-78 2021-05-27 00:29:27,3.05,1.00,8.45,100.00,1024752,29,20023,-76 2021-05-27 00:29:57,3.13,1.10,8.55,100.00,1028635,28,20033,-77 2021-05-27 00:30:28,0.98,0.70,8.52,100.00,1028732,28,20113,-77 2021-05-27 00:30:59,2.90,1.40,8.51,100.00,1020924,29,20413,-77 2021-05-27 00:31:29,3.92,1.60,8.42,100.00,1024973,29,20106,-77 2021-05-27 00:32:00,2.20,1.38,8.33,100.00,1028926,28,20034,-78 2021-05-27 00:32:31,4.85,1.40,8.41,100.00,1021000,29,20016,-77 2021-05-27 00:33:01,5.20,1.30,8.35,100.00,1020938,29,20016,-76 2021-05-27 00:33:32,2.42,1.40,8.42,100.00,1028924,28,20473,-77 2021-05-27 00:34:03,1.58,1.13,8.40,100.00,1020740,29,20020,-77 2021-05-27 00:34:34,2.30,1.40,8.42,100.00,1024930,29,20155,-77 2021-05-27 00:35:05,3.40,1.35,8.22,100.00,1020935,29,20422,-77 2021-05-27 00:35:36,2.03,0.93,8.34,100.00,1013092,29,20048,-77 2021-05-27 00:36:07,2.60,1.30,8.42,100.00,1016917,29,20182,-78 2021-05-27 00:36:37,3.17,1.20,8.22,100.00,1020858,29,20043,-79 2021-05-27 00:37:08,1.90,1.10,8.49,100.00,1016914,29,20024,-76 2021-05-27 00:37:39,2.40,1.30,8.38,100.00,1017448,29,20023,-78 2021-05-27 00:38:09,1.85,0.95,8.37,100.00,1024775,28,20016,-78 2021-05-27 00:38:40,3.00,1.17,8.49,100.00,1025106,28,20023,-77 2021-05-27 00:39:11,2.80,1.35,8.55,100.00,1024769,29,20027,-77 2021-05-27 00:39:41,1.85,1.13,8.48,100.00,1032680,28,20105,-78 2021-05-27 00:40:16,1.90,1.00,8.52,100.00,1024822,29,20103,-78 2021-05-27 00:40:46,2.47,1.08,8.66,100.00,1024956,29,20050,-77 2021-05-27 00:41:17,2.78,1.15,8.61,100.00,1024768,29,20034,-78 2021-05-27 00:41:48,3.13,1.25,8.45,100.00,1020681,29,20019,-77 2021-05-27 00:42:18,2.75,1.35,8.64,100.00,1028510,28,20029,-77 2021-05-27 00:42:49,1.58,1.00,8.63,100.00,1020988,29,20095,-78 2021-05-27 00:43:19,2.33,1.10,8.38,100.00,1020878,29,20055,-77 2021-05-27 00:43:50,1.80,0.95,8.58,100.00,1032594,28,20018,-78 2021-05-27 00:44:27,2.95,1.10,8.64,100.00,1032545,28,20060,-77 2021-05-27 00:45:08,2.40,1.05,8.43,100.00,1024738,29,20134,-77 2021-05-27 00:45:39,2.25,1.08,8.34,100.00,1024908,29,20095,-77 2021-05-27 00:46:10,3.65,1.23,8.49,100.00,1024781,29,20028,-78 2021-05-27 00:46:40,1.92,1.20,8.54,100.00,1024567,29,20536,-77 2021-05-27 00:47:11,2.22,1.00,8.43,100.00,1024769,29,20007,-76 2021-05-27 00:47:42,2.88,1.13,8.44,100.00,1020888,29,20474,-77 2021-05-27 00:48:32,1.58,1.00,8.47,100.00,1020640,29,20417,-78 2021-05-27 00:49:03,1.40,0.90,8.28,100.00,1016546,29,20381,-77 2021-05-27 00:49:34,2.03,1.05,8.34,100.00,1017035,29,20026,-78 2021-05-27 00:50:08,2.20,1.20,8.37,100.00,1016770,29,20028,-77 2021-05-27 00:50:38,2.35,1.20,8.43,100.00,1020375,29,20027,-78 2021-05-27 00:51:09,2.67,1.10,8.53,100.00,1016914,29,20036,-77 2021-05-27 00:51:39,1.75,0.98,8.47,100.00,1028656,28,20086,-78 2021-05-27 00:52:10,1.60,1.00,8.57,100.00,1021094,29,20020,-79 2021-05-27 00:52:41,1.30,0.95,8.44,100.00,1028427,28,20499,-78 2021-05-27 00:53:11,1.75,1.10,8.53,100.00,1020737,29,20031,-77 2021-05-27 00:53:42,1.15,0.80,8.61,100.00,1024706,29,20035,-77 2021-05-27 00:54:13,1.77,0.93,8.57,100.00,1020706,29,20045,-77 2021-05-27 00:54:44,4.07,0.70,8.59,100.00,1024647,29,20070,-77 2021-05-27 00:55:15,1.70,1.08,8.44,100.00,1024625,29,20023,-77 2021-05-27 00:55:46,1.60,0.70,8.51,100.00,1024761,29,20020,-76 2021-05-27 00:56:16,1.65,0.93,8.54,100.00,1024724,29,20027,-76 2021-05-27 00:56:48,2.58,1.20,8.55,100.00,1028595,28,20117,-78 2021-05-27 00:57:37,1.98,1.10,8.47,100.00,1024774,29,20066,-78 2021-05-27 00:58:08,2.47,1.30,8.51,100.00,1024640,29,20023,-77 2021-05-27 00:58:38,2.10,0.95,8.48,100.00,1028652,28,20035,-77 2021-05-27 00:59:09,1.73,1.15,8.56,100.00,1028412,28,20030,-77 2021-05-27 00:59:40,2.90,1.15,8.42,100.00,1020964,29,20019,-78 2021-05-27 01:00:13,1.50,1.00,8.49,100.00,1020761,29,20034,-77 2021-05-27 01:00:43,1.85,0.80,8.55,100.00,1016720,29,20478,-77 2021-05-27 01:01:15,1.73,0.80,8.47,100.00,1024610,29,20106,-77 2021-05-27 01:01:48,3.67,1.10,8.58,100.00,1024826,29,20027,-77 2021-05-27 01:02:19,1.67,0.82,8.56,100.00,1024677,29,20370,-78 2021-05-27 01:02:50,1.50,0.90,8.58,100.00,1020544,29,20023,-78 2021-05-27 01:03:20,1.23,0.85,8.52,100.00,1028693,28,20023,-78 2021-05-27 01:03:51,1.38,0.90,8.49,100.00,1016784,29,20028,-77 2021-05-27 01:04:21,2.05,1.02,8.40,100.00,1020705,29,20023,-76 2021-05-27 01:04:53,1.77,0.90,8.54,100.00,1020761,29,20032,-77 2021-05-27 01:05:23,1.85,0.98,8.36,100.00,1020575,29,20548,-79 2021-05-27 01:05:54,3.13,1.30,8.22,100.00,1020808,29,20035,-77 2021-05-27 01:06:25,2.63,1.10,8.21,100.00,1021210,29,20027,-77 2021-05-27 01:06:55,2.33,0.75,8.35,100.00,1021385,29,20031,-77 2021-05-27 01:07:26,1.48,0.95,8.31,100.00,1013942,29,20503,-78 2021-05-27 01:07:57,1.33,0.90,8.29,100.00,1022341,29,20028,-78 2021-05-27 01:08:29,1.88,0.80,8.35,100.00,1024489,29,20115,-77 2021-05-27 01:09:00,2.45,0.82,8.38,100.00,1023827,29,20024,-76 2021-05-27 01:09:31,1.25,0.80,8.47,100.00,1022933,29,20062,-78 2021-05-27 01:10:03,1.83,0.90,8.43,100.00,1019716,29,20028,-78 2021-05-27 01:10:33,2.63,0.90,8.32,100.00,1023297,29,20098,-76 2021-05-27 01:11:04,1.10,0.80,8.41,100.00,1019979,29,20034,-77 2021-05-27 01:11:35,0.98,0.80,8.52,100.00,1027952,29,20023,-78 2021-05-27 01:12:06,1.88,1.00,8.38,100.00,1027974,29,20027,-77 2021-05-27 01:12:37,3.40,1.08,8.37,100.00,1026650,29,20028,-76 2021-05-27 01:13:07,1.20,0.70,8.38,100.00,1018435,29,20028,-77 2021-05-27 01:13:38,1.25,0.98,8.47,100.00,1026711,29,20524,-77 2021-05-27 01:14:36,1.73,0.90,8.45,100.00,1027799,29,20390,-77 2021-05-27 01:15:28,1.83,0.80,8.36,100.00,1027204,29,20038,-78 2021-05-27 01:15:59,2.45,1.00,8.38,100.00,1025583,29,20020,-77 2021-05-27 01:16:30,1.35,0.80,8.36,100.00,1023280,29,20497,-77 2021-05-27 01:17:00,2.05,0.93,8.40,100.00,1021226,29,20027,-78 2021-05-27 01:17:31,2.25,1.02,8.26,100.00,1024960,29,20031,-78 2021-05-27 01:18:14,1.92,0.80,8.02,100.00,1028906,28,20030,-76 2021-05-27 01:18:45,1.63,0.70,8.22,100.00,1024103,29,20027,-78 2021-05-27 01:19:15,1.10,0.70,8.30,100.00,1020587,29,20110,-77 2021-05-27 01:19:46,1.35,0.90,8.20,100.00,1024550,29,20023,-78 2021-05-27 01:20:16,1.13,0.90,8.33,100.00,1020602,28,20027,-78 2021-05-27 01:20:51,2.08,1.00,8.30,100.00,1020856,29,20019,-78 2021-05-27 01:21:22,1.75,0.93,8.20,100.00,1020421,29,20026,-76 2021-05-27 01:21:52,1.17,0.80,8.22,100.00,1024299,29,20031,-76 2021-05-27 01:22:23,1.65,1.00,8.20,100.00,1016756,29,20035,-76 2021-05-27 01:22:54,1.30,0.80,8.05,100.00,1024546,29,20034,-77 2021-05-27 01:23:26,1.08,0.60,8.03,100.00,1020601,29,20024,-77 2021-05-27 01:23:56,1.23,0.75,8.10,100.00,1024496,29,20199,-76 2021-05-27 01:24:27,1.55,0.98,8.20,100.00,1028590,28,20218,-77 2021-05-27 01:24:57,1.98,0.65,8.15,100.00,1023807,29,20027,-77 2021-05-27 01:25:28,1.33,0.82,8.11,100.00,1012604,29,20028,-76 2021-05-27 01:25:59,2.08,1.00,8.18,100.00,1024055,29,20019,-77 2021-05-27 01:26:30,1.30,0.85,8.15,100.00,1024407,28,20578,-77 2021-05-27 01:27:01,2.08,1.05,8.23,100.00,1032443,28,20026,-76 2021-05-27 01:27:31,3.40,1.23,8.23,100.00,1028788,28,20026,-77 2021-05-27 01:28:02,1.75,0.85,8.23,100.00,1024359,29,20430,-76 2021-05-27 01:28:35,1.10,0.80,8.32,100.00,1032441,28,20026,-77 2021-05-27 01:29:05,1.90,1.13,8.42,100.00,1032602,28,20511,-77 2021-05-27 01:29:36,2.08,1.10,8.40,100.00,1020600,29,20031,-77 2021-05-27 01:30:08,2.15,1.00,8.37,100.00,1024514,29,20057,-76 2021-05-27 01:30:39,2.90,1.17,8.42,100.00,1020502,29,20083,-78 2021-05-27 01:31:10,1.95,1.10,8.37,100.00,1016710,29,20471,-77 2021-05-27 01:31:41,1.05,0.75,8.29,100.00,1020606,29,20086,-77 2021-05-27 01:32:11,1.90,1.13,8.29,100.00,1016756,29,20111,-76 2021-05-27 01:32:42,1.42,1.00,8.21,100.00,1028786,28,20087,-77 2021-05-27 01:33:13,1.35,0.80,8.19,100.00,1024643,29,20528,-80 2021-05-27 01:33:44,2.40,1.20,8.21,100.00,1024687,29,20110,-76 2021-05-27 01:34:14,1.80,1.17,8.33,100.00,1020427,29,20121,-76 2021-05-27 01:34:45,3.13,1.25,8.19,100.00,1020522,29,20028,-78 2021-05-27 01:35:17,2.53,1.23,8.39,100.00,1024323,29,20385,-77 2021-05-27 01:35:48,1.83,1.00,8.33,100.00,1024558,29,20015,-77 2021-05-27 01:36:19,2.00,1.10,8.37,100.00,1028302,28,20023,-78 2021-05-27 01:36:49,1.85,1.02,8.34,100.00,1028524,28,20015,-77 2021-05-27 01:37:20,2.00,1.30,8.20,100.00,1020568,29,20023,-77 2021-05-27 01:37:51,2.97,1.48,8.32,100.00,1028766,28,20034,-77 2021-05-27 01:38:23,2.63,1.45,8.20,100.00,1024253,28,20042,-78 2021-05-27 01:38:53,2.17,1.15,8.27,100.00,1020676,29,20024,-79 2021-05-27 01:39:24,3.95,1.20,8.02,100.00,1024278,28,20019,-77 2021-05-27 01:39:54,3.50,1.20,8.11,100.00,1020685,29,20051,-78 2021-05-27 01:40:25,2.28,1.00,8.17,100.00,1024426,29,20087,-77 2021-05-27 01:40:58,2.08,1.30,8.17,100.00,1028742,28,20097,-77 2021-05-27 01:41:28,2.55,1.23,8.04,100.00,1019734,29,20565,-77 2021-05-27 01:41:59,1.58,1.05,8.07,100.00,1020553,29,20016,-77 2021-05-27 01:42:29,2.35,1.30,8.21,100.00,1024394,28,20030,-77 2021-05-27 01:43:00,2.05,1.20,8.14,100.00,1028038,28,20114,-76 2021-05-27 01:43:31,1.85,1.08,8.19,100.00,1024069,29,20473,-77 2021-05-27 01:44:02,1.08,0.98,8.27,100.00,1024076,29,20043,-78 2021-05-27 01:44:33,3.20,1.30,8.35,100.00,1032357,28,20014,-77 2021-05-27 01:45:05,2.63,1.17,8.29,100.00,1028721,28,20527,-76 2021-05-27 01:45:36,3.20,1.63,8.25,100.00,1028462,28,20023,-76 2021-05-27 01:46:07,5.20,1.40,8.07,100.00,1024509,29,20047,-77 2021-05-27 01:46:38,1.80,1.15,7.91,100.00,1028086,28,20054,-76 2021-05-27 01:47:08,2.78,1.38,7.93,100.00,1024306,29,20019,-77 2021-05-27 01:47:39,2.35,1.30,7.76,100.00,1020102,29,20614,-78 2021-05-27 01:48:10,1.55,1.00,7.88,100.00,1020166,29,20020,-76 2021-05-27 01:48:40,2.25,1.10,7.90,100.00,1024028,29,20393,-77 2021-05-27 01:49:11,2.78,1.10,8.02,100.00,1032350,28,20072,-77 2021-05-27 01:49:42,3.35,1.52,7.88,100.00,1028205,28,20489,-76 2021-05-27 01:50:20,2.85,1.25,7.86,100.00,1032174,28,20018,-76 2021-05-27 01:50:51,2.72,1.25,7.93,100.00,1020510,29,20027,-77 2021-05-27 01:51:21,2.00,1.15,7.83,100.00,1028449,28,20022,-76 2021-05-27 01:51:52,2.72,1.60,7.69,100.00,1024065,29,20046,-76 2021-05-27 01:52:22,2.28,1.20,7.79,100.00,1020327,29,20393,-77 2021-05-27 01:53:03,5.13,1.10,7.82,100.00,1024047,29,20015,-77 2021-05-27 01:53:34,2.40,0.90,7.97,100.00,1024145,29,20072,-79 2021-05-27 01:54:05,2.38,1.10,7.74,100.00,1031901,28,20094,-76 2021-05-27 01:54:37,1.55,1.20,7.97,100.00,1023962,29,20015,-77 2021-05-27 01:55:08,2.65,1.35,7.96,100.00,1016084,29,20486,-77 2021-05-27 01:55:43,2.00,1.10,8.04,100.00,1015907,29,20028,-77 2021-05-27 01:56:13,2.17,1.10,7.92,100.00,1016148,29,20032,-78 2021-05-27 01:56:44,1.73,1.00,8.03,100.00,1020090,29,20035,-76 2021-05-27 01:57:15,2.38,1.10,8.03,100.00,1024221,29,20015,-77 2021-05-27 01:57:45,2.58,1.23,7.91,100.00,1020182,29,20027,-77 2021-05-27 01:58:16,2.78,1.50,8.03,100.00,1019944,29,20027,-77 2021-05-27 01:58:47,2.70,1.40,7.93,100.00,1016108,29,20024,-77 2021-05-27 01:59:17,1.30,1.00,8.02,100.00,1023913,29,20118,-78 2021-05-27 01:59:48,2.08,1.25,8.12,100.00,1020057,29,20576,-78 2021-05-27 02:00:19,2.70,1.20,8.10,100.00,1028335,28,20516,-77 2021-05-27 02:00:50,2.15,1.02,8.12,100.00,1016842,29,20526,-77 2021-05-27 02:01:20,2.47,1.45,8.13,100.00,1020745,29,20020,-77 2021-05-27 02:01:51,1.77,0.95,8.00,100.00,1025150,29,20025,-77 2021-05-27 02:02:22,3.05,1.38,8.00,100.00,1029036,28,20011,-77 2021-05-27 02:02:52,1.70,1.10,8.02,100.00,1020839,29,20054,-78 2021-05-27 02:03:23,1.90,1.20,8.10,100.00,1018583,29,20130,-77 2021-05-27 02:03:53,2.10,1.42,8.08,100.00,1028419,29,20071,-78 2021-05-27 02:04:24,3.20,1.38,8.04,100.00,1036770,28,20089,-78 2021-05-27 02:04:55,3.10,1.40,8.04,100.00,1036810,28,20013,-77 2021-05-27 02:05:25,4.43,1.40,8.03,100.00,1028310,29,20143,-77 2021-05-27 02:05:56,1.70,1.17,8.03,100.00,1028753,29,20034,-77 2021-05-27 02:06:26,2.45,1.40,7.77,100.00,1027502,29,20015,-78 2021-05-27 02:06:57,2.33,1.42,8.00,100.00,1019841,29,20020,-77 2021-05-27 02:07:28,2.42,1.25,8.04,100.00,1019403,29,20084,-78 2021-05-27 02:07:59,1.73,1.20,8.04,100.00,1018226,29,20034,-77 2021-05-27 02:08:29,2.13,1.10,7.88,100.00,1020829,29,20019,-77 2021-05-27 02:09:09,1.88,1.27,7.95,100.00,1017059,29,20024,-77 2021-05-27 02:09:41,4.78,1.30,7.85,100.00,1020516,29,20509,-78 2021-05-27 02:10:11,3.25,1.35,7.99,100.00,1028583,28,20169,-79 2021-05-27 02:10:42,1.20,0.80,8.07,100.00,1024629,29,20019,-76 2021-05-27 02:11:13,2.10,1.20,7.86,100.00,1020624,29,20016,-77 2021-05-27 02:11:45,2.70,1.30,8.05,100.00,1016623,29,20071,-77 2021-05-27 02:12:15,2.60,1.40,8.06,100.00,1016651,29,20055,-78 2021-05-27 02:12:46,2.90,1.20,8.08,100.00,1020619,29,20393,-77 2021-05-27 02:13:17,2.15,1.30,8.14,100.00,1020534,29,20023,-77 2021-05-27 02:13:47,1.33,1.00,8.20,100.00,1020331,29,20023,-77 2021-05-27 02:14:19,2.00,1.20,8.23,100.00,1020612,29,20019,-77 2021-05-27 02:14:50,2.00,1.25,8.23,100.00,1020436,29,20023,-78 2021-05-27 02:15:21,2.13,1.17,8.18,100.00,1020375,29,20565,-78 2021-05-27 02:15:51,2.25,1.20,8.23,100.00,1016492,29,20016,-77 2021-05-27 02:16:23,3.83,1.60,8.11,100.00,1020334,29,20016,-77 2021-05-27 02:16:54,2.38,1.30,8.24,100.00,1024464,29,20020,-77 2021-05-27 02:17:24,1.77,1.15,8.21,100.00,1024433,29,20050,-77 2021-05-27 02:17:55,2.60,1.42,8.21,100.00,1024350,29,20015,-77 2021-05-27 02:18:25,2.78,1.30,8.20,100.00,1028465,28,20089,-77 2021-05-27 02:18:56,1.75,1.35,8.14,100.00,1024305,29,20016,-77 2021-05-27 02:19:26,3.40,1.90,8.22,100.00,1024292,29,20023,-77 2021-05-27 02:19:57,2.08,1.50,8.18,100.00,1020454,29,20026,-77 2021-05-27 02:20:28,2.58,1.65,8.11,100.00,1016396,29,20414,-76 2021-05-27 02:20:58,2.05,1.58,8.23,100.00,1020309,29,20023,-77 2021-05-27 02:21:29,4.25,1.60,8.24,100.00,1016440,29,20012,-76 2021-05-27 02:22:00,2.72,1.50,8.26,100.00,1016469,29,20048,-76 2021-05-27 02:22:30,2.63,1.35,8.06,100.00,1024409,29,20020,-76 2021-05-27 02:23:01,2.40,1.40,8.05,100.00,1024260,29,20118,-76 2021-05-27 02:23:34,2.63,1.42,7.96,100.00,1016327,29,20023,-77 2021-05-27 02:24:06,3.42,1.58,8.01,100.00,1028190,28,20025,-76 2021-05-27 02:24:36,3.08,1.45,8.17,100.00,1024438,29,20061,-77 2021-05-27 02:25:07,2.40,1.48,8.20,100.00,1024253,29,20027,-77 2021-05-27 02:25:38,3.88,1.30,8.16,100.00,1024319,29,20011,-78 2021-05-27 02:26:09,2.95,1.27,8.19,100.00,1024367,29,20011,-79 2021-05-27 02:26:39,3.08,1.30,8.18,100.00,1020331,29,20027,-76 2021-05-27 02:27:10,3.75,1.50,8.18,100.00,1016393,29,20020,-77 2021-05-27 02:27:40,2.85,1.20,8.28,100.00,1024272,29,20046,-76 2021-05-27 02:28:11,2.85,1.30,8.29,100.00,1027904,28,20408,-77 2021-05-27 02:28:42,2.28,1.27,8.29,100.00,1020369,29,20042,-76 2021-05-27 02:29:13,1.90,1.13,8.22,100.00,1028050,28,20092,-77 2021-05-27 02:29:43,2.45,1.30,8.27,100.00,1020384,29,20086,-77 2021-05-27 02:30:14,1.92,1.30,8.29,100.00,1028227,28,20456,-76 2021-05-27 02:30:45,3.03,1.52,8.31,100.00,1020053,29,20016,-76 2021-05-27 02:31:16,2.95,1.38,8.27,100.00,1012570,29,20023,-77 2021-05-27 02:31:47,2.17,1.20,8.24,100.00,1024194,29,20015,-78 2021-05-27 02:32:18,2.92,1.38,8.32,100.00,1024175,29,20019,-77 2021-05-27 02:32:49,1.88,1.30,8.21,100.00,1016410,29,20471,-77 2021-05-27 02:33:19,1.40,1.00,8.06,100.00,1024062,29,20027,-77 2021-05-27 02:33:50,2.88,1.30,8.31,100.00,1024267,29,20036,-76 2021-05-27 02:34:21,3.78,1.42,8.18,100.00,1024260,29,20420,-77 2021-05-27 02:34:51,1.73,1.20,8.23,100.00,1020308,29,20031,-77 2021-05-27 02:35:22,3.40,1.40,8.19,100.00,1024267,29,20023,-77 2021-05-27 02:35:53,4.22,1.60,8.22,100.00,1020564,29,20043,-77 2021-05-27 02:36:24,1.45,1.00,8.33,100.00,1024154,29,20025,-77 2021-05-27 02:36:54,3.05,1.70,8.24,100.00,1024223,28,20023,-78 2021-05-27 02:37:25,2.38,1.40,8.26,100.00,1020213,29,20015,-77 2021-05-27 02:37:55,2.03,1.23,8.25,100.00,1020244,29,20027,-77 2021-05-27 02:38:26,2.25,1.10,8.35,100.00,1020243,29,20034,-77 2021-05-27 02:38:57,2.70,1.80,8.27,100.00,1024383,29,20019,-77 2021-05-27 02:39:28,2.55,1.45,8.25,100.00,1020148,29,20020,-77 2021-05-27 02:39:59,2.95,1.30,8.25,100.00,1020374,29,20083,-77 2021-05-27 02:40:29,2.25,1.30,8.32,100.00,1020350,29,20082,-77 2021-05-27 02:41:00,2.05,1.20,8.20,100.00,1024203,29,20019,-78 2021-05-27 02:41:31,3.20,1.58,8.22,100.00,1020255,29,20016,-77 2021-05-27 02:42:01,2.45,1.52,8.21,100.00,1019528,29,20030,-78 2021-05-27 02:42:32,2.78,1.73,8.21,100.00,1018158,29,20036,-77 2021-05-27 02:43:03,2.33,1.48,8.11,100.00,1016393,29,20045,-78 2021-05-27 02:43:33,2.22,1.40,8.16,100.00,1020116,29,20485,-77 2021-05-27 02:44:04,2.50,1.58,8.04,100.00,1015867,29,20028,-77 2021-05-27 02:44:35,2.17,1.60,8.11,100.00,1016189,29,20030,-77 2021-05-27 02:45:06,3.97,1.50,8.12,100.00,1020119,29,20020,-76 2021-05-27 02:45:36,3.58,1.52,8.15,100.00,1024128,29,20477,-78 2021-05-27 02:46:07,3.15,1.50,7.96,100.00,1020200,29,20432,-76 2021-05-27 02:46:38,3.42,2.00,8.02,100.00,1024304,29,20019,-76 2021-05-27 02:47:08,2.65,1.27,8.14,100.00,1028132,28,20029,-77 2021-05-27 02:47:41,3.95,1.85,8.05,100.00,1016193,29,20521,-76 2021-05-27 02:48:11,2.85,1.92,8.11,100.00,1023953,29,20082,-77 2021-05-27 02:48:42,2.15,1.23,8.04,100.00,1015873,29,20047,-77 2021-05-27 02:49:13,2.10,1.60,8.12,100.00,1023438,28,20448,-76 2021-05-27 02:49:43,2.78,1.65,7.86,100.00,1023776,29,20132,-78 2021-05-27 02:50:14,2.17,1.35,8.15,100.00,1024078,29,20031,-77 2021-05-27 02:50:44,2.88,1.42,8.07,100.00,1023893,29,20027,-76 2021-05-27 02:51:15,2.72,1.60,8.09,100.00,1023937,29,20027,-77 2021-05-27 02:51:47,2.35,1.52,8.09,100.00,1024343,29,20030,-77 2021-05-27 02:52:18,2.92,1.45,8.07,100.00,1032231,28,20030,-77 2021-05-27 02:52:48,2.38,1.35,8.12,100.00,1032276,28,20022,-77 2021-05-27 02:53:19,2.28,1.50,8.09,100.00,1024203,29,20478,-77 2021-05-27 02:53:50,2.53,1.70,8.19,100.00,1028382,28,20026,-76 2021-05-27 02:54:20,2.47,1.30,8.20,100.00,1024299,29,20485,-78 2021-05-27 02:54:51,2.78,1.27,8.03,100.00,1016576,29,20520,-77 2021-05-27 02:55:22,3.30,1.40,8.08,100.00,1020185,29,20023,-79 2021-05-27 02:55:52,2.90,1.30,7.94,100.00,1028342,28,20105,-76 2021-05-27 02:56:23,3.30,1.38,8.02,100.00,1020240,29,20512,-77 2021-05-27 02:56:57,3.05,1.42,7.94,100.00,1024147,29,20033,-77 2021-05-27 02:57:28,3.28,1.60,7.91,100.00,1024103,29,20374,-78 2021-05-27 02:57:58,2.90,1.67,7.83,100.00,1024210,29,20030,-76 2021-05-27 02:58:29,3.15,1.38,7.95,100.00,1016332,29,20024,-76 2021-05-27 02:59:00,2.30,1.40,8.00,100.00,1020382,29,20034,-76 2021-05-27 02:59:30,4.05,1.75,7.98,100.00,1016348,29,20434,-76 2021-05-27 03:00:03,3.83,1.90,7.95,100.00,1020181,29,20055,-76 2021-05-27 03:00:33,2.53,1.20,7.99,100.00,1016356,29,20024,-76 2021-05-27 03:01:04,3.55,1.73,7.90,100.00,1024092,29,20059,-76 2021-05-27 03:01:35,2.83,1.63,7.95,100.00,1020202,29,20024,-76 2021-05-27 03:02:05,2.13,1.40,7.82,100.00,1016208,29,20039,-76 2021-05-27 03:02:36,5.30,1.92,7.73,100.00,1016257,29,20183,-78 2021-05-27 03:03:07,2.47,1.38,7.77,100.00,1016204,29,20067,-77 2021-05-27 03:03:37,2.70,1.67,7.89,100.00,1024123,29,20049,-77 2021-05-27 03:04:08,2.72,1.63,7.70,100.00,1020111,29,20039,-77 2021-05-27 03:04:39,2.78,1.60,7.71,100.00,1020077,29,20031,-76 2021-05-27 03:05:10,2.58,1.55,7.72,100.00,1020156,29,20484,-77 2021-05-27 03:05:40,3.15,1.70,7.88,100.00,1024201,29,20174,-77 2021-05-27 03:06:11,1.90,1.15,7.79,100.00,1020152,29,20403,-77 2021-05-27 03:06:41,2.95,1.50,7.64,100.00,1028110,28,20053,-77 2021-05-27 03:07:12,2.70,1.30,7.76,100.00,1024266,29,20030,-76 2021-05-27 03:07:43,3.13,1.50,7.83,100.00,1020440,29,20543,-76 2021-05-27 03:08:13,2.90,1.60,7.90,100.00,1036021,28,20032,-76 2021-05-27 03:08:44,2.80,1.58,7.80,100.00,1024175,29,20027,-76 2021-05-27 03:09:15,2.67,1.63,7.85,100.00,1023990,29,20051,-76 2021-05-27 03:09:45,2.35,1.25,8.00,100.00,1024289,29,20366,-76 2021-05-27 03:10:16,3.15,1.40,7.93,100.00,1024211,29,20086,-77 2021-05-27 03:10:47,2.65,1.30,7.87,100.00,1020191,29,20028,-77 2021-05-27 03:11:17,2.33,1.30,7.93,100.00,1024075,29,20394,-77 2021-05-27 03:11:50,2.97,1.35,7.91,100.00,1024231,29,20038,-76 2021-05-27 03:12:21,2.38,1.20,7.90,100.00,1024451,29,20027,-77 2021-05-27 03:12:52,1.75,1.20,7.95,100.00,1025023,29,20098,-76 2021-05-27 03:13:23,2.08,1.40,7.91,100.00,1020888,29,20501,-77 2021-05-27 03:13:53,4.00,1.70,7.89,100.00,1016906,29,20411,-76 2021-05-27 03:14:24,2.22,1.50,7.93,100.00,1020962,29,20032,-77 2021-05-27 03:14:54,2.33,1.27,7.91,100.00,1020689,29,20031,-77 2021-05-27 03:15:25,3.08,1.40,7.95,100.00,1020657,29,20087,-78 2021-05-27 03:15:56,3.00,1.67,7.94,100.00,1029026,28,20026,-77 2021-05-27 03:16:26,3.53,1.75,7.92,100.00,1020824,29,20381,-78 2021-05-27 03:16:57,2.22,1.60,7.97,100.00,1020953,29,20110,-76 2021-05-27 03:17:28,4.95,1.73,7.92,100.00,1016838,29,20036,-77 2021-05-27 03:18:02,2.97,1.30,7.82,100.00,1020745,29,20024,-76 2021-05-27 03:18:33,1.92,1.30,7.97,100.00,1028765,29,20026,-76 2021-05-27 03:19:04,2.47,1.30,8.02,100.00,1025216,29,20083,-78 2021-05-27 03:19:34,3.13,1.40,7.96,100.00,1025311,29,20008,-77 2021-05-27 03:20:06,2.70,1.40,8.04,100.00,1021383,29,20079,-77 2021-05-27 03:20:36,2.88,1.30,7.93,100.00,1016662,29,20275,-77 2021-05-27 03:21:07,2.20,1.30,7.91,100.00,1024651,29,20497,-77 2021-05-27 03:21:38,2.95,1.70,8.02,100.00,1028784,28,20102,-77 2021-05-27 03:22:08,6.35,4.18,8.04,100.00,1028814,28,20027,-77 2021-05-27 03:22:39,3.25,1.10,7.90,100.00,1024577,29,20070,-76 2021-05-27 03:23:10,2.10,1.30,7.92,100.00,1016457,29,20020,-76 2021-05-27 03:23:40,2.00,1.27,7.69,100.00,1020224,29,20024,-76 2021-05-27 03:24:11,2.03,1.25,7.76,100.00,1024169,29,20029,-76 2021-05-27 03:24:41,3.78,1.30,7.78,100.00,1024248,29,20031,-76 2021-05-27 03:25:12,2.78,1.98,7.77,100.00,1016161,29,20552,-77 2021-05-27 03:25:43,3.35,1.40,7.90,100.00,1020540,29,20031,-76 2021-05-27 03:26:14,2.08,1.35,7.89,100.00,1020250,29,20091,-77 2021-05-27 03:26:46,3.22,1.45,7.74,100.00,1020052,29,20510,-76 2021-05-27 03:27:16,1.65,1.20,7.90,100.00,1024092,29,20027,-77 2021-05-27 03:27:47,2.55,1.30,7.80,100.00,1024080,29,20019,-76 2021-05-27 03:28:18,3.22,1.77,7.82,100.00,1020015,29,20027,-76 2021-05-27 03:28:48,2.25,1.23,7.78,100.00,1028034,28,20023,-77 2021-05-27 03:29:19,3.17,1.60,7.72,100.00,1016134,29,20024,-76 2021-05-27 03:29:50,3.47,1.77,7.82,100.00,1027996,28,20122,-76 2021-05-27 03:30:20,3.55,1.73,7.86,100.00,1020153,29,20028,-77 2021-05-27 03:30:51,2.92,1.30,7.84,100.00,1020259,29,20052,-77 2021-05-27 03:31:22,3.13,1.30,7.99,100.00,1032221,28,20019,-76 2021-05-27 03:31:52,2.13,1.80,7.88,100.00,1028011,29,20023,-76 2021-05-27 03:32:23,2.88,1.50,8.05,100.00,1032422,28,20053,-77 2021-05-27 03:32:54,2.47,1.40,7.82,100.00,1024484,29,20024,-77 2021-05-27 03:33:25,4.88,1.50,7.78,100.00,1036415,28,20022,-78 2021-05-27 03:33:55,3.38,2.17,7.85,100.00,1032348,28,20090,-77 2021-05-27 03:34:26,3.35,1.58,7.68,100.00,1028375,29,20022,-78 2021-05-27 03:34:56,2.92,1.70,7.67,100.00,1025070,29,20529,-78 2021-05-27 03:35:27,3.30,1.40,7.78,100.00,1028615,28,20023,-77 2021-05-27 03:35:58,1.88,1.35,7.67,100.00,1024306,29,20093,-77 2021-05-27 03:36:28,2.08,1.20,7.67,100.00,1028151,28,20022,-77 2021-05-27 03:36:59,2.88,1.70,7.68,100.00,1028106,28,20026,-77 2021-05-27 03:37:30,2.38,1.40,7.66,100.00,1024114,29,20015,-77 2021-05-27 03:38:01,3.15,1.55,7.54,100.00,1023976,28,20029,-78 2021-05-27 03:38:31,2.10,1.33,7.69,100.00,1024114,29,20540,-77 2021-05-27 03:39:03,2.65,1.52,7.73,100.00,1023980,29,20033,-77 2021-05-27 03:39:34,3.25,2.00,7.66,100.00,1024005,29,20110,-77 2021-05-27 03:40:11,2.67,1.80,7.74,100.00,1020126,29,20447,-77 2021-05-27 03:40:41,3.83,1.52,7.75,100.00,1032132,28,20054,-77 2021-05-27 03:41:12,3.22,1.67,7.85,100.00,1016044,29,20016,-77 2021-05-27 03:41:43,2.58,1.42,7.83,100.00,1023671,28,20018,-76 2021-05-27 03:42:13,2.00,1.25,7.87,100.00,1024101,29,20027,-76 2021-05-27 03:42:46,2.90,1.38,7.87,100.00,1019457,29,20043,-76 2021-05-27 03:43:17,4.55,1.42,7.76,100.00,1019015,29,20016,-76 2021-05-27 03:43:47,3.13,1.30,7.82,100.00,1020013,29,20019,-76 2021-05-27 03:44:18,4.53,1.40,7.84,100.00,1016166,29,20102,-76 2021-05-27 03:44:49,2.85,1.65,7.83,100.00,1016199,29,20028,-76 2021-05-27 03:45:34,3.33,1.65,7.92,100.00,1012380,29,20035,-75 2021-05-27 03:46:04,2.33,1.52,7.80,100.00,1015983,29,20024,-76 2021-05-27 03:46:35,1.85,1.45,7.78,100.00,1024049,29,20118,-77 2021-05-27 03:47:06,3.15,1.70,7.87,100.00,1016240,29,20028,-76 2021-05-27 03:47:37,3.67,1.60,8.00,100.00,1012377,29,20582,-76 2021-05-27 03:48:08,2.67,1.45,8.00,100.00,1019661,29,20048,-76 2021-05-27 03:48:39,2.97,1.73,7.95,100.00,1012232,29,20024,-77 2021-05-27 03:49:09,2.35,1.45,7.96,100.00,1023863,28,20023,-76 2021-05-27 03:49:40,2.78,1.50,7.98,100.00,1011847,29,20025,-76 2021-05-27 03:50:12,2.63,1.60,8.00,100.00,1015716,29,20020,-77 2021-05-27 03:50:42,3.35,1.65,7.86,100.00,1004108,29,20021,-76 2021-05-27 03:51:13,4.38,1.70,7.84,100.00,1015784,29,20034,-77 2021-05-27 03:51:44,3.65,1.77,7.78,100.00,1015949,29,20085,-77 2021-05-27 03:52:14,4.10,1.45,7.80,100.00,1012275,29,20020,-77 2021-05-27 03:52:45,2.28,1.58,7.88,100.00,1020012,29,20023,-77 2021-05-27 03:53:16,4.82,1.50,7.86,100.00,1016080,29,20024,-76 2021-05-27 03:53:46,3.58,1.40,7.83,100.00,1020098,29,20028,-76 2021-05-27 03:54:17,3.22,1.30,7.87,100.00,1020081,29,20032,-77 2021-05-27 03:54:48,2.63,1.33,7.82,100.00,1020120,29,20034,-77 2021-05-27 03:55:19,2.95,1.60,7.75,100.00,1016170,29,20471,-76 2021-05-27 03:55:50,3.58,1.52,7.86,100.00,1019922,29,20106,-77 2021-05-27 03:56:21,4.18,1.48,7.88,100.00,1024133,29,20031,-76 2021-05-27 03:56:51,2.67,1.50,7.72,100.00,1016143,29,20120,-76 2021-05-27 03:57:22,3.40,1.40,7.86,100.00,1024273,29,20366,-76 2021-05-27 03:57:53,2.17,1.30,7.92,100.00,1016026,29,20371,-76 2021-05-27 03:58:42,2.08,1.42,7.65,100.00,1023832,29,20024,-77 2021-05-27 03:59:31,1.90,1.30,7.84,100.00,1016029,29,20035,-77 2021-05-27 04:00:24,2.92,1.20,7.78,100.00,1024174,29,20374,-76 2021-05-27 04:00:55,2.00,1.40,7.68,100.00,1023983,29,20170,-76 2021-05-27 04:01:25,4.13,1.70,7.64,100.00,1010780,29,20065,-76 2021-05-27 04:01:56,2.85,1.30,7.70,100.00,1020378,29,20051,-77 2021-05-27 04:02:27,2.05,1.42,7.76,100.00,1012159,29,20072,-76 2021-05-27 04:03:00,2.05,1.45,7.55,100.00,1016007,29,20394,-76 2021-05-27 04:03:49,3.30,1.50,7.70,100.00,1012151,29,20510,-76 2021-05-27 04:04:58,1.45,1.20,7.83,100.00,1015922,29,20024,-76 2021-05-27 04:05:47,1.98,1.17,7.71,100.00,1008041,29,20045,-76 2021-05-27 04:06:36,5.95,1.73,7.67,100.00,1008078,29,20029,-76 2021-05-27 04:07:16,3.60,1.58,7.79,100.00,1015904,29,20040,-75 2021-05-27 04:07:46,3.22,1.60,7.79,100.00,1014049,29,20124,-76 2021-05-27 04:08:17,3.30,1.67,7.85,100.00,1007890,29,20098,-77 2021-05-27 04:08:47,2.53,1.50,7.88,100.00,1012079,29,20028,-76 2021-05-27 04:09:18,2.65,1.40,7.77,100.00,1012022,29,20033,-76 2021-05-27 04:09:49,3.78,1.70,7.84,100.00,1008411,29,20036,-76 2021-05-27 04:10:19,2.80,1.67,7.90,100.00,1012095,29,20039,-76 2021-05-27 04:10:50,2.30,1.40,7.89,100.00,1004380,29,20056,-76 2021-05-27 04:11:21,2.72,1.40,7.74,100.00,1015258,29,20039,-76 2021-05-27 04:12:11,2.85,1.50,8.02,100.00,1020063,29,20020,-77 2021-05-27 04:12:46,2.50,1.45,8.03,100.00,1016099,29,20016,-76 2021-05-27 04:13:16,2.47,1.60,7.98,100.00,1027866,28,20015,-77 2021-05-27 04:13:47,3.08,1.60,7.90,100.00,1016120,29,20440,-76 2021-05-27 04:14:18,3.25,1.52,7.92,100.00,1020016,29,20016,-76 2021-05-27 04:15:09,2.85,1.45,7.79,100.00,1015902,29,20039,-76 2021-05-27 04:15:40,3.47,1.48,7.83,100.00,1012103,29,20065,-76 2021-05-27 04:16:10,2.17,1.52,7.84,100.00,1016102,29,20108,-77 2021-05-27 04:16:41,2.20,1.40,7.89,100.00,1019997,29,20493,-76 2021-05-27 04:17:11,3.10,1.30,7.98,100.00,1012273,29,20020,-77 2021-05-27 04:17:42,2.60,1.67,7.96,100.00,1020045,29,20020,-76 2021-05-27 04:18:15,2.42,1.63,8.03,100.00,1019815,29,20020,-76 2021-05-27 04:18:46,2.17,1.40,7.97,100.00,1016093,29,20410,-76 2021-05-27 04:19:17,2.50,1.35,7.99,100.00,1019989,29,20016,-76 2021-05-27 04:19:47,3.60,1.50,7.96,100.00,1019951,28,20110,-76 2021-05-27 04:20:18,2.15,1.55,7.87,100.00,1027894,28,20488,-76 2021-05-27 04:20:52,3.55,1.73,7.98,100.00,1011935,29,20116,-76 2021-05-27 04:21:22,2.55,1.63,8.06,100.00,1016029,29,20019,-77 2021-05-27 04:21:53,2.70,1.70,8.05,100.00,1019953,29,20012,-77 2021-05-27 04:22:24,3.53,2.47,8.03,100.00,1028587,28,20493,-76 2021-05-27 04:22:55,3.67,2.05,8.05,100.00,1015860,29,20032,-76 2021-05-27 04:23:36,2.83,1.80,8.06,100.00,1024107,29,20091,-75 2021-05-27 04:24:08,2.63,1.65,8.12,100.00,1024725,29,20110,-76 2021-05-27 04:24:38,3.28,1.70,8.03,100.00,1016908,29,20020,-76 2021-05-27 04:25:10,3.28,1.73,7.97,100.00,1020310,29,20016,-76 2021-05-27 04:25:41,2.92,1.40,7.98,100.00,1020538,29,20153,-76 2021-05-27 04:26:13,2.65,1.40,7.91,100.00,1016876,29,20034,-76 2021-05-27 04:26:43,3.05,1.80,7.97,100.00,1025193,29,20026,-75 2021-05-27 04:27:14,3.97,1.80,8.03,100.00,1024940,29,20029,-76 2021-05-27 04:27:45,3.00,1.80,8.07,100.00,1016447,29,20021,-76 2021-05-27 04:28:15,4.80,2.92,8.05,100.00,1012461,29,20024,-75 2021-05-27 04:28:47,4.15,2.05,8.18,100.00,1016483,29,20020,-76 2021-05-27 04:29:17,4.63,2.03,7.94,100.00,1024511,28,20019,-76 2021-05-27 04:29:48,5.22,2.13,8.19,100.00,1020794,29,20022,-76 2021-05-27 04:30:20,3.47,1.75,8.10,100.00,1020223,29,20085,-77 2021-05-27 04:31:09,3.88,1.70,8.17,100.00,1023848,29,20015,-77 2021-05-27 04:31:39,2.65,1.60,8.12,100.00,1019791,29,20020,-76 2021-05-27 04:32:30,2.28,1.30,8.22,100.00,1015904,29,20032,-75 2021-05-27 04:33:04,2.08,1.77,7.96,100.00,1015927,29,20024,-76 2021-05-27 04:33:44,3.95,1.98,8.04,100.00,1023883,29,20114,-76 2021-05-27 04:34:14,2.45,1.55,7.93,100.00,1019887,29,20024,-77 2021-05-27 04:34:45,1.73,1.40,8.12,100.00,1016265,29,20024,-76 2021-05-27 04:35:15,2.42,1.48,8.14,100.00,1015848,29,20024,-76 2021-05-27 04:35:46,2.97,1.45,8.22,100.00,1027857,28,20477,-76 2021-05-27 04:36:17,2.67,1.50,8.19,100.00,1020280,29,20023,-76 2021-05-27 04:36:48,3.10,1.50,8.35,100.00,1028682,28,20041,-76 2021-05-27 04:37:19,2.10,1.35,8.38,100.00,1024917,29,20029,-77 2021-05-27 04:37:50,3.70,1.70,8.27,100.00,1020947,29,20026,-75 2021-05-27 04:38:20,2.25,1.30,8.32,100.00,1020019,29,20046,-76 2021-05-27 04:38:52,3.35,1.70,8.30,100.00,1024173,29,20374,-76 2021-05-27 04:39:22,4.13,2.03,8.33,100.00,1020080,29,20048,-76 2021-05-27 04:39:53,3.17,1.77,8.54,100.00,1019839,29,20019,-77 2021-05-27 04:40:24,2.90,1.88,8.61,100.00,1023840,29,20540,-76 2021-05-27 04:40:54,2.75,1.48,8.44,100.00,1016089,29,20031,-77 2021-05-27 04:41:25,3.88,1.80,8.67,100.00,1023897,29,20035,-77 2021-05-27 04:41:55,3.17,1.60,8.40,100.00,1012207,29,20463,-76 2021-05-27 04:42:26,2.85,1.63,8.42,100.00,1015944,29,20028,-76 2021-05-27 04:42:57,3.03,1.63,8.46,100.00,1020095,29,20038,-76 2021-05-27 04:43:28,2.78,1.60,8.47,100.00,1012258,29,20115,-76 2021-05-27 04:43:58,4.65,1.58,8.42,100.00,1020750,29,20035,-76 2021-05-27 04:44:29,2.10,1.50,8.39,100.00,1012000,29,20036,-77 2021-05-27 04:44:59,3.17,1.83,8.38,100.00,1016085,29,20020,-76 2021-05-27 04:45:30,1.85,1.10,8.41,100.00,1019903,29,20425,-76 2021-05-27 04:46:01,2.28,1.38,8.39,100.00,1019476,29,20367,-76 2021-05-27 04:46:32,2.63,1.50,8.42,100.00,1019713,29,20501,-76 2021-05-27 04:47:03,3.08,1.42,8.51,100.00,1020022,29,20111,-76 2021-05-27 04:47:33,6.47,4.20,8.45,100.00,1024007,29,20033,-77 2021-05-27 04:48:05,4.53,3.10,8.50,100.00,1019807,29,20023,-76 2021-05-27 04:48:36,5.30,2.95,8.44,100.00,1015998,29,20016,-76 2021-05-27 04:49:07,5.70,1.52,8.59,100.00,1012120,29,20107,-77 2021-05-27 04:49:37,2.45,1.50,8.61,100.00,1016713,29,20036,-76 2021-05-27 04:50:09,5.57,2.28,8.44,100.00,1019957,29,20020,-78 2021-05-27 04:50:40,2.28,1.42,8.52,100.00,1012213,29,20526,-78 2021-05-27 04:51:10,3.08,1.48,8.50,100.00,1016009,29,20483,-77 2021-05-27 04:51:41,2.40,1.67,8.49,100.00,1025348,29,20024,-78 2021-05-27 04:52:12,5.82,3.05,8.53,100.00,1028542,29,20034,-78 2021-05-27 04:52:42,2.45,1.50,8.44,100.00,1028923,29,20066,-78 2021-05-27 04:53:13,7.57,1.55,8.38,100.00,1028714,28,20032,-78 2021-05-27 04:53:43,2.58,1.58,8.50,100.00,1020850,29,20016,-77 2021-05-27 04:54:14,2.70,1.63,8.47,100.00,1027410,29,20075,-78 2021-05-27 04:54:45,2.83,1.63,8.49,100.00,1021252,29,20045,-78 2021-05-27 04:55:16,2.65,1.45,8.34,100.00,1009350,29,20029,-78 2021-05-27 04:55:46,3.05,1.90,8.43,100.00,1017118,29,20024,-78 2021-05-27 04:56:17,2.15,1.58,8.42,100.00,1020902,29,20019,-77 2021-05-27 04:56:47,5.43,2.03,8.52,100.00,1012912,29,20028,-77 2021-05-27 04:57:18,3.58,1.80,8.50,100.00,1016812,29,20036,-77 2021-05-27 04:57:49,2.55,1.50,8.40,100.00,1016981,29,20411,-77 2021-05-27 04:58:20,2.90,1.92,8.34,100.00,1008879,29,20029,-77 2021-05-27 04:58:50,2.97,1.70,8.42,100.00,1016765,29,20091,-76 2021-05-27 04:59:21,4.25,2.00,8.33,100.00,1016609,29,20081,-76 2021-05-27 04:59:52,3.28,1.60,8.39,100.00,1016841,29,20112,-77 2021-05-27 05:00:23,2.00,1.33,8.22,100.00,1016781,29,20023,-78 2021-05-27 05:00:54,3.03,1.40,8.25,100.00,1020741,29,20039,-77 2021-05-27 05:01:26,3.08,1.33,8.32,100.00,1008789,29,20081,-77 2021-05-27 05:01:57,1.95,1.23,8.33,100.00,1016648,29,20127,-76 2021-05-27 05:02:27,3.33,2.05,8.38,100.00,1016641,29,20506,-77 2021-05-27 05:02:58,3.35,1.60,8.43,100.00,1020714,29,20092,-77 2021-05-27 05:03:29,2.88,1.50,8.27,100.00,1024537,29,20082,-77 2021-05-27 05:03:59,2.35,1.30,8.26,100.00,1024709,29,20019,-77 2021-05-27 05:04:30,2.28,1.30,8.37,100.00,1020871,29,20027,-78 2021-05-27 05:05:00,2.47,1.30,8.35,100.00,1016594,29,20126,-78 2021-05-27 05:05:32,2.97,1.42,8.37,100.00,1012945,29,20028,-77 2021-05-27 05:06:02,2.15,1.50,8.29,100.00,1016700,29,20079,-77 2021-05-27 05:06:33,2.95,1.38,8.27,100.00,1020639,29,20039,-76 2021-05-27 05:07:04,2.20,1.33,8.40,100.00,1024806,29,20030,-77 2021-05-27 05:07:35,2.83,1.30,8.27,100.00,1016734,29,20024,-76 2021-05-27 05:08:05,2.08,1.45,8.29,100.00,1012699,29,20698,-77 2021-05-27 05:08:36,2.72,1.48,8.13,100.00,1020658,29,20516,-77 2021-05-27 05:09:07,2.25,1.42,8.12,100.00,1016715,29,20024,-77 2021-05-27 05:09:37,2.45,1.50,8.09,100.00,1020742,29,20494,-77 2021-05-27 05:10:12,2.85,1.38,8.16,100.00,1020639,29,20024,-78 2021-05-27 05:10:43,2.60,1.42,8.29,100.00,1016883,29,20024,-77 2021-05-27 05:11:15,3.65,1.48,8.30,100.00,1016845,29,20034,-77 2021-05-27 05:11:46,3.08,1.63,8.28,100.00,1016694,29,20107,-77 2021-05-27 05:12:16,2.15,1.33,8.26,100.00,1020805,29,20020,-77 2021-05-27 05:12:49,1.80,1.23,8.14,100.00,1020644,29,20030,-77 2021-05-27 05:13:20,3.65,1.42,8.08,100.00,1020603,29,20039,-76 2021-05-27 05:13:51,2.38,1.40,8.15,100.00,1020621,29,20476,-79 2021-05-27 05:14:21,2.03,1.20,8.22,100.00,1016218,29,20465,-78 2021-05-27 05:14:52,4.90,1.52,8.10,100.00,1014207,29,20032,-78 2021-05-27 05:15:26,2.28,1.58,8.20,100.00,1016691,29,20038,-76 2021-05-27 05:15:57,1.88,1.40,7.87,100.00,1020673,29,20031,-77 2021-05-27 05:16:27,3.10,1.90,8.20,100.00,1020693,29,20059,-76 2021-05-27 05:16:58,3.20,1.73,8.22,100.00,1024606,29,20027,-77 2021-05-27 05:17:29,2.63,1.55,8.03,100.00,1024712,29,20366,-77 2021-05-27 05:18:18,2.63,1.50,7.99,100.00,1016606,29,20087,-77 2021-05-27 05:18:48,2.10,1.40,8.12,100.00,1016906,29,20538,-77 2021-05-27 05:19:19,2.85,1.50,8.20,100.00,1024303,29,20035,-77 2021-05-27 05:19:50,2.25,1.40,8.26,100.00,1016613,29,20426,-77 2021-05-27 05:20:22,2.70,1.38,8.28,100.00,1024517,29,20078,-77 2021-05-27 05:20:54,1.70,1.30,8.29,100.00,1025178,29,20028,-77 2021-05-27 05:21:25,2.75,1.33,8.24,100.00,1021279,29,20709,-77 2021-05-27 05:21:57,2.58,1.60,8.31,100.00,1020796,29,20028,-78 2021-05-27 05:22:27,3.42,2.17,8.10,100.00,1017358,29,20019,-77 2021-05-27 05:22:58,4.07,1.75,8.20,100.00,1017354,29,20030,-77 2021-05-27 05:23:29,2.70,1.40,8.31,100.00,1021569,29,20039,-78 2021-05-27 05:24:02,2.78,1.88,8.28,100.00,1025563,29,20162,-78 2021-05-27 05:24:33,2.47,1.40,8.40,100.00,1017405,29,20028,-77 2021-05-27 05:25:05,2.53,1.38,8.39,100.00,1020840,29,20024,-77 2021-05-27 05:25:36,1.98,1.25,8.53,100.00,1021062,29,20066,-78 2021-05-27 05:26:07,2.42,1.58,8.34,100.00,1020885,29,20441,-78 2021-05-27 05:26:37,5.55,1.85,8.25,100.00,1016870,29,20019,-77 2021-05-27 05:27:08,3.22,1.83,8.25,100.00,1013252,29,20023,-77 2021-05-27 05:27:38,3.55,1.30,8.28,100.00,1016999,29,20028,-77 2021-05-27 05:28:11,4.05,2.03,8.36,100.00,1025135,29,20023,-77 2021-05-27 05:28:42,3.28,1.65,8.20,100.00,1025086,29,20082,-77 2021-05-27 05:29:13,2.47,1.50,8.37,100.00,1028980,28,20054,-77 2021-05-27 05:29:43,3.92,2.00,8.35,100.00,1024780,29,20844,-79 2021-05-27 05:30:14,5.55,1.58,8.27,100.00,1020660,29,20585,-77 2021-05-27 05:30:45,1.98,1.27,8.00,100.00,1016718,29,20055,-77 2021-05-27 05:31:16,2.20,1.38,8.40,100.00,1020796,29,20543,-78 2021-05-27 05:31:47,3.25,1.40,8.31,100.00,1017095,29,20028,-77 2021-05-27 05:32:18,3.70,1.55,8.40,100.00,1018927,29,20030,-78 2021-05-27 05:32:49,1.90,1.20,8.42,100.00,1020589,29,20028,-77 2021-05-27 05:33:19,2.88,1.80,8.38,100.00,1024707,29,20031,-77 2021-05-27 05:33:55,2.75,1.50,8.49,100.00,1020916,29,20083,-78 2021-05-27 05:34:25,3.25,1.92,8.44,100.00,1029032,28,20037,-76 2021-05-27 05:34:56,1.92,1.17,8.42,100.00,1025033,29,20023,-79 2021-05-27 05:35:29,2.13,1.23,8.37,100.00,1025096,29,20515,-76 2021-05-27 05:36:00,2.45,1.48,8.39,100.00,1020920,29,20499,-80 2021-05-27 05:36:31,5.10,1.40,8.50,100.00,1017285,29,20064,-78 2021-05-27 05:37:01,2.30,1.17,8.41,100.00,1020642,29,20023,-78 2021-05-27 05:37:32,4.32,1.50,8.29,100.00,1020616,29,20019,-77 2021-05-27 05:38:03,2.35,1.50,8.14,100.00,1024665,29,20481,-78 2021-05-27 05:38:33,3.17,1.30,8.27,100.00,1021350,29,20027,-78 2021-05-27 05:39:04,3.55,1.40,8.44,100.00,1021242,29,20034,-79 2021-05-27 05:39:35,3.72,1.85,8.42,100.00,1017042,29,20510,-78 2021-05-27 05:40:09,2.85,1.50,8.38,100.00,1021133,29,20071,-78 2021-05-27 05:40:39,2.38,1.55,8.11,100.00,1016953,29,20024,-77 2021-05-27 05:41:10,3.88,1.50,8.31,100.00,1020876,29,20028,-76 2021-05-27 05:41:41,2.65,1.70,8.33,100.00,1020864,29,20019,-77 2021-05-27 05:42:12,3.45,1.70,8.23,100.00,1016578,29,20024,-77 2021-05-27 05:42:42,4.32,1.60,8.24,100.00,1020594,29,20514,-77 2021-05-27 05:43:13,2.47,1.33,8.17,100.00,1016816,29,20028,-77 2021-05-27 05:43:44,2.70,1.40,8.34,100.00,1024605,29,20468,-77 2021-05-27 05:44:17,2.58,1.35,8.23,100.00,1020404,29,20039,-77 2021-05-27 05:44:48,2.28,1.30,8.23,100.00,1024361,29,20078,-76 2021-05-27 05:45:19,1.90,1.30,8.21,100.00,1012695,29,20451,-77 2021-05-27 05:45:49,2.30,1.40,8.22,100.00,1012948,29,20024,-76 2021-05-27 05:46:20,1.90,1.27,8.37,100.00,1020732,29,20107,-77 2021-05-27 05:46:51,5.10,1.52,8.33,100.00,1012669,29,20025,-77 2021-05-27 05:47:21,3.13,1.48,8.34,100.00,1017065,29,20028,-78 2021-05-27 05:47:52,3.35,1.40,8.48,100.00,1024818,29,20027,-77 2021-05-27 05:48:23,4.30,1.33,8.44,100.00,1020443,29,20023,-78 2021-05-27 05:48:53,1.90,1.27,8.20,100.00,1016514,29,20032,-76 2021-05-27 05:49:24,3.15,1.65,8.35,100.00,1016471,29,20029,-77 2021-05-27 05:49:54,3.85,1.75,8.32,100.00,1008969,29,20024,-77 2021-05-27 05:50:44,3.05,1.65,8.25,100.00,1024780,29,20094,-77 2021-05-27 05:51:14,2.30,1.60,8.36,100.00,1024487,29,20152,-77 2021-05-27 05:51:45,2.45,1.67,8.24,100.00,1013851,29,20108,-78 2021-05-27 05:52:15,2.90,1.60,8.28,100.00,1026194,28,20026,-76 2021-05-27 05:52:46,2.88,1.60,8.40,100.00,1026844,28,20027,-81 2021-05-27 05:53:21,2.25,1.48,8.33,100.00,1013096,29,20021,-81 2021-05-27 05:53:52,2.58,1.55,7.85,100.00,1022715,29,20028,-80 2021-05-27 05:54:24,2.85,1.40,8.48,100.00,1021293,29,20032,-81 2021-05-27 05:54:56,2.42,1.45,8.42,100.00,1020005,29,20037,-82 2021-05-27 05:55:27,3.72,2.00,7.71,100.00,1022070,29,20028,-81 2021-05-27 05:55:59,3.58,1.80,7.59,100.00,1025698,29,20012,-81 2021-05-27 05:56:30,3.10,1.83,7.85,100.00,1025728,29,20025,-82 2021-05-27 05:57:01,3.25,1.70,7.68,100.00,1025756,29,20019,-81 2021-05-27 05:57:34,2.80,1.70,7.98,100.00,1025593,29,20042,-80 2021-05-27 05:58:33,1.95,1.50,8.41,100.00,1025851,29,20067,-82 2021-05-27 05:59:39,2.25,1.40,8.05,100.00,1028824,28,20058,-83 2021-05-27 06:00:33,2.78,1.58,7.97,100.00,1028344,28,20059,-83 2021-05-27 06:01:23,3.47,1.70,8.06,100.00,1031581,28,20050,-83 2021-05-27 06:01:55,8.48,8.48,8.48,100.00,1022691,29,20046,-81 2021-05-27 06:02:26,4.72,1.67,8.11,100.00,1018395,29,19919,-79 2021-05-27 06:02:57,3.55,1.52,8.35,100.00,1017380,29,20088,-80 2021-05-27 06:03:29,2.97,1.70,8.46,100.00,1018211,29,20127,-80 2021-05-27 06:04:00,2.90,1.20,8.24,100.00,1013528,29,20028,-80 2021-05-27 06:04:31,2.35,1.30,8.48,100.00,1021185,29,20032,-81 2021-05-27 06:05:02,3.60,1.38,8.53,100.00,1024705,29,20026,-80 2021-05-27 06:05:32,1.92,1.30,8.74,100.00,1032866,28,20029,-80 2021-05-27 06:06:03,2.60,1.40,8.73,100.00,1032777,28,20029,-81 2021-05-27 06:06:34,2.13,1.42,8.31,100.00,1027193,28,20027,-79 2021-05-27 06:07:05,1.88,1.30,8.73,100.00,1027400,28,20023,-81 2021-05-27 06:07:36,2.90,1.60,8.67,100.00,1021602,28,20024,-80 2021-05-27 06:08:07,2.88,1.30,8.94,100.00,1026302,29,20030,-80 2021-05-27 06:08:38,1.98,1.20,8.96,100.00,1022348,29,20023,-78 2021-05-27 06:09:08,4.72,1.67,8.96,100.00,1020487,29,20382,-78 2021-05-27 06:09:39,2.25,1.40,9.11,100.00,1016741,29,20020,-78 2021-05-27 06:10:10,2.50,1.40,9.13,100.00,1018824,29,20031,-79 2021-05-27 06:10:41,5.60,1.60,9.08,100.00,1014746,29,20402,-77 2021-05-27 06:11:12,4.63,1.60,9.11,100.00,1022360,29,20082,-80 2021-05-27 06:11:43,2.95,1.60,9.03,100.00,1018145,29,20024,-79 2021-05-27 06:12:14,2.17,1.40,8.92,100.00,1021844,29,20032,-80 2021-05-27 06:12:48,3.20,1.17,8.78,100.00,1021834,29,20035,-79 2021-05-27 06:13:19,2.90,1.42,9.03,100.00,1016984,29,20059,-80 2021-05-27 06:13:50,4.22,1.30,9.01,100.00,1020574,29,20031,-79 2021-05-27 06:14:20,3.15,1.50,9.11,100.00,1017046,29,20028,-80 2021-05-27 06:15:02,3.00,1.42,9.20,100.00,1019690,29,20561,-83 2021-05-27 06:15:33,4.65,1.42,8.80,100.00,1014305,29,20120,-81 2021-05-27 06:16:05,4.43,1.58,9.12,100.00,1020832,29,20032,-81 2021-05-27 06:16:36,3.42,1.40,8.82,100.00,1020990,29,20027,-81 2021-05-27 06:17:07,3.33,1.40,8.56,100.00,1017139,29,20075,-81 2021-05-27 06:17:46,2.53,1.30,9.08,100.00,1017057,29,20024,-80 2021-05-27 06:18:17,2.78,1.58,9.17,100.00,1021363,29,20031,-81 2021-05-27 06:18:47,2.78,1.40,8.44,100.00,1030097,28,20433,-80 2021-05-27 06:19:18,2.53,1.48,9.04,100.00,1025529,29,20023,-81 2021-05-27 06:19:51,3.20,1.20,9.02,100.00,1022337,29,20058,-81 2021-05-27 06:20:22,2.88,1.35,9.02,100.00,1018088,29,20028,-80 2021-05-27 06:20:53,5.65,1.58,8.94,100.00,1014267,29,20020,-80 2021-05-27 06:21:24,4.88,1.52,8.94,100.00,1010386,29,20021,-81 2021-05-27 06:21:55,4.53,1.40,8.73,100.00,1029091,28,20098,-81 2021-05-27 06:22:25,4.00,1.40,8.70,100.00,1024767,29,20515,-80 2021-05-27 06:22:56,4.60,1.30,9.06,100.00,1016520,29,20039,-80 2021-05-27 06:23:27,2.95,1.90,9.05,100.00,1020993,29,20083,-81 2021-05-27 06:23:57,2.50,1.55,9.08,100.00,1016758,29,20039,-81 2021-05-27 06:24:28,2.42,1.27,9.19,100.00,1020362,29,20059,-81 2021-05-27 06:25:00,2.42,1.08,9.21,100.00,1017763,29,20024,-80 2021-05-27 06:25:32,3.95,1.38,9.34,100.00,1021615,29,20110,-79 2021-05-27 06:26:03,8.48,1.67,9.24,100.00,1021953,29,20049,-80 2021-05-27 06:26:34,2.75,1.75,9.27,100.00,1021967,29,20026,-81 2021-05-27 06:27:05,4.43,1.10,9.28,100.00,1017608,29,20040,-80 2021-05-27 06:27:36,3.03,1.45,8.94,100.00,1020537,29,20118,-80 2021-05-27 06:28:07,3.78,1.30,9.10,100.00,1016599,29,20390,-81 2021-05-27 06:28:39,2.10,1.10,8.98,100.00,1023300,29,20021,-81 2021-05-27 06:29:15,6.68,1.20,9.06,100.00,1025988,29,20019,-82 2021-05-27 06:29:46,2.35,1.25,8.57,100.00,1017429,29,20036,-82 2021-05-27 06:30:17,2.45,1.55,8.81,100.00,1016917,29,20035,-82 2021-05-27 06:30:48,2.58,1.27,8.80,100.00,1024651,29,20035,-80 2021-05-27 06:31:19,3.85,1.63,9.00,100.00,1024831,29,20465,-81 2021-05-27 06:31:49,1.90,1.10,8.85,100.00,1012746,29,20032,-80 2021-05-27 06:32:20,2.60,1.27,8.99,100.00,1019247,29,20521,-81 2021-05-27 06:32:51,2.53,1.40,9.04,100.00,1018431,29,20024,-80 2021-05-27 06:33:22,1.77,1.13,8.98,100.00,1028880,28,20022,-79 2021-05-27 06:33:53,1.58,0.80,8.99,100.00,1017494,29,20028,-81 2021-05-27 06:34:23,5.88,1.85,8.80,100.00,1026904,29,20015,-82 2021-05-27 06:34:54,2.90,1.33,8.96,100.00,1014078,29,20035,-81 2021-05-27 06:35:25,4.78,1.60,8.98,100.00,1029636,28,20018,-80 2021-05-27 06:35:55,1.60,1.10,8.98,100.00,1026555,29,20003,-80 2021-05-27 06:36:26,2.25,0.90,9.05,100.00,1014025,29,20025,-80 2021-05-27 06:36:57,5.45,2.47,8.89,100.00,1017532,29,20028,-81 2021-05-27 06:37:28,4.00,1.60,8.86,100.00,1021381,29,20027,-81 2021-05-27 06:37:59,2.85,1.30,8.99,100.00,1016709,29,20024,-81 2021-05-27 06:38:30,2.33,1.20,9.03,100.00,1017009,29,20028,-80 2021-05-27 06:39:01,1.92,1.30,8.78,100.00,1012549,29,20029,-81 2021-05-27 06:39:32,2.75,1.23,8.66,100.00,1009000,29,20029,-81 2021-05-27 06:40:07,3.72,1.30,9.12,100.00,1012841,29,20593,-80 2021-05-27 06:40:38,3.03,1.58,9.01,100.00,1024623,29,20466,-81 2021-05-27 06:41:09,3.78,1.55,8.91,100.00,1020849,29,20095,-80 2021-05-27 06:41:40,2.25,1.25,8.85,100.00,1024833,29,20122,-81 2021-05-27 06:42:10,3.97,1.30,8.73,100.00,1016897,29,20024,-81 2021-05-27 06:42:43,1.73,1.00,9.03,100.00,1020702,29,20035,-81 2021-05-27 06:43:13,2.20,1.30,9.15,100.00,1016574,29,20052,-81 2021-05-27 06:43:44,2.60,1.30,9.00,100.00,1019786,29,20062,-81 2021-05-27 06:44:15,4.40,1.75,8.93,100.00,1024798,29,20027,-81 2021-05-27 06:44:47,5.55,1.80,8.77,100.00,1025526,28,20031,-81 2021-05-27 06:45:18,3.85,1.95,9.06,100.00,1025166,29,20374,-81 2021-05-27 06:45:48,4.15,1.50,9.25,100.00,1021156,29,20023,-82 2021-05-27 06:46:20,2.58,1.70,9.18,100.00,1025043,28,20033,-82 2021-05-27 06:46:51,5.32,1.30,9.16,100.00,1025066,29,20034,-81 2021-05-27 06:47:22,4.05,1.83,9.08,100.00,1024879,29,20110,-81 2021-05-27 06:47:53,3.28,1.80,9.10,100.00,1021579,29,20028,-82 2021-05-27 06:48:24,2.30,1.20,9.31,100.00,1025345,29,20094,-81 2021-05-27 06:48:56,2.83,1.42,9.23,100.00,1018224,29,20064,-82 2021-05-27 06:49:26,1.85,1.08,9.22,100.00,1021540,29,20016,-81 2021-05-27 06:49:57,2.03,1.30,9.02,100.00,1025672,29,20102,-81 2021-05-27 06:50:39,4.38,1.30,9.28,100.00,1018283,29,20020,-81 2021-05-27 06:51:10,3.65,1.27,8.78,100.00,1017569,29,20019,-82 2021-05-27 06:51:43,3.55,1.40,9.01,100.00,1022649,29,20043,-82 2021-05-27 06:52:14,2.05,1.35,9.01,100.00,1022328,29,20024,-82 2021-05-27 06:52:45,2.55,1.27,8.99,100.00,1018333,29,20126,-80 2021-05-27 06:53:16,2.60,1.40,8.79,100.00,1025406,29,20034,-80 2021-05-27 06:53:46,2.08,1.15,8.99,100.00,1025050,29,20019,-81 2021-05-27 06:54:17,2.67,1.10,8.96,100.00,1028831,29,20023,-81 2021-05-27 06:54:48,2.28,1.20,9.08,100.00,1019557,29,20028,-79 2021-05-27 06:55:19,3.47,1.27,9.22,100.00,1021330,29,20019,-81 2021-05-27 06:55:50,3.45,1.30,9.37,100.00,1021952,29,20019,-81 2021-05-27 06:56:21,3.00,1.30,9.43,100.00,1017656,29,20024,-82 2021-05-27 06:56:52,2.55,1.10,9.21,100.00,1023374,29,20461,-81 2021-05-27 06:57:28,3.38,1.42,9.32,100.00,1025865,29,20078,-81 2021-05-27 06:57:59,2.72,1.77,9.35,100.00,1021747,29,20035,-82 2021-05-27 06:58:30,3.72,1.58,9.46,100.00,1025452,29,20031,-80 2021-05-27 06:59:00,2.95,1.30,9.43,100.00,1021392,29,20020,-80 2021-05-27 06:59:35,8.52,1.48,9.06,100.00,1021255,29,20015,-80 2021-05-27 07:00:11,2.60,1.10,9.10,100.00,1027513,29,20027,-82 2021-05-27 07:00:41,2.17,1.48,9.29,100.00,1025584,29,20085,-81 2021-05-27 07:01:12,4.65,1.33,9.15,100.00,1021516,29,20024,-80 2021-05-27 07:01:44,2.83,1.40,9.35,100.00,1025247,29,20421,-81 2021-05-27 07:02:17,3.78,1.77,9.67,100.00,1029186,28,20019,-81 2021-05-27 07:02:48,4.60,1.70,9.65,100.00,1029069,28,20022,-82 2021-05-27 07:03:21,3.60,2.35,9.71,100.00,1025484,29,20082,-81 2021-05-27 07:03:52,3.00,1.30,9.58,100.00,1020909,29,20163,-81 2021-05-27 07:04:23,1.92,1.20,9.35,100.00,1016452,29,20539,-79 2021-05-27 07:04:53,2.97,1.20,9.71,100.00,1024357,29,20022,-81 2021-05-27 07:05:25,4.28,1.35,9.68,100.00,1020520,29,20111,-79 2021-05-27 07:05:57,1.98,1.20,9.77,100.00,1020107,29,20027,-81 2021-05-27 07:06:28,3.05,1.20,9.36,100.00,1020549,29,20486,-82 2021-05-27 07:06:58,2.80,1.20,9.59,100.00,1017505,29,20024,-81 2021-05-27 07:07:29,2.15,1.13,9.72,100.00,1030982,28,20086,-81 2021-05-27 07:08:02,2.60,1.27,9.79,100.00,1026958,29,20021,-82 2021-05-27 07:08:33,1.80,1.05,9.93,100.00,1021333,29,20011,-81 2021-05-27 07:09:04,3.08,1.08,9.90,100.00,1028434,28,20019,-82 2021-05-27 07:09:35,1.33,1.00,10.19,100.00,1024488,29,20047,-82 2021-05-27 07:10:07,2.83,1.25,10.30,100.00,1016664,29,20028,-80 2021-05-27 07:10:37,1.80,0.90,10.34,100.00,1012578,29,20024,-81 2021-05-27 07:11:08,1.90,0.98,10.37,100.00,1020576,29,20027,-81 2021-05-27 07:11:39,2.63,1.25,10.38,100.00,1016449,29,20024,-80 2021-05-27 07:12:10,1.83,1.00,10.08,100.00,1020566,29,20028,-80 2021-05-27 07:12:50,1.83,1.08,10.18,100.00,1016550,29,20109,-82 2021-05-27 07:13:21,1.48,0.90,10.60,100.00,1015298,29,20032,-80 2021-05-27 07:13:52,1.38,0.95,10.67,100.00,1012606,29,20020,-81 2021-05-27 07:14:23,2.47,1.23,10.63,100.00,1020638,29,20398,-80 2021-05-27 07:14:54,3.90,1.10,10.37,100.00,1016582,29,20032,-81 2021-05-27 07:15:26,1.85,0.90,10.53,100.00,1016608,29,20030,-80 2021-05-27 07:15:57,1.58,0.90,10.47,100.00,1016489,29,20032,-80 2021-05-27 07:16:28,2.97,1.35,10.51,100.00,1012346,29,20024,-80 2021-05-27 07:16:59,1.77,0.95,10.40,100.00,1020436,29,20042,-81 2021-05-27 07:17:30,2.75,1.52,10.55,100.00,1029490,28,20054,-80 2021-05-27 07:18:01,2.97,1.08,10.56,100.00,1026413,29,20039,-81 2021-05-27 07:18:31,1.83,1.05,10.33,100.00,1018313,29,20051,-82 2021-05-27 07:19:02,2.55,1.00,10.24,100.00,1018220,29,20024,-81 2021-05-27 07:19:33,2.25,1.00,9.88,100.00,1021721,29,20046,-81 2021-05-27 07:20:11,1.73,1.02,10.20,100.00,1024730,29,20025,-81 2021-05-27 07:20:43,2.72,0.93,10.35,100.00,1020745,29,20067,-80 2021-05-27 07:21:14,2.00,1.23,9.86,100.00,1020759,29,20028,-80 2021-05-27 07:21:45,2.00,1.05,10.14,100.00,1016635,29,20018,-81 2021-05-27 07:22:15,2.80,1.13,10.41,100.00,1020689,29,20035,-81 2021-05-27 07:22:47,2.13,1.17,10.40,100.00,1012941,29,20032,-81 2021-05-27 07:23:24,2.22,0.90,10.00,100.00,1020846,29,20062,-81 2021-05-27 07:23:55,2.33,1.15,9.94,100.00,1020903,29,20028,-80 2021-05-27 07:24:25,1.55,1.00,9.89,100.00,1020761,29,20082,-80 2021-05-27 07:24:56,1.77,1.10,9.83,100.00,1024635,29,20027,-80 2021-05-27 07:25:27,2.42,0.93,9.87,100.00,1017231,29,20024,-82 2021-05-27 07:26:00,2.15,0.90,10.35,100.00,1028771,28,20061,-81 2021-05-27 07:26:31,3.08,1.00,10.37,100.00,1024541,29,20023,-81 2021-05-27 07:27:01,2.20,1.15,10.19,100.00,1014132,29,20025,-81 2021-05-27 07:27:32,1.52,0.90,10.38,100.00,1016618,29,20050,-81 2021-05-27 07:28:03,1.98,1.10,10.35,100.00,1019951,29,20166,-79 2021-05-27 07:28:34,2.53,1.00,10.27,100.00,1020691,29,20063,-80 2021-05-27 07:29:04,2.67,1.13,9.96,100.00,1024437,29,20125,-80 2021-05-27 07:29:35,1.55,0.80,9.94,100.00,1020666,29,20032,-80 2021-05-27 07:30:06,3.22,1.17,9.98,100.00,1020660,29,20038,-79 2021-05-27 07:30:37,2.45,1.30,10.10,100.00,1020127,29,20034,-80 2021-05-27 07:31:08,3.85,1.23,10.03,100.00,1016351,29,20020,-80 2021-05-27 07:31:39,3.40,1.40,9.76,100.00,1020426,29,20023,-81 2021-05-27 07:32:10,4.38,1.20,9.63,100.00,1024708,28,20028,-82 2021-05-27 07:32:40,2.80,1.00,9.64,100.00,1020634,29,20454,-81 2021-05-27 07:33:11,2.78,1.10,9.73,100.00,1016564,29,20047,-81 2021-05-27 07:33:42,10.32,1.50,9.41,100.00,1024464,29,20095,-82 2021-05-27 07:34:12,2.15,1.20,9.68,100.00,1017006,29,20375,-81 2021-05-27 07:34:46,2.42,1.10,9.65,100.00,1024272,29,20037,-81 2021-05-27 07:35:17,1.75,1.00,9.39,100.00,1024713,29,20084,-82 2021-05-27 07:35:47,2.63,1.00,9.86,100.00,1029464,28,20023,-81 2021-05-27 07:36:18,2.10,0.93,9.74,100.00,1028798,28,20050,-81 2021-05-27 07:36:49,2.70,1.05,9.81,100.00,1017719,29,20031,-82 2021-05-27 07:37:19,3.22,1.25,10.19,100.00,1021177,29,20032,-81 2021-05-27 07:37:50,1.88,1.10,10.16,100.00,1025080,29,20027,-82 2021-05-27 07:38:21,2.97,1.40,9.90,100.00,1020660,29,20020,-82 2021-05-27 07:38:52,3.53,1.52,9.98,100.00,1020808,29,20024,-80 2021-05-27 07:39:23,3.15,1.20,9.78,100.00,1024621,29,20023,-81 2021-05-27 07:39:53,2.00,0.93,9.24,100.00,1028212,28,20046,-81 2021-05-27 07:40:25,2.08,0.93,9.46,100.00,1019564,29,20024,-80 2021-05-27 07:40:55,3.38,1.38,8.99,100.00,1019941,29,20019,-80 2021-05-27 07:41:26,1.40,1.00,9.29,100.00,1016445,29,20020,-79 2021-05-27 07:41:59,1.40,0.98,9.28,100.00,1016814,29,20559,-80 2021-05-27 07:42:30,2.05,1.05,9.14,100.00,1024295,29,20118,-80 2021-05-27 07:43:00,1.75,1.02,9.25,100.00,1017053,29,20028,-80 2021-05-27 07:43:31,1.90,1.30,8.74,100.00,1020152,29,20079,-82 2021-05-27 07:44:02,3.28,0.90,8.94,100.00,1016717,29,20395,-82 2021-05-27 07:44:34,2.08,1.13,8.81,100.00,1020610,29,20457,-81 2021-05-27 07:45:05,1.95,1.08,8.88,100.00,1020482,29,20032,-79 2021-05-27 07:45:36,1.90,1.30,9.09,100.00,1016531,29,20394,-79 2021-05-27 07:46:06,2.70,1.70,9.01,100.00,1024357,29,20038,-81 2021-05-27 07:46:37,2.83,1.48,9.09,100.00,1024790,29,20416,-80 2021-05-27 07:47:08,2.65,1.65,9.19,100.00,1020477,29,20113,-82 2021-05-27 07:47:39,1.52,1.17,9.42,100.00,1016965,29,20028,-81 2021-05-27 07:48:09,1.08,0.80,9.14,100.00,1016767,29,20387,-82 2021-05-27 07:48:40,1.73,1.00,9.24,100.00,1024782,28,20110,-80 2021-05-27 07:49:11,3.28,1.08,9.68,100.00,1016442,29,20057,-82 2021-05-27 07:49:41,4.10,2.03,9.70,100.00,1013036,29,20542,-82 2021-05-27 07:50:12,1.73,1.10,9.90,100.00,1020909,29,20090,-81 2021-05-27 07:50:43,2.65,1.10,9.74,100.00,1016946,29,20024,-81 2021-05-27 07:51:14,4.35,1.23,9.33,100.00,1020613,29,20028,-81 2021-05-27 07:51:44,1.55,1.10,9.65,100.00,1012955,29,20036,-80 2021-05-27 07:52:15,2.22,1.35,9.61,100.00,1016618,29,20095,-81 2021-05-27 07:52:46,2.45,1.20,9.45,100.00,1020580,29,20130,-80 2021-05-27 08:36:55,1.25,0.90,10.05,100.00,1027671,28,20047,-79 2021-05-27 08:37:26,2.92,1.23,9.94,100.00,1017601,29,20024,-79 2021-05-27 08:39:42,1.88,0.82,9.94,100.00,1021668,29,20623,-81 2021-05-27 08:40:13,1.55,0.93,10.13,100.00,1013932,29,20013,-81 2021-05-27 08:40:47,2.03,1.08,10.05,100.00,1010225,29,20013,-82 2021-05-27 08:41:19,1.95,0.98,9.74,100.00,1011281,29,20513,-81 2021-05-27 08:41:50,1.58,0.82,9.80,100.00,1013499,29,20017,-80 2021-05-27 08:42:22,1.25,0.88,9.98,100.00,1022212,29,20528,-81 2021-05-27 08:42:53,1.17,0.80,9.96,100.00,1015088,29,20012,-81 2021-05-27 08:43:25,2.47,1.10,9.91,100.00,1015172,29,20017,-81 2021-05-27 08:43:57,2.55,1.10,9.84,100.00,1026894,29,20131,-82 2021-05-27 08:44:28,2.58,1.58,10.05,100.00,1014772,29,20017,-81 2021-05-27 08:45:00,2.75,1.13,9.87,100.00,1018923,29,20471,-82 2021-05-27 08:45:37,1.75,1.00,10.17,100.00,1023713,29,20031,-81 2021-05-27 08:46:07,2.70,1.27,10.08,100.00,1023384,29,20012,-81 2021-05-27 08:46:38,3.28,1.70,10.03,100.00,1023243,29,20080,-83 2021-05-27 08:47:21,1.70,0.98,10.18,100.00,1022063,29,20031,-83 2021-05-27 08:47:59,3.20,1.42,9.97,100.00,1012027,29,20028,-82 2021-05-27 08:48:40,2.40,1.00,9.76,100.00,1011846,29,20514,-82 2021-05-27 08:49:40,2.63,1.00,9.59,100.00,1019735,29,20004,-82 2021-05-27 08:50:12,2.10,1.02,9.52,100.00,1011901,29,20108,-81 2021-05-27 08:50:48,1.30,1.00,9.42,100.00,1012793,29,20025,-82 2021-05-27 08:51:23,1.77,0.93,9.56,100.00,1008477,29,20117,-82 2021-05-27 08:51:58,2.33,1.27,9.94,100.00,1016321,29,20052,-82 2021-05-27 08:52:36,1.80,0.98,9.85,100.00,1012602,29,20025,-82 2021-05-27 08:53:10,2.83,0.90,9.88,100.00,1016063,29,20025,-84 2021-05-27 08:53:49,3.70,1.15,10.09,100.00,1017456,29,20063,-82 2021-05-27 08:54:23,2.05,1.27,9.77,100.00,1022293,29,20505,-82 2021-05-27 08:55:07,1.85,1.10,9.93,100.00,1014717,29,20021,-82 2021-05-27 08:55:41,4.22,1.50,9.66,100.00,1011188,29,20029,-82 2021-05-27 08:56:48,3.75,1.33,10.53,100.00,1018535,29,20057,-82 2021-05-27 08:57:28,2.20,1.08,9.49,100.00,1014556,29,20096,-83 2021-05-27 08:58:07,3.03,1.00,9.84,100.00,1011029,29,20095,-82 2021-05-27 08:58:45,2.80,1.27,9.75,100.00,1002993,29,20513,-82 2021-05-27 08:59:22,2.78,1.00,9.72,100.00,1018745,29,20028,-81 2021-05-27 09:00:00,2.70,1.30,9.70,100.00,1018538,29,20087,-82 2021-05-27 09:00:45,2.22,1.17,10.08,100.00,1022872,29,20015,-81 2021-05-27 09:01:22,2.13,1.10,10.17,100.00,1018809,29,20056,-81 2021-05-27 09:02:00,3.47,1.00,10.17,100.00,1013250,29,20521,-77 2021-05-27 09:02:30,2.67,1.08,10.22,100.00,1016772,29,20032,-78 2021-05-27 09:03:03,3.35,1.17,10.26,100.00,1016833,29,20505,-77 2021-05-27 09:03:43,2.28,1.20,10.30,100.00,1014144,29,20025,-78 2021-05-27 09:04:22,3.40,1.38,10.29,100.00,1013033,29,20024,-78 2021-05-27 09:04:53,2.83,1.20,10.33,100.00,1017134,29,20498,-77 2021-05-27 09:05:24,2.42,1.15,10.34,100.00,1009407,29,20017,-78 2021-05-27 09:05:59,3.00,1.02,10.29,100.00,1016709,29,20020,-78 2021-05-27 09:06:29,2.05,1.00,10.45,100.00,1009048,29,20044,-79 2021-05-27 09:07:01,2.75,1.20,10.31,100.00,1009194,29,20045,-79 2021-05-27 09:07:42,2.35,1.00,10.18,100.00,1021205,29,20016,-77 2021-05-27 09:08:29,2.15,1.20,10.28,100.00,1020738,29,20050,-77 2021-05-27 09:09:04,2.25,1.23,10.18,100.00,1013325,29,20040,-77 2021-05-27 09:09:48,2.95,1.25,10.20,100.00,1023032,29,20019,-77 2021-05-27 09:10:19,3.85,1.23,10.32,100.00,1013204,29,20119,-79 2021-05-27 09:10:51,4.03,1.00,10.26,100.00,1006136,29,20441,-79 2021-05-27 09:11:24,2.72,1.05,10.29,100.00,1017051,29,20037,-79 2021-05-27 09:11:55,1.65,1.00,10.23,100.00,1010284,29,20029,-78 2021-05-27 09:12:26,2.58,1.27,10.33,100.00,1009284,29,20396,-78 2021-05-27 09:12:58,2.30,1.23,10.16,100.00,1014196,29,20030,-77 2021-05-27 09:13:29,3.00,1.27,10.13,100.00,1012873,29,20394,-77 2021-05-27 09:14:02,4.82,1.52,10.07,100.00,1017198,29,20024,-77 2021-05-27 09:14:41,2.35,1.10,9.82,100.00,1017079,29,20483,-77 2021-05-27 09:15:15,3.17,1.23,9.99,100.00,1012957,29,20431,-77 2021-05-27 09:15:46,1.80,1.00,9.90,100.00,1011308,29,20066,-77 2021-05-27 09:16:18,2.28,1.10,9.76,100.00,1009107,29,20491,-78 2021-05-27 09:17:00,3.03,1.20,9.83,100.00,1009179,29,20062,-78 2021-05-27 09:17:46,2.53,0.90,9.89,100.00,1009530,29,20112,-79 2021-05-27 09:18:31,3.17,1.10,9.95,100.00,1012997,29,20024,-77 2021-05-27 09:19:19,1.60,1.00,10.13,100.00,1012986,29,20025,-78 2021-05-27 09:20:13,3.17,1.10,10.26,100.00,1009404,29,20036,-77 2021-05-27 09:20:46,4.57,1.15,10.02,100.00,1005963,29,20842,-77 2021-05-27 09:21:17,2.50,1.15,10.08,100.00,1013215,29,20117,-77 2021-05-27 09:21:47,3.97,1.08,10.05,100.00,1012960,29,20028,-77 2021-05-27 09:22:22,4.68,1.05,10.15,100.00,1017018,29,20610,-78 2021-05-27 09:23:15,3.22,1.45,10.21,100.00,1016608,29,20028,-78 2021-05-27 09:23:50,7.05,1.33,10.21,100.00,1019078,29,20052,-77 2021-05-27 09:24:43,2.00,1.00,10.19,100.00,1024682,29,20026,-76 2021-05-27 09:25:25,3.92,1.30,10.26,100.00,1019661,29,20039,-77 2021-05-27 09:26:12,3.20,1.20,10.12,100.00,1016437,29,20036,-78 2021-05-27 09:26:50,1.58,0.70,10.33,100.00,1012936,29,20032,-76 2021-05-27 09:27:45,6.75,1.17,10.41,100.00,1013040,29,20060,-78 2021-05-27 09:28:24,3.03,1.10,10.01,100.00,1005142,29,20025,-77 2021-05-27 09:29:16,3.45,1.27,10.88,100.00,1013070,29,20036,-77 2021-05-27 09:29:49,2.63,1.45,10.17,100.00,1011805,29,20070,-77 2021-05-27 09:30:21,2.35,1.50,10.68,100.00,1005566,29,20037,-78 2021-05-27 09:30:55,3.83,1.25,10.17,100.00,1009161,29,20027,-78 2021-05-27 09:31:29,2.75,1.15,10.59,100.00,1006113,29,20036,-79 2021-05-27 09:32:02,2.85,1.20,10.37,100.00,1011005,29,20132,-78 2021-05-27 09:32:38,3.50,1.20,10.72,100.00,1016822,29,20508,-78 2021-05-27 09:33:09,1.65,0.82,10.62,100.00,1009153,29,20406,-77 2021-05-27 09:33:47,2.50,1.00,10.25,100.00,1009210,29,20029,-77 2021-05-27 09:34:18,3.05,1.27,10.32,100.00,1013226,29,20043,-79 2021-05-27 09:34:52,1.88,1.02,10.08,100.00,1013387,29,20419,-78 2021-05-27 09:35:23,4.90,1.02,10.34,100.00,1012744,29,20032,-78 2021-05-27 09:36:07,1.73,1.00,10.30,100.00,1014505,29,20035,-78 2021-05-27 09:36:38,2.92,1.25,10.42,100.00,1012923,29,20558,-78 2021-05-27 09:37:30,2.08,1.17,10.54,100.00,1005031,29,20029,-79 2021-05-27 09:38:00,4.28,1.15,10.63,100.00,1009122,29,20121,-78 2021-05-27 09:38:32,2.63,1.23,10.48,100.00,1013037,29,20041,-77 2021-05-27 09:39:03,2.45,1.30,10.59,100.00,1012858,29,20077,-77 2021-05-27 09:39:42,3.92,1.23,10.67,100.00,1004785,29,20021,-78 2021-05-27 09:40:33,2.85,1.27,10.89,100.00,1012733,29,20682,-78 2021-05-27 09:41:15,3.03,1.25,10.82,100.00,1001545,29,20058,-77 2021-05-27 09:41:45,4.38,1.30,11.20,100.00,1016583,29,20073,-78 2021-05-27 09:42:16,4.03,1.27,11.41,100.00,1013561,29,20096,-79 2021-05-27 09:42:50,3.75,1.35,11.42,100.00,1010485,29,20017,-78 2021-05-27 09:43:24,3.67,1.40,11.25,100.00,1008860,29,20048,-78 2021-05-27 09:43:56,2.70,1.20,11.31,100.00,1016630,29,20037,-78 2021-05-27 09:44:26,2.05,1.13,11.31,100.00,1020787,29,20043,-78 2021-05-27 09:44:57,1.60,1.00,11.61,100.00,1016679,29,20066,-78 2021-05-27 09:45:29,3.45,1.70,11.69,100.00,1020208,29,20019,-79 2021-05-27 09:46:06,6.35,2.17,11.52,100.00,1012625,29,20045,-75 2021-05-27 09:46:54,6.78,1.38,11.76,100.00,1017015,29,20017,-78 2021-05-27 09:47:31,34.97,3.13,11.73,100.00,1012815,29,20507,-79 2021-05-27 09:48:22,12.65,1.67,11.71,100.00,1012775,29,20017,-79 2021-05-27 09:49:08,3.78,1.50,12.10,100.00,1009919,29,20017,-79 2021-05-27 09:50:08,4.10,1.63,12.14,100.00,1017019,29,20076,-79 2021-05-27 09:50:42,4.28,1.50,12.52,100.00,1008085,29,20029,-76 2021-05-27 09:51:33,3.65,0.95,12.62,100.00,1013150,29,20049,-77 2021-05-27 09:52:14,1.40,0.85,12.04,100.00,1008407,29,20098,-78 2021-05-27 09:52:45,2.88,1.20,11.95,100.00,1005292,29,20492,-78 2021-05-27 09:53:17,3.00,1.00,12.00,100.00,1008851,29,20033,-76 2021-05-27 09:53:57,4.60,1.20,11.60,100.00,1007396,29,20474,-80 2021-05-27 09:54:28,2.42,1.30,11.83,100.00,1012709,29,20123,-79 2021-05-27 09:54:58,4.18,1.00,11.78,100.00,1016892,29,20510,-78 2021-05-27 09:56:49,2.53,1.10,11.40,100.00,1017225,29,20009,-82 2021-05-27 09:57:28,2.88,0.90,11.31,100.00,1018154,28,20037,-82 2021-05-27 09:58:08,3.58,1.00,10.90,100.00,1025252,29,20076,-83 2021-05-27 09:58:59,1.85,1.00,10.47,100.00,1017545,29,20029,-82 2021-05-27 09:59:38,1.77,0.88,11.25,100.00,1013765,29,20013,-82 2021-05-27 10:00:29,6.18,1.67,10.62,100.00,1009894,29,20010,-82 2021-05-27 10:01:09,2.70,1.10,10.84,100.00,1006138,29,20038,-83 2021-05-27 10:01:41,3.00,1.30,11.16,100.00,1013884,29,20017,-82 2021-05-27 10:02:18,3.80,1.40,10.78,100.00,1013746,29,20021,-82 2021-05-27 10:02:51,3.78,1.27,10.48,100.00,1017728,29,20016,-83 2021-05-27 10:03:27,3.08,1.17,10.51,100.00,1017643,29,20027,-82 2021-05-27 10:04:19,3.05,1.17,10.28,100.00,1021608,29,20057,-82 2021-05-27 10:04:56,4.40,1.20,10.56,100.00,1021537,29,20119,-82 2021-05-27 10:05:29,3.50,1.30,10.00,100.00,1017597,29,20124,-82 2021-05-27 10:06:08,5.70,1.20,10.07,100.00,1017731,29,20012,-82 2021-05-27 10:06:40,4.90,1.33,10.46,100.00,1022433,28,20039,-83 2021-05-27 10:07:34,7.15,1.40,10.82,100.00,1027417,28,20060,-82 2021-05-27 10:08:10,3.63,1.30,10.73,100.00,1025505,29,20020,-83 2021-05-27 10:08:54,3.83,1.38,10.79,100.00,1021650,29,20046,-83 2021-05-27 10:09:27,4.80,1.70,9.80,100.00,1017383,29,20008,-82 2021-05-27 10:09:58,1.60,1.00,10.25,100.00,1013767,29,20040,-82 2021-05-27 10:10:31,3.45,1.67,10.64,100.00,1013776,29,20042,-82 2021-05-27 10:11:03,3.50,1.35,10.00,100.00,1013621,29,20005,-83 2021-05-27 10:11:35,6.28,1.60,10.05,100.00,1013874,29,20040,-82 2021-05-27 10:12:06,3.03,1.20,9.66,100.00,1014332,29,20088,-83 2021-05-27 10:12:42,4.88,1.70,9.92,100.00,1013545,29,20037,-83 2021-05-27 10:13:14,2.28,1.33,10.38,100.00,1024887,29,20055,-83 2021-05-27 10:13:46,7.63,1.83,9.59,100.00,1017203,29,20027,-84 2021-05-27 10:14:19,4.30,1.27,10.26,100.00,1016977,29,20021,-82 2021-05-27 10:14:51,3.50,1.42,10.45,100.00,1021709,29,20007,-82 2021-05-27 10:15:24,6.40,1.90,10.07,100.00,1021557,29,20052,-83 2021-05-27 10:15:56,3.22,1.45,9.92,100.00,1017755,29,20097,-83 2021-05-27 10:16:27,6.70,1.70,9.53,100.00,1021437,29,20024,-82 2021-05-27 10:16:59,4.85,1.48,9.41,100.00,1022273,29,20036,-83 2021-05-27 10:17:36,7.30,1.60,10.16,100.00,1015133,29,20016,-82 2021-05-27 10:18:07,6.57,1.70,9.43,100.00,1017535,29,20025,-82 2021-05-27 10:18:41,6.43,2.42,9.77,100.00,1013760,29,20021,-83 2021-05-27 10:19:14,4.03,1.95,9.53,100.00,1017404,29,20021,-80 2021-05-27 10:19:46,7.30,1.70,9.62,100.00,1021327,29,20405,-82 2021-05-27 10:20:21,4.47,2.10,9.94,100.00,1021355,29,20012,-84 2021-05-27 10:20:52,4.30,1.65,9.79,100.00,1018300,29,20036,-83 2021-05-27 10:21:24,5.57,1.67,10.05,100.00,1021481,29,20052,-81 2021-05-27 10:21:57,3.15,1.40,9.96,100.00,1033377,28,20019,-82 2021-05-27 10:22:29,4.78,1.65,10.20,100.00,1025685,29,20004,-82 2021-05-27 10:23:04,4.00,2.08,9.71,100.00,1025430,29,20019,-83 2021-05-27 10:23:37,3.40,1.60,10.64,100.00,1021611,29,20004,-82 2021-05-27 10:24:09,6.72,1.52,10.51,100.00,1021513,29,20008,-82 2021-05-27 10:24:40,3.08,1.48,10.42,100.00,1025592,28,20008,-83 2021-05-27 10:25:14,2.28,1.20,10.72,100.00,1025473,29,20046,-83 2021-05-27 10:25:47,2.60,1.35,10.80,100.00,1021532,29,20043,-82 2021-05-27 10:26:19,2.63,1.40,10.61,100.00,1021546,29,20016,-82 2021-05-27 10:26:51,2.92,1.70,10.14,100.00,1025471,29,20015,-82 2021-05-27 10:27:23,3.60,1.38,9.93,100.00,1021462,29,20049,-83 2021-05-27 10:27:56,4.47,1.67,10.11,100.00,1017612,29,20056,-80 2021-05-27 10:28:28,5.88,2.40,9.98,100.00,1017512,29,20019,-83 2021-05-27 10:29:01,4.00,2.30,9.77,100.00,1021484,29,20044,-83 2021-05-27 10:29:32,3.20,1.50,9.90,100.00,1021314,29,20020,-83 2021-05-27 10:30:05,3.55,1.40,9.84,100.00,1025556,28,20018,-81 2021-05-27 10:30:40,5.38,1.70,10.07,100.00,1033376,28,20022,-83 2021-05-27 10:31:13,3.42,1.58,10.38,100.00,1025331,29,20016,-81 2021-05-27 10:31:47,2.30,1.33,10.17,100.00,1009644,29,20056,-81 2021-05-27 10:32:20,4.13,1.42,10.09,100.00,1009927,29,20017,-81 2021-05-27 10:32:56,4.13,1.50,10.05,100.00,1013661,29,20032,-83 2021-05-27 10:33:27,3.38,1.23,10.04,100.00,1009803,29,20017,-84 2021-05-27 10:33:59,7.13,1.65,10.07,100.00,1017340,29,20013,-82 2021-05-27 10:34:52,3.28,1.88,10.30,100.00,1017461,29,20039,-82 2021-05-27 10:35:24,3.80,1.40,9.93,100.00,1013645,29,20021,-82 2021-05-27 10:36:02,5.93,1.98,9.82,100.00,1021683,29,20088,-83 2021-05-27 10:36:44,3.28,1.60,9.89,100.00,1017401,29,20036,-83 2021-05-27 10:37:40,5.50,2.03,9.99,100.00,1017275,29,20037,-82 2021-05-27 10:38:11,3.03,1.40,9.61,100.00,1020079,29,20065,-83 2021-05-27 10:38:50,3.45,1.38,9.84,100.00,1021173,29,20008,-83 2021-05-27 10:39:31,3.05,1.40,10.42,100.00,1020660,29,20020,-83 2021-05-27 10:40:23,2.85,1.25,10.14,100.00,1022156,29,20024,-82 2021-05-27 10:40:55,4.40,1.38,9.86,100.00,1025450,29,20074,-80 2021-05-27 10:41:29,2.40,1.10,10.37,100.00,1025424,28,20016,-83 2021-05-27 10:42:02,4.47,1.02,9.72,100.00,1025186,29,20007,-82 2021-05-27 10:43:06,4.82,1.25,10.40,100.00,1025240,29,20039,-82 2021-05-27 10:43:37,1.95,1.02,10.48,100.00,1020098,29,20095,-83 2021-05-27 10:44:12,2.85,1.00,10.10,100.00,1014566,29,20038,-82 2021-05-27 10:45:07,3.42,1.13,10.65,100.00,1013669,29,20040,-81 2021-05-27 10:45:56,2.45,1.33,10.72,100.00,1021344,29,20031,-83 2021-05-27 10:46:33,3.25,1.33,10.92,100.00,1022823,29,20035,-83 2021-05-27 10:47:10,4.55,1.90,10.43,100.00,1021331,29,20013,-83 2021-05-27 10:48:15,3.00,1.17,10.82,100.00,1025164,28,20006,-81 2021-05-27 10:48:47,4.07,2.03,10.19,100.00,1025149,29,20040,-82 2021-05-27 10:49:45,7.32,1.85,11.21,100.00,1017383,29,20013,-81 2021-05-27 10:50:19,6.10,1.70,11.26,100.00,1017450,29,20013,-82 2021-05-27 10:50:58,2.72,1.30,11.41,100.00,1021836,29,20012,-82 2021-05-27 10:51:44,3.65,1.42,10.96,100.00,1029101,28,20030,-81 2021-05-27 10:52:28,3.10,1.60,11.40,100.00,1021282,29,20019,-82 2021-05-27 10:53:00,3.80,1.70,11.29,100.00,1017391,29,20044,-83 2021-05-27 10:53:39,2.50,1.30,11.97,100.00,1013593,29,20024,-82 2021-05-27 10:54:15,4.82,1.27,12.05,100.00,1021075,29,20047,-82 2021-05-27 10:54:46,3.75,1.70,11.60,100.00,1024926,28,20027,-84 2021-05-27 10:55:55,4.20,2.10,11.77,100.00,1021343,29,20026,-84 2021-05-27 10:56:37,11.56,11.56,11.56,100.00,1013828,29,20024,-83 2021-05-27 10:57:10,3.53,1.58,11.56,100.00,1020456,29,19910,-81 2021-05-27 10:57:41,5.68,1.77,11.55,100.00,1009714,29,20022,-82 2021-05-27 10:59:15,3.95,1.25,11.58,100.00,1016362,29,20020,-81 2021-05-27 11:00:07,4.15,1.38,12.25,100.00,1009637,29,20037,-82 2021-05-27 11:00:48,2.60,1.20,12.29,100.00,1005863,29,20029,-77 2021-05-27 11:01:42,2.85,1.00,12.66,100.00,1012946,29,20526,-76 2021-05-27 11:02:13,2.95,1.23,12.46,100.00,1010899,29,20227,-79 2021-05-27 11:02:43,2.25,0.95,12.35,100.00,1006035,29,20065,-78 2021-05-27 11:03:49,2.90,1.13,12.60,100.00,1008511,29,20491,-77 2021-05-27 11:04:23,3.63,1.25,12.89,100.00,1010879,29,20491,-78 2021-05-27 11:05:13,2.33,1.30,12.78,100.00,1017223,29,20504,-77 2021-05-27 11:06:24,5.30,1.00,12.81,100.00,1020398,29,20035,-76 2021-05-27 11:07:18,1.45,1.00,12.45,100.00,1020207,29,20032,-77 2021-05-27 11:08:25,3.58,1.10,12.33,100.00,1016828,29,20024,-77 2021-05-27 11:09:07,3.50,1.00,12.02,100.00,1004659,29,20093,-79 2021-05-27 11:09:38,3.42,1.10,12.21,100.00,1002337,29,20037,-78 2021-05-27 11:10:28,3.70,1.10,12.51,100.00,1003736,29,20033,-77 2021-05-27 11:11:10,12.68,12.68,12.68,100.00,997430,29,20096,-79 2021-05-27 11:12:00,3.15,2.20,12.81,100.00,998419,29,20349,-78 2021-05-27 11:12:32,1.63,0.90,12.95,100.00,1008653,29,20033,-78 2021-05-27 11:13:03,2.63,1.00,12.92,100.00,1004722,29,20022,-78 2021-05-27 11:13:33,1.92,1.10,13.11,100.00,1012559,29,20060,-78 2021-05-27 11:14:24,4.20,1.33,13.22,100.00,1016367,29,20124,-78 2021-05-27 11:15:00,8.38,1.50,12.88,100.00,1016441,29,20032,-78 2021-05-27 11:15:31,2.42,1.08,12.79,100.00,1016381,29,20055,-78 2021-05-27 11:16:03,3.25,1.20,13.45,100.00,1016218,29,20024,-78 2021-05-27 11:16:33,4.45,1.23,13.53,100.00,1004898,29,20033,-78 2021-05-27 11:17:04,4.90,1.38,13.64,100.00,1012443,29,20016,-80 2021-05-27 11:17:36,5.28,1.50,13.46,100.00,1012307,29,20420,-79 2021-05-27 11:18:07,2.80,1.10,13.74,100.00,1008679,29,20033,-78 2021-05-27 11:18:38,5.40,1.50,13.94,100.00,1012525,29,20052,-78 2021-05-27 11:19:53,4.35,1.40,13.63,100.00,1020342,29,20477,-79 2021-05-27 11:20:27,4.07,1.40,13.71,100.00,1018693,29,20012,-79 2021-05-27 11:20:58,6.45,1.60,13.82,100.00,1014280,29,20036,-78 2021-05-27 11:21:33,5.70,1.70,13.15,100.00,1016506,29,20024,-79 2021-05-27 11:22:27,3.20,1.20,12.24,100.00,1019986,29,20023,-78 2021-05-27 11:23:11,1.27,0.90,11.38,100.00,1012472,29,20072,-77 2021-05-27 11:24:28,2.17,1.00,11.70,100.00,1016220,29,20024,-78 2021-05-27 11:25:08,3.88,1.20,11.87,100.00,1019993,29,20027,-79 2021-05-27 11:25:41,2.58,1.67,11.93,100.00,1018985,29,20032,-79 2021-05-27 11:26:18,4.43,1.83,11.85,100.00,1006606,29,20041,-79 2021-05-27 11:27:38,3.80,1.35,11.65,100.00,1006753,29,20108,-78 2021-05-27 11:28:13,3.17,1.25,11.96,100.00,1015722,29,20625,-80 2021-05-27 11:28:44,2.95,1.00,11.92,100.00,1015949,29,20024,-78 2021-05-27 11:29:14,3.67,1.00,11.84,100.00,1002340,29,20124,-81 2021-05-27 11:30:23,2.10,0.80,12.00,100.00,1006760,29,20025,-80 2021-05-27 11:30:54,2.85,1.02,12.02,100.00,1010343,29,20021,-80 2021-05-27 11:31:44,2.53,1.00,11.90,100.00,1014377,29,20029,-82 2021-05-27 11:32:33,2.13,0.80,12.16,100.00,1010243,29,20048,-82 2021-05-27 11:33:05,12.05,12.05,12.05,100.00,1010744,29,20025,-81 2021-05-27 11:33:36,3.75,0.95,11.74,100.00,1011675,29,19952,-82 2021-05-27 11:34:07,3.70,1.10,11.73,100.00,1009246,29,20030,-81 2021-05-27 11:34:38,2.78,0.90,11.45,100.00,1009450,29,20017,-81 2021-05-27 11:35:09,2.88,1.00,11.28,100.00,1009161,29,20029,-80 2021-05-27 11:35:42,2.13,1.25,11.57,100.00,1014456,29,20025,-81 2021-05-27 11:36:18,1.48,0.85,11.62,100.00,1012426,29,20060,-81 2021-05-27 11:36:59,3.63,1.25,11.67,100.00,1005978,29,20033,-80 2021-05-27 11:37:37,1.67,0.90,11.70,100.00,1010106,29,20435,-81 2021-05-27 11:38:10,2.65,1.10,11.72,100.00,1010436,29,20021,-81 2021-05-27 11:38:41,2.78,0.70,11.62,100.00,1017080,29,20110,-82 2021-05-27 11:39:18,3.63,1.20,11.52,100.00,1009540,29,20433,-80 2021-05-27 11:40:04,2.08,1.15,11.02,100.00,1009366,29,20417,-80 2021-05-27 11:40:50,2.15,1.20,11.48,100.00,1013119,29,20031,-81 2021-05-27 11:41:48,2.00,1.08,10.89,100.00,1013038,29,20179,-82 2021-05-27 11:42:25,2.10,1.13,10.89,100.00,1008613,29,20029,-81 2021-05-27 11:43:06,1.85,0.90,11.47,100.00,1012596,29,20128,-82 2021-05-27 11:43:48,2.83,1.10,11.67,100.00,1008962,29,20073,-82 2021-05-27 11:44:34,1.40,0.85,11.32,100.00,1005367,29,20025,-81 2021-05-27 11:45:25,1.92,1.10,11.38,100.00,1008269,29,20081,-81 2021-05-27 11:46:10,1.58,1.05,11.42,100.00,1016618,29,20032,-81 2021-05-27 11:46:52,2.35,1.30,11.81,100.00,1016345,29,20036,-81 2021-05-27 11:47:33,2.00,0.93,11.23,100.00,1012885,29,20064,-81 2021-05-27 11:48:50,3.10,1.00,12.17,100.00,1012790,29,20028,-81 2021-05-27 11:49:38,2.95,1.38,11.42,100.00,1014078,29,20426,-82 2021-05-27 11:50:13,2.97,1.20,11.49,100.00,1016575,29,20060,-81 2021-05-27 11:50:44,1.63,1.05,11.31,100.00,1008857,29,20036,-80 2021-05-27 11:51:17,3.10,1.40,11.24,100.00,1008962,29,20036,-80 2021-05-27 11:51:52,1.05,0.75,11.16,100.00,1008869,29,20033,-81 2021-05-27 11:52:39,2.25,0.90,11.69,100.00,1016386,29,20107,-80 2021-05-27 11:53:26,1.75,1.02,11.67,100.00,1012444,29,20029,-81 2021-05-27 11:54:12,2.75,1.10,11.44,100.00,1012206,29,20109,-81 2021-05-27 11:55:03,3.92,1.08,12.32,100.00,1015682,29,20515,-80 2021-05-27 11:55:52,3.03,1.33,11.31,100.00,1004046,29,20053,-81 2021-05-27 11:57:06,2.58,1.20,12.05,100.00,1005110,29,20057,-80 2021-05-27 11:58:04,3.08,1.10,12.27,100.00,1015342,29,20494,-81 2021-05-27 11:59:00,7.50,1.20,13.00,100.00,1016592,29,20028,-81 2021-05-27 12:00:10,2.30,0.95,12.97,100.00,1017326,29,20028,-80 2021-05-27 12:00:48,3.30,1.08,13.28,100.00,1020625,29,20573,-81 2021-05-27 12:01:45,2.35,1.08,13.09,100.00,1019581,29,20042,-81 2021-05-27 12:02:40,2.00,1.02,13.27,100.00,1012949,29,20056,-80 2021-05-27 12:03:15,1.77,0.90,13.34,100.00,1005634,29,20115,-80 2021-05-27 12:04:23,5.20,1.30,14.13,100.00,1013341,29,20031,-81 2021-05-27 12:05:07,4.97,1.10,13.76,100.00,1022591,29,20672,-81 2021-05-27 12:06:08,1.20,0.75,13.20,100.00,1012527,29,20506,-81 2021-05-27 12:07:08,2.55,1.15,13.46,100.00,1005872,29,20480,-81 2021-05-27 12:08:02,2.15,0.85,13.71,100.00,1018167,29,20493,-81 2021-05-27 12:08:46,2.25,0.93,14.28,100.00,1017130,29,20482,-81 2021-05-27 12:09:37,1.75,0.70,14.63,99.79,1010090,29,20036,-82 2021-05-27 12:10:11,2.88,1.10,14.25,98.46,1005212,29,20045,-81 2021-05-27 12:10:47,3.08,0.98,13.80,100.00,1007322,29,20044,-82 2021-05-27 12:12:00,1.33,0.73,13.69,100.00,1012271,29,20036,-81 2021-05-27 12:12:39,2.65,1.20,13.58,100.00,1014869,29,20048,-82 2021-05-27 12:13:32,2.17,0.80,14.22,98.79,1019053,29,20032,-81 2021-05-27 12:14:05,1.85,0.88,14.65,97.54,1011687,29,20033,-82 2021-05-27 12:14:43,3.10,1.00,14.45,94.97,1020599,29,20020,-81 2021-05-27 12:15:16,1.67,0.80,14.36,95.07,1016758,29,20199,-81 2021-05-27 12:15:46,1.67,0.90,14.23,96.43,1008724,29,20022,-81 2021-05-27 12:16:29,1.92,0.90,14.43,95.50,1010946,29,20021,-81 2021-05-27 12:17:00,2.05,0.98,14.47,95.65,1009945,29,20032,-81 2021-05-27 12:17:36,1.90,0.90,14.69,94.67,1017478,29,20067,-82 2021-05-27 12:18:17,1.67,0.80,14.95,91.99,1009538,29,20530,-85 2021-05-27 12:18:59,3.25,1.23,14.55,93.82,1017746,29,20133,-80 2021-05-27 12:19:59,3.00,1.65,14.03,98.30,1013485,29,20065,-81 2021-05-27 12:21:17,2.70,1.63,13.69,100.00,1016137,29,20538,-81 2021-05-27 12:22:33,3.33,1.40,12.61,100.00,1013891,29,20487,-81 2021-05-27 12:23:16,2.15,1.13,12.14,100.00,1017395,29,20516,-81 2021-05-27 12:23:50,1.33,0.90,12.20,100.00,1013155,29,20114,-80 2021-05-27 12:24:34,2.05,0.90,11.89,100.00,1013309,29,20021,-81 2021-05-27 12:25:07,1.83,0.88,11.70,100.00,1009773,29,20035,-80 2021-05-27 12:25:40,2.05,1.10,11.42,100.00,1009331,29,20048,-81 2021-05-27 12:26:12,2.63,1.20,11.95,100.00,1009247,29,20029,-78 2021-05-27 12:26:52,2.42,1.15,12.02,100.00,1009365,29,20107,-79 2021-05-27 12:27:39,3.00,1.10,12.27,100.00,1013161,29,20036,-77 2021-05-27 12:28:10,1.77,1.25,12.21,100.00,1012310,29,20035,-78 2021-05-27 12:28:41,1.70,0.90,12.32,100.00,1009216,29,20025,-77 2021-05-27 12:29:12,1.45,0.77,12.32,100.00,1004703,29,20431,-78 2021-05-27 12:29:43,4.90,1.10,12.54,100.00,1008089,29,20013,-78 2021-05-27 12:30:19,1.25,0.80,12.77,100.00,1012952,29,20506,-78 2021-05-27 12:30:52,1.52,1.00,12.80,100.00,1012952,29,20036,-77 2021-05-27 12:31:23,2.33,0.93,12.68,100.00,1009093,29,20040,-78 2021-05-27 12:31:54,1.83,1.30,12.66,100.00,1009111,29,20468,-76 2021-05-27 12:32:24,1.90,0.95,12.69,100.00,1008998,29,20131,-78 2021-05-27 12:32:56,3.30,1.00,12.83,100.00,1012845,29,20032,-78 2021-05-27 12:33:28,1.85,1.00,12.65,100.00,1005228,29,20033,-77 2021-05-27 12:34:00,1.85,1.10,12.61,100.00,1005173,29,20033,-76 2021-05-27 12:34:31,3.13,1.58,12.92,100.00,1001338,29,20025,-78 2021-05-27 12:35:02,3.55,1.40,13.10,100.00,1001681,29,20062,-76 2021-05-27 12:35:39,3.15,1.17,13.06,100.00,1001842,29,20022,-76 2021-05-27 12:36:10,1.98,1.10,13.39,100.00,1013038,29,20021,-76 2021-05-27 12:36:59,2.25,1.08,13.58,100.00,1013081,29,20040,-77 2021-05-27 12:37:39,2.25,1.02,13.76,100.00,1017052,29,20024,-78 2021-05-27 12:38:23,1.85,1.00,13.90,100.00,1020614,29,20106,-77 2021-05-27 12:38:53,6.18,1.20,13.81,100.00,1013065,29,20021,-77 2021-05-27 12:39:31,1.95,1.10,13.84,100.00,1017310,29,20023,-77 2021-05-27 12:40:06,2.50,1.00,14.15,98.96,1013075,29,20576,-77 2021-05-27 12:40:40,2.10,1.02,14.25,97.54,1021223,29,20549,-77 2021-05-27 12:41:12,2.78,1.17,14.19,97.83,1013361,29,20020,-77 2021-05-27 12:41:51,3.63,1.20,13.77,97.38,1011886,29,20044,-77 2021-05-27 12:42:22,2.45,1.13,13.63,96.49,1005791,29,20516,-78 2021-05-27 12:42:54,4.88,1.52,13.73,94.06,1008600,29,20025,-77 2021-05-27 12:43:26,1.77,1.10,13.49,95.99,1013232,29,20112,-77 2021-05-27 12:43:57,1.77,1.17,13.43,95.61,1020914,29,20115,-78 2021-05-27 12:44:32,2.63,1.30,13.69,92.43,1009243,29,20021,-79 2021-05-27 12:45:21,2.58,1.20,13.75,92.66,1016914,29,20020,-79 2021-05-27 12:45:53,13.77,13.77,13.77,90.66,1017838,29,20100,-77 2021-05-27 12:46:33,4.43,1.25,13.70,91.73,1012915,29,19958,-77 2021-05-27 12:47:13,3.22,0.95,13.86,91.46,1016900,29,20062,-77 2021-05-27 12:47:43,14.09,14.09,14.09,90.80,1009683,29,20412,-77 2021-05-27 12:48:27,3.17,1.80,13.54,93.73,1020782,29,19913,-78 2021-05-27 12:48:58,3.03,1.30,13.22,96.35,1013344,29,20084,-77 2021-05-27 12:49:32,2.70,0.70,13.18,97.54,1012904,29,20020,-77 2021-05-27 12:50:03,1.50,0.90,12.95,99.15,1017030,29,20053,-77 2021-05-27 12:50:35,1.45,0.80,12.92,100.00,1013492,29,20020,-78 2021-05-27 12:51:06,1.90,1.20,13.10,100.00,1010127,29,20028,-78 2021-05-27 12:51:38,2.78,1.15,13.01,100.00,1013543,29,20036,-77 2021-05-27 12:52:09,4.68,1.20,13.22,100.00,1013687,29,20056,-77 2021-05-27 12:52:43,4.03,1.38,13.31,100.00,1025027,29,20019,-76 2021-05-27 12:53:26,3.17,1.30,13.18,100.00,1021136,29,20441,-77 2021-05-27 12:54:00,4.85,1.38,12.94,100.00,1009288,29,20055,-78 2021-05-27 12:54:31,2.05,0.98,12.82,100.00,1017062,29,20020,-78 2021-05-27 12:55:06,3.85,1.25,13.00,100.00,1009179,29,20449,-77 2021-05-27 12:55:37,6.63,1.48,12.64,100.00,1016827,29,20035,-78 2021-05-27 12:56:12,2.45,1.20,12.78,100.00,1021077,29,20027,-77 2021-05-27 12:56:44,2.47,1.15,13.17,100.00,1009152,29,20416,-77 2021-05-27 12:57:16,2.17,0.90,13.26,99.68,1020692,29,20023,-77 2021-05-27 12:57:53,2.95,0.98,13.36,98.45,1012798,29,20519,-77 2021-05-27 12:58:29,2.15,0.90,13.42,98.47,1016754,29,20031,-78 2021-05-27 12:59:03,2.65,0.90,13.50,98.86,1012767,29,20459,-78 2021-05-27 12:59:34,5.28,2.17,13.30,97.80,1012699,29,20025,-76 2021-05-27 13:00:06,7.43,3.17,12.97,97.91,1012927,29,20028,-76 2021-05-27 13:00:47,2.58,1.00,12.98,99.45,1016698,29,20030,-77 2021-05-27 13:01:40,2.78,0.98,12.97,99.29,1016669,29,20035,-76 2021-05-27 13:02:12,2.75,1.10,12.88,98.42,1024763,29,20496,-77 2021-05-27 13:02:42,1.17,0.50,13.01,98.44,1016839,29,20020,-77 2021-05-27 13:03:13,1.80,0.70,12.93,97.58,1012888,29,20029,-77 2021-05-27 13:03:51,3.50,1.20,12.92,94.76,1024587,29,20024,-76 2021-05-27 13:04:22,1.40,0.95,12.81,93.39,1022328,29,20447,-76 2021-05-27 13:04:52,3.40,1.00,12.81,92.93,1025100,29,20043,-77 2021-05-27 13:05:23,1.85,0.90,13.28,92.50,1028983,29,20083,-77 2021-05-27 13:06:10,1.48,0.90,13.64,73.58,1017566,29,20039,-77 2021-05-27 13:06:41,2.17,0.70,13.94,71.35,1025678,29,20004,-77 2021-05-27 13:07:13,2.65,0.80,14.11,69.91,1021591,29,20112,-77 2021-05-27 13:08:03,2.25,1.05,14.37,68.41,1017525,29,20024,-78 2021-05-27 13:08:34,1.38,1.00,14.75,67.34,1017286,29,20103,-77 2021-05-27 13:09:07,3.90,1.48,14.47,67.84,1010046,29,20019,-77 2021-05-27 13:09:48,2.63,1.00,14.79,66.76,1012994,29,20181,-78 2021-05-27 13:10:48,1.00,0.80,14.52,67.69,1013027,29,20407,-77 2021-05-27 13:11:23,3.42,1.02,14.50,67.79,1005592,29,20492,-76 2021-05-27 13:11:58,1.83,0.80,14.18,67.38,1018035,29,20088,-76 2021-05-27 13:12:30,1.38,0.77,14.10,68.61,1023741,29,20027,-78 2021-05-27 13:13:02,1.15,0.80,14.32,67.82,1012552,29,20036,-77 2021-05-27 13:13:33,2.67,1.10,14.36,67.24,1012410,29,20065,-77 2021-05-27 13:14:17,1.77,0.90,14.41,67.16,1019426,29,20020,-78 2021-05-27 13:15:04,2.92,0.95,14.10,65.58,1018603,29,20052,-76 2021-05-27 13:15:45,2.75,1.02,13.66,66.51,1015464,29,20059,-76 2021-05-27 13:16:42,1.48,1.00,13.89,67.23,1018662,29,20024,-77 2021-05-27 13:17:16,2.03,0.90,14.22,66.64,1011124,29,20021,-76 2021-05-27 13:18:09,2.53,0.88,14.12,67.24,1007542,29,20022,-78 2021-05-27 13:18:49,1.95,0.80,14.01,67.57,1015099,29,20076,-78 2021-05-27 13:19:26,1.55,0.82,14.40,66.70,1015427,29,20164,-78 2021-05-27 13:19:57,2.42,0.80,14.62,66.05,1016938,29,20024,-78 2021-05-27 13:20:28,2.13,0.82,14.86,64.85,1014912,29,20029,-79 2021-05-27 13:21:03,2.35,1.13,14.90,64.76,1011339,29,20021,-77 2021-05-27 13:21:42,3.20,1.60,15.02,64.14,1011423,29,20021,-77 2021-05-27 13:22:38,3.13,1.25,15.36,62.98,1022399,29,20536,-77 2021-05-27 13:23:25,2.75,0.80,15.78,61.13,1008578,29,20097,-78 2021-05-27 13:23:55,8.25,1.95,15.54,61.72,1013460,29,20111,-79 2021-05-27 13:24:27,3.97,1.40,15.59,61.31,1009488,29,20029,-79 2021-05-27 13:25:02,4.30,1.40,15.13,61.27,1013426,29,20364,-79 2021-05-27 13:25:33,4.88,1.58,14.19,62.69,1017181,29,20028,-78 2021-05-27 13:26:17,2.88,1.40,13.47,66.48,1012841,29,20021,-78 2021-05-27 13:26:59,1.85,1.08,13.03,67.80,1017018,29,20028,-78 2021-05-27 13:27:34,1.73,1.00,13.10,68.25,1016523,29,20024,-78 2021-05-27 13:28:05,1.98,0.90,13.28,68.76,1008692,29,20033,-77 2021-05-27 13:28:36,1.33,0.85,13.04,68.81,1005134,29,20035,-77 2021-05-27 13:29:07,1.52,0.80,13.14,69.14,1005148,29,20036,-76 2021-05-27 13:30:00,3.45,0.98,13.20,68.25,1004698,29,20029,-76 2021-05-27 13:30:34,3.30,0.80,13.20,67.96,1008982,29,20033,-77 2021-05-27 13:31:05,1.20,0.70,13.53,67.39,1004085,29,20026,-77 2021-05-27 13:31:37,1.00,0.65,13.86,66.03,1009234,29,20033,-78 2021-05-27 13:32:17,2.50,1.15,14.20,65.03,1013363,29,20103,-76 2021-05-27 13:32:47,4.20,1.00,14.28,64.72,1012853,29,20090,-78 2021-05-27 13:33:19,2.40,0.80,14.73,63.26,1008818,29,20145,-78 2021-05-27 13:33:55,1.13,0.77,14.85,62.84,1009379,29,20032,-78 2021-05-27 13:34:41,2.70,1.00,14.34,62.97,1017009,29,20398,-77 2021-05-27 13:35:21,5.43,0.80,14.50,63.29,1013187,29,20024,-77 2021-05-27 13:35:57,2.15,0.82,14.46,62.83,1017107,29,20031,-78 2021-05-27 13:36:28,3.22,0.90,14.56,62.13,1017808,29,20514,-77 2021-05-27 13:37:02,1.80,1.00,13.96,63.49,1009330,29,20013,-77 2021-05-27 13:37:40,2.25,1.10,13.89,64.04,1017314,29,20020,-76 2021-05-27 13:38:12,1.17,0.73,13.97,64.67,1009101,29,20018,-76 2021-05-27 13:38:42,2.65,0.90,14.26,63.49,1009127,29,20021,-76 2021-05-27 13:39:16,1.15,0.80,14.06,63.86,1012838,29,20033,-77 2021-05-27 13:39:47,2.38,1.15,14.24,63.24,1009444,29,20013,-77 2021-05-27 13:40:19,3.58,1.55,14.11,63.71,1009452,29,20008,-76 2021-05-27 13:40:50,2.85,1.20,13.91,64.22,1012973,29,20383,-77 2021-05-27 13:41:21,2.45,0.90,14.04,64.39,1012749,29,20013,-77 2021-05-27 13:41:51,2.95,1.00,14.15,64.04,1013355,29,20013,-77 2021-05-27 13:42:22,1.98,0.80,13.73,63.45,1008612,29,20009,-77 2021-05-27 13:42:55,2.78,1.20,13.87,64.16,1007454,29,20025,-78 2021-05-27 13:43:34,2.30,1.13,14.01,63.42,1009281,29,20029,-78 2021-05-27 13:44:05,3.22,1.20,13.99,63.06,1009022,29,20023,-78 2021-05-27 13:44:35,1.40,0.85,14.11,63.82,1016758,29,20104,-78 2021-05-27 13:45:17,1.05,0.90,14.15,63.04,1005127,29,20115,-78 2021-05-27 13:45:48,3.90,1.38,13.83,64.45,1012848,29,20529,-79 2021-05-27 13:46:19,2.40,1.00,13.80,63.59,1009242,29,20018,-80 2021-05-27 13:46:52,2.42,1.00,13.29,63.71,1008937,29,20021,-81 2021-05-27 13:47:23,2.47,1.00,13.74,63.67,1021940,29,20018,-80 2021-05-27 13:47:54,1.88,0.90,14.01,63.18,1012936,29,20029,-82 2021-05-27 13:48:25,1.60,0.75,14.27,62.85,1009262,29,20017,-80 2021-05-27 13:48:56,1.60,0.80,14.24,62.20,1002811,29,20114,-81 2021-05-27 13:49:32,1.00,0.70,14.31,61.27,1009234,29,20028,-81 2021-05-27 13:50:09,3.25,1.02,14.36,61.71,1016631,29,20024,-81 2021-05-27 13:50:44,4.40,1.63,13.98,62.01,1005321,29,20041,-82 2021-05-27 13:51:15,2.20,1.27,13.98,62.68,1009211,29,20028,-81 2021-05-27 13:51:51,1.25,0.77,14.23,62.17,1008918,29,20378,-81 2021-05-27 13:52:22,2.25,1.00,14.19,61.60,1012927,29,20035,-81 2021-05-27 13:53:02,2.45,1.00,14.03,62.44,1009550,29,20036,-80 2021-05-27 13:53:33,2.28,1.10,14.20,62.64,1005166,29,20316,-81 2021-05-27 13:54:04,2.33,1.23,14.12,61.97,1012589,29,20491,-82 2021-05-27 13:54:35,1.30,0.80,14.20,61.87,1009046,29,20034,-81 2021-05-27 13:55:09,1.58,0.90,14.04,62.29,1016630,29,20032,-81 2021-05-27 13:55:53,2.13,0.85,14.15,61.96,1013229,29,20131,-81 2021-05-27 13:56:24,1.40,0.90,14.21,61.47,1016563,29,20053,-80 2021-05-27 13:56:54,1.50,0.90,13.92,61.72,1005012,29,20446,-81 2021-05-27 13:57:26,2.47,1.30,13.76,61.65,1009627,29,20033,-81 2021-05-27 13:57:56,1.90,1.05,13.91,62.19,1002764,29,20029,-81 2021-05-27 13:58:29,1.63,1.00,14.07,60.98,1011415,29,20057,-82 2021-05-27 13:59:11,2.80,1.17,14.40,61.11,1003908,29,20026,-81 2021-05-27 14:00:04,2.60,0.90,14.49,61.84,1007589,29,20041,-82 2021-05-27 14:00:41,1.50,1.00,13.90,62.86,1012143,29,20037,-82 2021-05-27 14:01:12,2.65,1.00,13.97,62.18,1009881,29,20020,-81 2021-05-27 14:01:43,1.42,0.88,13.65,62.67,1014161,29,20049,-82 2021-05-27 14:02:14,2.20,0.70,13.64,63.04,1010397,29,20133,-81 2021-05-27 14:02:51,2.60,1.10,13.70,63.43,1015476,29,20040,-82 2021-05-27 14:03:22,1.63,0.95,13.08,63.86,1018164,29,20024,-81 2021-05-27 14:03:53,1.83,0.90,13.55,64.09,1014201,29,20376,-82 2021-05-27 14:04:28,2.42,1.30,13.38,63.86,1011676,29,20085,-81 2021-05-27 14:04:59,3.28,1.00,13.27,65.26,1015186,29,20025,-81 2021-05-27 14:05:30,2.55,1.15,13.22,65.52,1010640,29,20029,-80 2021-05-27 14:06:02,1.48,0.90,13.16,65.68,1009793,29,20029,-82 2021-05-27 14:06:34,1.52,1.05,13.22,65.21,1017660,29,20028,-82 2021-05-27 14:07:06,4.00,1.23,13.29,65.99,1013394,29,20036,-81 2021-05-27 14:07:39,1.75,0.88,13.55,65.53,1014392,29,20028,-81 2021-05-27 14:08:10,1.90,0.90,13.28,65.62,1018249,29,20113,-81 2021-05-27 14:08:42,2.63,0.90,13.46,65.61,1014166,29,20021,-82 2021-05-27 14:09:13,1.83,1.10,13.50,64.92,1014933,29,20024,-80 2021-05-27 14:09:57,1.17,0.88,13.01,65.07,1003724,29,20022,-81 2021-05-27 14:10:52,1.50,1.00,13.20,64.94,1022650,29,20054,-82 2021-05-27 14:12:24,1.98,1.20,13.03,64.38,1015660,29,20049,-83 2021-05-27 14:16:05,2.60,0.98,14.43,63.01,427033,26,20364,-82 2021-05-27 14:16:45,2.38,0.93,14.41,61.85,1023363,29,20115,-82 2021-05-27 14:17:20,2.17,0.93,14.66,61.98,1023420,29,20020,-81 2021-05-27 14:17:54,3.35,1.05,14.11,62.29,1022101,29,20031,-82 2021-05-27 14:18:27,3.15,0.98,14.08,62.31,1026145,29,20023,-81 2021-05-27 14:18:58,2.72,1.00,14.62,62.05,1025925,28,20440,-82 2021-05-27 14:19:29,3.13,0.77,14.40,61.92,1021049,29,20488,-81 2021-05-27 14:22:34,1.98,1.00,14.89,59.45,1022559,29,20586,-82 2021-05-27 14:23:50,3.08,1.00,15.37,59.26,1019258,29,20120,-84 2021-05-27 14:31:18,1.42,0.75,15.23,58.34,273824,26,21434,-85 2021-05-27 14:33:02,1.58,1.10,14.04,60.63,1040267,28,20026,-83 2021-05-27 14:34:33,2.05,1.05,14.51,61.08,1039872,28,20030,-84 2021-05-27 14:36:06,3.53,1.15,14.97,60.39,1029376,28,20024,-84 2021-05-27 14:38:07,3.00,1.00,15.15,59.22,1038149,28,20069,-90 2021-05-27 14:38:40,2.13,1.10,15.29,58.58,1036848,28,20018,-85 2021-05-27 14:39:10,2.63,0.98,15.11,58.51,1028925,29,20007,-87 2021-05-27 14:39:43,3.60,1.10,14.83,59.20,1025056,29,20016,-88 2021-05-27 14:40:41,1.27,0.85,14.24,60.72,1025426,28,20028,-85 2021-05-27 14:41:40,1.75,1.10,14.72,61.30,1029090,29,20046,-83 2021-05-27 14:42:44,2.47,1.20,14.04,61.98,1032650,28,20042,-83 2021-05-27 14:44:16,5.20,1.00,13.93,62.26,1028281,28,20031,-84 2021-05-27 14:45:19,2.00,0.90,14.07,63.41,1025384,29,20015,-85 2021-05-27 14:46:07,1.05,0.70,13.33,63.13,1017338,29,20048,-83 2021-05-27 14:52:06,3.92,1.35,15.48,57.96,1025561,28,20097,-84 2021-05-27 14:52:37,3.20,1.10,15.10,58.79,1023636,29,20079,-83 2021-05-27 14:53:09,1.55,1.00,14.99,58.76,1017360,29,20104,-83 2021-05-27 14:53:42,2.90,1.10,15.27,59.60,1032210,28,20067,-82 2021-05-27 14:54:13,1.20,0.88,15.34,58.96,1024599,29,20051,-85 2021-05-27 14:54:58,2.60,1.23,14.37,59.70,1028992,29,20059,-85 2021-05-27 14:55:32,3.78,1.10,14.73,61.21,1025196,29,20119,-81 2021-05-27 14:56:04,6.43,1.52,14.44,60.60,1028483,28,20023,-82 2021-05-27 14:56:38,2.42,1.00,14.60,60.26,1032619,28,20429,-81 2021-05-27 14:57:12,2.15,1.27,14.27,60.34,1024151,28,20034,-80 2021-05-27 14:57:45,1.70,1.00,14.21,59.41,1020314,29,20032,-81 2021-05-27 14:58:32,3.42,1.10,14.78,59.63,1024190,29,20477,-81 2021-05-27 14:59:03,5.00,1.38,14.05,59.83,1018939,29,20055,-81 2021-05-27 14:59:34,2.53,0.95,14.88,60.55,1024192,29,20065,-78 2021-05-27 15:00:05,3.90,1.20,14.65,59.52,1020313,29,20079,-78 2021-05-27 15:00:36,2.85,1.48,14.84,58.69,1028245,28,20114,-79 2021-05-27 15:01:07,2.47,1.00,14.71,59.93,1024182,28,20023,-80 2021-05-27 15:01:37,1.80,0.90,14.90,60.09,1027961,28,20038,-79 2021-05-27 15:02:08,2.20,1.17,15.01,59.49,1024183,29,20027,-79 2021-05-27 15:02:43,3.17,1.25,15.21,59.23,1023963,29,20023,-80 2021-05-27 15:03:13,1.80,0.93,14.99,59.16,1020312,29,20539,-79 2021-05-27 15:03:44,1.65,1.10,14.94,59.15,1022730,29,20035,-80 2021-05-27 15:04:15,3.42,1.08,14.36,59.95,1024330,29,20175,-80 2021-05-27 15:04:46,3.58,0.90,14.36,60.42,1025007,28,20038,-80 2021-05-27 15:05:17,1.13,0.80,14.35,61.37,1022230,28,20579,-79 2021-05-27 15:05:48,1.85,1.00,14.47,60.70,1029142,28,20026,-80 2021-05-27 15:06:20,2.17,0.80,14.51,60.61,1029951,28,20053,-80 2021-05-27 15:06:51,1.70,1.20,14.35,61.26,1029491,28,20033,-80 2021-05-27 15:07:22,1.55,1.00,14.37,61.19,1032012,28,20137,-80 2021-05-27 15:07:53,1.98,1.00,14.18,61.30,1022470,29,20390,-80 2021-05-27 15:08:24,1.77,0.93,14.31,61.67,1021063,29,20019,-81 2021-05-27 15:08:54,3.25,1.17,14.44,61.52,1028468,28,20031,-81 2021-05-27 15:09:28,2.42,1.20,14.48,61.17,1020808,29,20099,-83 2021-05-27 15:09:59,3.45,1.33,14.42,61.91,1022441,29,20020,-80 2021-05-27 15:43:31,1.92,1.05,13.63,67.40,1044114,28,20093,-84 2021-05-27 15:44:03,2.70,1.50,13.08,67.63,1030527,28,20051,-82 2021-05-27 15:44:34,3.70,1.88,12.95,67.54,1022601,29,20023,-82 2021-05-27 15:45:05,3.75,1.20,13.59,68.07,1025386,29,20030,-82 2021-05-27 15:45:36,4.13,1.63,13.71,68.41,1030323,28,20033,-83 2021-05-27 15:46:09,3.28,1.48,13.52,68.20,1021160,29,20031,-83 2021-05-27 15:46:41,2.70,1.33,12.95,67.93,1028830,28,20015,-82 2021-05-27 15:47:12,4.65,1.15,13.24,68.24,1028999,28,20031,-82 2021-05-27 15:47:43,2.20,1.20,13.18,68.22,1032909,28,20021,-82 2021-05-27 15:48:18,2.67,1.40,12.99,68.64,1032968,28,20029,-83 2021-05-27 15:48:49,2.28,1.30,13.53,68.98,1020826,29,20012,-81 2021-05-27 15:49:21,2.05,1.08,13.47,68.86,1017661,29,20470,-81 2021-05-27 15:49:53,2.13,1.10,13.18,68.66,1024285,29,20007,-80 2021-05-27 15:50:28,2.22,1.10,13.04,68.76,1024332,29,20346,-82 2021-05-27 15:50:59,6.35,1.73,13.27,69.14,1021012,29,20028,-82 2021-05-27 15:51:30,1.60,1.15,12.97,69.35,1024931,29,20017,-82 2021-05-27 15:52:03,1.63,0.80,13.23,69.79,1021589,29,20027,-83 2021-05-27 15:52:35,2.53,1.23,13.13,69.79,1021608,29,20058,-83 2021-05-27 15:53:07,4.90,1.50,12.82,69.85,1021170,29,20580,-82 2021-05-27 15:53:38,2.08,0.95,13.05,69.88,1032892,28,20121,-82 2021-05-27 15:54:12,3.78,0.93,12.86,69.71,1025665,29,20071,-82 2021-05-27 15:54:43,1.70,1.00,13.04,69.90,1021607,29,20030,-82 2021-05-27 15:59:45,4.40,1.20,13.25,70.41,1041228,28,20069,-87 2021-05-27 16:00:55,2.42,1.00,12.74,71.39,1036654,28,20078,-86 2021-05-27 16:02:19,13.18,13.18,13.18,71.64,1037056,28,20026,-86 2021-05-27 16:03:51,2.40,1.27,12.38,72.04,1031279,28,19894,-86 2021-05-27 16:05:27,2.72,1.58,12.56,72.40,1021645,29,20036,-86 2021-05-27 16:07:38,4.28,1.95,13.01,71.68,1024591,29,20026,-85 2021-05-27 16:09:13,1.88,1.10,13.00,72.36,1009045,29,20009,-87 2021-05-27 17:45:44,3.55,1.33,12.40,83.59,1154351,23,20766,-81 2021-05-27 17:46:14,2.92,1.42,12.49,83.58,1024939,28,20082,-82 2021-05-27 17:46:45,3.15,1.92,12.24,83.40,1023283,29,20016,-81 2021-05-27 17:47:16,5.93,1.70,12.55,83.45,1012831,29,20072,-80 2021-05-27 17:47:47,3.75,1.95,12.54,83.53,1027021,29,20024,-80 2021-05-27 17:48:18,3.13,1.70,12.67,83.47,1023163,29,20083,-82 2021-05-27 17:48:49,4.45,2.00,12.24,82.75,1018793,29,20088,-82 2021-05-27 17:49:20,4.20,2.20,12.24,83.30,1019053,29,20016,-81 2021-05-27 17:49:51,3.30,2.30,12.45,83.12,1022214,29,20020,-81 2021-05-27 17:50:22,5.63,1.80,12.52,82.86,1025899,29,20022,-80 2021-05-27 17:51:08,5.13,2.25,12.17,82.65,1014351,29,20017,-82 2021-05-27 17:51:39,6.68,2.45,12.56,82.32,1018806,29,20048,-81 2021-05-27 17:52:10,2.97,1.73,12.64,82.72,1017617,29,20856,-80 2021-05-27 17:52:42,5.45,3.03,12.27,82.99,1023058,29,20085,-81 2021-05-27 17:53:14,6.28,3.20,12.33,82.44,1028065,28,20511,-82 2021-05-27 17:53:44,5.43,2.53,12.58,82.21,1022644,29,20019,-82 2021-05-27 17:54:15,4.43,2.38,12.70,82.31,1021509,29,20023,-80 2021-05-27 17:54:46,5.57,2.28,12.60,82.77,1022584,29,20378,-80 2021-05-27 17:55:17,3.80,2.30,12.10,82.83,1021097,29,20079,-80 2021-05-27 17:55:48,4.30,2.00,12.44,82.44,1017438,29,20032,-82 2021-05-27 17:56:19,3.67,1.75,12.58,83.39,1021390,29,20039,-82 2021-05-27 17:56:49,3.10,1.67,12.54,83.29,1025875,29,20042,-82 2021-05-27 17:57:20,4.07,1.85,12.55,82.98,1019130,29,20024,-81 2021-05-27 17:57:51,4.35,1.60,12.42,82.96,1026986,29,20051,-81 2021-05-27 17:58:22,4.25,1.90,12.60,83.16,1022118,29,20034,-81 2021-05-27 17:58:53,4.88,1.73,12.56,83.51,1022960,29,20198,-82 2021-05-27 17:59:24,4.38,1.80,12.31,82.79,1023256,29,20042,-82 2021-05-27 17:59:56,4.05,1.65,12.12,82.89,1023943,29,20023,-82 2021-05-27 18:00:28,5.05,1.67,12.45,82.67,1017637,29,20455,-81 2021-05-27 18:00:59,4.50,2.30,12.29,82.76,1022608,29,20088,-82 2021-05-27 18:01:30,4.78,2.35,12.48,82.93,1019083,29,20024,-82 2021-05-27 18:02:03,2.88,1.63,12.14,83.19,1026043,29,20098,-81 2021-05-27 18:02:34,6.05,1.92,12.45,83.51,1022434,29,20024,-83 2021-05-27 18:03:05,3.50,2.15,12.37,83.58,1013075,29,20025,-82 2021-05-27 18:03:36,2.83,1.92,12.34,82.79,1021516,29,20416,-81 2021-05-27 18:04:07,4.90,2.22,12.46,83.19,1021697,29,20031,-82 2021-05-27 18:04:38,7.75,2.03,12.36,83.44,1016861,29,20029,-82 2021-05-27 18:05:10,5.13,2.10,12.01,83.23,1020135,29,20046,-82 2021-05-27 18:05:42,4.30,1.92,12.21,83.00,1025341,29,19999,-81 2021-05-27 18:06:13,4.30,1.85,12.40,83.01,1028934,29,20027,-82 2021-05-27 18:06:44,5.25,2.15,12.24,82.74,1024891,29,20027,-81 2021-05-27 18:07:15,3.50,1.50,12.24,82.75,1024681,29,20060,-82 2021-05-27 18:07:46,3.90,1.67,11.96,82.22,1021084,29,20032,-82 2021-05-27 18:08:21,5.25,1.98,12.46,82.29,1016952,29,20035,-82 2021-05-27 18:08:52,3.50,1.67,12.48,81.97,1017444,29,20055,-81 2021-05-27 18:09:30,3.20,1.42,12.56,82.40,1019197,29,20051,-82 2021-05-27 18:10:01,3.33,1.50,12.36,82.08,1022891,29,20059,-82 2021-05-27 18:10:32,4.07,1.38,12.34,81.97,1027261,28,20023,-83 2021-05-27 18:11:04,3.28,1.60,12.10,81.96,1022898,29,20030,-83 2021-05-27 18:11:38,3.33,1.50,12.50,81.99,1022504,29,20101,-82 2021-05-27 18:12:09,2.55,1.60,11.98,81.89,1014932,29,20029,-80 2021-05-27 18:12:40,2.53,1.40,12.03,82.34,1014586,29,20055,-81 2021-05-27 18:13:12,3.65,1.50,12.19,82.43,1014387,29,20033,-82 2021-05-27 18:13:42,4.95,1.88,12.54,82.36,1022489,29,20031,-81 2021-05-27 18:14:14,3.30,1.77,12.33,81.66,1018454,29,20028,-82 2021-05-27 18:14:45,3.88,1.92,11.87,81.64,1018735,29,20024,-81 2021-05-27 18:15:17,2.95,1.23,12.16,81.86,1018348,29,20044,-82 2021-05-27 18:15:48,3.92,1.42,12.32,81.73,1014399,29,20129,-82 2021-05-27 18:16:19,2.78,1.55,12.21,81.80,1007348,29,20042,-81 2021-05-27 18:16:51,2.45,1.40,11.94,81.66,1018283,29,20020,-82 2021-05-27 18:17:27,2.58,1.50,12.05,81.69,1014733,29,20025,-81 2021-05-27 18:17:58,4.05,1.20,12.06,81.97,1026657,29,20054,-81 2021-05-27 18:18:29,4.10,1.70,12.39,82.01,1022868,29,20051,-81 2021-05-27 18:19:00,2.17,1.27,12.10,81.78,1022416,29,20543,-82 2021-05-27 18:19:32,2.72,1.27,11.83,82.19,1021956,29,20055,-81 2021-05-27 18:20:04,3.45,1.50,11.99,82.05,1014107,29,20024,-81 2021-05-27 18:20:35,4.90,1.50,12.19,82.06,1010360,29,20024,-81 2021-05-27 18:21:06,2.55,1.55,11.96,81.97,1010246,29,20091,-82 2021-05-27 18:21:37,3.28,1.63,11.94,82.13,1010146,29,20029,-82 2021-05-27 18:22:08,3.17,1.58,12.38,82.41,1017956,29,20063,-80 2021-05-27 18:22:39,2.83,1.23,12.07,81.86,1009830,29,20028,-81 2021-05-27 18:23:12,2.97,1.77,11.98,82.22,1017860,29,20056,-82 2021-05-27 18:23:44,2.80,1.45,11.77,82.51,1018102,29,20024,-83 2021-05-27 18:24:16,2.70,1.67,11.77,82.39,1014047,29,20065,-82 2021-05-27 18:24:47,3.92,1.38,12.20,82.29,1030312,28,20094,-84 2021-05-27 18:25:22,5.72,1.30,11.49,82.91,1018607,29,20111,-82 2021-05-27 18:25:54,1.98,1.30,12.05,84.51,1010474,29,20112,-82 2021-05-27 18:26:26,2.50,1.40,12.03,85.23,1026224,28,20459,-82 2021-05-27 18:26:56,3.17,1.38,11.86,86.01,1013754,29,20032,-82 2021-05-27 18:27:27,2.72,1.60,12.14,85.88,1014031,29,20032,-83 2021-05-27 18:27:59,3.17,1.60,11.69,88.29,1020433,29,20044,-83 2021-05-27 18:28:30,2.55,1.58,11.28,91.33,1016310,29,20040,-82 2021-05-27 18:29:07,2.85,1.50,11.35,94.28,1008944,29,20455,-82 2021-05-27 18:29:42,3.13,1.33,11.47,95.99,1022227,29,20102,-81 2021-05-27 18:30:15,4.85,2.00,11.16,97.90,1022188,29,20031,-82 2021-05-27 18:30:46,5.45,1.75,11.25,99.20,1022379,29,20047,-82 2021-05-27 18:31:18,3.95,1.52,10.88,100.00,1015061,29,20603,-82 2021-05-27 18:31:49,4.05,1.50,11.44,100.00,1027711,29,20469,-83 2021-05-27 18:32:20,2.05,1.63,10.62,100.00,1030599,28,20038,-82 2021-05-27 18:32:53,4.50,1.60,10.74,100.00,1018699,29,20043,-81 2021-05-27 18:33:24,4.72,1.60,10.47,100.00,1027517,29,20019,-82 2021-05-27 18:34:00,5.78,1.95,10.45,100.00,1019508,29,20060,-82 2021-05-27 18:34:35,5.93,3.28,10.59,100.00,1027269,29,20493,-82 2021-05-27 18:35:06,3.08,1.83,10.83,100.00,1018785,29,20034,-82 2021-05-27 18:35:37,5.80,3.13,10.94,100.00,1022252,29,20473,-81 2021-05-27 18:36:08,2.97,1.70,10.73,100.00,1019037,29,20027,-82 2021-05-27 18:36:40,2.65,1.30,10.53,100.00,1026157,29,20023,-83 2021-05-27 18:37:11,4.35,1.60,10.57,100.00,1022111,29,20091,-82 2021-05-27 18:37:42,2.15,1.30,10.95,100.00,1028674,28,20031,-82 2021-05-27 18:38:16,2.97,1.60,11.01,100.00,1022507,29,20027,-82 2021-05-27 18:38:50,2.25,1.33,10.90,100.00,1018538,29,20088,-82 2021-05-27 18:39:22,2.88,1.50,10.18,100.00,1014490,29,20076,-83 2021-05-27 18:39:55,4.18,1.75,10.11,100.00,1018242,29,20036,-81 2021-05-27 18:40:29,2.67,1.30,10.05,100.00,1017988,29,20040,-82 2021-05-27 18:41:00,4.38,1.40,10.35,100.00,1017604,29,20028,-81 2021-05-27 18:41:32,2.33,1.27,10.19,100.00,1014328,29,20028,-81 2021-05-27 18:42:08,2.65,1.27,10.70,100.00,1013076,29,20009,-81 2021-05-27 18:42:41,6.10,1.63,10.66,100.00,1021243,29,20039,-82 2021-05-27 18:43:13,4.97,1.60,10.60,100.00,1024847,28,20132,-82 2021-05-27 18:43:45,2.70,1.15,10.03,100.00,1029448,28,20481,-83 2021-05-27 18:44:18,3.03,1.40,9.46,100.00,1017547,29,20048,-82 2021-05-27 18:44:51,5.28,1.63,9.70,100.00,1015716,29,20009,-82 2021-05-27 18:45:21,2.83,1.45,10.14,100.00,1026294,29,20019,-82 2021-05-27 18:45:52,4.35,1.98,10.03,100.00,1026064,29,20034,-83 2021-05-27 18:46:24,3.97,1.60,10.05,100.00,1022249,29,20016,-82 2021-05-27 18:46:55,3.95,1.80,9.99,100.00,1017991,29,20529,-82 2021-05-27 18:47:30,4.72,2.47,9.88,100.00,1019130,29,20490,-82 2021-05-27 18:48:06,2.72,1.80,9.27,100.00,1018789,29,20016,-82 2021-05-27 18:48:41,3.83,1.85,9.62,100.00,1019303,29,20463,-82 2021-05-27 18:49:15,3.83,2.03,9.21,100.00,1027183,28,20022,-83 2021-05-27 18:49:47,3.33,2.22,9.74,100.00,1030624,28,20031,-82 2021-05-27 18:50:19,4.45,2.22,9.24,100.00,1023143,29,20023,-82 2021-05-27 18:50:52,3.70,2.13,9.76,100.00,1026852,29,20019,-82 2021-05-27 18:51:23,6.90,2.30,9.34,100.00,1014752,29,20032,-83 2021-05-27 18:51:58,2.78,1.90,8.96,100.00,1014950,29,20063,-82 2021-05-27 18:52:32,5.25,2.13,8.82,100.00,1019285,29,20024,-82 2021-05-27 18:53:04,3.65,2.00,9.31,100.00,1021905,29,20035,-83 2021-05-27 18:53:35,4.25,2.00,9.30,100.00,1019950,29,20020,-82 2021-05-27 18:54:06,4.30,2.20,9.22,100.00,1029858,28,20027,-82 2021-05-27 18:54:38,3.88,2.50,9.06,100.00,1023276,29,20024,-82 2021-05-27 18:55:09,3.50,2.17,8.78,100.00,1022932,29,20450,-82 2021-05-27 18:55:41,2.95,2.05,9.25,100.00,1027097,29,20065,-82 2021-05-27 18:56:12,3.95,2.35,9.61,100.00,1026962,29,20027,-81 2021-05-27 18:58:13,3.05,2.17,9.51,100.00,196675,26,20357,-83 2021-05-27 18:58:44,2.28,1.60,8.95,100.00,1033975,28,20504,-83 2021-05-27 18:59:19,3.22,2.17,9.04,100.00,1030666,28,20099,-83 2021-05-27 18:59:49,3.55,2.45,9.44,100.00,1022825,29,20022,-82 2021-05-27 19:00:21,4.78,2.17,9.40,100.00,1026372,29,20026,-83 2021-05-27 19:00:52,4.18,2.72,9.37,100.00,1022661,29,20031,-81 2021-05-27 19:01:25,3.55,2.53,9.31,100.00,1030832,28,20034,-82 2021-05-27 19:01:56,5.22,2.80,9.34,100.00,1030240,28,20419,-82 2021-05-27 19:02:27,4.90,2.50,9.42,100.00,1022075,29,20019,-82 2021-05-27 19:02:58,4.25,2.42,9.38,100.00,1023844,29,20004,-83 2021-05-27 19:03:29,5.55,2.20,9.49,100.00,1022256,29,20046,-82 2021-05-27 19:03:59,4.88,1.90,9.76,100.00,1019359,29,20027,-82 2021-05-27 19:04:33,3.38,2.05,9.54,100.00,1021935,29,20036,-83 2021-05-27 19:05:05,5.50,2.42,9.24,100.00,1021404,29,20066,-81 2021-05-27 19:05:38,3.95,2.30,9.59,100.00,1025579,29,20034,-82 2021-05-27 19:06:09,5.53,2.55,9.85,100.00,1025332,28,20019,-82 2021-05-27 19:06:40,3.25,2.08,9.63,100.00,1025709,29,20027,-83 2021-05-27 19:07:11,4.95,2.20,9.71,100.00,1029599,28,20065,-82 2021-05-27 19:07:41,3.17,1.85,9.49,100.00,1021931,29,20028,-82 2021-05-27 19:08:13,3.97,2.22,9.72,100.00,1021479,29,20092,-82 2021-05-27 19:08:45,5.20,2.15,9.59,100.00,1021387,29,20023,-82 2021-05-27 19:09:21,4.35,2.30,9.79,100.00,1025862,29,20034,-81 2021-05-27 19:09:52,3.85,2.00,9.53,100.00,1022016,29,20067,-82 2021-05-27 19:10:23,5.30,2.10,9.87,100.00,1022784,29,20039,-80 2021-05-27 19:10:53,4.55,2.15,9.78,100.00,1028246,29,20034,-81 2021-05-27 19:11:27,3.88,2.15,9.81,100.00,1028709,29,20038,-82 2021-05-27 19:11:58,4.68,2.40,9.58,100.00,1036773,28,20029,-82 2021-05-27 19:12:28,5.85,2.55,9.86,100.00,1030874,28,20038,-82 2021-05-27 19:13:00,5.15,2.78,9.86,100.00,1023464,29,20031,-81 2021-05-27 19:13:31,4.70,2.83,9.51,100.00,1024368,29,20023,-81 2021-05-27 19:14:02,5.07,2.40,9.88,100.00,1038538,28,20026,-82 2021-05-27 19:14:33,4.70,2.50,9.62,100.00,1031971,28,20027,-82 2021-05-27 19:15:07,3.30,2.25,9.99,100.00,1024038,29,20029,-82 2021-05-27 19:15:39,4.15,2.38,9.55,100.00,1028340,29,20023,-82 2021-05-27 19:16:10,4.68,2.72,9.99,100.00,1023466,29,20043,-83 2021-05-27 19:16:42,4.25,2.55,9.75,100.00,1019259,29,20020,-82 2021-05-27 19:17:13,4.20,2.55,9.71,100.00,1022530,29,20075,-83 2021-05-27 19:17:44,5.80,3.20,9.78,100.00,1030028,28,20497,-82 2021-05-27 19:18:15,4.13,2.70,9.72,100.00,1030275,28,20023,-83 2021-05-27 19:18:45,4.65,2.45,9.60,100.00,1018594,29,20024,-82 2021-05-27 19:19:19,6.32,2.80,9.35,100.00,1022303,29,20024,-82 2021-05-27 19:19:50,4.65,2.75,9.74,100.00,1030595,28,20022,-82 2021-05-27 19:20:24,4.97,2.65,9.44,100.00,1030586,28,20054,-80 2021-05-27 19:20:56,5.55,2.70,9.56,100.00,1034875,28,20372,-82 2021-05-27 19:21:28,4.85,2.55,9.39,100.00,1031337,28,20095,-81 2021-05-27 19:22:04,4.55,3.10,9.42,100.00,1022007,29,20075,-82 2021-05-27 19:22:35,8.52,3.13,9.47,100.00,1030428,28,20090,-82 2021-05-27 19:23:06,4.57,3.15,9.46,100.00,1030054,28,20046,-81 2021-05-27 19:23:37,4.45,2.50,9.55,100.00,1022535,29,20035,-82 2021-05-27 19:24:08,5.85,3.22,9.91,100.00,1026118,29,20090,-82 2021-05-27 19:24:39,3.78,2.30,9.83,100.00,1022756,29,20090,-82 2021-05-27 19:25:11,5.57,3.03,9.81,100.00,1017995,29,20052,-81 2021-05-27 19:25:51,4.07,2.50,9.18,100.00,1018423,29,20024,-81 2021-05-27 19:26:25,9.74,9.74,9.74,100.00,1026742,29,20030,-80 2021-05-27 19:26:56,2.80,1.80,9.04,100.00,1026483,28,19935,-83 2021-05-27 19:27:27,3.90,2.40,9.36,100.00,1026487,29,20078,-82 2021-05-27 19:27:59,4.85,2.47,9.35,100.00,1026316,29,20023,-81 2021-05-27 19:28:30,3.78,2.38,9.36,100.00,1022489,28,20031,-82 2021-05-27 19:29:03,3.85,2.10,9.47,100.00,1018935,29,20030,-81 2021-05-27 19:29:35,3.40,2.00,9.81,100.00,1034772,28,20542,-82 2021-05-27 19:30:07,3.10,1.80,9.49,100.00,1023100,29,20031,-82 2021-05-27 19:30:39,5.65,2.17,9.47,100.00,1019020,29,20100,-82 2021-05-27 19:31:09,2.90,1.85,9.82,100.00,1023110,29,20039,-81 2021-05-27 19:31:41,4.05,1.80,9.45,100.00,1026465,29,20023,-81 2021-05-27 19:32:12,3.53,1.75,9.26,100.00,1029818,28,20034,-82 2021-05-27 19:32:43,4.05,2.15,9.03,100.00,1022268,29,20031,-82 2021-05-27 19:33:16,4.32,2.17,9.55,100.00,1019015,29,20032,-81 2021-05-27 19:33:47,4.13,2.20,9.08,100.00,1022328,29,20023,-82 2021-05-27 19:34:18,4.80,2.30,9.10,100.00,1029570,28,20022,-82 2021-05-27 19:34:49,3.00,1.60,9.49,100.00,1030285,28,20105,-81 2021-05-27 19:35:20,3.63,1.90,9.53,100.00,1029808,28,20029,-81 2021-05-27 19:35:50,3.25,1.77,9.70,100.00,1026425,29,20034,-82 2021-05-27 19:36:21,6.18,2.85,9.71,100.00,1022392,29,20019,-82 2021-05-27 19:36:52,3.80,2.42,9.67,100.00,1026699,29,20030,-80 2021-05-27 19:37:23,8.02,3.22,9.04,100.00,1025197,29,20115,-81 2021-05-27 19:37:54,7.00,2.97,9.28,100.00,1030288,28,20033,-82 2021-05-27 19:38:24,5.53,2.63,9.39,100.00,1023583,29,20024,-81 2021-05-27 19:38:56,5.93,2.58,9.37,100.00,1019485,29,20032,-81 2021-05-27 19:39:26,5.88,2.60,9.52,100.00,1027121,29,20118,-81 2021-05-27 19:39:58,4.38,2.38,8.97,100.00,1024178,29,20031,-81 2021-05-27 19:40:28,4.90,2.22,8.99,100.00,1032326,28,20017,-80 2021-05-27 19:40:59,5.00,2.30,9.40,100.00,1032187,28,20026,-81 2021-05-27 19:41:30,4.38,2.20,9.17,100.00,1032290,28,20030,-81 2021-05-27 19:42:01,4.85,2.70,9.44,100.00,1035472,28,20037,-81 2021-05-27 19:42:32,4.78,2.50,9.24,100.00,1030677,28,20035,-81 2021-05-27 19:43:03,5.63,2.30,9.70,100.00,1034137,28,20030,-81 2021-05-27 19:43:37,5.38,2.30,9.12,100.00,1029950,28,20031,-81 2021-05-27 19:44:08,5.55,2.90,9.18,100.00,1026548,29,20055,-81 2021-05-27 19:44:38,5.35,2.05,9.21,100.00,1026636,29,20023,-81 2021-05-27 19:45:19,3.88,2.30,9.19,100.00,1026081,29,20031,-82 2021-05-27 19:45:53,5.55,2.53,9.30,100.00,1026357,28,20067,-82 2021-05-27 19:46:27,6.10,2.97,9.44,100.00,1026207,29,20023,-82 2021-05-27 19:46:58,5.45,2.90,9.06,100.00,1024144,29,20035,-81 2021-05-27 19:47:28,5.25,2.80,9.60,100.00,1034125,28,20025,-81 2021-05-27 19:48:00,4.60,2.85,9.53,100.00,1030719,28,20026,-83 2021-05-27 19:48:31,4.22,2.30,9.71,100.00,1022075,29,20063,-81 2021-05-27 19:49:05,5.22,2.80,9.58,100.00,1022218,29,20413,-82 2021-05-27 19:49:36,3.95,2.47,9.59,100.00,1032319,28,20026,-82 2021-05-27 19:50:07,4.03,2.38,9.55,100.00,1025830,28,20103,-81 2021-05-27 19:51:06,3.75,2.25,9.70,100.00,1035924,28,20105,-85 2021-05-27 19:53:49,4.38,2.25,9.73,100.00,687797,27,20520,-83 2021-05-27 19:54:35,3.78,2.17,9.76,100.00,1024047,29,20032,-82 2021-05-27 19:55:13,3.33,1.92,9.70,100.00,1017129,29,20032,-82 2021-05-27 19:55:48,4.10,2.17,9.14,100.00,1013047,29,20009,-82 2021-05-27 19:56:22,3.58,2.45,9.29,100.00,1009296,29,20092,-82 2021-05-27 19:57:02,3.67,2.08,9.09,100.00,1016674,29,20021,-83 2021-05-27 19:57:36,3.15,2.13,9.29,100.00,1004375,29,20014,-82 2021-05-27 19:58:08,4.57,2.30,9.34,100.00,1008998,29,20063,-82 2021-05-27 19:58:41,7.45,2.95,8.96,100.00,1009158,29,20026,-82 2021-05-27 19:59:12,3.63,2.15,9.34,100.00,1012864,29,20028,-83 2021-05-27 19:59:47,3.70,1.73,9.34,100.00,1009432,29,20062,-83 2021-05-27 20:00:20,3.35,2.08,9.60,100.00,1012938,29,20130,-83 2021-05-27 20:00:53,3.53,1.95,9.10,100.00,1017539,29,20017,-83 2021-05-27 20:01:24,3.45,1.85,9.05,100.00,1017216,29,20025,-84 2021-05-27 20:01:57,3.80,1.75,9.02,100.00,1016945,29,20049,-83 2021-05-27 20:02:29,4.63,2.70,9.62,100.00,1012569,29,20017,-84 2021-05-27 20:03:09,4.68,2.25,9.58,100.00,1021105,29,20008,-83 2021-05-27 20:03:41,3.08,2.03,9.07,100.00,1016882,29,20021,-82 2021-05-27 20:04:13,4.10,1.90,9.73,100.00,1013117,29,20052,-83 2021-05-27 20:04:46,2.65,1.95,9.25,100.00,1017145,29,20431,-84 2021-05-27 20:05:19,2.85,1.90,9.20,100.00,1012686,29,20089,-82 2021-05-27 20:05:51,3.38,2.30,9.29,100.00,1012186,29,20066,-83 2021-05-27 20:06:24,3.40,1.90,9.31,100.00,1012460,29,20032,-83 2021-05-27 20:06:57,3.42,1.88,9.28,100.00,1008691,29,20033,-82 2021-05-27 20:07:30,2.55,1.90,9.18,100.00,1008634,29,20018,-82 2021-05-27 20:08:04,3.05,1.77,9.23,100.00,1008942,29,20025,-82 2021-05-27 20:08:36,3.22,2.00,9.33,100.00,1008800,29,20096,-83 2021-05-27 20:09:17,3.20,2.10,9.29,100.00,1009164,29,20021,-81 2021-05-27 20:09:55,4.63,2.30,9.22,100.00,1012976,29,20021,-83 2021-05-27 20:10:30,6.00,2.45,9.47,100.00,1017371,29,20021,-83 2021-05-27 20:11:12,4.47,2.10,9.48,100.00,1017055,29,20007,-83 2021-05-27 20:11:46,3.35,1.98,9.54,100.00,1016857,29,20032,-83 2021-05-27 20:12:24,3.00,1.75,9.14,100.00,1009239,29,20111,-82 2021-05-27 20:12:59,3.05,1.77,9.11,100.00,1016929,29,20020,-83 2021-05-27 20:13:40,4.25,2.25,9.30,100.00,1012893,29,20038,-82 2021-05-27 20:14:15,3.05,1.90,9.75,100.00,1008909,29,20066,-82 2021-05-27 20:14:48,4.32,1.90,9.26,100.00,1012814,29,20027,-83 2021-05-27 20:15:26,2.92,1.92,9.37,100.00,1009153,29,20029,-82 2021-05-27 20:16:02,3.67,2.22,9.24,100.00,1016858,29,20005,-83 2021-05-27 20:16:39,4.65,2.20,9.73,100.00,1009423,29,20006,-82 2021-05-27 20:17:21,4.18,1.95,9.69,100.00,1005663,29,20096,-82 2021-05-27 20:18:17,2.88,1.70,9.22,100.00,1012554,29,20025,-82 2021-05-27 20:18:50,2.75,1.75,9.52,100.00,1005958,29,20086,-81 2021-05-27 20:19:22,3.83,2.25,8.95,100.00,1009231,29,20108,-82 2021-05-27 20:20:01,3.15,1.80,9.42,100.00,1017218,29,20043,-82 2021-05-27 20:20:38,3.38,1.80,9.33,100.00,1013598,29,20072,-84 2021-05-27 20:21:14,3.35,1.65,9.29,100.00,1021211,29,20076,-83 2021-05-27 20:21:51,3.22,2.13,9.43,100.00,1021182,29,20012,-83 2021-05-27 20:22:28,2.65,1.70,9.27,100.00,1009404,29,20033,-82 2021-05-27 20:23:01,3.72,2.08,9.44,100.00,1013242,29,20034,-83 2021-05-27 20:23:35,3.65,2.00,9.74,100.00,1013148,29,20005,-82 2021-05-27 20:24:12,4.05,2.35,9.40,100.00,1013686,29,20012,-82 2021-05-27 20:24:44,3.53,2.00,9.40,100.00,1006343,29,20029,-82 2021-05-27 20:25:31,3.70,2.13,9.41,100.00,1010241,29,20014,-83 2021-05-27 20:26:07,4.53,2.28,9.36,100.00,1017831,29,20052,-83 2021-05-27 20:26:40,2.92,2.05,9.48,100.00,1013738,29,20101,-83 2021-05-27 20:27:13,3.22,1.63,9.45,100.00,1009984,29,20044,-84 2021-05-27 20:27:54,4.63,2.20,9.54,100.00,1009763,29,20020,-83 2021-05-27 20:28:39,3.95,1.90,9.69,100.00,1009771,29,20036,-83 2021-05-27 20:29:15,4.65,2.13,9.42,100.00,1013327,29,20515,-83 2021-05-27 20:29:48,3.47,1.95,9.54,100.00,1013555,29,20431,-83 2021-05-27 20:30:24,3.60,2.25,9.88,100.00,1009982,29,20038,-84 2021-05-27 20:30:57,2.25,1.77,9.60,100.00,1013437,29,20028,-83 2021-05-27 20:31:30,4.18,1.95,9.60,100.00,1017079,29,20025,-83 2021-05-27 20:32:12,4.32,2.15,9.32,100.00,1018907,29,20001,-83 2021-05-27 20:32:47,4.20,2.30,9.37,100.00,1013348,29,20029,-82 2021-05-27 20:33:33,3.45,2.20,9.46,100.00,1013415,29,20029,-85 2021-05-27 20:34:15,3.78,2.58,10.04,100.00,1009361,29,20025,-83 2021-05-27 20:34:51,5.43,3.20,9.46,100.00,1001955,29,20027,-82 2021-05-27 20:35:27,3.42,2.28,9.83,100.00,1009638,29,20014,-82 2021-05-27 20:36:09,4.90,2.40,9.56,100.00,1015668,29,20045,-82 2021-05-27 20:36:52,2.90,2.03,9.50,100.00,1012560,29,20039,-82 2021-05-27 20:37:34,5.95,2.45,10.04,100.00,1009913,29,20017,-81 2021-05-27 20:38:10,4.32,2.58,9.62,100.00,1013928,29,20029,-83 2021-05-27 20:38:58,4.68,2.75,9.69,100.00,1009857,29,20020,-82 2021-05-27 20:39:43,3.72,2.42,10.27,100.00,1006521,29,20026,-82 2021-05-27 20:40:27,3.50,2.45,10.27,100.00,1003502,29,20030,-82 2021-05-27 20:41:30,5.63,2.90,10.16,100.00,1006349,29,20018,-82 2021-05-27 20:42:12,4.43,2.00,9.53,100.00,1009799,29,20069,-83 2021-05-27 20:42:56,3.88,2.20,9.60,100.00,1010082,29,20029,-80 2021-05-27 20:43:42,4.18,2.28,9.71,100.00,1006323,29,20022,-82 2021-05-27 20:44:33,4.15,2.28,9.65,100.00,1010292,29,20013,-82 2021-05-27 20:45:40,3.40,2.10,9.47,100.00,1006796,29,20069,-83 2021-05-27 20:46:23,4.32,2.05,9.54,100.00,1013965,29,20013,-83 2021-05-27 20:47:01,2.95,2.25,9.96,100.00,1014086,29,20041,-84 2021-05-27 20:47:41,4.47,2.58,9.66,100.00,1013461,29,20031,-82 2021-05-27 20:48:16,4.68,2.97,9.38,100.00,1010185,29,20041,-82 2021-05-27 20:48:50,4.72,2.25,9.87,100.00,1006382,29,20020,-83 2021-05-27 20:49:24,4.45,2.72,9.39,100.00,1002416,29,20044,-83 2021-05-27 20:50:04,5.45,2.75,9.62,100.00,1005936,29,20093,-82 2021-05-27 20:50:39,5.55,2.75,9.36,100.00,1010229,29,20033,-83 2021-05-27 20:51:11,6.28,2.83,9.63,100.00,1006471,29,20018,-81 2021-05-27 20:51:45,5.00,2.78,9.99,100.00,1006016,29,20022,-84 2021-05-27 20:52:17,4.55,2.83,9.82,100.00,1001634,29,20059,-82 2021-05-27 20:52:49,3.70,2.58,9.79,100.00,1014582,29,20016,-80 2021-05-27 20:53:21,3.80,2.70,9.51,100.00,1012271,29,20116,-82 2021-05-27 20:53:52,5.10,2.50,9.99,100.00,1009228,29,20033,-83 2021-05-27 20:54:38,5.63,2.47,9.35,100.00,1017292,29,20092,-82 2021-05-27 20:55:14,5.40,2.90,9.59,100.00,1015655,29,20084,-81 2021-05-27 20:55:48,4.95,2.38,10.05,100.00,1020184,29,20093,-84 2021-05-27 20:56:31,5.15,2.40,9.33,100.00,1017154,29,20072,-85 2021-05-27 20:57:04,6.13,2.72,9.39,100.00,1010113,29,20044,-82 2021-05-27 20:57:37,5.97,2.85,10.08,100.00,1009760,29,20006,-81 2021-05-27 20:59:58,4.22,2.67,10.17,100.00,660083,27,20325,-82 2021-05-27 21:00:35,3.05,2.20,10.21,100.00,1012116,29,20033,-81 2021-05-27 21:01:10,3.72,2.20,9.95,100.00,1010100,29,20042,-81 2021-05-27 21:01:52,3.55,2.30,9.85,100.00,1009915,29,20646,-83 2021-05-27 21:02:38,7.45,4.35,9.55,100.00,1009872,29,20059,-83 2021-05-27 21:03:10,4.45,3.08,9.85,100.00,1005027,29,20086,-82 2021-05-27 21:03:44,7.43,3.05,9.66,100.00,1003735,29,20021,-82 2021-05-27 21:04:15,3.92,2.42,10.08,100.00,1000830,29,20030,-81 2021-05-27 21:04:46,3.45,2.65,9.81,100.00,995650,29,20019,-81 2021-05-27 21:05:19,4.25,2.53,9.82,100.00,996010,29,20030,-81 2021-05-27 21:05:54,3.92,2.28,10.05,100.00,1005725,29,20010,-86 2021-05-27 21:06:27,4.60,2.60,9.41,100.00,1006107,29,20106,-84 2021-05-27 21:06:59,4.18,2.65,9.47,100.00,998355,29,20101,-81 2021-05-27 21:08:10,4.80,2.22,9.65,100.00,1004983,29,20018,-82 2021-05-27 21:08:43,6.18,3.38,9.62,100.00,1015226,29,20005,-83 2021-05-27 21:09:58,12.95,7.85,9.72,100.00,1009865,29,20113,-84 2021-05-27 21:10:33,9.07,5.80,9.60,100.00,1002409,29,20031,-85 2021-05-27 21:11:11,5.13,3.58,9.70,100.00,1010292,29,20041,-84 2021-05-27 21:11:47,6.72,4.82,9.63,100.00,1010056,29,20030,-84 2021-05-27 21:12:43,7.22,5.00,9.71,100.00,1006618,29,20061,-84 2021-05-27 21:13:28,5.65,3.83,9.78,100.00,1014226,29,20017,-83 2021-05-27 21:16:16,7.50,4.63,10.04,100.00,267902,27,20378,-83 2021-05-27 21:16:47,5.03,2.88,9.43,100.00,1016675,29,20059,-82 2021-05-27 21:17:19,4.55,2.47,9.98,100.00,1009909,29,20061,-82 2021-05-27 21:17:53,4.07,2.65,9.28,100.00,1017280,29,20115,-82 2021-05-27 21:18:24,5.53,2.97,10.02,100.00,1005526,29,20029,-82 2021-05-27 21:18:58,4.85,2.85,10.06,100.00,1009128,29,20097,-83 2021-05-27 21:19:30,6.90,3.25,9.56,100.00,1012700,29,20052,-83 2021-05-27 21:20:05,4.20,2.65,9.63,100.00,1021858,29,20016,-83 2021-05-27 21:20:37,4.68,2.78,10.03,100.00,1009614,29,20033,-80 2021-05-27 21:21:07,5.30,2.70,10.07,100.00,1005055,29,20029,-80 2021-05-27 21:21:38,4.07,2.67,10.12,100.00,1009088,29,20029,-80 2021-05-27 21:22:08,4.75,2.83,10.17,100.00,1001820,29,20403,-82 2021-05-27 21:22:39,4.97,2.75,10.09,100.00,1002214,29,20038,-82 2021-05-27 21:23:10,6.07,3.25,10.23,100.00,1002120,29,20030,-80 2021-05-27 21:23:41,3.97,2.55,10.24,100.00,1001356,29,20022,-79 2021-05-27 21:24:11,3.78,2.58,10.18,100.00,1005363,29,20503,-81 2021-05-27 21:24:42,3.85,2.72,10.19,100.00,1001550,29,20034,-81 2021-05-27 21:25:13,5.03,2.58,10.14,100.00,1009240,29,20031,-81 2021-05-27 21:25:44,4.60,2.83,10.25,100.00,1005272,29,20040,-80 2021-05-27 21:26:14,4.22,2.70,10.25,100.00,1004871,29,20423,-80 2021-05-27 21:26:45,3.40,2.45,10.25,100.00,1008843,29,20029,-80 2021-05-27 21:27:16,4.00,2.80,10.15,100.00,1001397,29,20033,-80 2021-05-27 21:27:46,4.55,3.13,10.21,100.00,1001485,29,20025,-79 2021-05-27 21:28:17,3.97,2.50,10.15,100.00,1009186,29,20033,-82 2021-05-27 21:28:52,6.75,3.40,10.15,100.00,1012845,29,20509,-82 2021-05-27 21:29:23,6.50,4.40,10.16,100.00,1012884,29,20471,-80 2021-05-27 21:29:54,5.82,3.35,10.18,100.00,1016907,29,20032,-81 2021-05-27 21:30:25,5.03,3.45,10.22,100.00,1005168,29,20089,-81 2021-05-27 21:30:56,3.92,2.83,10.15,100.00,1005372,29,20049,-81 2021-05-27 21:31:26,4.78,2.47,10.05,100.00,1012962,29,20381,-81 2021-05-27 21:31:57,8.68,5.25,9.86,100.00,1013221,29,20498,-80 2021-05-27 21:32:27,7.45,4.75,10.05,100.00,1012690,29,20034,-80 2021-05-27 21:32:58,7.00,3.80,9.91,100.00,1009097,29,20025,-80 2021-05-27 21:33:29,5.68,3.30,9.94,100.00,1001603,29,20030,-81 2021-05-27 21:34:00,4.65,3.10,10.02,100.00,1008956,29,20379,-80 2021-05-27 21:34:30,3.40,2.40,9.94,100.00,1001315,29,20040,-80 2021-05-27 21:35:01,3.63,2.63,9.95,100.00,1005305,29,20460,-79 2021-05-27 21:35:32,6.70,3.42,10.08,100.00,1000731,29,20018,-81 2021-05-27 21:36:03,4.03,2.78,10.05,100.00,1004918,29,20117,-79 2021-05-27 21:36:33,6.72,2.70,9.93,100.00,1008979,29,20124,-80 2021-05-27 21:37:04,4.15,2.95,10.12,100.00,1005140,29,20024,-80 2021-05-27 21:37:35,5.88,3.35,9.81,100.00,1009138,29,20035,-79 2021-05-27 21:38:06,5.85,3.03,10.12,100.00,1001239,29,20523,-81 2021-05-27 21:38:37,5.10,2.92,9.88,100.00,1009215,29,20035,-80 2021-05-27 21:39:07,3.92,2.55,10.17,100.00,1005306,29,20025,-81 2021-05-27 21:39:38,3.85,2.42,10.03,100.00,1005314,29,20025,-80 2021-05-27 21:40:10,3.47,2.20,10.06,100.00,1008743,29,20097,-80 2021-05-27 21:40:41,4.72,2.97,10.03,100.00,1016830,29,20115,-80 2021-05-27 21:41:12,5.85,2.60,10.16,100.00,1017915,29,20059,-80 2021-05-27 21:41:42,7.47,2.92,10.09,100.00,1021702,29,20020,-79 2021-05-27 21:42:13,6.13,3.00,10.17,100.00,1021529,29,20031,-81 2021-05-27 21:42:44,3.83,2.50,10.04,100.00,1016501,29,20020,-81 2021-05-27 21:43:15,4.43,2.60,10.17,100.00,1008871,29,20021,-80 2021-05-27 21:43:46,3.65,2.75,10.08,100.00,1009005,29,20111,-80 2021-05-27 21:44:17,3.63,2.67,9.94,100.00,1005189,29,20022,-81 2021-05-27 21:44:47,2.90,2.33,10.10,100.00,1005365,29,20477,-80 2021-05-27 21:45:19,3.85,2.72,10.03,100.00,1009067,29,20017,-80 2021-05-27 21:45:50,4.22,2.60,9.93,100.00,1013189,29,20020,-81 2021-05-27 21:46:22,4.93,2.70,10.13,100.00,1010345,29,20029,-82 2021-05-27 21:46:53,4.47,2.60,10.05,100.00,1013175,29,20032,-81 2021-05-27 21:47:23,3.83,2.50,9.93,100.00,1005348,29,20030,-80 2021-05-27 21:47:54,3.00,2.45,10.18,100.00,1005079,29,20044,-80 2021-05-27 21:48:24,5.32,2.70,10.09,100.00,1008936,29,20063,-79 2021-05-27 21:48:55,4.18,2.75,10.25,100.00,1005298,29,20075,-81 2021-05-27 21:49:26,3.38,2.40,10.15,100.00,1001287,29,20026,-80 2021-05-27 21:49:56,4.18,2.30,10.08,100.00,1007527,29,20032,-81 2021-05-27 21:50:39,5.28,2.60,9.95,100.00,1008989,29,20024,-80 2021-05-27 21:51:10,4.90,2.50,10.00,100.00,1005183,29,20029,-80 2021-05-27 21:51:41,4.18,2.50,10.15,100.00,1016940,29,20127,-79 2021-05-27 21:52:12,4.57,2.40,10.17,100.00,1008849,29,20029,-80 2021-05-27 21:52:43,3.63,2.60,10.16,100.00,1009311,29,20033,-79 2021-05-27 21:53:14,4.40,2.72,10.11,100.00,1010065,29,20028,-79 2021-05-27 21:53:45,4.85,2.60,10.20,100.00,1009086,29,20029,-80 2021-05-27 21:54:15,4.40,2.70,10.19,100.00,1005291,29,20025,-79 2021-05-27 21:54:46,5.15,2.80,10.05,100.00,1001330,29,20028,-79 2021-05-27 21:55:16,3.97,3.00,10.26,100.00,1001394,29,20028,-79 2021-05-27 21:55:49,4.05,2.88,10.26,100.00,1007577,29,20145,-81 2021-05-27 21:56:19,5.00,2.83,10.22,100.00,1002203,29,20029,-79 2021-05-27 21:56:50,4.20,2.90,10.19,100.00,1013677,29,20028,-80 2021-05-27 21:57:21,3.70,2.53,10.09,100.00,1005403,29,20029,-79 2021-05-27 21:57:51,4.65,2.63,10.12,100.00,1011458,29,20025,-80 2021-05-27 21:58:22,3.95,2.67,10.05,100.00,1016123,29,20015,-80 2021-05-27 21:58:53,4.28,2.50,9.93,100.00,1012853,29,20063,-79 2021-05-27 21:59:23,4.35,2.67,10.18,100.00,1009226,29,20418,-80 2021-05-27 21:59:54,3.80,2.60,10.18,100.00,1006210,29,20025,-78 2021-05-27 22:00:24,5.32,2.72,10.21,100.00,1009548,29,20077,-80 2021-05-27 22:00:55,4.15,2.83,10.11,100.00,1005697,29,20120,-78 2021-05-27 22:01:26,3.13,2.28,10.23,100.00,1009541,29,20028,-79 2021-05-27 22:01:57,5.53,3.00,10.06,100.00,1015587,29,20083,-78 2021-05-27 22:02:27,5.25,3.35,10.22,100.00,1009156,29,20491,-79 2021-05-27 22:02:58,4.45,2.70,10.19,100.00,1019284,29,20023,-79 2021-05-27 22:03:28,5.03,2.85,10.18,100.00,1020667,29,20026,-79 2021-05-27 22:03:59,7.18,2.72,10.09,100.00,1008963,29,20395,-79 2021-05-27 22:04:30,4.03,2.50,10.20,100.00,1016670,29,20079,-80 2021-05-27 22:05:00,3.40,2.42,10.12,100.00,1012842,29,20435,-80 2021-05-27 22:05:31,4.72,2.78,10.04,100.00,1008881,29,20122,-78 2021-05-27 22:06:02,3.20,2.47,10.11,100.00,1012928,29,20035,-79 2021-05-27 22:06:33,5.90,2.58,10.00,100.00,1005166,29,20392,-80 2021-05-27 22:07:04,6.13,2.60,10.05,100.00,1009095,29,20021,-79 2021-05-27 22:07:34,3.53,2.60,10.10,100.00,1004962,29,20568,-81 2021-05-27 22:08:05,4.18,2.75,10.13,100.00,1005107,29,20032,-79 2021-05-27 22:08:36,3.90,2.75,9.89,100.00,1012975,29,20028,-79 2021-05-27 22:09:09,4.78,3.25,9.72,100.00,1005273,29,20025,-81 2021-05-27 22:09:40,6.53,3.92,9.64,100.00,1008888,29,20033,-79 2021-05-27 22:10:10,4.88,2.72,9.69,100.00,1001790,29,20071,-80 2021-05-27 22:10:41,6.45,3.65,9.61,100.00,1001776,29,20030,-78 2021-05-27 22:11:12,4.25,2.90,9.70,100.00,1005236,29,20052,-80 2021-05-27 22:11:43,4.20,2.90,9.62,100.00,1012797,29,20451,-79 2021-05-27 22:12:13,5.57,3.13,9.74,100.00,1005294,29,20538,-79 2021-05-27 22:12:44,4.60,2.67,9.86,100.00,1001521,29,20036,-80 2021-05-27 22:13:15,4.57,3.20,9.92,100.00,998649,29,20033,-81 2021-05-27 22:13:46,3.95,2.45,9.77,100.00,998086,29,20026,-80 2021-05-27 22:14:17,7.30,3.20,9.92,100.00,1009179,29,20029,-79 2021-05-27 22:14:48,5.25,2.92,9.84,100.00,1005338,29,20026,-79 2021-05-27 22:15:22,4.47,2.95,9.84,100.00,1001689,29,20029,-79 2021-05-27 22:15:55,3.95,2.85,9.92,100.00,1008883,29,20036,-81 2021-05-27 22:16:29,3.63,2.50,9.86,100.00,1009078,29,20025,-80 2021-05-27 22:17:00,6.05,2.92,9.81,100.00,1005216,29,20030,-79 2021-05-27 22:17:31,4.10,2.70,9.77,100.00,1008958,29,20036,-80 2021-05-27 22:18:13,3.80,2.30,9.87,100.00,1009034,29,20476,-81 2021-05-27 22:18:45,3.60,2.40,9.75,100.00,1009081,29,20029,-79 2021-05-27 22:19:15,4.90,2.55,9.89,100.00,1012889,29,20521,-80 2021-05-27 22:19:46,3.33,2.60,9.83,100.00,1008831,29,20108,-79 2021-05-27 22:20:17,8.50,2.97,9.90,100.00,1008703,29,20483,-78 2021-05-27 22:20:48,3.33,2.60,9.91,100.00,1013116,29,20027,-79 2021-05-27 22:21:18,4.43,2.47,9.98,100.00,1005183,29,20034,-79 2021-05-27 22:21:49,3.88,2.80,9.86,100.00,1013027,29,20024,-80 2021-05-27 22:22:20,3.72,2.47,9.99,100.00,1008933,29,20021,-79 2021-05-27 22:22:50,4.30,3.15,9.99,100.00,1012618,29,20024,-79 2021-05-27 22:23:21,4.55,2.63,9.93,100.00,1008865,29,20103,-79 2021-05-27 22:23:52,4.47,2.70,9.79,100.00,1008666,29,20027,-79 2021-05-27 22:24:23,5.40,2.67,10.02,100.00,1008986,29,20108,-79 2021-05-27 22:24:53,3.95,2.55,9.80,100.00,1001118,29,20033,-78 2021-05-27 22:25:24,3.95,2.50,9.93,100.00,1001183,29,20473,-79 2021-05-27 22:25:55,5.45,2.60,9.79,100.00,1001169,29,20025,-79 2021-05-27 22:26:26,3.50,2.63,9.81,100.00,1008886,29,20395,-78 2021-05-27 22:26:57,3.22,2.47,9.91,100.00,1008901,29,20053,-79 2021-05-27 22:27:27,4.22,2.55,9.84,100.00,1008949,29,20033,-79 2021-05-27 22:27:58,8.13,2.83,9.96,100.00,1012521,29,20039,-80 2021-05-27 22:28:28,4.47,2.80,9.96,100.00,1012633,29,20523,-79 2021-05-27 22:28:59,4.28,2.53,9.91,100.00,1004972,29,20044,-79 2021-05-27 22:29:30,4.40,2.47,9.89,100.00,1012641,29,20475,-80 2021-05-27 22:30:00,4.88,2.88,9.85,100.00,1008531,29,20080,-79 2021-05-27 22:30:31,3.53,2.55,9.89,100.00,1008731,29,20029,-80 2021-05-27 22:31:02,3.53,2.60,9.89,100.00,1012604,29,20036,-79 2021-05-27 22:31:32,9.10,7.72,9.90,100.00,1012567,29,20043,-80 2021-05-27 22:32:04,6.97,5.45,9.93,100.00,1004842,29,20033,-79 2021-05-27 22:32:34,4.45,3.10,9.94,100.00,1004926,29,20104,-78 2021-05-27 22:33:05,3.95,2.85,9.85,100.00,1008861,29,20461,-79 2021-05-27 22:33:36,6.75,4.68,9.96,100.00,1008914,29,20099,-79 2021-05-27 22:34:07,6.22,3.88,9.86,100.00,1012815,29,20028,-80 2021-05-27 22:34:37,6.78,3.60,9.94,100.00,1008743,29,20060,-80 2021-05-27 22:35:08,4.85,3.53,9.88,100.00,1004985,29,20033,-79 2021-05-27 22:35:39,7.28,3.72,9.86,100.00,1008946,29,20024,-79 2021-05-27 22:36:09,4.68,3.35,9.77,100.00,1012842,29,20380,-79 2021-05-27 22:36:40,8.45,3.15,9.90,100.00,1012518,29,20024,-80 2021-05-27 22:37:11,6.95,4.43,9.88,100.00,1008863,29,20021,-79 2021-05-27 22:37:41,4.47,3.10,9.94,100.00,1005039,29,20022,-78 2021-05-27 22:38:12,4.47,3.25,9.95,100.00,1008920,29,20536,-80 2021-05-27 22:38:43,6.15,3.30,10.03,100.00,1014809,29,20031,-78 2021-05-27 22:39:13,5.05,3.20,10.10,100.00,1011131,29,20021,-80 2021-05-27 22:39:44,4.03,3.00,10.12,100.00,1004635,29,20025,-80 2021-05-27 22:40:15,4.72,3.45,9.91,100.00,1008988,29,20036,-80 2021-05-27 22:40:46,4.05,2.90,10.07,100.00,1012837,29,20045,-79 2021-05-27 22:41:16,6.13,3.40,10.05,100.00,1012873,29,20023,-79 2021-05-27 22:41:47,4.40,3.05,9.85,100.00,1009336,29,20006,-79 2021-05-27 22:42:18,7.05,3.20,10.05,100.00,1007104,29,20037,-81 2021-05-27 22:42:49,4.78,3.00,9.98,100.00,1010346,29,20097,-80 2021-05-27 22:43:20,5.45,2.90,9.93,100.00,1005160,29,20046,-79 2021-05-27 22:43:51,5.18,2.72,9.71,100.00,1016114,29,20023,-79 2021-05-27 22:44:21,5.93,2.72,9.95,100.00,1016773,29,20024,-79 2021-05-27 22:44:52,4.00,2.90,10.00,100.00,1010209,29,20028,-78 2021-05-27 22:45:23,4.60,2.88,9.96,100.00,1006371,29,20054,-80 2021-05-27 22:45:53,6.35,2.95,9.88,100.00,1006452,29,20017,-80 2021-05-27 22:46:24,3.65,2.72,9.97,100.00,1001757,29,20086,-80 2021-05-27 22:46:55,4.57,2.85,9.80,100.00,1005360,29,20112,-80 2021-05-27 22:47:25,3.83,2.85,9.85,100.00,1001591,29,20380,-80 2021-05-27 22:47:56,4.63,2.75,9.91,100.00,1008995,29,20025,-80 2021-05-27 22:48:26,3.42,2.88,9.98,100.00,1009242,29,20342,-80 2021-05-27 22:48:57,4.97,3.05,9.99,100.00,1009025,29,20033,-79 2021-05-27 22:49:28,4.20,2.65,9.98,100.00,1005109,29,20144,-79 2021-05-27 22:49:58,4.18,3.00,9.90,100.00,1010795,29,20454,-79 2021-05-27 22:50:29,3.97,2.55,9.96,100.00,1008938,29,20089,-79 2021-05-27 22:51:00,4.53,2.70,9.96,100.00,1010706,29,20060,-79 2021-05-27 22:51:31,4.28,2.90,9.83,100.00,1012766,29,20017,-78 2021-05-27 22:52:02,4.70,3.42,9.86,100.00,1004999,29,20026,-79 2021-05-27 22:52:32,4.72,3.08,10.08,100.00,1005005,29,20029,-80 2021-05-27 22:53:03,5.13,3.05,9.91,100.00,1012649,29,20028,-79 2021-05-27 22:53:34,4.65,3.40,10.11,100.00,1006178,29,20054,-80 2021-05-27 22:54:04,5.50,3.47,10.03,100.00,1012875,29,20024,-80 2021-05-27 22:54:35,4.15,3.17,10.03,100.00,1013082,29,20036,-79 2021-05-27 22:55:06,4.75,3.30,9.98,100.00,1008918,29,20029,-79 2021-05-27 22:55:37,7.40,3.42,10.03,100.00,1008758,29,20029,-79 2021-05-27 22:56:08,5.40,3.55,9.98,100.00,1012450,29,20037,-79 2021-05-27 22:56:38,4.68,2.95,10.09,100.00,1008990,29,20028,-79 2021-05-27 22:57:09,5.00,2.88,10.08,100.00,1008772,29,20029,-79 2021-05-27 22:57:39,5.05,3.00,10.12,100.00,1016657,29,20025,-79 2021-05-27 22:58:10,3.65,2.60,10.01,100.00,1008671,29,20102,-79 2021-05-27 22:58:41,4.43,2.88,10.11,100.00,1009482,29,20036,-79 2021-05-27 22:59:11,4.28,2.83,10.03,100.00,1005011,29,20006,-79 2021-05-27 22:59:42,5.90,2.97,10.03,100.00,1004881,29,20054,-79 2021-05-27 23:00:13,4.60,3.00,9.99,100.00,1006658,29,20026,-79 2021-05-27 23:00:45,4.85,3.50,9.88,100.00,1011970,29,20033,-79 2021-05-27 23:01:15,6.05,3.70,9.83,100.00,1009301,29,20119,-79 2021-05-27 23:01:46,6.13,3.47,10.00,100.00,1015903,29,20027,-79 2021-05-27 23:02:16,6.68,3.63,9.96,100.00,1013134,29,20455,-81 2021-05-27 23:02:47,4.18,3.30,9.87,100.00,1016400,29,20024,-78 2021-05-27 23:03:18,4.43,3.20,9.90,100.00,1010685,29,20021,-79 2021-05-27 23:03:49,5.95,3.28,9.91,100.00,1009051,29,20096,-79 2021-05-27 23:04:19,4.60,2.70,9.97,100.00,1016993,29,20028,-80 2021-05-27 23:04:50,5.18,2.97,9.96,100.00,1013522,29,20053,-79 2021-05-27 23:05:21,5.03,3.22,9.98,100.00,1016921,29,20096,-79 2021-05-27 23:05:52,4.68,3.10,9.82,100.00,1012069,29,20029,-78 2021-05-27 23:06:22,4.88,2.88,10.05,100.00,1013321,29,20036,-79 2021-05-27 23:06:53,4.40,2.88,9.97,100.00,1017323,29,20442,-79 2021-05-27 23:07:24,3.83,2.97,9.96,100.00,1013430,29,20030,-79 2021-05-27 23:07:54,5.80,3.30,10.03,100.00,1016935,29,20028,-78 2021-05-27 23:08:25,3.92,2.92,9.77,100.00,1015322,29,20024,-79 2021-05-27 23:08:56,5.88,3.35,9.94,100.00,1013426,29,20024,-79 2021-05-27 23:09:26,4.22,2.88,9.75,100.00,1020306,29,20079,-79 2021-05-27 23:09:57,5.82,3.00,9.58,100.00,1012884,29,20029,-79 2021-05-27 23:10:28,5.15,2.80,9.71,100.00,1016700,29,20494,-79 2021-05-27 23:10:59,4.78,2.97,9.71,100.00,1009022,29,20053,-80 2021-05-27 23:11:30,5.68,2.95,9.68,100.00,1009223,29,20029,-78 2021-05-27 23:12:00,3.60,2.50,9.82,100.00,1005198,29,20038,-77 2021-05-27 23:12:31,4.40,2.97,9.66,100.00,1008373,29,20037,-80 2021-05-27 23:13:02,3.83,3.03,9.84,100.00,1012611,29,20021,-78 2021-05-27 23:13:32,5.20,3.22,9.88,100.00,1008658,29,20029,-79 2021-05-27 23:14:03,4.15,3.20,9.67,100.00,1001246,29,20030,-78 2021-05-27 23:14:34,4.97,3.10,9.68,100.00,1008691,29,20028,-79 2021-05-27 23:15:05,4.97,2.92,9.82,100.00,1008568,29,20088,-79 2021-05-27 23:15:36,6.60,2.97,9.85,100.00,1004800,29,20057,-79 2021-05-27 23:16:06,4.38,3.17,9.83,100.00,1012357,29,20031,-79 2021-05-27 23:16:37,12.57,3.00,9.88,100.00,1012251,29,20123,-80 2021-05-27 23:17:08,6.93,3.30,9.89,100.00,1004726,29,20507,-79 2021-05-27 23:17:38,5.22,2.97,9.89,100.00,1004711,29,20025,-81 2021-05-27 23:18:09,4.22,2.67,9.89,100.00,1009882,29,20032,-78 2021-05-27 23:18:40,4.32,2.97,9.91,100.00,1008538,29,20396,-79 2021-05-27 23:19:10,4.15,2.58,9.91,100.00,1012885,29,20398,-79 2021-05-27 23:19:41,3.97,2.92,9.86,100.00,1010809,29,20115,-80 2021-05-27 23:20:12,4.35,2.80,9.94,100.00,1012434,29,20036,-80 2021-05-27 23:20:42,6.20,3.35,9.85,100.00,1012562,29,20031,-81 2021-05-27 23:21:13,5.22,3.13,9.70,100.00,1008787,29,20025,-79 2021-05-27 23:21:44,4.78,3.13,9.85,100.00,1016588,29,20402,-78 2021-05-27 23:22:14,5.55,2.90,9.89,100.00,1017107,29,20024,-78 2021-05-27 23:22:45,6.53,3.13,9.82,100.00,1012650,29,20107,-80 2021-05-27 23:23:16,4.00,3.05,9.74,100.00,1016545,29,20028,-79 2021-05-27 23:23:47,4.80,3.33,9.76,100.00,1016370,29,20032,-80 2021-05-27 23:24:18,5.47,3.20,9.85,100.00,1016365,29,20024,-79 2021-05-27 23:24:49,4.10,3.00,9.88,100.00,1011892,29,20032,-80 2021-05-27 23:25:19,4.85,3.20,9.86,100.00,1012442,29,20026,-79 2021-05-27 23:25:50,5.18,2.95,9.77,100.00,1004793,29,20091,-79 2021-05-27 23:26:22,5.75,3.22,9.75,100.00,1008625,29,20021,-81 2021-05-27 23:26:53,3.85,2.90,9.45,100.00,1005508,29,20037,-79 2021-05-27 23:27:24,5.22,3.00,9.83,100.00,1012432,29,20012,-79 2021-05-27 23:27:55,6.43,3.40,9.74,100.00,1004674,29,20029,-81 2021-05-27 23:28:25,4.80,3.33,9.71,100.00,1012335,29,20517,-79 2021-05-27 23:28:56,5.45,3.38,9.76,100.00,1004818,29,20029,-78 2021-05-27 23:30:20,4.38,3.30,9.75,100.00,1012330,29,20030,-80 2021-05-27 23:30:50,6.88,3.58,9.86,100.00,1004523,29,20094,-78 2021-05-27 23:31:21,5.53,2.88,9.65,100.00,1010439,29,20040,-79 2021-05-27 23:31:52,5.68,3.22,9.79,100.00,1008584,29,20025,-77 2021-05-27 23:32:39,6.30,3.60,9.80,100.00,1001235,29,20026,-79 2021-05-27 23:33:10,5.10,3.25,9.86,100.00,1000693,29,20567,-78 2021-05-27 23:33:40,5.07,3.22,9.81,100.00,1008603,29,20016,-78 2021-05-27 23:34:11,4.30,3.20,9.86,100.00,1012381,29,20016,-79 2021-05-27 23:34:42,5.45,3.50,9.74,100.00,1008446,29,20521,-78 2021-05-27 23:35:12,4.05,3.05,9.83,100.00,1004572,29,20018,-79 2021-05-27 23:35:43,4.35,2.97,9.82,100.00,1012405,29,20028,-78 2021-05-27 23:36:14,7.18,3.00,9.72,100.00,1012559,29,20501,-79 2021-05-27 23:36:44,5.07,3.60,9.88,100.00,1008559,29,20021,-78 2021-05-27 23:37:15,4.30,3.05,9.92,100.00,1008432,29,20025,-78 2021-05-27 23:37:45,4.60,3.22,9.72,100.00,1004667,29,20029,-78 2021-05-27 23:38:16,4.00,3.00,9.88,100.00,1008453,29,20017,-78 2021-05-27 23:38:47,5.25,3.10,9.71,100.00,1008561,29,20036,-79 2021-05-27 23:39:18,4.90,2.75,9.60,100.00,1004464,29,20469,-79 2021-05-27 23:39:48,5.03,3.53,9.69,100.00,1008580,29,20080,-78 2021-05-27 23:40:19,5.47,3.20,9.47,100.00,1008613,29,20096,-78 2021-05-27 23:40:49,5.18,3.60,9.65,100.00,1008487,29,20018,-78 2021-05-27 23:41:20,3.60,3.00,9.56,100.00,1012330,29,20021,-79 2021-05-27 23:41:51,7.20,3.58,9.72,100.00,1016213,29,20027,-78 2021-05-27 23:42:21,6.28,4.05,9.57,100.00,1004526,29,20024,-78 2021-05-27 23:42:52,6.60,3.53,9.63,100.00,1008513,29,20021,-78 2021-05-27 23:43:23,5.45,3.67,9.54,100.00,1016314,29,20414,-77 2021-05-27 23:43:53,4.43,3.40,9.68,100.00,1012551,29,20427,-79 2021-05-27 23:44:24,6.28,3.83,9.43,100.00,1004656,29,20033,-79 2021-05-27 23:44:54,5.47,3.20,9.60,100.00,1004683,29,20018,-78 2021-05-27 23:45:25,4.15,3.63,9.60,100.00,1008608,29,20021,-78 2021-05-27 23:45:56,4.50,3.50,9.63,100.00,1004816,29,20017,-78 2021-05-27 23:46:26,6.80,3.65,9.62,100.00,1008550,29,20027,-77 2021-05-27 23:46:57,4.95,3.53,9.55,100.00,1012297,29,20123,-77 2021-05-27 23:47:27,4.35,3.38,9.65,100.00,1008400,29,20043,-78 2021-05-27 23:47:59,7.35,3.90,9.57,100.00,1004490,29,20021,-77 2021-05-27 23:48:29,5.72,3.33,9.51,100.00,1008537,29,20115,-77 2021-05-27 23:49:00,4.78,3.65,9.62,100.00,1008425,29,20025,-77 2021-05-27 23:49:31,6.63,3.92,9.31,100.00,1004606,29,20021,-78 2021-05-27 23:50:01,5.03,3.63,9.40,100.00,1008515,29,20024,-77 2021-05-27 23:50:32,4.78,3.40,9.37,100.00,1012662,29,20344,-78 2021-05-27 23:51:02,7.70,3.22,9.36,100.00,1008434,29,20018,-77 2021-05-27 23:51:33,6.22,3.88,9.52,100.00,1012319,29,20098,-78 2021-05-27 23:52:04,4.65,2.90,9.50,100.00,1012409,29,20107,-78 2021-05-27 23:52:34,5.75,3.60,9.44,100.00,1004719,29,20504,-78 2021-05-27 23:53:05,5.65,3.17,9.55,100.00,1008465,29,20029,-78 2021-05-27 23:53:36,4.20,3.25,9.61,100.00,1008565,29,20021,-78 2021-05-27 23:54:06,3.58,3.08,9.67,100.00,1004843,29,20026,-78 2021-05-27 23:54:37,5.88,3.65,9.67,100.00,1004746,29,20026,-78 2021-05-27 23:55:08,7.45,3.78,9.60,100.00,1012223,29,20029,-78 2021-05-27 23:55:39,5.57,3.40,9.62,100.00,1012408,29,20036,-77 2021-05-27 23:56:10,6.53,3.53,9.64,100.00,1008809,29,20029,-78 2021-05-27 23:56:40,5.53,3.67,9.68,100.00,1012534,29,20024,-78 2021-05-27 23:57:11,5.07,3.58,9.74,100.00,1005137,29,20033,-78 2021-05-27 23:57:41,7.95,3.50,9.61,100.00,1008688,29,20029,-78 2021-05-27 23:58:12,5.38,3.83,9.80,100.00,1008332,29,20033,-77 2021-05-27 23:58:48,6.75,3.70,9.75,100.00,1004920,29,20084,-78 2021-05-27 23:59:19,5.10,3.53,9.71,100.00,1001875,29,20026,-78 2021-05-27 23:59:49,5.07,3.05,9.69,100.00,1009668,29,20021,-78