2021-05-26 00:00:13,9.20,9.20,9.20,99.90,1014303,29,20537,-78
2021-05-26 00:00:43,9.30,9.30,9.30,99.90,1011136,29,19923,-78
2021-05-26 00:01:14,9.20,9.20,9.20,99.90,1010264,29,19916,-78
2021-05-26 00:01:44,9.20,9.20,9.20,99.90,1010625,29,19967,-78
2021-05-26 00:02:15,9.20,9.20,9.20,99.90,1009892,29,20071,-78
2021-05-26 00:02:45,9.20,9.20,9.20,99.90,1009072,29,19963,-79
2021-05-26 00:03:16,9.20,9.20,9.20,99.90,1010559,29,19908,-79
2021-05-26 00:03:47,9.20,9.20,9.20,99.90,1008196,29,20002,-79
2021-05-26 00:04:17,9.20,9.20,9.20,99.90,1013052,29,20354,-79
2021-05-26 00:04:48,9.20,9.20,9.20,99.90,1009414,29,20520,-80
2021-05-26 00:05:18,9.20,9.20,9.20,99.90,1014421,29,20002,-79
2021-05-26 00:05:49,9.20,9.20,9.20,99.90,1014641,29,19994,-79
2021-05-26 00:06:20,9.20,9.20,9.20,99.90,1014357,29,19914,-79
2021-05-26 00:06:50,9.20,9.20,9.20,99.90,1014668,29,19964,-79
2021-05-26 00:07:21,9.20,9.20,9.20,99.90,1013784,29,19911,-79
2021-05-26 00:07:51,9.20,9.20,9.20,99.90,1014283,29,19965,-79
2021-05-26 00:08:29,9.20,9.20,9.20,99.90,1014055,29,20401,-79
2021-05-26 00:08:59,9.20,9.20,9.20,99.90,1010555,29,19913,-79
2021-05-26 00:09:30,9.20,9.20,9.20,99.90,1010396,29,19908,-79
2021-05-26 00:10:01,9.20,9.20,9.20,99.90,1010749,29,19930,-79
2021-05-26 00:10:31,9.20,9.20,9.20,99.90,1010683,29,19994,-79
2021-05-26 00:11:05,9.20,9.20,9.20,99.90,1010217,29,19998,-79
2021-05-26 00:11:35,9.20,9.20,9.20,99.90,1010611,29,20466,-79
2021-05-26 00:12:06,9.20,9.20,9.20,99.90,1010126,29,19907,-79
2021-05-26 00:12:37,9.20,9.20,9.20,99.90,1010960,29,20339,-79
2021-05-26 00:13:07,9.10,9.10,9.10,99.90,1008749,29,19994,-79
2021-05-26 00:13:38,9.20,9.20,9.20,99.90,1011689,29,19919,-79
2021-05-26 00:14:09,9.20,9.20,9.20,99.90,1012866,29,19990,-79
2021-05-26 00:14:40,9.20,9.20,9.20,99.90,1014223,29,19955,-79
2021-05-26 00:15:11,9.20,9.20,9.20,99.90,1013217,29,19994,-79
2021-05-26 00:15:41,9.10,9.10,9.10,99.90,1011697,29,20338,-79
2021-05-26 00:16:12,9.20,9.20,9.20,99.90,1010285,29,20351,-79
2021-05-26 00:16:43,9.20,9.20,9.20,99.90,1011465,29,20014,-79
2021-05-26 00:17:13,9.20,9.20,9.20,99.90,1012129,29,19954,-79
2021-05-26 00:17:44,9.20,9.20,9.20,99.90,1014177,29,19911,-78
2021-05-26 00:18:15,9.10,9.10,9.10,99.90,1014303,29,19915,-79
2021-05-26 00:18:46,9.10,9.10,9.10,99.90,1013927,29,20002,-79
2021-05-26 00:19:16,9.10,9.10,9.10,99.90,1014583,29,19978,-78
2021-05-26 00:19:47,9.10,9.10,9.10,99.90,1014166,29,20338,-78
2021-05-26 00:20:18,9.10,9.10,9.10,99.90,1014603,29,20145,-79
2021-05-26 00:20:50,9.10,9.10,9.10,99.90,1014431,29,20439,-79
2021-05-26 00:21:23,9.20,9.20,9.20,99.90,1014522,29,19918,-79
2021-05-26 00:21:53,9.20,9.20,9.20,99.90,1014653,29,20052,-79
2021-05-26 00:22:24,9.10,9.10,9.10,99.90,1013781,29,19915,-79
2021-05-26 00:22:54,9.10,9.10,9.10,99.90,1010416,29,20034,-79
2021-05-26 00:23:25,9.10,9.10,9.10,99.90,1009933,29,20289,-78
2021-05-26 00:23:56,9.10,9.10,9.10,99.90,1010472,29,19919,-78
2021-05-26 00:24:26,9.20,9.20,9.20,99.90,1014106,29,19908,-79
2021-05-26 00:24:57,9.10,9.10,9.10,99.90,1013719,29,19911,-78
2021-05-26 00:25:27,9.10,9.10,9.10,99.90,1014386,29,20022,-80
2021-05-26 00:25:58,9.10,9.10,9.10,99.90,1014092,29,19926,-79
2021-05-26 00:26:28,9.10,9.10,9.10,99.90,1014180,29,19934,-79
2021-05-26 00:26:59,9.10,9.10,9.10,99.90,1014396,29,19920,-80
2021-05-26 00:27:30,9.10,9.10,9.10,99.90,1013686,29,19919,-79
2021-05-26 00:28:00,9.10,9.10,9.10,99.90,1014451,29,19911,-79
2021-05-26 00:28:31,9.10,9.10,9.10,99.90,1014059,29,19911,-79
2021-05-26 00:29:01,9.00,9.00,9.00,99.90,1010187,29,20322,-78
2021-05-26 00:29:32,9.10,9.10,9.10,99.90,1014311,29,19911,-79
2021-05-26 00:30:03,9.00,9.00,9.00,99.90,1013868,29,19911,-78
2021-05-26 00:30:37,9.10,9.10,9.10,99.90,1013388,29,19918,-79
2021-05-26 00:31:09,9.10,9.10,9.10,99.90,1010179,29,19989,-79
2021-05-26 00:31:39,9.10,9.10,9.10,99.90,1012388,29,19919,-78
2021-05-26 00:32:10,9.00,9.00,9.00,99.90,1012549,29,19915,-79
2021-05-26 00:32:41,9.10,9.10,9.10,99.90,1012276,29,20011,-79
2021-05-26 00:33:12,9.00,9.00,9.00,99.90,1008587,29,19915,-79
2021-05-26 00:33:42,9.00,9.00,9.00,99.90,1013350,29,19918,-79
2021-05-26 00:34:13,9.00,9.00,9.00,99.90,1014130,29,19958,-79
2021-05-26 00:34:43,9.00,9.00,9.00,99.90,1014615,29,19918,-79
2021-05-26 00:35:14,9.00,9.00,9.00,99.90,1013771,29,19984,-79
2021-05-26 00:35:44,9.10,9.10,9.10,99.90,1014304,29,20416,-78
2021-05-26 00:36:16,9.00,9.00,9.00,99.90,1013701,29,19915,-78
2021-05-26 00:36:46,9.00,9.00,9.00,99.90,1013991,29,19943,-79
2021-05-26 00:37:17,9.10,9.10,9.10,99.90,1014613,29,19943,-79
2021-05-26 00:37:47,9.10,9.10,9.10,99.90,1014116,29,19911,-79
2021-05-26 00:38:20,9.10,9.10,9.10,99.90,1014667,29,20066,-78
2021-05-26 00:38:50,9.10,9.10,9.10,99.90,1010334,29,19916,-79
2021-05-26 00:39:21,9.10,9.10,9.10,99.90,1014093,29,19937,-79
2021-05-26 00:39:52,9.00,9.00,9.00,99.90,1014584,29,19923,-79
2021-05-26 00:40:23,9.00,9.00,9.00,99.90,1014547,29,19927,-79
2021-05-26 00:40:53,9.00,9.00,9.00,99.90,1014642,29,20386,-79
2021-05-26 00:41:30,9.00,9.00,9.00,99.90,1014225,29,19915,-79
2021-05-26 00:42:00,9.00,9.00,9.00,99.90,1014526,29,19917,-80
2021-05-26 00:42:31,9.00,9.00,9.00,99.90,1012457,29,19918,-78
2021-05-26 00:43:02,9.00,9.00,9.00,99.90,1014396,29,19922,-78
2021-05-26 00:43:32,9.10,9.10,9.10,99.90,1011716,29,19922,-78
2021-05-26 00:44:03,9.00,9.00,9.00,99.90,1010571,29,19916,-79
2021-05-26 00:44:33,9.00,9.00,9.00,99.90,1009029,29,20409,-79
2021-05-26 00:45:04,9.00,9.00,9.00,99.90,1009794,29,19919,-79
2021-05-26 00:45:35,9.10,9.10,9.10,99.90,1005339,29,19923,-79
2021-05-26 00:46:06,9.00,9.00,9.00,99.90,1007014,29,20303,-79
2021-05-26 00:46:40,9.00,9.00,9.00,99.90,1008551,29,19912,-78
2021-05-26 00:47:11,9.00,9.00,9.00,99.90,1014586,29,19941,-79
2021-05-26 00:47:43,9.00,9.00,9.00,99.90,1014699,29,19916,-78
2021-05-26 00:48:13,9.00,9.00,9.00,99.90,1015064,29,19915,-79
2021-05-26 00:48:44,9.00,9.00,9.00,99.90,1014537,29,19922,-79
2021-05-26 00:49:14,9.00,9.00,9.00,99.90,1015200,29,19923,-78
2021-05-26 00:49:47,9.00,9.00,9.00,99.90,1015249,29,20109,-79
2021-05-26 00:50:22,9.00,9.00,9.00,99.90,1014931,29,19966,-79
2021-05-26 00:50:53,9.00,9.00,9.00,99.90,1013405,29,20313,-78
2021-05-26 00:51:23,9.00,9.00,9.00,99.90,1015202,29,19998,-79
2021-05-26 00:51:54,9.00,9.00,9.00,99.90,1014883,29,19915,-79
2021-05-26 00:52:25,9.00,9.00,9.00,99.90,1012896,29,19919,-79
2021-05-26 00:52:59,8.90,8.90,8.90,99.90,1015372,29,20345,-78
2021-05-26 00:53:31,8.90,8.90,8.90,99.90,1012926,29,19912,-79
2021-05-26 00:54:02,9.00,9.00,9.00,99.90,1015343,29,19908,-78
2021-05-26 00:54:32,8.90,8.90,8.90,99.90,1014996,29,20426,-78
2021-05-26 00:55:06,9.00,9.00,9.00,99.90,1015233,29,20410,-79
2021-05-26 00:55:37,8.90,8.90,8.90,99.90,1015353,29,19960,-78
2021-05-26 00:56:08,8.90,8.90,8.90,99.90,1014844,29,19933,-78
2021-05-26 00:56:38,8.90,8.90,8.90,99.90,1014733,29,19907,-79
2021-05-26 00:57:09,8.90,8.90,8.90,99.90,1014079,29,20015,-79
2021-05-26 00:57:39,8.90,8.90,8.90,99.90,1010886,29,20006,-79
2021-05-26 00:58:10,8.90,8.90,8.90,99.90,1010951,29,19916,-78
2021-05-26 00:58:41,8.90,8.90,8.90,99.90,1010435,29,20329,-78
2021-05-26 00:59:11,8.90,8.90,8.90,99.90,1014566,29,19935,-78
2021-05-26 00:59:42,8.80,8.80,8.80,99.90,1014659,29,20399,-79
2021-05-26 01:00:13,8.90,8.90,8.90,99.90,1014760,29,20425,-81
2021-05-26 01:00:44,8.80,8.80,8.80,99.90,1013565,29,19922,-78
2021-05-26 01:01:14,8.80,8.80,8.80,99.90,1010349,29,20298,-78
2021-05-26 01:01:45,8.90,8.90,8.90,99.90,1010949,29,19951,-78
2021-05-26 01:02:15,8.80,8.80,8.80,99.90,1010529,29,19915,-78
2021-05-26 01:02:46,8.80,8.80,8.80,99.90,1015085,29,19947,-78
2021-05-26 01:03:17,8.80,8.80,8.80,99.90,1013109,29,19911,-79
2021-05-26 01:03:47,8.70,8.70,8.70,99.90,1012294,29,19939,-79
2021-05-26 01:04:18,8.70,8.70,8.70,99.90,1015252,29,20294,-78
2021-05-26 01:04:48,8.70,8.70,8.70,99.90,1014977,29,19911,-78
2021-05-26 01:05:21,8.70,8.70,8.70,99.90,1015035,29,20351,-78
2021-05-26 01:05:52,8.70,8.70,8.70,99.90,1015209,29,20006,-78
2021-05-26 01:06:23,8.70,8.70,8.70,99.90,1014683,29,19922,-78
2021-05-26 01:06:54,8.70,8.70,8.70,99.90,1015230,29,19927,-79
2021-05-26 01:07:24,8.70,8.70,8.70,99.90,1012982,29,20062,-79
2021-05-26 01:07:55,8.70,8.70,8.70,99.90,1011328,29,19955,-78
2021-05-26 01:08:25,8.70,8.70,8.70,99.90,1014574,29,20318,-78
2021-05-26 01:08:56,8.70,8.70,8.70,99.90,1014552,29,19919,-79
2021-05-26 01:09:26,8.70,8.70,8.70,99.90,1011286,29,20383,-78
2021-05-26 01:09:57,8.70,8.70,8.70,99.90,1010646,29,19915,-79
2021-05-26 01:10:30,8.70,8.70,8.70,99.90,1011878,29,21951,-78
2021-05-26 01:11:04,8.70,8.70,8.70,99.90,1014688,29,20464,-79
2021-05-26 01:11:34,8.70,8.70,8.70,99.90,1014555,29,19962,-79
2021-05-26 01:12:05,8.70,8.70,8.70,99.90,1014811,29,20172,-78
2021-05-26 01:12:36,8.70,8.70,8.70,99.90,1012998,29,20290,-79
2021-05-26 01:13:07,8.70,8.70,8.70,99.90,1014731,29,19922,-79
2021-05-26 01:13:37,8.70,8.70,8.70,99.90,1011743,29,20298,-79
2021-05-26 01:14:08,8.70,8.70,8.70,99.90,1014193,29,20001,-79
2021-05-26 01:14:38,8.70,8.70,8.70,99.90,1008656,29,20097,-79
2021-05-26 01:15:10,8.70,8.70,8.70,99.90,1009100,29,20414,-79
2021-05-26 01:15:41,8.60,8.60,8.60,99.90,1009406,29,19912,-78
2021-05-26 01:16:11,8.60,8.60,8.60,99.90,1010723,29,20026,-79
2021-05-26 01:16:42,8.60,8.60,8.60,99.90,1009585,29,19971,-79
2021-05-26 01:17:12,8.60,8.60,8.60,99.90,1013035,29,19911,-79
2021-05-26 01:17:43,8.60,8.60,8.60,99.90,1012322,29,19952,-78
2021-05-26 01:18:20,8.60,8.60,8.60,99.90,1015204,29,19926,-78
2021-05-26 01:18:50,8.60,8.60,8.60,99.90,1014314,29,19918,-79
2021-05-26 01:19:21,8.60,8.60,8.60,99.90,1015151,29,19922,-78
2021-05-26 01:19:51,8.60,8.60,8.60,99.90,1014490,29,19911,-78
2021-05-26 01:20:26,8.60,8.60,8.60,99.90,1014925,29,19923,-79
2021-05-26 01:20:58,8.60,8.60,8.60,99.90,1014753,29,19907,-79
2021-05-26 01:21:28,8.60,8.60,8.60,99.90,1015060,29,19903,-78
2021-05-26 01:21:59,8.60,8.60,8.60,99.90,1015129,29,19908,-78
2021-05-26 01:22:30,8.60,8.60,8.60,99.90,1012474,29,19907,-78
2021-05-26 01:23:00,8.60,8.60,8.60,99.90,1015217,29,19911,-78
2021-05-26 01:23:32,8.60,8.60,8.60,99.90,1012884,29,19946,-79
2021-05-26 01:24:03,8.60,8.60,8.60,99.90,1014735,29,19986,-79
2021-05-26 01:24:34,8.60,8.60,8.60,99.90,1014882,29,20149,-79
2021-05-26 01:25:05,8.60,8.60,8.60,99.90,1014413,29,20478,-78
2021-05-26 01:25:36,8.60,8.60,8.60,99.90,1014731,29,20334,-78
2021-05-26 01:26:07,8.60,8.60,8.60,99.90,1014389,29,19911,-78
2021-05-26 01:26:38,8.60,8.60,8.60,99.90,1015194,29,20432,-79
2021-05-26 01:27:08,8.60,8.60,8.60,99.90,1014904,29,19935,-78
2021-05-26 01:27:39,8.60,8.60,8.60,99.90,1014947,29,19947,-79
2021-05-26 01:28:11,8.60,8.60,8.60,99.90,1015031,29,19903,-79
2021-05-26 01:28:41,8.60,8.60,8.60,99.90,1014350,29,19903,-79
2021-05-26 01:29:12,8.60,8.60,8.60,99.90,1014892,29,19945,-78
2021-05-26 01:29:43,8.60,8.60,8.60,99.90,1013398,29,19923,-79
2021-05-26 01:30:14,8.60,8.60,8.60,99.90,1014565,29,19911,-79
2021-05-26 01:30:45,8.60,8.60,8.60,99.90,1014838,29,19907,-78
2021-05-26 01:31:15,8.60,8.60,8.60,99.90,1014045,29,19907,-78
2021-05-26 01:31:46,8.60,8.60,8.60,99.90,1014810,29,19977,-78
2021-05-26 01:32:16,8.60,8.60,8.60,99.90,1014774,29,19914,-78
2021-05-26 01:32:49,8.60,8.60,8.60,99.90,1013217,29,19915,-78
2021-05-26 01:33:20,8.60,8.60,8.60,99.90,1013371,29,19994,-79
2021-05-26 01:33:51,8.60,8.60,8.60,99.90,1014039,29,19918,-79
2021-05-26 01:34:21,8.60,8.60,8.60,99.90,1013432,29,20469,-78
2021-05-26 01:34:52,8.60,8.60,8.60,99.90,1014718,29,20681,-78
2021-05-26 01:35:23,8.60,8.60,8.60,99.90,1013207,29,19966,-79
2021-05-26 01:35:53,8.60,8.60,8.60,99.90,1015165,29,19960,-78
2021-05-26 01:36:24,8.60,8.60,8.60,99.90,1012722,29,19907,-78
2021-05-26 01:36:54,8.60,8.60,8.60,99.90,1015099,29,19911,-78
2021-05-26 01:37:25,8.60,8.60,8.60,99.90,1012354,29,19908,-79
2021-05-26 01:37:56,8.60,8.60,8.60,99.90,1010640,29,19914,-78
2021-05-26 01:38:26,8.60,8.60,8.60,99.90,1009015,29,20002,-78
2021-05-26 01:38:57,8.60,8.60,8.60,99.90,1005696,29,20395,-78
2021-05-26 01:39:27,8.60,8.60,8.60,99.90,1010734,29,19920,-78
2021-05-26 01:39:58,8.60,8.60,8.60,99.90,1016532,29,19945,-79
2021-05-26 01:40:28,8.60,8.60,8.60,99.90,1014457,29,20332,-79
2021-05-26 01:41:00,8.60,8.60,8.60,99.90,1015127,29,19946,-78
2021-05-26 01:41:31,8.60,8.60,8.60,99.90,1014338,29,19983,-78
2021-05-26 01:42:01,8.50,8.50,8.50,99.90,1015018,29,19911,-79
2021-05-26 01:42:32,8.60,8.60,8.60,99.90,1013062,29,20081,-79
2021-05-26 01:43:03,8.60,8.60,8.60,99.90,1014618,29,20358,-78
2021-05-26 01:43:35,8.60,8.60,8.60,99.90,1015040,29,20358,-78
2021-05-26 01:44:05,8.60,8.60,8.60,99.90,1014448,29,19971,-78
2021-05-26 01:44:36,8.60,8.60,8.60,99.90,1014842,29,19923,-78
2021-05-26 01:45:09,8.60,8.60,8.60,99.90,1014646,29,20006,-78
2021-05-26 01:45:39,8.60,8.60,8.60,99.90,1015136,29,19915,-78
2021-05-26 01:46:10,8.60,8.60,8.60,99.90,1015016,29,20009,-78
2021-05-26 01:46:41,8.60,8.60,8.60,99.90,1014641,29,19912,-78
2021-05-26 01:47:11,8.60,8.60,8.60,99.90,1014767,29,19963,-78
2021-05-26 01:47:44,8.60,8.60,8.60,99.90,1014315,29,19974,-78
2021-05-26 01:48:14,8.60,8.60,8.60,99.90,1015093,29,20370,-78
2021-05-26 01:48:49,8.60,8.60,8.60,99.90,1014587,29,20081,-78
2021-05-26 01:49:19,8.50,8.50,8.50,99.90,1015019,29,20288,-78
2021-05-26 01:49:50,8.50,8.50,8.50,99.90,1015056,29,19911,-78
2021-05-26 01:50:23,8.50,8.50,8.50,99.90,1014141,29,19942,-78
2021-05-26 01:50:53,8.50,8.50,8.50,99.90,1014226,29,19922,-78
2021-05-26 01:51:24,8.60,8.60,8.60,99.90,1014106,29,19938,-78
2021-05-26 01:51:55,8.60,8.60,8.60,99.90,1014830,29,20373,-78
2021-05-26 01:52:25,8.60,8.60,8.60,99.90,1014662,29,19911,-78
2021-05-26 01:53:00,8.60,8.60,8.60,99.90,1012959,29,20468,-78
2021-05-26 01:53:32,8.60,8.60,8.60,99.90,1011051,29,20311,-79
2021-05-26 01:54:03,8.60,8.60,8.60,99.90,1014340,29,20359,-79
2021-05-26 01:54:35,8.60,8.60,8.60,99.90,1014985,29,19926,-78
2021-05-26 01:55:05,8.60,8.60,8.60,99.90,1012485,29,20063,-79
2021-05-26 01:55:37,8.60,8.60,8.60,99.90,1015178,29,19966,-79
2021-05-26 01:56:21,8.60,8.60,8.60,99.90,1012500,29,20118,-78
2021-05-26 01:56:51,8.60,8.60,8.60,99.90,1014364,29,19915,-78
2021-05-26 01:57:22,8.60,8.60,8.60,99.90,1014703,29,20370,-78
2021-05-26 01:57:52,8.60,8.60,8.60,99.90,1015117,29,19966,-78
2021-05-26 01:58:23,8.60,8.60,8.60,99.90,1014099,29,19915,-78
2021-05-26 01:58:54,8.60,8.60,8.60,99.90,1014986,29,20382,-78
2021-05-26 01:59:25,8.60,8.60,8.60,99.90,1014635,29,19923,-78
2021-05-26 01:59:55,8.60,8.60,8.60,99.90,1015111,29,19918,-78
2021-05-26 02:00:26,8.60,8.60,8.60,99.90,1012713,29,21991,-78
2021-05-26 02:00:56,8.60,8.60,8.60,99.90,1010560,29,19912,-78
2021-05-26 02:01:27,8.60,8.60,8.60,99.90,1010659,29,19927,-78
2021-05-26 02:01:57,8.70,8.70,8.70,99.90,1010540,29,19912,-79
2021-05-26 02:02:28,8.70,8.70,8.70,99.90,1013435,29,19969,-78
2021-05-26 02:02:59,8.60,8.60,8.60,99.90,1013031,29,19927,-78
2021-05-26 02:03:29,8.70,8.70,8.70,99.90,1013960,29,20275,-78
2021-05-26 02:04:00,8.70,8.70,8.70,99.90,1010776,29,19911,-78
2021-05-26 02:04:31,8.60,8.60,8.60,99.90,1010539,29,19912,-79
2021-05-26 02:05:02,8.70,8.70,8.70,99.90,1010666,29,20007,-78
2021-05-26 02:05:33,8.60,8.60,8.60,99.90,1011274,29,19912,-78
2021-05-26 02:06:03,8.60,8.60,8.60,99.90,1010489,29,20055,-78
2021-05-26 02:06:34,8.70,8.70,8.70,99.90,1012144,29,19915,-79
2021-05-26 02:07:08,8.70,8.70,8.70,99.90,1014729,29,19970,-78
2021-05-26 02:07:39,8.70,8.70,8.70,99.90,1015095,29,19920,-79
2021-05-26 02:08:10,8.70,8.70,8.70,99.90,1014943,29,20148,-79
2021-05-26 02:08:40,8.70,8.70,8.70,99.90,1013343,29,19911,-78
2021-05-26 02:09:11,8.70,8.70,8.70,99.90,1014609,29,19922,-79
2021-05-26 02:09:41,8.70,8.70,8.70,99.90,1014643,29,19916,-79
2021-05-26 02:10:15,8.70,8.70,8.70,99.90,1014992,29,19915,-79
2021-05-26 02:11:04,8.70,8.70,8.70,99.90,1014660,29,19971,-79
2021-05-26 02:11:53,8.70,8.70,8.70,99.90,1014500,29,19915,-79
2021-05-26 02:12:24,8.70,8.70,8.70,99.90,1014777,29,19950,-78
2021-05-26 02:12:55,8.70,8.70,8.70,99.90,1013101,29,19970,-79
2021-05-26 02:13:25,8.70,8.70,8.70,99.90,1014404,29,19922,-79
2021-05-26 02:14:03,8.70,8.70,8.70,99.90,1014379,29,20498,-78
2021-05-26 02:14:33,8.70,8.70,8.70,99.90,1013925,29,19918,-79
2021-05-26 02:15:06,8.70,8.70,8.70,99.90,1013568,29,20438,-78
2021-05-26 02:15:37,8.60,8.60,8.60,99.90,1012278,29,19911,-78
2021-05-26 02:16:07,8.60,8.60,8.60,99.90,1014515,29,20002,-79
2021-05-26 02:16:38,8.60,8.60,8.60,99.90,1014387,29,19911,-79
2021-05-26 02:17:09,8.60,8.60,8.60,99.90,1014520,29,19946,-78
2021-05-26 02:17:39,8.60,8.60,8.60,99.90,1014767,29,20006,-78
2021-05-26 02:18:10,8.70,8.70,8.70,99.90,1014326,29,19911,-78
2021-05-26 02:18:41,8.70,8.70,8.70,99.90,1014590,29,19918,-78
2021-05-26 02:19:11,8.60,8.60,8.60,99.90,1014592,29,19911,-78
2021-05-26 02:19:42,8.60,8.60,8.60,99.90,1014538,29,19917,-78
2021-05-26 02:20:12,8.70,8.70,8.70,99.90,1014907,29,19967,-78
2021-05-26 02:20:43,8.70,8.70,8.70,99.90,1014221,29,19966,-78
2021-05-26 02:21:13,8.70,8.70,8.70,99.90,1014932,29,20475,-78
2021-05-26 02:21:44,8.70,8.70,8.70,99.90,1014864,29,19907,-79
2021-05-26 02:22:15,8.70,8.70,8.70,99.90,1013898,29,19919,-79
2021-05-26 02:22:45,8.70,8.70,8.70,99.90,1013192,29,19919,-79
2021-05-26 02:23:16,8.70,8.70,8.70,99.90,1014437,29,19911,-78
2021-05-26 02:23:46,8.70,8.70,8.70,99.90,1014926,29,19914,-78
2021-05-26 02:24:17,8.70,8.70,8.70,99.90,1013232,29,19911,-79
2021-05-26 02:24:48,8.70,8.70,8.70,99.90,1014384,29,20409,-78
2021-05-26 02:25:18,8.60,8.60,8.60,99.90,1013140,29,20338,-79
2021-05-26 02:25:49,8.60,8.60,8.60,99.90,1013913,29,19936,-78
2021-05-26 02:26:20,8.60,8.60,8.60,99.90,1014457,29,19912,-78
2021-05-26 02:26:50,8.60,8.60,8.60,99.90,1014570,29,19919,-78
2021-05-26 02:27:21,8.60,8.60,8.60,99.90,1014122,29,20400,-78
2021-05-26 02:27:51,8.60,8.60,8.60,99.90,1013851,29,20433,-78
2021-05-26 02:28:22,8.60,8.60,8.60,99.90,1012790,29,20064,-79
2021-05-26 02:28:52,8.60,8.60,8.60,99.90,1014484,29,19915,-78
2021-05-26 02:29:23,8.60,8.60,8.60,99.90,1014564,29,19919,-78
2021-05-26 02:29:53,8.60,8.60,8.60,99.90,1014373,29,19950,-78
2021-05-26 02:30:24,8.60,8.60,8.60,99.90,1014695,29,19919,-78
2021-05-26 02:30:55,8.60,8.60,8.60,99.90,1014906,29,20627,-78
2021-05-26 02:31:25,8.60,8.60,8.60,99.90,1014715,29,20354,-78
2021-05-26 02:31:56,8.60,8.60,8.60,99.90,1014930,29,19922,-79
2021-05-26 02:32:26,8.60,8.60,8.60,99.90,1014255,29,19994,-79
2021-05-26 02:32:57,8.60,8.60,8.60,99.90,1012264,29,20543,-78
2021-05-26 02:33:27,8.60,8.60,8.60,99.90,1014399,29,20051,-78
2021-05-26 02:33:58,8.60,8.60,8.60,99.90,1014293,29,19904,-78
2021-05-26 02:34:28,8.60,8.60,8.60,99.90,1014638,29,19939,-78
2021-05-26 02:34:59,8.60,8.60,8.60,99.90,1014483,29,19994,-78
2021-05-26 02:35:31,8.60,8.60,8.60,99.90,1014793,29,19907,-79
2021-05-26 02:36:02,8.70,8.70,8.70,99.90,1014850,29,20438,-79
2021-05-26 02:36:32,8.60,8.60,8.60,99.90,1014823,29,19904,-79
2021-05-26 02:37:03,8.70,8.70,8.70,99.90,1014777,29,19939,-78
2021-05-26 02:37:34,8.60,8.60,8.60,99.90,1014499,29,19998,-78
2021-05-26 02:38:04,8.70,8.70,8.70,99.90,1014666,29,19914,-78
2021-05-26 02:38:35,8.70,8.70,8.70,99.90,1014996,29,19915,-78
2021-05-26 02:39:06,8.70,8.70,8.70,99.90,1015475,29,20001,-79
2021-05-26 02:39:37,8.70,8.70,8.70,99.90,1018138,29,19934,-78
2021-05-26 02:40:08,8.70,8.70,8.70,99.90,1014221,29,19907,-79
2021-05-26 02:40:38,8.70,8.70,8.70,99.90,1015037,29,19966,-78
2021-05-26 02:41:10,8.70,8.70,8.70,99.90,1014847,29,19918,-78
2021-05-26 02:41:41,8.70,8.70,8.70,99.90,1014814,29,19921,-79
2021-05-26 02:42:11,8.70,8.70,8.70,99.90,1014773,29,20306,-78
2021-05-26 02:42:42,8.70,8.70,8.70,99.90,1014330,29,20378,-78
2021-05-26 02:43:12,8.70,8.70,8.70,99.90,1012835,29,20370,-78
2021-05-26 02:43:43,8.70,8.70,8.70,99.90,1014737,29,20005,-78
2021-05-26 02:44:13,8.70,8.70,8.70,99.90,1014197,29,20013,-78
2021-05-26 02:44:44,8.70,8.70,8.70,99.90,1013090,29,19915,-78
2021-05-26 02:45:15,8.70,8.70,8.70,99.90,1014355,29,20349,-78
2021-05-26 02:45:45,8.70,8.70,8.70,99.90,1014861,29,19911,-78
2021-05-26 02:46:16,8.70,8.70,8.70,99.90,1018441,29,20464,-79
2021-05-26 02:46:46,8.70,8.70,8.70,99.90,1017939,29,20009,-78
2021-05-26 02:47:17,8.70,8.70,8.70,99.90,1018535,29,20370,-78
2021-05-26 02:47:51,8.70,8.70,8.70,99.90,1017651,29,19911,-79
2021-05-26 02:48:21,8.70,8.70,8.70,99.90,1012527,29,19926,-78
2021-05-26 02:48:52,8.70,8.70,8.70,99.90,1014657,29,19942,-78
2021-05-26 02:49:22,8.70,8.70,8.70,99.90,1014578,29,20327,-79
2021-05-26 02:49:53,8.70,8.70,8.70,99.90,1014995,29,19915,-78
2021-05-26 02:50:24,8.70,8.70,8.70,99.90,1011304,29,20514,-78
2021-05-26 02:50:54,8.70,8.70,8.70,99.90,1011069,29,20074,-78
2021-05-26 02:51:25,8.70,8.70,8.70,99.90,1013483,29,19954,-78
2021-05-26 02:51:58,8.70,8.70,8.70,99.90,1014474,29,20385,-78
2021-05-26 02:52:29,8.70,8.70,8.70,99.90,1014850,29,19911,-78
2021-05-26 02:52:59,8.70,8.70,8.70,99.90,1012572,29,19912,-78
2021-05-26 02:53:30,8.70,8.70,8.70,99.90,1014722,29,20494,-78
2021-05-26 02:54:01,8.70,8.70,8.70,99.90,1014454,29,20368,-78
2021-05-26 02:54:32,8.70,8.70,8.70,99.90,1014743,29,19922,-78
2021-05-26 02:55:02,8.70,8.70,8.70,99.90,1014673,29,19919,-79
2021-05-26 02:55:33,8.70,8.70,8.70,99.90,1014413,29,19947,-78
2021-05-26 02:56:03,8.70,8.70,8.70,99.90,1014760,29,19966,-78
2021-05-26 02:56:35,8.70,8.70,8.70,99.90,1014376,29,19961,-78
2021-05-26 02:57:05,8.70,8.70,8.70,99.90,1014779,29,19911,-78
2021-05-26 02:57:36,8.70,8.70,8.70,99.90,1014708,29,19912,-78
2021-05-26 02:58:06,8.70,8.70,8.70,99.90,1014031,29,19919,-79
2021-05-26 02:58:37,8.60,8.60,8.60,99.90,1013785,29,20382,-78
2021-05-26 02:59:08,8.60,8.60,8.60,99.90,1010538,29,20449,-79
2021-05-26 02:59:38,8.60,8.60,8.60,99.90,1011007,29,19911,-78
2021-05-26 03:00:10,8.60,8.60,8.60,99.90,1010823,29,20455,-78
2021-05-26 03:00:41,8.60,8.60,8.60,99.90,1013986,29,19916,-78
2021-05-26 03:01:11,8.60,8.60,8.60,99.90,1014520,29,19958,-79
2021-05-26 03:01:42,8.50,8.50,8.50,99.90,1014424,29,20409,-79
2021-05-26 03:02:13,8.50,8.50,8.50,99.90,1014719,29,19911,-79
2021-05-26 03:02:44,8.50,8.50,8.50,99.90,1014507,29,19911,-78
2021-05-26 03:03:14,8.50,8.50,8.50,99.90,1012146,29,20301,-78
2021-05-26 03:03:45,8.50,8.50,8.50,99.90,1012237,29,19899,-79
2021-05-26 03:04:16,8.50,8.50,8.50,99.90,1010094,29,19912,-79
2021-05-26 03:04:46,8.50,8.50,8.50,99.90,1006737,29,19911,-78
2021-05-26 03:05:18,8.40,8.40,8.40,99.90,1010684,29,19911,-78
2021-05-26 03:05:48,8.50,8.50,8.50,99.90,1010267,29,20472,-78
2021-05-26 03:06:19,8.50,8.50,8.50,99.90,1010744,29,19929,-78
2021-05-26 03:06:49,8.50,8.50,8.50,99.90,1013980,29,20429,-78
2021-05-26 03:07:20,8.40,8.40,8.40,99.90,1014435,29,19911,-78
2021-05-26 03:07:50,8.40,8.40,8.40,99.90,1013865,29,20370,-78
2021-05-26 03:08:21,8.50,8.50,8.50,99.90,1014080,29,20283,-79
2021-05-26 03:08:51,8.50,8.50,8.50,99.90,1012264,29,20359,-78
2021-05-26 03:09:22,8.40,8.40,8.40,99.90,1011812,29,19964,-78
2021-05-26 03:09:52,8.40,8.40,8.40,99.90,1010821,29,20394,-79
2021-05-26 03:10:23,8.40,8.40,8.40,99.90,1011018,29,20015,-78
2021-05-26 03:10:58,8.40,8.40,8.40,99.90,1010701,29,19912,-77
2021-05-26 03:11:28,8.40,8.40,8.40,99.90,1010840,29,19912,-79
2021-05-26 03:11:59,8.40,8.40,8.40,99.90,1010418,29,20653,-78
2021-05-26 03:12:29,8.40,8.40,8.40,99.90,1012274,29,19904,-78
2021-05-26 03:13:00,8.40,8.40,8.40,99.90,1014600,29,20592,-78
2021-05-26 03:13:30,8.40,8.40,8.40,99.90,1012415,29,20397,-78
2021-05-26 03:14:01,8.40,8.40,8.40,99.90,1014633,29,19911,-78
2021-05-26 03:14:31,8.40,8.40,8.40,99.90,1010159,29,19912,-78
2021-05-26 03:15:06,8.50,8.50,8.50,99.90,1013158,29,19918,-79
2021-05-26 03:15:37,8.40,8.40,8.40,99.90,1014083,29,19950,-78
2021-05-26 03:16:08,8.40,8.40,8.40,99.90,1010830,29,19912,-79
2021-05-26 03:16:39,8.50,8.50,8.50,99.90,1014337,29,19946,-78
2021-05-26 03:17:09,8.40,8.40,8.40,99.90,1013804,29,19920,-78
2021-05-26 03:17:40,8.40,8.40,8.40,99.90,1012984,29,19908,-78
2021-05-26 03:18:11,8.40,8.40,8.40,99.90,1010285,29,19959,-78
2021-05-26 03:18:41,8.40,8.40,8.40,99.90,1010986,29,19908,-79
2021-05-26 03:19:12,8.40,8.40,8.40,99.90,1010961,29,20122,-78
2021-05-26 03:19:42,8.40,8.40,8.40,99.90,1010251,29,19911,-79
2021-05-26 03:20:14,8.40,8.40,8.40,99.90,1010840,29,20510,-78
2021-05-26 03:20:45,8.40,8.40,8.40,99.90,1010417,29,19911,-78
2021-05-26 03:21:15,8.40,8.40,8.40,99.90,1010803,29,19987,-78
2021-05-26 03:21:46,8.40,8.40,8.40,99.90,1010680,29,20336,-78
2021-05-26 03:22:16,8.40,8.40,8.40,99.90,1012570,29,20366,-78
2021-05-26 03:22:47,8.30,8.30,8.30,99.90,1014709,29,20561,-79
2021-05-26 03:23:18,8.30,8.30,8.30,99.90,1013726,29,20006,-78
2021-05-26 03:23:49,8.30,8.30,8.30,99.90,1014410,29,19911,-78
2021-05-26 03:24:19,8.40,8.40,8.40,99.90,1014432,29,19915,-78
2021-05-26 03:24:50,8.30,8.30,8.30,99.90,1013868,29,19907,-78
2021-05-26 03:25:23,8.40,8.40,8.40,99.90,1014800,29,19907,-78
2021-05-26 03:25:53,8.40,8.40,8.40,99.90,1014371,29,19911,-78
2021-05-26 03:26:24,8.40,8.40,8.40,99.90,1012310,29,20366,-78
2021-05-26 03:26:54,8.40,8.40,8.40,99.90,1012716,29,19912,-78
2021-05-26 03:27:33,8.30,8.30,8.30,99.90,1013238,29,19949,-77
2021-05-26 03:28:04,8.40,8.40,8.40,99.90,1014355,29,20423,-78
2021-05-26 03:28:35,8.40,8.40,8.40,99.90,1014760,29,19908,-78
2021-05-26 03:29:05,8.40,8.40,8.40,99.90,1014029,29,19923,-78
2021-05-26 03:29:36,8.30,8.30,8.30,99.90,1013816,29,19934,-78
2021-05-26 03:30:06,8.40,8.40,8.40,99.90,1014325,29,19922,-78
2021-05-26 03:30:37,8.30,8.30,8.30,99.90,1014394,29,20286,-77
2021-05-26 03:31:07,8.30,8.30,8.30,99.90,1014558,29,19990,-78
2021-05-26 03:31:38,8.30,8.30,8.30,99.90,1014865,29,19971,-78
2021-05-26 03:32:08,8.40,8.40,8.40,99.90,1014106,29,19912,-78
2021-05-26 03:32:40,8.30,8.30,8.30,99.90,1014518,29,19915,-78
2021-05-26 03:33:11,8.30,8.30,8.30,99.90,1014254,29,20002,-79
2021-05-26 03:33:42,8.40,8.40,8.40,99.90,1012753,29,20608,-78
2021-05-26 03:34:12,8.40,8.40,8.40,99.90,1014804,29,19911,-78
2021-05-26 03:34:44,8.40,8.40,8.40,99.90,1012346,29,19922,-79
2021-05-26 03:35:16,8.30,8.30,8.30,99.90,1014829,29,19915,-78
2021-05-26 03:35:46,8.40,8.40,8.40,99.90,1014233,29,20445,-79
2021-05-26 03:36:17,8.40,8.40,8.40,99.90,1014689,29,20002,-78
2021-05-26 03:36:48,8.40,8.40,8.40,99.90,1014774,29,19938,-78
2021-05-26 03:37:18,8.40,8.40,8.40,99.90,1013760,29,20013,-78
2021-05-26 03:37:49,8.40,8.40,8.40,99.90,1014523,29,19927,-78
2021-05-26 03:38:20,8.40,8.40,8.40,99.90,1014247,29,19911,-79
2021-05-26 03:38:50,8.40,8.40,8.40,99.90,1015076,29,20461,-78
2021-05-26 03:39:21,8.40,8.40,8.40,99.90,1013607,29,20704,-79
2021-05-26 03:39:51,8.40,8.40,8.40,99.90,1009998,29,19915,-79
2021-05-26 03:40:22,8.30,8.30,8.30,99.90,1010522,29,20259,-78
2021-05-26 03:40:52,8.30,8.30,8.30,99.90,1013944,29,19911,-78
2021-05-26 03:41:23,8.40,8.40,8.40,99.90,1014426,29,20375,-79
2021-05-26 03:41:53,8.40,8.40,8.40,99.90,1014809,29,20277,-78
2021-05-26 03:42:24,8.30,8.30,8.30,99.90,1014072,29,19911,-78
2021-05-26 03:42:54,8.40,8.40,8.40,99.90,1014591,29,19908,-78
2021-05-26 03:43:25,8.40,8.40,8.40,99.90,1012550,29,19911,-78
2021-05-26 03:43:55,8.40,8.40,8.40,99.90,1010863,29,19908,-78
2021-05-26 03:44:26,8.40,8.40,8.40,99.90,1013384,29,19939,-78
2021-05-26 03:44:56,8.40,8.40,8.40,99.90,1014279,29,19908,-78
2021-05-26 03:45:27,8.40,8.40,8.40,99.90,1014604,29,19911,-78
2021-05-26 03:45:58,8.40,8.40,8.40,99.90,1014550,29,20002,-79
2021-05-26 03:46:28,8.40,8.40,8.40,99.90,1014152,29,19907,-78
2021-05-26 03:46:59,8.40,8.40,8.40,99.90,1014834,29,19923,-79
2021-05-26 03:47:30,8.40,8.40,8.40,99.90,1013983,29,19911,-78
2021-05-26 03:48:00,8.40,8.40,8.40,99.90,1014411,29,19908,-78
2021-05-26 03:48:31,8.40,8.40,8.40,99.90,1014341,29,20007,-78
2021-05-26 03:49:02,8.40,8.40,8.40,99.90,1013873,29,19930,-78
2021-05-26 03:49:33,8.40,8.40,8.40,99.90,1014498,29,20362,-78
2021-05-26 03:50:04,8.40,8.40,8.40,99.90,1013849,29,19914,-78
2021-05-26 03:50:35,8.40,8.40,8.40,99.90,1014768,29,20002,-78
2021-05-26 03:51:05,8.50,8.50,8.50,99.90,1014615,29,20571,-78
2021-05-26 03:51:36,8.40,8.40,8.40,99.90,1014101,29,20342,-79
2021-05-26 03:52:06,8.40,8.40,8.40,99.90,1014168,29,20366,-78
2021-05-26 03:52:39,8.40,8.40,8.40,99.90,1013997,29,19910,-78
2021-05-26 03:53:09,8.50,8.50,8.50,99.90,1014019,29,20395,-78
2021-05-26 03:53:40,8.50,8.50,8.50,99.90,1012706,29,19915,-79
2021-05-26 03:54:10,8.60,8.60,8.60,99.90,1014228,29,20320,-79
2021-05-26 03:54:41,8.60,8.60,8.60,99.90,1014281,29,19981,-79
2021-05-26 03:55:12,8.50,8.50,8.50,99.90,1013642,29,19926,-79
2021-05-26 03:55:43,8.60,8.60,8.60,99.90,1014317,29,20267,-79
2021-05-26 03:56:13,8.60,8.60,8.60,99.90,1014318,29,19903,-79
2021-05-26 03:56:44,8.60,8.60,8.60,99.90,1014170,29,19912,-80
2021-05-26 03:57:14,8.60,8.60,8.60,99.90,1014398,29,20302,-79
2021-05-26 03:57:46,8.60,8.60,8.60,99.90,1013957,29,20463,-79
2021-05-26 03:58:16,8.60,8.60,8.60,99.90,1010423,29,20483,-79
2021-05-26 03:58:47,8.70,8.70,8.70,99.90,1007969,29,19948,-79
2021-05-26 03:59:17,8.70,8.70,8.70,99.90,1006059,29,20359,-79
2021-05-26 03:59:48,8.70,8.70,8.70,99.90,1006738,29,20458,-79
2021-05-26 04:00:19,8.70,8.70,8.70,99.90,1010718,29,20407,-78
2021-05-26 04:00:50,8.70,8.70,8.70,99.90,1014388,29,19922,-79
2021-05-26 04:01:21,8.70,8.70,8.70,99.90,1014766,29,20041,-79
2021-05-26 04:01:51,8.80,8.80,8.80,99.90,1014198,29,19997,-80
2021-05-26 04:02:22,8.70,8.70,8.70,99.90,1014594,29,19962,-79
2021-05-26 04:02:52,8.70,8.70,8.70,99.90,1014316,29,20274,-79
2021-05-26 04:03:24,8.70,8.70,8.70,99.90,1014311,29,20377,-79
2021-05-26 04:03:54,8.80,8.80,8.80,99.90,1011407,29,19911,-79
2021-05-26 04:04:25,8.70,8.70,8.70,99.90,1010069,29,20006,-79
2021-05-26 04:04:55,8.80,8.80,8.80,99.90,1010904,29,20268,-79
2021-05-26 04:05:26,8.70,8.70,8.70,99.90,1011730,29,19987,-79
2021-05-26 04:05:56,8.80,8.80,8.80,99.90,1010730,29,20323,-80
2021-05-26 04:06:27,8.80,8.80,8.80,99.90,1010857,29,19925,-80
2021-05-26 04:06:58,8.80,8.80,8.80,99.90,1014148,29,19911,-79
2021-05-26 04:07:28,8.80,8.80,8.80,99.90,1014380,29,20377,-78
2021-05-26 04:07:59,8.80,8.80,8.80,99.90,1014111,29,19943,-79
2021-05-26 04:08:29,8.80,8.80,8.80,99.90,1013887,29,20351,-79
2021-05-26 04:09:00,8.80,8.80,8.80,99.90,1014004,29,20417,-79
2021-05-26 04:09:31,8.80,8.80,8.80,99.90,1010011,29,19920,-79
2021-05-26 04:10:02,8.90,8.90,8.90,99.90,1013320,29,20466,-79
2021-05-26 04:10:33,8.90,8.90,8.90,99.90,1014321,29,19970,-78
2021-05-26 04:11:03,8.90,8.90,8.90,99.90,1013947,29,20367,-79
2021-05-26 04:11:34,8.90,8.90,8.90,99.90,1010748,29,19910,-78
2021-05-26 04:12:04,8.90,8.90,8.90,99.90,1013701,29,19911,-78
2021-05-26 04:12:35,9.00,9.00,9.00,99.90,1014508,29,20389,-78
2021-05-26 04:13:06,8.90,8.90,8.90,99.90,1010026,29,20324,-79
2021-05-26 04:13:36,9.00,9.00,9.00,99.90,1012116,29,19912,-78
2021-05-26 04:14:07,9.00,9.00,9.00,99.90,1014330,29,19911,-78
2021-05-26 04:14:37,9.10,9.10,9.10,99.90,1013982,29,19926,-78
2021-05-26 04:15:08,9.10,9.10,9.10,99.90,1014192,29,19907,-79
2021-05-26 04:15:39,9.10,9.10,9.10,99.90,1012420,29,20401,-78
2021-05-26 04:16:09,9.00,9.00,9.00,99.90,1011523,29,19911,-78
2021-05-26 04:16:40,9.00,9.00,9.00,99.90,1014427,29,19911,-79
2021-05-26 04:17:10,9.00,9.00,9.00,99.90,1014183,29,19998,-79
2021-05-26 04:17:41,9.00,9.00,9.00,99.90,1014713,29,20084,-78
2021-05-26 04:18:11,9.00,9.00,9.00,99.90,1014556,29,19918,-79
2021-05-26 04:18:42,9.00,9.00,9.00,99.90,1014077,29,19919,-78
2021-05-26 04:19:13,9.00,9.00,9.00,99.90,1015140,29,19918,-79
2021-05-26 04:19:43,9.00,9.00,9.00,99.90,1015093,29,20001,-78
2021-05-26 04:20:14,9.10,9.10,9.10,99.90,1015189,29,19931,-79
2021-05-26 04:20:45,9.00,9.00,9.00,99.90,1015479,29,19907,-79
2021-05-26 04:21:15,9.00,9.00,9.00,99.90,1014896,29,19911,-78
2021-05-26 04:21:46,9.00,9.00,9.00,99.90,1015171,29,19919,-78
2021-05-26 04:22:17,9.10,9.10,9.10,99.90,1015434,29,19967,-78
2021-05-26 04:22:47,9.00,9.00,9.00,99.90,1015370,29,19930,-79
2021-05-26 04:23:18,9.10,9.10,9.10,99.90,1015758,29,20428,-78
2021-05-26 04:23:49,9.10,9.10,9.10,99.90,1014930,29,19923,-79
2021-05-26 04:24:19,9.20,9.20,9.20,99.90,1015478,29,19915,-79
2021-05-26 04:24:50,9.20,9.20,9.20,99.90,1013506,29,20467,-79
2021-05-26 04:25:20,9.20,9.20,9.20,99.90,1014937,29,19951,-79
2021-05-26 04:25:51,9.20,9.20,9.20,99.90,1015447,29,20382,-79
2021-05-26 04:26:22,9.30,9.30,9.30,99.90,1013388,29,19977,-79
2021-05-26 04:26:52,9.30,9.30,9.30,99.90,1014653,29,20410,-79
2021-05-26 04:27:23,9.40,9.40,9.40,99.90,1011324,29,19916,-79
2021-05-26 04:27:54,9.50,9.50,9.50,99.90,1011338,29,19915,-79
2021-05-26 04:28:24,9.50,9.50,9.50,99.90,1014696,29,20288,-79
2021-05-26 04:28:55,9.50,9.50,9.50,99.90,1014313,29,19915,-78
2021-05-26 04:29:26,9.40,9.40,9.40,99.90,1014973,29,19919,-78
2021-05-26 04:29:58,9.50,9.50,9.50,99.90,1014979,29,19951,-79
2021-05-26 04:30:28,9.50,9.50,9.50,99.90,1014863,29,20300,-78
2021-05-26 04:30:59,9.50,9.50,9.50,99.90,1015323,29,19907,-79
2021-05-26 04:31:29,9.60,9.60,9.60,99.90,1014786,29,19918,-78
2021-05-26 04:32:00,9.60,9.60,9.60,99.90,1015413,29,19911,-78
2021-05-26 04:32:30,9.60,9.60,9.60,99.90,1015347,29,19951,-78
2021-05-26 04:33:01,9.60,9.60,9.60,99.90,1014864,29,19915,-78
2021-05-26 04:33:31,9.60,9.60,9.60,99.90,1015183,29,20280,-78
2021-05-26 04:34:02,9.50,9.50,9.50,99.90,1010927,29,19916,-78
2021-05-26 04:34:33,9.50,9.50,9.50,99.90,1009829,29,20363,-78
2021-05-26 04:35:04,9.40,9.40,9.40,99.90,1011525,29,19907,-79
2021-05-26 04:35:34,9.40,9.40,9.40,99.90,1011000,29,19911,-78
2021-05-26 04:36:05,9.50,9.50,9.50,99.90,1011434,29,20290,-79
2021-05-26 04:36:35,9.50,9.50,9.50,99.90,1012217,29,20358,-79
2021-05-26 04:37:06,9.50,9.50,9.50,99.90,1015146,29,19994,-79
2021-05-26 04:37:36,9.50,9.50,9.50,99.90,1015395,29,20018,-78
2021-05-26 04:38:07,9.50,9.50,9.50,99.90,1014657,29,19911,-79
2021-05-26 04:38:38,9.50,9.50,9.50,99.90,1015278,29,20413,-79
2021-05-26 04:39:08,9.50,9.50,9.50,99.90,1015066,29,20358,-78
2021-05-26 04:39:39,9.50,9.50,9.50,99.90,1014972,29,19907,-78
2021-05-26 04:40:10,9.40,9.40,9.40,99.90,1014733,29,19919,-78
2021-05-26 04:40:40,9.50,9.50,9.50,99.90,1014491,29,20341,-78
2021-05-26 04:41:11,9.50,9.50,9.50,99.90,1014981,29,19908,-79
2021-05-26 04:41:41,9.50,9.50,9.50,99.90,1015100,29,19994,-78
2021-05-26 04:42:12,9.50,9.50,9.50,99.90,1014933,29,19911,-78
2021-05-26 04:42:43,9.50,9.50,9.50,99.90,1015460,29,19962,-78
2021-05-26 04:43:13,9.50,9.50,9.50,99.90,1014374,29,19907,-78
2021-05-26 04:43:44,9.50,9.50,9.50,99.90,1013040,29,19957,-79
2021-05-26 04:44:14,9.50,9.50,9.50,99.90,1014679,29,19918,-78
2021-05-26 04:44:45,9.50,9.50,9.50,99.90,1012765,29,20375,-78
2021-05-26 04:45:15,9.50,9.50,9.50,99.90,1015249,29,20251,-77
2021-05-26 04:45:46,9.50,9.50,9.50,99.90,1013154,29,19907,-77
2021-05-26 04:46:16,9.40,9.40,9.40,99.90,1015263,29,19911,-78
2021-05-26 04:46:47,9.40,9.40,9.40,99.90,1014863,29,20172,-78
2021-05-26 04:47:18,9.50,9.50,9.50,99.90,1014808,29,20345,-78
2021-05-26 04:47:48,9.50,9.50,9.50,99.90,1015096,29,19975,-78
2021-05-26 04:48:19,9.50,9.50,9.50,99.90,1014683,29,20285,-78
2021-05-26 04:48:49,9.50,9.50,9.50,99.90,1015261,29,19935,-80
2021-05-26 04:49:20,9.50,9.50,9.50,99.90,1015305,29,20002,-78
2021-05-26 04:49:51,9.50,9.50,9.50,99.90,1014684,29,19925,-78
2021-05-26 04:50:21,9.50,9.50,9.50,99.90,1015162,29,19911,-78
2021-05-26 04:50:52,9.50,9.50,9.50,99.90,1014757,29,19911,-78
2021-05-26 04:51:22,9.50,9.50,9.50,99.90,1015002,29,20386,-78
2021-05-26 04:51:53,9.60,9.60,9.60,99.90,1015155,29,19919,-78
2021-05-26 04:52:23,9.60,9.60,9.60,99.90,1014644,29,19939,-78
2021-05-26 04:52:54,9.60,9.60,9.60,99.90,1015406,29,19925,-78
2021-05-26 04:53:24,9.60,9.60,9.60,99.90,1015071,29,19907,-78
2021-05-26 04:53:55,9.60,9.60,9.60,99.90,1013238,29,20462,-78
2021-05-26 04:54:26,9.60,9.60,9.60,99.90,1015224,29,19903,-78
2021-05-26 04:54:56,9.50,9.50,9.50,99.90,1014807,29,19907,-78
2021-05-26 04:55:27,9.50,9.50,9.50,99.90,1013393,29,19974,-78
2021-05-26 04:55:57,9.50,9.50,9.50,99.90,1015385,29,19926,-78
2021-05-26 04:56:28,9.50,9.50,9.50,99.90,1014392,29,20273,-78
2021-05-26 04:56:58,9.60,9.60,9.60,99.90,1011500,29,19911,-78
2021-05-26 04:57:29,9.60,9.60,9.60,99.90,1010843,29,19907,-80
2021-05-26 04:58:00,9.70,9.70,9.70,99.90,1011419,29,19959,-78
2021-05-26 04:58:31,9.60,9.60,9.60,99.90,1013063,29,20546,-78
2021-05-26 04:59:01,9.70,9.70,9.70,99.90,1018257,29,19933,-78
2021-05-26 04:59:32,9.70,9.70,9.70,99.90,1014751,29,20018,-78
2021-05-26 05:00:04,9.70,9.70,9.70,99.90,1014521,29,20296,-78
2021-05-26 05:00:35,9.70,9.70,9.70,99.90,1014918,29,20021,-78
2021-05-26 05:01:05,9.60,9.60,9.60,99.90,1015606,29,19980,-78
2021-05-26 05:01:36,9.60,9.60,9.60,99.90,1014965,29,20010,-78
2021-05-26 05:02:06,9.70,9.70,9.70,99.90,1015232,29,19911,-77
2021-05-26 05:02:37,9.70,9.70,9.70,99.90,1014847,29,20259,-78
2021-05-26 05:03:08,9.70,9.70,9.70,99.90,1015198,29,19915,-78
2021-05-26 05:03:38,9.80,9.80,9.80,99.90,1015172,29,20351,-78
2021-05-26 05:04:08,9.80,9.80,9.80,99.90,1012525,29,19911,-78
2021-05-26 05:04:39,9.80,9.80,9.80,99.90,1015114,29,20378,-78
2021-05-26 05:05:10,9.70,9.70,9.70,99.90,1014441,29,19911,-78
2021-05-26 05:05:40,9.70,9.70,9.70,99.90,1015093,29,19908,-78
2021-05-26 05:06:12,9.70,9.70,9.70,99.90,1014558,29,19911,-78
2021-05-26 05:06:43,9.80,9.80,9.80,99.90,1014518,29,20499,-78
2021-05-26 05:07:13,9.80,9.80,9.80,99.90,1015317,29,19978,-78
2021-05-26 05:07:44,9.80,9.80,9.80,99.90,1014716,29,19943,-78
2021-05-26 05:08:14,9.80,9.80,9.80,99.90,1015112,29,19915,-78
2021-05-26 05:08:45,9.80,9.80,9.80,99.90,1015061,29,20002,-78
2021-05-26 05:09:15,9.80,9.80,9.80,99.90,1014192,29,20027,-78
2021-05-26 05:09:46,9.90,9.90,9.90,99.90,1014609,29,19915,-79
2021-05-26 05:10:16,9.90,9.90,9.90,99.90,1014354,29,20393,-78
2021-05-26 05:10:47,9.90,9.90,9.90,99.90,1014528,29,19915,-78
2021-05-26 05:11:17,9.90,9.90,9.90,99.90,1014606,29,20378,-78
2021-05-26 05:11:48,9.90,9.90,9.90,99.90,1014455,29,19947,-78
2021-05-26 05:12:19,9.80,9.80,9.80,99.90,1014944,29,19929,-78
2021-05-26 05:12:49,9.80,9.80,9.80,99.90,1015071,29,19917,-78
2021-05-26 05:13:20,9.80,9.80,9.80,99.90,1014446,29,19951,-78
2021-05-26 05:13:51,9.80,9.80,9.80,99.90,1014520,29,19922,-78
2021-05-26 05:14:21,9.90,9.90,9.90,99.90,1012261,29,19911,-79
2021-05-26 05:14:52,10.00,10.00,10.00,99.90,1014751,29,19911,-78
2021-05-26 05:15:22,9.90,9.90,9.90,99.90,1014897,29,19958,-79
2021-05-26 05:15:53,9.90,9.90,9.90,99.90,1014213,29,20694,-78
2021-05-26 05:16:23,9.90,9.90,9.90,99.90,1014805,29,19915,-78
2021-05-26 05:16:54,10.00,10.00,10.00,99.90,1014222,29,19915,-78
2021-05-26 05:17:24,10.00,10.00,10.00,99.90,1014759,29,20009,-79
2021-05-26 05:17:55,10.00,10.00,10.00,99.90,1015081,29,20369,-78
2021-05-26 05:18:26,10.10,10.10,10.10,99.90,1014365,29,20418,-79
2021-05-26 05:18:56,10.10,10.10,10.10,99.90,1011607,29,19915,-79
2021-05-26 05:19:27,10.10,10.10,10.10,99.90,1010855,29,19955,-78
2021-05-26 05:19:57,10.10,10.10,10.10,99.90,1014617,29,19918,-78
2021-05-26 05:20:28,10.10,10.10,10.10,99.90,1014962,29,19912,-78
2021-05-26 05:20:59,10.00,10.00,10.00,99.90,1014392,29,19919,-78
2021-05-26 05:21:29,10.00,10.00,10.00,99.90,1015041,29,20263,-78
2021-05-26 05:22:00,9.80,9.80,9.80,99.90,1015060,29,19907,-79
2021-05-26 05:22:30,9.90,9.90,9.90,99.90,1014549,29,19911,-79
2021-05-26 05:23:01,10.00,10.00,10.00,99.90,1015274,29,20486,-78
2021-05-26 05:23:31,9.90,9.90,9.90,99.90,1014659,29,19911,-78
2021-05-26 05:24:02,9.90,9.90,9.90,99.90,1013982,29,20509,-79
2021-05-26 05:24:33,9.90,9.90,9.90,99.90,1015079,29,19910,-78
2021-05-26 05:25:04,9.90,9.90,9.90,99.90,1011315,29,19919,-78
2021-05-26 05:25:34,9.90,9.90,9.90,99.90,1011468,29,20462,-78
2021-05-26 05:26:05,9.90,9.90,9.90,99.90,1008822,29,20402,-78
2021-05-26 05:26:35,9.90,9.90,9.90,99.90,1012668,29,19939,-78
2021-05-26 05:27:06,9.80,9.80,9.80,99.90,1015027,29,19914,-78
2021-05-26 05:27:37,9.90,9.90,9.90,99.90,1014773,29,20350,-78
2021-05-26 05:28:07,9.90,9.90,9.90,99.90,1014591,29,20371,-78
2021-05-26 05:28:38,9.90,9.90,9.90,99.90,1014196,29,20520,-79
2021-05-26 05:29:08,9.90,9.90,9.90,99.90,1010563,29,19920,-78
2021-05-26 05:29:39,10.00,10.00,10.00,99.90,1010886,29,20166,-78
2021-05-26 05:30:10,10.00,10.00,10.00,99.90,1009956,29,19918,-78
2021-05-26 05:30:40,10.00,10.00,10.00,99.90,1010643,29,19920,-78
2021-05-26 05:31:11,10.00,10.00,10.00,99.90,1013829,29,20438,-78
2021-05-26 05:31:42,10.00,10.00,10.00,99.90,1014674,29,20401,-78
2021-05-26 05:32:12,10.00,10.00,10.00,99.90,1015192,29,20275,-78
2021-05-26 05:32:43,10.10,10.10,10.10,99.90,1014315,29,19950,-78
2021-05-26 05:33:13,10.10,10.10,10.10,99.90,1015157,29,19986,-78
2021-05-26 05:33:44,10.10,10.10,10.10,99.90,1013005,29,20394,-78
2021-05-26 05:34:14,10.20,10.20,10.20,99.90,1009105,29,19924,-78
2021-05-26 05:34:45,10.10,10.10,10.10,99.90,1011191,29,19960,-78
2021-05-26 05:35:15,10.20,10.20,10.20,99.90,1010801,29,19919,-78
2021-05-26 05:35:46,10.10,10.10,10.10,99.90,1014696,29,20017,-78
2021-05-26 05:36:16,10.10,10.10,10.10,99.90,1014515,29,19950,-79
2021-05-26 05:36:47,10.10,10.10,10.10,99.90,1014538,29,19911,-78
2021-05-26 05:37:18,10.20,10.20,10.20,99.90,1014858,29,20022,-78
2021-05-26 05:37:48,10.20,10.20,10.20,99.90,1014604,29,19911,-78
2021-05-26 05:38:19,10.10,10.10,10.10,99.90,1015028,29,20373,-79
2021-05-26 05:38:49,10.10,10.10,10.10,99.90,1014618,29,20318,-78
2021-05-26 05:39:20,10.20,10.20,10.20,99.90,1014634,29,19996,-79
2021-05-26 05:39:51,10.20,10.20,10.20,99.90,1014875,29,19918,-78
2021-05-26 05:40:21,10.20,10.20,10.20,99.90,1014351,29,19915,-78
2021-05-26 05:40:52,10.20,10.20,10.20,99.90,1014773,29,19916,-78
2021-05-26 05:41:22,10.30,10.30,10.30,99.90,1010738,29,20434,-79
2021-05-26 05:41:53,10.30,10.30,10.30,99.90,1010432,29,19912,-78
2021-05-26 05:42:23,10.20,10.20,10.20,99.90,1010847,29,19920,-78
2021-05-26 05:42:54,10.10,10.10,10.10,99.90,1010552,29,20459,-78
2021-05-26 05:43:24,10.20,10.20,10.20,99.90,1011085,29,19911,-78
2021-05-26 05:43:55,10.20,10.20,10.20,99.90,1011271,29,19944,-78
2021-05-26 05:44:25,10.20,10.20,10.20,99.90,1008727,29,19940,-78
2021-05-26 05:44:56,10.20,10.20,10.20,99.90,1014331,29,20431,-78
2021-05-26 05:45:27,10.30,10.30,10.30,99.90,1014665,29,20386,-78
2021-05-26 05:45:57,10.20,10.20,10.20,99.90,1013276,29,20397,-78
2021-05-26 05:46:28,10.10,10.10,10.10,99.90,1012370,29,19929,-78
2021-05-26 05:46:58,10.10,10.10,10.10,99.90,1012758,29,20022,-78
2021-05-26 05:47:29,10.10,10.10,10.10,99.90,1015045,29,19908,-78
2021-05-26 05:47:59,10.10,10.10,10.10,99.90,1013239,29,19959,-78
2021-05-26 05:48:30,10.10,10.10,10.10,99.90,1014750,29,19972,-78
2021-05-26 05:49:00,10.10,10.10,10.10,99.90,1015100,29,19903,-79
2021-05-26 05:49:31,10.20,10.20,10.20,99.90,1014524,29,19911,-79
2021-05-26 05:50:03,10.30,10.30,10.30,99.90,1015122,29,19918,-78
2021-05-26 05:50:33,10.30,10.30,10.30,99.90,1015127,29,20125,-78
2021-05-26 05:51:04,10.30,10.30,10.30,99.90,1014710,29,19958,-78
2021-05-26 05:51:35,10.30,10.30,10.30,99.90,1014863,29,20011,-78
2021-05-26 05:52:08,10.30,10.30,10.30,99.90,1014530,29,19922,-78
2021-05-26 05:52:39,10.40,10.40,10.40,99.90,1015215,29,20194,-78
2021-05-26 05:53:09,10.40,10.40,10.40,99.90,1014470,29,20410,-78
2021-05-26 05:53:40,10.40,10.40,10.40,99.90,1014795,29,19907,-78
2021-05-26 05:54:10,10.50,10.50,10.50,99.90,1014874,29,20091,-78
2021-05-26 05:54:41,10.50,10.50,10.50,99.90,1012779,29,19903,-78
2021-05-26 05:55:12,10.40,10.40,10.40,99.90,1015004,29,19954,-79
2021-05-26 05:55:43,10.30,10.30,10.30,99.90,1014457,29,20433,-78
2021-05-26 05:56:13,10.30,10.30,10.30,99.90,1014678,29,19911,-79
2021-05-26 05:56:44,10.30,10.30,10.30,99.90,1014767,29,19960,-78
2021-05-26 05:57:14,10.30,10.30,10.30,99.90,1014509,29,20282,-78
2021-05-26 05:57:45,10.30,10.30,10.30,99.90,1014984,29,19909,-78
2021-05-26 05:58:25,10.40,10.40,10.40,99.90,1015045,29,20001,-78
2021-05-26 05:58:55,10.40,10.40,10.40,99.90,1015142,29,19962,-78
2021-05-26 05:59:26,10.50,10.50,10.50,99.90,1014355,29,19907,-78
2021-05-26 05:59:56,10.50,10.50,10.50,99.90,1015098,29,19914,-79
2021-05-26 06:00:28,10.50,10.50,10.50,99.90,1014608,29,19908,-79
2021-05-26 06:00:58,10.40,10.40,10.40,99.90,1014720,29,19918,-78
2021-05-26 06:01:29,10.50,10.50,10.50,99.90,1013319,29,20322,-79
2021-05-26 06:01:59,10.50,10.50,10.50,99.90,1013984,29,19907,-78
2021-05-26 06:02:30,10.40,10.40,10.40,99.90,1014633,29,19937,-78
2021-05-26 06:03:00,10.50,10.50,10.50,99.90,1014794,29,20008,-78
2021-05-26 06:03:31,10.50,10.50,10.50,99.90,1014488,29,20382,-79
2021-05-26 06:04:02,10.50,10.50,10.50,99.90,1014867,29,19907,-78
2021-05-26 06:04:32,10.50,10.50,10.50,99.90,1012353,29,20478,-78
2021-05-26 06:05:03,10.50,10.50,10.50,99.90,1014573,29,19931,-78
2021-05-26 06:05:34,10.50,10.50,10.50,99.90,1014783,29,19931,-78
2021-05-26 06:06:05,10.40,10.40,10.40,99.90,1014062,29,19908,-78
2021-05-26 06:06:35,10.40,10.40,10.40,99.90,1010985,29,19912,-79
2021-05-26 06:07:06,10.40,10.40,10.40,99.90,1010698,29,20357,-79
2021-05-26 06:07:36,10.50,10.50,10.50,99.90,1012144,29,19975,-79
2021-05-26 06:08:07,10.50,10.50,10.50,99.90,1014606,29,20275,-79
2021-05-26 06:08:37,10.50,10.50,10.50,99.90,1013237,29,20425,-83
2021-05-26 06:09:08,10.40,10.40,10.40,99.90,1014889,29,20282,-78
2021-05-26 06:09:38,10.50,10.50,10.50,99.90,1014425,29,19903,-82
2021-05-26 06:10:09,10.50,10.50,10.50,99.90,1018457,29,19907,-84
2021-05-26 06:10:40,10.50,10.50,10.50,99.90,1014923,29,20603,-79
2021-05-26 06:11:10,10.50,10.50,10.50,99.90,1010163,29,20028,-80
2021-05-26 06:11:41,10.40,10.40,10.40,99.90,1010782,29,19911,-80
2021-05-26 06:12:12,10.50,10.50,10.50,99.90,1010311,29,20609,-86
2021-05-26 06:12:42,10.50,10.50,10.50,99.90,1014344,29,19915,-82
2021-05-26 06:13:13,10.60,10.60,10.60,99.90,1014997,29,19970,-85
2021-05-26 06:13:47,10.60,10.60,10.60,99.90,1011761,29,19907,-82
2021-05-26 06:14:21,10.60,10.60,10.60,99.90,1010697,29,19912,-81
2021-05-26 06:14:51,10.50,10.50,10.50,99.90,1004397,29,19940,-79
2021-05-26 06:15:22,10.60,10.60,10.60,99.90,1007929,29,19971,-83
2021-05-26 06:15:52,10.50,10.50,10.50,99.90,1008394,29,19919,-81
2021-05-26 06:16:23,10.50,10.50,10.50,99.90,1010662,29,19963,-79
2021-05-26 06:16:53,10.40,10.40,10.40,99.90,1014790,29,20020,-78
2021-05-26 06:17:24,10.40,10.40,10.40,99.90,1014077,29,19915,-80
2021-05-26 06:17:57,10.40,10.40,10.40,99.90,1014565,29,19915,-81
2021-05-26 06:18:28,10.50,10.50,10.50,99.90,1013794,29,19907,-80
2021-05-26 06:18:58,10.50,10.50,10.50,99.90,1013304,29,19926,-78
2021-05-26 06:19:29,10.50,10.50,10.50,99.90,1014590,29,20294,-79
2021-05-26 06:20:00,10.50,10.50,10.50,99.90,1014125,29,20286,-78
2021-05-26 06:20:31,10.40,10.40,10.40,99.90,1014083,29,19911,-81
2021-05-26 06:21:02,10.40,10.40,10.40,99.90,1013618,29,19947,-80
2021-05-26 06:21:33,10.40,10.40,10.40,99.90,1014483,29,19911,-80
2021-05-26 06:22:04,10.40,10.40,10.40,99.90,1014539,29,19915,-79
2021-05-26 06:22:35,10.40,10.40,10.40,99.90,1014296,29,20421,-81
2021-05-26 06:23:05,10.40,10.40,10.40,99.90,1014197,29,19923,-78
2021-05-26 06:23:36,10.50,10.50,10.50,99.90,1017725,29,19922,-80
2021-05-26 06:24:07,10.60,10.60,10.60,99.90,1014306,29,19966,-82
2021-05-26 06:24:37,10.70,10.70,10.70,99.90,1009857,29,19979,-79
2021-05-26 06:25:08,10.70,10.70,10.70,99.90,1009492,29,19983,-80
2021-05-26 06:25:38,10.80,10.80,10.80,99.90,1010927,29,20005,-80
2021-05-26 06:26:09,10.80,10.80,10.80,99.90,1014302,29,20397,-80
2021-05-26 06:26:39,10.90,10.90,10.90,99.90,1014551,29,19931,-80
2021-05-26 06:27:10,10.90,10.90,10.90,99.90,1013532,29,19915,-81
2021-05-26 06:27:41,11.00,11.00,11.00,99.90,1013671,29,19915,-79
2021-05-26 06:28:11,11.00,11.00,11.00,99.90,1013367,29,19915,-79
2021-05-26 06:28:42,11.00,11.00,11.00,99.90,1013796,29,20018,-80
2021-05-26 06:29:12,11.00,11.00,11.00,99.90,1018078,29,19926,-81
2021-05-26 06:29:43,11.10,11.10,11.10,99.90,1012727,29,19912,-82
2021-05-26 06:30:14,11.10,11.10,11.10,99.90,1010466,29,19908,-82
2021-05-26 06:30:44,11.20,11.20,11.20,99.90,1010576,29,20065,-82
2021-05-26 06:31:15,11.20,11.20,11.20,99.90,1013232,29,19924,-79
2021-05-26 06:31:46,11.30,11.30,11.30,99.90,1014327,29,19908,-80
2021-05-26 06:32:16,11.40,11.40,11.40,99.90,1014419,29,19915,-80
2021-05-26 06:32:47,11.40,11.40,11.40,99.90,1014037,29,19971,-79
2021-05-26 06:33:18,11.40,11.40,11.40,99.90,1014479,29,19951,-79
2021-05-26 06:33:49,11.30,11.30,11.30,99.90,1009017,29,19903,-77
2021-05-26 06:34:19,11.30,11.30,11.30,99.90,1010190,29,19950,-81
2021-05-26 06:34:51,11.30,11.30,11.30,99.90,1009025,29,19946,-80
2021-05-26 06:35:21,11.30,11.30,11.30,99.90,1010013,29,19915,-83
2021-05-26 06:35:52,11.30,11.30,11.30,99.90,1014423,29,20014,-82
2021-05-26 06:36:23,11.30,11.30,11.30,99.90,1013906,29,20418,-79
2021-05-26 06:36:53,11.20,11.20,11.20,99.90,1014207,29,20467,-80
2021-05-26 06:37:24,11.30,11.30,11.30,99.90,1014526,29,19911,-80
2021-05-26 06:37:54,11.40,11.40,11.40,99.90,1017897,29,20013,-84
2021-05-26 06:38:25,11.50,11.50,11.50,99.90,1018384,29,19907,-80
2021-05-26 06:38:55,11.50,11.50,11.50,99.90,1018731,29,20301,-80
2021-05-26 06:39:26,11.40,11.40,11.40,99.90,1018303,29,20057,-78
2021-05-26 06:39:56,11.40,11.40,11.40,99.90,1018892,29,19907,-82
2021-05-26 06:40:27,11.50,11.50,11.50,99.90,1011637,29,19919,-81
2021-05-26 06:40:57,11.50,11.50,11.50,99.90,1010566,29,19973,-81
2021-05-26 06:41:29,11.40,11.40,11.40,99.90,1010474,29,19911,-79
2021-05-26 06:41:59,11.50,11.50,11.50,99.90,1010512,29,19910,-78
2021-05-26 06:42:30,11.60,11.60,11.60,99.90,1012915,29,19954,-82
2021-05-26 06:43:00,11.70,11.70,11.70,99.90,1010247,29,19908,-81
2021-05-26 06:43:31,11.80,11.80,11.80,99.90,1010799,29,19903,-82
2021-05-26 06:44:02,11.80,11.80,11.80,99.90,1010966,29,19908,-82
2021-05-26 06:44:32,11.90,11.90,11.90,99.90,1012586,29,19907,-81
2021-05-26 06:45:04,11.90,11.90,11.90,99.90,1012975,29,19984,-80
2021-05-26 06:45:34,11.80,11.80,11.80,99.90,1010098,29,19924,-81
2021-05-26 06:46:05,11.90,11.90,11.90,99.90,1010571,29,19958,-81
2021-05-26 06:46:37,12.00,12.00,12.00,99.90,1010376,29,19904,-81
2021-05-26 06:47:08,12.00,12.00,12.00,99.90,1010717,29,19911,-82
2021-05-26 06:47:39,12.00,12.00,12.00,99.90,1010309,29,19907,-81
2021-05-26 06:48:09,12.00,12.00,12.00,99.90,1006795,29,19908,-81
2021-05-26 06:48:40,12.00,12.00,12.00,99.90,1009715,29,19907,-82
2021-05-26 06:49:10,12.10,12.10,12.10,99.90,1009212,29,20416,-82
2021-05-26 06:49:41,12.10,12.10,12.10,99.90,1009729,29,19903,-82
2021-05-26 06:50:12,12.10,12.10,12.10,99.90,1013668,29,19908,-81
2021-05-26 06:50:42,12.20,12.20,12.20,99.90,1014515,29,19962,-83
2021-05-26 06:51:13,12.20,12.20,12.20,99.90,1014588,29,20116,-82
2021-05-26 06:51:43,12.10,12.10,12.10,99.90,1013749,29,19915,-82
2021-05-26 06:52:14,12.10,12.10,12.10,99.90,1014490,29,20385,-82
2021-05-26 06:52:44,12.20,12.20,12.20,99.90,1010180,29,19946,-82
2021-05-26 06:53:15,12.20,12.20,12.20,99.90,1010573,29,20003,-82
2021-05-26 06:53:46,12.20,12.20,12.20,99.90,1014551,29,19907,-82
2021-05-26 06:54:16,12.20,12.20,12.20,99.90,1013755,29,20004,-82
2021-05-26 06:54:47,12.30,12.30,12.30,99.90,1012714,29,19954,-81
2021-05-26 06:55:17,12.30,12.30,12.30,99.90,1013689,29,20709,-81
2021-05-26 06:55:48,12.40,12.40,12.40,99.90,1010457,29,19912,-82
2021-05-26 06:56:18,12.30,12.30,12.30,99.90,1006436,29,19975,-82
2021-05-26 06:56:49,12.30,12.30,12.30,99.90,1009998,29,19907,-83
2021-05-26 06:57:20,12.40,12.40,12.40,99.90,1010582,29,19943,-82
2021-05-26 06:57:53,12.40,12.40,12.40,99.90,1014193,29,19939,-81
2021-05-26 06:58:24,12.50,12.50,12.50,99.90,1013947,29,19950,-81
2021-05-26 06:58:55,12.50,12.50,12.50,99.90,1014529,29,19907,-81
2021-05-26 06:59:25,12.60,12.60,12.60,99.90,1009957,29,19911,-83
2021-05-26 06:59:56,12.50,12.50,12.50,99.90,1010818,29,19907,-82
2021-05-26 07:00:29,12.50,12.50,12.50,99.90,1012914,29,19908,-80
2021-05-26 07:00:59,12.50,12.50,12.50,99.90,1010775,29,19930,-85
2021-05-26 07:01:30,12.50,12.50,12.50,99.90,1014900,29,19907,-85
2021-05-26 07:02:04,12.50,12.50,12.50,99.90,1014751,29,19914,-90
2021-05-26 07:02:37,12.40,12.40,12.40,99.90,1014577,29,19987,-83
2021-05-26 07:03:07,12.40,12.40,12.40,99.90,1014264,29,20298,-83
2021-05-26 07:03:38,12.40,12.40,12.40,99.90,1014596,29,19920,-82
2021-05-26 07:04:08,12.50,12.50,12.50,99.90,1010203,29,20319,-83
2021-05-26 07:04:39,12.40,12.40,12.40,99.90,1014405,29,19942,-83
2021-05-26 07:05:10,12.30,12.30,12.30,99.90,1012120,29,20330,-83
2021-05-26 07:05:40,12.40,12.40,12.40,99.90,1010417,29,19914,-83
2021-05-26 07:06:11,12.40,12.40,12.40,99.90,1014173,29,19964,-83
2021-05-26 07:06:41,12.30,12.30,12.30,99.90,1013819,29,20438,-83
2021-05-26 07:07:12,12.30,12.30,12.30,99.90,1014363,29,19907,-82
2021-05-26 07:07:43,12.30,12.30,12.30,99.90,1014104,29,20463,-84
2021-05-26 07:08:13,12.30,12.30,12.30,99.90,1014273,29,19940,-84
2021-05-26 07:08:44,12.20,12.20,12.20,99.90,1010447,29,19912,-84
2021-05-26 07:09:14,12.20,12.20,12.20,99.90,1005949,29,19919,-84
2021-05-26 07:09:45,12.30,12.30,12.30,99.90,1006621,29,19923,-84
2021-05-26 07:10:19,12.30,12.30,12.30,99.90,1006327,29,20154,-83
2021-05-26 07:10:50,12.30,12.30,12.30,99.90,1007107,29,20516,-83
2021-05-26 07:11:20,12.30,12.30,12.30,99.90,1010437,29,20127,-82
2021-05-26 07:11:51,12.30,12.30,12.30,99.90,1013584,29,19990,-79
2021-05-26 07:12:21,12.30,12.30,12.30,99.90,1014380,29,19986,-81
2021-05-26 07:12:52,12.40,12.40,12.40,99.90,1013952,29,19914,-78
2021-05-26 07:13:22,12.50,12.50,12.50,99.90,1014493,29,20196,-82
2021-05-26 07:13:53,12.50,12.50,12.50,99.90,1014693,29,20462,-81
2021-05-26 07:14:23,12.50,12.50,12.50,99.90,1013919,29,19917,-81
2021-05-26 07:14:54,12.60,12.60,12.60,99.90,1014702,29,19936,-81
2021-05-26 07:15:24,12.60,12.60,12.60,99.90,1012443,29,19908,-81
2021-05-26 07:15:55,12.70,12.70,12.70,99.90,1014364,29,20015,-82
2021-05-26 07:16:25,12.80,12.80,12.80,99.90,1012076,29,19942,-81
2021-05-26 07:16:56,12.80,12.80,12.80,99.90,1009821,29,19963,-81
2021-05-26 07:17:27,12.80,12.80,12.80,99.90,1008524,29,19928,-81
2021-05-26 07:18:07,12.80,12.80,12.80,99.90,1010384,29,19903,-81
2021-05-26 07:18:37,12.80,12.80,12.80,99.90,1014491,29,19914,-81
2021-05-26 07:19:08,12.90,12.90,12.90,99.90,1013541,29,19914,-81
2021-05-26 07:19:39,12.80,12.80,12.80,99.90,1010554,29,20322,-83
2021-05-26 07:20:10,12.70,12.70,12.70,99.90,1005995,29,19912,-81
2021-05-26 07:20:44,12.70,12.70,12.70,99.90,1006641,29,19951,-83
2021-05-26 07:21:15,12.80,12.80,12.80,99.90,1010863,29,20014,-81
2021-05-26 07:21:46,12.80,12.80,12.80,99.90,1014047,29,20043,-83
2021-05-26 07:22:16,12.80,12.80,12.80,99.90,1014674,29,20524,-83
2021-05-26 07:22:47,13.00,13.00,13.00,99.90,1014222,29,20418,-81
2021-05-26 07:23:18,13.00,13.00,13.00,99.90,1014602,29,19915,-79
2021-05-26 07:23:49,13.00,13.00,13.00,99.90,1014570,29,19922,-81
2021-05-26 07:24:19,13.10,13.10,13.10,99.90,1014389,29,19922,-82
2021-05-26 07:24:53,13.20,13.20,13.20,99.90,1014552,29,20370,-84
2021-05-26 07:25:24,13.20,13.20,13.20,99.90,1012345,29,19921,-79
2021-05-26 07:25:54,13.20,13.20,13.20,99.90,1014899,29,19922,-79
2021-05-26 07:26:25,13.30,13.30,13.30,99.90,1013675,29,19948,-79
2021-05-26 07:26:55,13.30,13.30,13.30,99.90,1014549,29,19919,-80
2021-05-26 07:27:26,13.30,13.30,13.30,99.90,1013941,29,20080,-77
2021-05-26 07:27:56,13.30,13.30,13.30,99.90,1013721,29,19947,-79
2021-05-26 07:28:27,13.30,13.30,13.30,99.90,1014191,29,19918,-79
2021-05-26 07:28:58,13.40,13.40,13.40,99.90,1013840,29,20010,-79
2021-05-26 07:29:28,13.40,13.40,13.40,99.90,1014348,29,20556,-79
2021-05-26 07:29:59,13.30,13.30,13.30,99.90,1014424,29,20525,-79
2021-05-26 07:30:29,13.30,13.30,13.30,99.90,1013777,29,19994,-79
2021-05-26 07:31:00,13.30,13.30,13.30,99.90,1013240,29,19922,-79
2021-05-26 07:31:30,13.30,13.30,13.30,99.90,1016785,29,19974,-79
2021-05-26 07:32:01,13.40,13.40,13.40,99.90,1014638,29,20022,-79
2021-05-26 07:32:32,13.40,13.40,13.40,99.90,1014589,29,19934,-79
2021-05-26 07:33:02,13.40,13.40,13.40,99.90,1015874,29,19919,-79
2021-05-26 07:33:33,13.40,13.40,13.40,99.90,1018532,29,19911,-79
2021-05-26 07:34:03,13.40,13.40,13.40,99.90,1014261,29,19915,-79
2021-05-26 07:34:34,13.50,13.50,13.50,99.90,1014365,29,19915,-79
2021-05-26 07:35:05,13.40,13.40,13.40,99.90,1014234,29,19915,-79
2021-05-26 07:35:35,13.50,13.50,13.50,99.90,1012107,29,20473,-79
2021-05-26 07:36:06,13.40,13.40,13.40,99.90,1015954,29,19907,-78
2021-05-26 07:36:36,13.40,13.40,13.40,99.90,1012303,29,19911,-79
2021-05-26 07:37:07,13.30,13.30,13.30,99.90,1014239,29,19915,-79
2021-05-26 07:37:39,13.20,13.20,13.20,99.90,1014459,29,20058,-79
2021-05-26 07:38:11,13.10,13.10,13.10,99.90,1014001,29,20445,-79
2021-05-26 07:38:42,13.20,13.20,13.20,99.90,1013573,29,20040,-79
2021-05-26 07:39:12,13.20,13.20,13.20,99.90,1013991,29,19923,-79
2021-05-26 07:39:43,13.20,13.20,13.20,99.90,1014401,29,19911,-79
2021-05-26 07:40:14,13.30,13.30,13.30,99.90,1014031,29,20611,-79
2021-05-26 07:40:44,13.30,13.30,13.30,99.90,1009568,29,19911,-79
2021-05-26 07:41:15,13.30,13.30,13.30,99.90,1006443,29,20010,-79
2021-05-26 07:41:46,13.40,13.40,13.40,99.90,1006315,29,19923,-79
2021-05-26 07:42:17,13.40,13.40,13.40,99.90,1010069,29,19959,-79
2021-05-26 07:42:47,13.40,13.40,13.40,99.90,1013685,29,19912,-79
2021-05-26 07:43:20,13.40,13.40,13.40,99.90,1014075,29,19922,-79
2021-05-26 07:43:50,13.30,13.30,13.30,99.90,1014350,29,20038,-79
2021-05-26 07:44:21,13.50,13.50,13.50,99.90,1014072,29,19930,-79
2021-05-26 07:44:52,13.50,13.50,13.50,99.90,1014048,29,19966,-79
2021-05-26 07:45:24,13.60,13.60,13.60,99.90,1012247,29,19995,-80
2021-05-26 07:45:55,13.60,13.60,13.60,99.90,1013832,29,19982,-79
2021-05-26 07:46:26,13.60,13.60,13.60,99.90,1012157,29,19977,-79
2021-05-26 07:46:56,13.70,13.70,13.70,99.90,1012320,29,19919,-79
2021-05-26 07:47:27,13.70,13.70,13.70,99.90,1014452,29,19926,-79
2021-05-26 07:47:58,13.80,13.80,13.80,99.90,1014288,29,19919,-79
2021-05-26 07:48:28,13.90,13.90,13.90,99.90,1013981,29,19946,-79
2021-05-26 07:48:59,13.80,13.80,13.80,99.90,1014578,29,19934,-79
2021-05-26 07:49:29,13.80,13.80,13.80,99.90,1014052,29,20084,-79
2021-05-26 07:50:00,13.70,13.70,13.70,99.90,1014653,29,20256,-79
2021-05-26 07:50:35,13.60,13.60,13.60,99.90,1013799,29,19915,-79
2021-05-26 07:51:06,13.70,13.70,13.70,99.90,1009993,29,19923,-80
2021-05-26 07:51:41,13.70,13.70,13.70,99.90,1010230,29,19938,-79
2021-05-26 07:52:33,13.80,13.80,13.80,99.90,1011529,29,19954,-79
2021-05-26 07:53:04,13.80,13.80,13.80,99.90,1014629,29,20553,-79
2021-05-26 07:53:35,13.80,13.80,13.80,99.90,1014166,29,19990,-80
2021-05-26 07:54:06,13.80,13.80,13.80,99.90,1014796,29,20029,-79
2021-05-26 07:54:37,13.90,13.90,13.90,99.90,1014966,29,19911,-79
2021-05-26 07:55:08,13.90,13.90,13.90,99.90,1015243,29,19911,-79
2021-05-26 07:55:38,14.00,14.00,14.00,99.90,1013447,29,19926,-79
2021-05-26 07:56:09,14.00,14.00,14.00,99.90,1014406,29,20359,-79
2021-05-26 07:56:40,14.00,14.00,14.00,99.90,1014491,29,20001,-79
2021-05-26 07:57:10,13.90,13.90,13.90,99.90,1014357,29,20013,-80
2021-05-26 07:57:42,13.80,13.80,13.80,99.90,1014915,29,19923,-81
2021-05-26 07:58:12,13.80,13.80,13.80,99.90,1015291,29,19922,-79
2021-05-26 07:58:43,13.60,13.60,13.60,99.90,1014686,29,20282,-79
2021-05-26 07:59:13,13.40,13.40,13.40,99.90,1015386,29,19915,-80
2021-05-26 07:59:45,13.40,13.40,13.40,99.90,1014705,29,19932,-79
2021-05-26 08:00:16,13.60,13.60,13.60,99.90,1014987,29,19982,-79
2021-05-26 08:00:46,13.40,13.40,13.40,99.90,1015211,29,20021,-80
2021-05-26 08:01:17,13.50,13.50,13.50,99.90,1015066,29,20425,-79
2021-05-26 08:01:47,13.60,13.60,13.60,99.90,1015345,29,20347,-79
2021-05-26 08:02:18,13.70,13.70,13.70,99.90,1014361,29,19967,-79
2021-05-26 08:02:48,13.80,13.80,13.80,99.90,1015290,29,19916,-79
2021-05-26 08:03:19,13.80,13.80,13.80,99.90,1014554,29,20036,-79
2021-05-26 08:03:50,13.80,13.80,13.80,99.90,1014174,29,20510,-79
2021-05-26 08:04:20,13.80,13.80,13.80,99.90,1015100,29,20001,-79
2021-05-26 08:04:53,13.80,13.80,13.80,99.90,1014611,29,20373,-79
2021-05-26 08:05:24,13.90,13.90,13.90,99.90,1013421,29,19957,-79
2021-05-26 08:05:55,13.90,13.90,13.90,99.90,1015094,29,19908,-79
2021-05-26 08:06:26,13.90,13.90,13.90,99.90,1013264,29,20431,-79
2021-05-26 08:06:56,13.90,13.90,13.90,99.90,1015391,29,20094,-79
2021-05-26 08:07:27,13.90,13.90,13.90,99.90,1012960,29,19911,-80
2021-05-26 08:07:57,13.90,13.90,13.90,99.90,1015548,29,19907,-79
2021-05-26 08:08:30,13.90,13.90,13.90,99.90,1014653,29,19911,-79
2021-05-26 08:09:01,14.00,14.00,14.00,99.90,1014974,29,20465,-79
2021-05-26 08:09:31,14.00,14.00,14.00,99.90,1014760,29,20104,-79
2021-05-26 08:10:03,14.10,14.10,14.10,99.90,1014491,29,19915,-79
2021-05-26 08:10:33,14.10,14.10,14.10,99.90,1015146,29,19923,-79
2021-05-26 08:11:05,14.10,14.10,14.10,99.90,1014489,29,19911,-79
2021-05-26 08:11:36,14.00,14.00,14.00,99.90,1015065,29,19911,-79
2021-05-26 08:12:08,14.10,14.10,14.10,99.90,1015032,29,19950,-79
2021-05-26 08:12:39,14.10,14.10,14.10,99.90,1014577,29,19920,-79
2021-05-26 08:13:10,14.10,14.10,14.10,99.90,1015295,29,19990,-79
2021-05-26 08:13:40,14.30,14.30,14.30,99.90,1014988,29,19918,-80
2021-05-26 08:14:11,14.20,14.20,14.20,99.90,1015032,29,19919,-79
2021-05-26 08:14:42,14.30,14.30,14.30,99.90,1015280,29,19939,-80
2021-05-26 08:15:13,14.30,14.30,14.30,99.90,1014776,29,19915,-80
2021-05-26 08:15:44,14.30,14.30,14.30,99.90,1014426,29,19955,-79
2021-05-26 08:16:14,14.10,14.10,14.10,99.90,1011647,29,20009,-80
2021-05-26 08:16:45,14.00,14.00,14.00,99.90,1014907,29,19915,-80
2021-05-26 08:17:15,14.00,14.00,14.00,99.90,1014555,29,19911,-79
2021-05-26 08:17:46,14.10,14.10,14.10,99.90,1015279,29,20298,-80
2021-05-26 08:18:20,14.00,14.00,14.00,99.90,1015260,29,20042,-81
2021-05-26 08:18:50,14.00,14.00,14.00,99.90,1015124,29,19911,-79
2021-05-26 08:19:33,14.00,14.00,14.00,99.90,1014854,29,19974,-81
2021-05-26 08:20:05,14.00,14.00,14.00,99.90,1014843,29,19912,-81
2021-05-26 08:20:39,14.00,14.00,14.00,99.90,1014309,29,19915,-81
2021-05-26 08:21:16,14.00,14.00,14.00,99.90,1010812,29,19976,-82
2021-05-26 08:21:48,14.00,14.00,14.00,99.90,1010679,29,19919,-81
2021-05-26 08:22:22,13.90,13.90,13.90,99.90,1008533,29,19923,-80
2021-05-26 08:22:53,13.90,13.90,13.90,99.90,1012677,29,20564,-81
2021-05-26 08:23:32,13.90,13.90,13.90,99.90,1010312,29,20046,-80
2021-05-26 08:24:03,13.90,13.90,13.90,99.90,1010995,29,19955,-82
2021-05-26 08:24:40,14.00,14.00,14.00,99.90,1007074,29,19912,-82
2021-05-26 08:25:58,13.80,13.80,13.80,99.90,1012485,29,19911,-81
2021-05-26 08:26:32,13.80,13.80,13.80,99.90,1014523,29,19995,-81
2021-05-26 08:27:09,13.90,13.90,13.90,99.90,1013354,29,20245,-81
2021-05-26 08:27:40,13.90,13.90,13.90,99.90,1012893,29,21038,-81
2021-05-26 08:28:18,13.90,13.90,13.90,99.90,1013588,29,20358,-81
2021-05-26 08:28:59,13.90,13.90,13.90,99.90,1012835,29,19911,-82
2021-05-26 08:29:37,14.00,14.00,14.00,99.90,1013328,29,20002,-82
2021-05-26 08:30:20,14.10,14.10,14.10,99.90,1014676,29,19919,-81
2021-05-26 08:30:58,14.10,14.10,14.10,99.90,1009690,29,19962,-80
2021-05-26 08:31:35,14.00,14.00,14.00,99.90,1010296,29,19918,-81
2021-05-26 08:32:05,14.00,14.00,14.00,99.90,1007059,29,19919,-81
2021-05-26 08:32:39,14.00,14.00,14.00,99.90,1008302,29,19975,-81
2021-05-26 08:33:15,14.00,14.00,14.00,99.90,1010826,29,20604,-81
2021-05-26 08:33:46,14.00,14.00,14.00,99.90,1008977,29,20116,-80
2021-05-26 08:34:19,13.90,13.90,13.90,99.90,1014742,29,19916,-81
2021-05-26 08:34:50,13.90,13.90,13.90,99.90,1011376,29,19923,-82
2021-05-26 08:35:26,13.80,13.80,13.80,99.90,1013241,29,19919,-81
2021-05-26 08:35:57,13.70,13.70,13.70,99.90,1013334,29,19924,-81
2021-05-26 08:36:32,13.80,13.80,13.80,99.90,1011355,29,20013,-81
2021-05-26 08:37:03,13.80,13.80,13.80,99.90,1012223,29,20002,-80
2021-05-26 08:37:37,13.80,13.80,13.80,99.90,1006273,29,19911,-81
2021-05-26 08:38:31,13.70,13.70,13.70,99.90,1007390,29,19908,-81
2021-05-26 08:39:16,13.60,13.60,13.60,99.90,1008273,29,20585,-81
2021-05-26 08:39:49,13.80,13.80,13.80,99.90,1014366,29,19924,-80
2021-05-26 08:40:40,13.60,13.60,13.60,99.90,1014542,29,19916,-81
2021-05-26 08:41:14,13.60,13.60,13.60,99.90,1013460,29,20310,-81
2021-05-26 08:41:51,13.70,13.70,13.70,99.90,1012492,29,19978,-80
2021-05-26 08:42:24,13.70,13.70,13.70,99.90,1012512,29,19953,-80
2021-05-26 08:43:00,13.80,13.80,13.80,99.90,1013643,29,19915,-81
2021-05-26 08:43:31,13.80,13.80,13.80,99.90,1010290,29,19950,-80
2021-05-26 08:44:02,13.90,13.90,13.90,99.90,1006345,29,19916,-83
2021-05-26 08:44:36,13.90,13.90,13.90,99.90,1003908,29,19912,-81
2021-05-26 08:45:34,13.90,13.90,13.90,99.90,1006986,29,20303,-80
2021-05-26 08:46:13,13.90,13.90,13.90,99.90,1009093,29,20007,-82
2021-05-26 08:47:04,14.00,14.00,14.00,99.90,1010575,29,20026,-81
2021-05-26 08:48:03,14.00,14.00,14.00,99.90,1010498,29,20018,-81
2021-05-26 08:48:34,14.00,14.00,14.00,99.90,1012595,29,19915,-82
2021-05-26 08:49:11,14.00,14.00,14.00,99.90,1012417,29,19921,-82
2021-05-26 08:50:03,14.00,14.00,14.00,99.90,1011469,29,19922,-82
2021-05-26 08:50:34,13.90,13.90,13.90,99.90,1012425,29,20127,-78
2021-05-26 08:51:06,14.00,14.00,14.00,99.90,1008304,29,20421,-79
2021-05-26 08:51:37,14.10,14.10,14.10,99.90,1010222,29,20578,-79
2021-05-26 08:52:08,14.10,14.10,14.10,99.90,1010355,29,20034,-79
2021-05-26 08:52:38,14.10,14.10,14.10,99.90,1008599,29,19916,-79
2021-05-26 08:53:09,14.10,14.10,14.10,99.90,1011413,29,19911,-81
2021-05-26 08:53:40,14.10,14.10,14.10,99.90,1013152,29,20394,-79
2021-05-26 08:54:11,14.20,14.20,14.20,99.90,1009401,29,19915,-79
2021-05-26 08:54:42,14.20,14.20,14.20,99.90,1012264,29,19919,-79
2021-05-26 08:55:16,14.20,14.20,14.20,99.90,1013708,29,19924,-80
2021-05-26 08:55:46,14.20,14.20,14.20,99.90,1007433,29,19930,-80
2021-05-26 08:56:17,14.20,14.20,14.20,99.90,1008076,29,19916,-80
2021-05-26 08:56:49,14.20,14.20,14.20,99.90,1012446,29,20383,-80
2021-05-26 08:57:22,14.20,14.20,14.20,99.90,1014244,29,19941,-80
2021-05-26 08:57:57,14.30,14.30,14.30,99.90,1013397,29,20051,-80
2021-05-26 08:58:28,14.30,14.30,14.30,99.90,1013196,29,20009,-80
2021-05-26 08:58:58,14.40,14.40,14.40,99.90,1012523,29,19978,-81
2021-05-26 08:59:29,14.40,14.40,14.40,99.90,1011750,29,19920,-80
2021-05-26 08:59:59,14.30,14.30,14.30,99.90,1013125,29,19907,-80
2021-05-26 09:00:30,14.30,14.30,14.30,99.90,1012828,29,19945,-80
2021-05-26 09:01:01,14.30,14.30,14.30,99.90,1013038,29,20422,-81
2021-05-26 09:01:31,14.30,14.30,14.30,99.90,1009305,29,20414,-80
2021-05-26 09:02:02,14.40,14.40,14.40,99.90,1007604,29,19985,-80
2021-05-26 09:02:33,14.20,14.20,14.20,99.90,1003476,29,20082,-80
2021-05-26 09:03:04,14.30,14.30,14.30,99.90,1002704,29,19912,-81
2021-05-26 09:03:37,14.40,14.40,14.40,99.90,1006048,29,19923,-81
2021-05-26 09:04:26,14.40,14.40,14.40,99.90,1009813,29,19918,-80
2021-05-26 09:04:57,14.50,14.50,14.50,99.90,1012804,29,20013,-80
2021-05-26 09:05:31,14.50,14.50,14.50,99.90,1012727,29,19962,-80
2021-05-26 09:06:05,14.50,14.50,14.50,99.90,1009575,29,19917,-80
2021-05-26 09:06:43,14.60,14.60,14.60,99.90,1014601,29,20003,-80
2021-05-26 09:07:13,14.60,14.60,14.60,99.90,1012113,29,20371,-80
2021-05-26 09:07:44,14.60,14.60,14.60,99.90,1011778,29,20027,-80
2021-05-26 09:08:14,14.60,14.60,14.60,99.90,1011638,29,20359,-80
2021-05-26 09:08:47,14.60,14.60,14.60,99.90,1011953,29,20343,-80
2021-05-26 09:09:18,14.40,14.40,14.40,99.90,1012599,29,19911,-80
2021-05-26 09:09:52,14.40,14.40,14.40,99.90,1017266,29,19911,-80
2021-05-26 09:10:23,14.40,14.40,14.40,99.90,1014242,29,19966,-79
2021-05-26 09:10:55,14.40,14.40,14.40,99.90,1014344,29,19919,-78
2021-05-26 09:11:29,14.20,14.20,14.20,99.90,1014008,29,19926,-80
2021-05-26 09:12:00,14.20,14.20,14.20,99.90,1014637,29,19915,-80
2021-05-26 09:12:32,14.30,14.30,14.30,99.90,1010074,29,20374,-80
2021-05-26 09:13:03,14.40,14.40,14.40,99.90,1013837,29,20604,-80
2021-05-26 09:13:34,14.40,14.40,14.40,99.90,1011931,29,19912,-80
2021-05-26 09:14:10,14.40,14.40,14.40,99.90,1013784,29,19915,-80
2021-05-26 09:14:40,14.40,14.40,14.40,99.90,1013321,29,20264,-79
2021-05-26 09:15:14,14.50,14.50,14.50,99.90,1011612,29,19944,-80
2021-05-26 09:15:45,14.60,14.60,14.60,99.90,1010445,29,19916,-81
2021-05-26 09:16:25,14.60,14.60,14.60,99.90,1012781,29,20008,-80
2021-05-26 09:17:07,14.70,14.70,14.70,99.90,1012609,29,19944,-81
2021-05-26 09:17:38,14.60,14.60,14.60,99.90,1014612,29,20671,-78
2021-05-26 09:18:08,14.60,14.60,14.60,99.90,1014126,29,19907,-77
2021-05-26 09:18:54,14.50,14.50,14.50,99.90,1014089,29,19919,-77
2021-05-26 09:19:24,14.50,14.50,14.50,99.90,1016459,29,19967,-80
2021-05-26 09:20:11,14.40,14.40,14.40,99.90,1013933,29,20317,-80
2021-05-26 09:20:44,14.40,14.40,14.40,99.90,1014123,29,19914,-81
2021-05-26 09:21:34,14.40,14.40,14.40,99.90,1010537,29,19948,-80
2021-05-26 09:22:15,14.40,14.40,14.40,99.90,1011667,29,19922,-82
2021-05-26 09:22:57,14.30,14.30,14.30,99.90,1014392,29,20582,-81
2021-05-26 09:23:29,14.30,14.30,14.30,99.90,1017920,29,19973,-80
2021-05-26 09:23:59,14.40,14.40,14.40,99.90,1017990,29,20370,-80
2021-05-26 09:24:30,14.40,14.40,14.40,99.90,1014770,29,19915,-80
2021-05-26 09:25:07,14.40,14.40,14.40,99.90,1014298,29,19919,-80
2021-05-26 09:25:38,14.30,14.30,14.30,99.90,1018247,29,19915,-87
2021-05-26 09:26:09,14.30,14.30,14.30,99.90,1016097,29,19919,-86
2021-05-26 09:26:49,14.30,14.30,14.30,99.90,1016607,29,19917,-82
2021-05-26 09:27:23,14.30,14.30,14.30,99.90,1013957,29,19907,-83
2021-05-26 09:28:12,14.50,14.50,14.50,99.90,1013085,29,20669,-82
2021-05-26 09:28:43,14.50,14.50,14.50,99.90,1014015,29,19954,-81
2021-05-26 09:29:14,14.30,14.30,14.30,99.90,1014723,29,20564,-82
2021-05-26 09:29:47,14.40,14.40,14.40,99.90,1012970,29,19915,-82
2021-05-26 09:30:30,14.40,14.40,14.40,99.90,1014297,29,20247,-79
2021-05-26 09:31:05,14.40,14.40,14.40,99.90,1012968,29,19915,-80
2021-05-26 09:31:36,14.60,14.60,14.60,99.90,1014452,29,19926,-78
2021-05-26 09:32:15,14.60,14.60,14.60,99.90,1014987,29,19918,-80
2021-05-26 09:32:46,14.60,14.60,14.60,99.90,1012394,29,19919,-81
2021-05-26 09:33:23,14.50,14.50,14.50,99.90,1010822,29,19916,-81
2021-05-26 09:34:14,14.60,14.60,14.60,99.90,1006361,29,19912,-81
2021-05-26 09:34:50,14.50,14.50,14.50,99.90,1005907,29,20017,-81
2021-05-26 09:35:21,14.40,14.40,14.40,99.90,1010793,29,19911,-80
2021-05-26 09:36:10,14.30,14.30,14.30,99.90,1008424,29,20006,-80
2021-05-26 09:36:40,14.30,14.30,14.30,99.90,1008419,29,20310,-80
2021-05-26 09:37:18,14.30,14.30,14.30,99.90,1008261,29,20014,-79
2021-05-26 09:37:55,14.20,14.20,14.20,99.90,1011393,29,20602,-80
2021-05-26 09:38:29,14.30,14.30,14.30,99.90,1012648,29,19926,-80
2021-05-26 09:39:02,14.30,14.30,14.30,99.90,1005818,29,19918,-80
2021-05-26 09:39:46,14.30,14.30,14.30,99.90,1004067,29,19920,-80
2021-05-26 09:40:23,14.20,14.20,14.20,99.90,1006421,29,19920,-80
2021-05-26 09:40:53,14.30,14.30,14.30,99.90,1012590,29,20436,-80
2021-05-26 09:41:45,14.40,14.40,14.40,99.90,1011286,29,20022,-81
2021-05-26 09:42:26,14.40,14.40,14.40,99.90,1016876,29,19918,-80
2021-05-26 09:42:57,14.40,14.40,14.40,99.90,1010402,29,19918,-80
2021-05-26 09:43:40,14.40,14.40,14.40,99.90,1012534,29,19922,-80
2021-05-26 09:44:10,14.50,14.50,14.50,99.90,1009621,29,20442,-80
2021-05-26 09:45:00,14.60,14.60,14.60,99.90,1007621,29,19955,-80
2021-05-26 09:45:31,14.60,14.60,14.60,99.90,1006201,29,20774,-80
2021-05-26 09:46:14,14.60,14.60,14.60,99.90,1007732,29,19926,-81
2021-05-26 09:46:45,14.60,14.60,14.60,99.90,1013144,29,19919,-80
2021-05-26 09:47:32,14.60,14.60,14.60,99.90,1016345,29,20575,-81
2021-05-26 09:48:02,14.60,14.60,14.60,99.90,1014043,29,19915,-80
2021-05-26 09:48:33,14.50,14.50,14.50,99.90,1010128,29,20309,-79
2021-05-26 09:49:05,14.40,14.40,14.40,99.90,1010607,29,19919,-80
2021-05-26 09:49:36,14.40,14.40,14.40,99.90,1010106,29,19912,-80
2021-05-26 09:50:16,14.30,14.30,14.30,99.90,1005657,29,20396,-80
2021-05-26 09:50:47,14.30,14.30,14.30,99.90,1010299,29,19922,-80
2021-05-26 09:51:27,14.30,14.30,14.30,99.90,1011834,29,20003,-80
2021-05-26 09:51:59,14.30,14.30,14.30,99.90,1014339,29,19907,-80
2021-05-26 09:52:29,14.30,14.30,14.30,99.90,1013590,29,19986,-80
2021-05-26 09:53:12,14.30,14.30,14.30,99.90,1014370,29,19964,-82
2021-05-26 09:53:45,14.30,14.30,14.30,99.90,1010686,29,19915,-81
2021-05-26 09:54:17,14.20,14.20,14.20,99.90,1000721,29,20000,-81
2021-05-26 09:54:49,14.30,14.30,14.30,99.90,1002859,29,19908,-80
2021-05-26 09:55:24,14.30,14.30,14.30,99.90,1001379,29,20010,-80
2021-05-26 09:55:54,14.10,14.10,14.10,99.90,1004728,29,19912,-80
2021-05-26 09:56:26,14.20,14.20,14.20,99.90,1005721,29,19912,-80
2021-05-26 09:57:05,14.20,14.20,14.20,99.90,1007492,29,19927,-79
2021-05-26 09:57:36,14.20,14.20,14.20,99.90,1005380,29,20002,-79
2021-05-26 09:58:08,14.10,14.10,14.10,99.90,1006746,29,19915,-79
2021-05-26 09:58:39,14.10,14.10,14.10,99.90,1003936,29,19955,-79
2021-05-26 09:59:10,14.10,14.10,14.10,99.90,1006958,29,19918,-80
2021-05-26 09:59:55,14.00,14.00,14.00,99.90,1007062,29,19907,-82
2021-05-26 10:00:40,14.00,14.00,14.00,99.90,1006024,29,19915,-80
2021-05-26 10:01:11,14.00,14.00,14.00,99.90,1005934,29,19920,-78
2021-05-26 10:01:42,14.00,14.00,14.00,99.90,1010504,29,20300,-78
2021-05-26 10:02:13,14.00,14.00,14.00,99.90,1010504,29,20382,-83
2021-05-26 10:02:44,14.00,14.00,14.00,99.90,1010230,29,20019,-80
2021-05-26 10:03:14,13.90,13.90,13.90,99.90,1014396,29,19907,-80
2021-05-26 10:03:45,13.90,13.90,13.90,99.90,1010317,29,19908,-80
2021-05-26 10:04:15,13.90,13.90,13.90,99.90,1006540,29,19963,-79
2021-05-26 10:04:48,13.80,13.80,13.80,99.90,1005014,29,19914,-80
2021-05-26 10:05:31,13.80,13.80,13.80,99.90,1006598,29,20378,-80
2021-05-26 10:06:25,13.80,13.80,13.80,99.90,1011641,29,20396,-85
2021-05-26 10:06:56,13.70,13.70,13.70,99.90,1010636,29,20355,-80
2021-05-26 10:07:26,13.70,13.70,13.70,99.90,1005968,29,19907,-80
2021-05-26 10:08:07,13.70,13.70,13.70,99.90,1009848,29,20462,-79
2021-05-26 10:08:41,13.70,13.70,13.70,99.90,1011643,29,20375,-80
2021-05-26 10:09:15,13.80,13.80,13.80,99.90,1012152,29,19991,-80
2021-05-26 10:09:48,13.80,13.80,13.80,99.90,1010538,29,19914,-80
2021-05-26 10:10:22,13.80,13.80,13.80,99.90,1009680,29,19912,-88
2021-05-26 10:10:55,13.80,13.80,13.80,99.90,1007958,29,20009,-80
2021-05-26 10:11:26,13.70,13.70,13.70,99.90,1011602,29,20358,-80
2021-05-26 10:12:00,13.80,13.80,13.80,99.90,1014568,29,20311,-80
2021-05-26 10:12:34,13.80,13.80,13.80,99.90,1014947,29,19922,-80
2021-05-26 10:13:05,13.70,13.70,13.70,99.90,1010482,29,19967,-80
2021-05-26 10:13:37,13.70,13.70,13.70,99.90,1010489,29,20462,-81
2021-05-26 10:14:08,13.80,13.80,13.80,99.90,1010303,29,19913,-80
2021-05-26 10:14:42,13.70,13.70,13.70,99.90,1010053,29,22172,-81
2021-05-26 10:15:12,13.70,13.70,13.70,99.90,1010143,29,19958,-81
2021-05-26 10:15:43,13.70,13.70,13.70,99.90,1006590,29,19915,-80
2021-05-26 10:17:01,13.70,13.70,13.70,99.90,1006345,29,19951,-80
2021-05-26 10:17:37,13.70,13.70,13.70,99.90,1006815,29,19912,-81
2021-05-26 10:18:08,13.70,13.70,13.70,99.90,1006069,29,19904,-80
2021-05-26 10:18:38,13.70,13.70,13.70,99.90,1000838,29,20534,-81
2021-05-26 10:19:10,13.70,13.70,13.70,99.90,1002952,29,19968,-81
2021-05-26 10:19:40,13.70,13.70,13.70,99.90,1003262,29,20348,-81
2021-05-26 10:20:11,13.60,13.60,13.60,99.90,1002923,29,19908,-81
2021-05-26 10:20:43,13.60,13.60,13.60,99.90,1006212,29,19919,-81
2021-05-26 10:21:15,13.40,13.40,13.40,99.90,1006629,29,19963,-81
2021-05-26 10:21:46,13.30,13.30,13.30,99.90,1006678,29,19912,-81
2021-05-26 10:22:17,13.20,13.20,13.20,99.90,1010557,29,19958,-81
2021-05-26 10:22:49,13.20,13.20,13.20,99.90,1006168,29,19915,-81
2021-05-26 10:23:23,13.10,13.10,13.10,99.90,1005029,29,19976,-80
2021-05-26 10:23:54,13.00,13.00,13.00,99.90,1006796,29,19916,-81
2021-05-26 10:24:24,12.90,12.90,12.90,99.90,1006838,29,19916,-81
2021-05-26 10:24:55,12.80,12.80,12.80,99.90,1006533,29,20080,-81
2021-05-26 10:25:26,12.80,12.80,12.80,99.90,1006158,29,19933,-81
2021-05-26 10:25:56,12.70,12.70,12.70,99.90,1006836,29,20416,-81
2021-05-26 10:26:52,12.70,12.70,12.70,99.90,1008157,29,19915,-81
2021-05-26 10:27:42,12.60,12.60,12.60,99.90,1000137,29,20360,-81
2021-05-26 10:28:26,12.60,12.60,12.60,99.90,1018088,29,20054,-81
2021-05-26 10:28:57,12.60,12.60,12.60,99.90,1010377,29,20014,-81
2021-05-26 10:29:30,12.50,12.50,12.50,99.90,1012606,29,19919,-81
2021-05-26 10:30:02,12.50,12.50,12.50,99.90,1014453,29,20379,-82
2021-05-26 10:30:46,12.50,12.50,12.50,99.90,1012075,29,19926,-81
2021-05-26 10:31:35,12.50,12.50,12.50,99.90,1013760,29,19998,-81
2021-05-26 10:32:05,12.50,12.50,12.50,99.90,1010402,29,20534,-81
2021-05-26 10:32:54,12.50,12.50,12.50,99.90,1006563,29,20463,-81
2021-05-26 10:33:43,12.50,12.50,12.50,99.90,1002319,29,20439,-81
2021-05-26 10:34:13,12.50,12.50,12.50,99.90,1006570,29,19916,-81
2021-05-26 10:34:46,12.50,12.50,12.50,99.90,1006619,29,19912,-80
2021-05-26 10:35:17,12.40,12.40,12.40,99.90,1008578,29,20450,-81
2021-05-26 10:35:56,12.50,12.50,12.50,99.90,1006866,29,19912,-82
2021-05-26 10:36:47,12.50,12.50,12.50,99.90,1008417,29,19916,-81
2021-05-26 10:37:33,12.50,12.50,12.50,99.90,1009668,29,19911,-82
2021-05-26 10:38:07,12.60,12.60,12.60,99.90,1012997,29,19918,-81
2021-05-26 10:38:53,12.50,12.50,12.50,99.90,1014107,29,19921,-81
2021-05-26 10:39:30,12.50,12.50,12.50,99.90,1014311,29,20487,-81
2021-05-26 10:40:02,12.60,12.60,12.60,99.90,1014577,29,19911,-81
2021-05-26 10:40:37,12.60,12.60,12.60,99.90,1014021,29,19915,-81
2021-05-26 10:41:08,12.60,12.60,12.60,99.90,1009786,29,19915,-81
2021-05-26 10:41:51,12.60,12.60,12.60,99.90,1006569,29,20379,-82
2021-05-26 10:42:29,12.70,12.70,12.70,99.90,1005033,29,20013,-81
2021-05-26 10:43:21,12.70,12.70,12.70,99.90,1006201,29,19916,-80
2021-05-26 10:43:56,12.70,12.70,12.70,99.90,1006581,29,19923,-80
2021-05-26 10:44:45,12.80,12.80,12.80,99.90,1006002,29,20345,-81
2021-05-26 10:45:18,12.90,12.90,12.90,99.90,1010631,29,19950,-81
2021-05-26 10:45:50,12.90,12.90,12.90,99.90,1009779,29,19919,-80
2021-05-26 10:46:30,12.90,12.90,12.90,99.90,1008942,29,20302,-81
2021-05-26 10:47:01,12.90,12.90,12.90,99.90,1009284,29,19915,-80
2021-05-26 10:47:46,13.10,13.10,13.10,99.90,1011559,29,20283,-80
2021-05-26 10:48:35,13.10,13.10,13.10,99.90,1012148,29,19923,-81
2021-05-26 10:49:13,13.20,13.20,13.20,99.90,1014142,29,19954,-80
2021-05-26 10:49:49,13.20,13.20,13.20,99.90,1003478,29,19915,-82
2021-05-26 10:50:23,13.30,13.30,13.30,99.90,1005654,29,19929,-81
2021-05-26 10:50:57,13.40,13.40,13.40,99.90,1004693,29,19916,-80
2021-05-26 10:51:46,13.40,13.40,13.40,99.90,1007505,29,19916,-81
2021-05-26 10:52:17,13.40,13.40,13.40,99.90,1010125,29,19918,-81
2021-05-26 10:52:56,13.50,13.50,13.50,99.90,1007909,29,19964,-80
2021-05-26 10:53:36,13.50,13.50,13.50,99.90,1009745,29,19916,-80
2021-05-26 10:54:07,13.50,13.50,13.50,99.90,1010037,29,20008,-80
2021-05-26 10:54:40,13.50,13.50,13.50,99.90,1008635,29,20447,-80
2021-05-26 10:55:33,13.60,13.60,13.60,99.90,1011809,29,19911,-80
2021-05-26 10:56:03,13.60,13.60,13.60,99.90,1014406,29,19911,-80
2021-05-26 10:56:37,13.70,13.70,13.70,99.90,1011991,29,19923,-80
2021-05-26 10:57:08,13.60,13.60,13.60,99.90,1013758,29,20117,-80
2021-05-26 10:57:57,13.60,13.60,13.60,99.90,1005997,29,20306,-80
2021-05-26 10:58:35,13.60,13.60,13.60,99.90,1004561,29,20322,-81
2021-05-26 10:59:13,13.60,13.60,13.60,99.90,1008924,29,19982,-80
2021-05-26 11:00:03,13.60,13.60,13.60,99.90,1002463,29,19908,-80
2021-05-26 11:00:34,13.60,13.60,13.60,99.90,1001761,29,19981,-80
2021-05-26 11:01:04,13.70,13.70,13.70,99.90,1008538,29,19915,-80
2021-05-26 11:01:55,13.60,13.60,13.60,99.90,1014729,29,19921,-82
2021-05-26 11:02:25,13.60,13.60,13.60,99.90,1011558,29,20043,-80
2021-05-26 11:03:15,13.70,13.70,13.70,99.90,1006463,29,19938,-80
2021-05-26 11:03:45,13.70,13.70,13.70,99.90,1002086,29,19920,-81
2021-05-26 11:04:19,13.70,13.70,13.70,99.90,1000945,29,19917,-81
2021-05-26 11:04:50,13.80,13.80,13.80,99.90,1000965,29,19920,-81
2021-05-26 11:05:33,13.70,13.70,13.70,99.90,998911,29,19972,-80
2021-05-26 11:06:03,13.70,13.70,13.70,99.90,1000441,29,20037,-80
2021-05-26 11:06:34,13.80,13.80,13.80,99.90,1002159,29,20087,-80
2021-05-26 11:07:22,13.80,13.80,13.80,99.90,1005583,29,20516,-83
2021-05-26 11:08:16,13.80,13.80,13.80,99.90,1011159,29,19908,-81
2021-05-26 11:08:55,13.90,13.90,13.90,99.90,1010406,29,19935,-80
2021-05-26 11:09:46,13.90,13.90,13.90,99.90,1008697,29,20009,-81
2021-05-26 11:10:24,13.90,13.90,13.90,99.90,1005922,29,19923,-81
2021-05-26 11:10:55,13.80,13.80,13.80,99.90,1002777,29,19923,-80
2021-05-26 11:11:44,13.90,13.90,13.90,99.90,1002069,29,19916,-80
2021-05-26 11:12:15,13.80,13.80,13.80,99.90,1005659,29,20350,-81
2021-05-26 11:13:05,13.90,13.90,13.90,99.90,1011451,29,19912,-81
2021-05-26 11:13:56,13.90,13.90,13.90,99.90,1014202,29,20393,-80
2021-05-26 11:14:30,13.90,13.90,13.90,99.90,1013230,29,19919,-80
2021-05-26 11:15:01,13.80,13.80,13.80,99.90,1014507,29,20050,-81
2021-05-26 11:15:47,13.80,13.80,13.80,99.90,1013502,29,19966,-81
2021-05-26 11:16:17,13.80,13.80,13.80,99.90,1009725,29,20541,-80
2021-05-26 11:16:51,13.90,13.90,13.90,99.90,1005730,29,19908,-80
2021-05-26 11:17:24,13.90,13.90,13.90,99.90,1011473,29,20477,-80
2021-05-26 11:18:18,13.70,13.70,13.70,99.90,1014978,29,20518,-81
2021-05-26 11:18:59,13.70,13.70,13.70,99.90,1013960,29,20008,-80
2021-05-26 11:19:30,13.70,13.70,13.70,99.90,1010159,29,19912,-83
2021-05-26 11:20:08,13.70,13.70,13.70,99.90,1004978,29,19912,-80
2021-05-26 11:20:39,13.70,13.70,13.70,99.90,1001591,29,19927,-81
2021-05-26 11:21:15,13.80,13.80,13.80,99.90,1001734,29,19911,-79
2021-05-26 11:21:53,13.70,13.70,13.70,99.90,1006271,29,19920,-80
2021-05-26 11:22:24,13.80,13.80,13.80,99.90,1009486,29,19915,-79
2021-05-26 11:22:55,13.80,13.80,13.80,99.90,1013781,29,19915,-78
2021-05-26 11:23:25,13.80,13.80,13.80,99.90,1004176,29,19916,-80
2021-05-26 11:23:56,13.70,13.70,13.70,99.90,1010184,29,19915,-80
2021-05-26 11:24:33,13.70,13.70,13.70,99.90,1009997,29,19998,-85
2021-05-26 11:25:15,13.70,13.70,13.70,99.90,1013215,29,19904,-80
2021-05-26 11:26:03,13.70,13.70,13.70,99.90,1013502,29,19915,-81
2021-05-26 11:26:38,13.70,13.70,13.70,99.90,1011297,29,20095,-78
2021-05-26 11:27:13,13.80,13.80,13.80,99.90,1010538,29,19954,-80
2021-05-26 11:27:47,13.80,13.80,13.80,99.90,1011992,29,19915,-81
2021-05-26 11:28:30,13.70,13.70,13.70,99.90,1011465,29,19999,-83
2021-05-26 11:29:02,13.70,13.70,13.70,99.90,1016251,29,20493,-83
2021-05-26 11:29:33,13.70,13.70,13.70,99.90,1009455,29,20754,-83
2021-05-26 11:30:05,13.60,13.60,13.60,99.90,1006139,29,19947,-81
2021-05-26 11:30:35,13.60,13.60,13.60,99.90,1005975,29,19955,-89
2021-05-26 11:31:07,13.60,13.60,13.60,99.90,1003037,29,19921,-83
2021-05-26 11:31:39,13.50,13.50,13.50,99.90,1004138,29,20064,-82
2021-05-26 11:32:10,13.50,13.50,13.50,99.90,1011719,29,19920,-82
2021-05-26 11:32:40,13.40,13.40,13.40,99.90,1010031,29,20302,-82
2021-05-26 11:33:12,13.40,13.40,13.40,99.90,1013625,29,20317,-83
2021-05-26 11:33:55,13.30,13.30,13.30,99.90,1012558,29,20306,-83
2021-05-26 11:34:26,13.30,13.30,13.30,99.90,1009988,29,19927,-82
2021-05-26 11:35:00,13.20,13.20,13.20,99.90,1013876,29,19937,-86
2021-05-26 11:35:31,13.20,13.20,13.20,99.90,1012067,29,20379,-83
2021-05-26 11:36:04,13.20,13.20,13.20,99.90,1013967,29,19912,-85
2021-05-26 11:36:42,13.10,13.10,13.10,99.90,1014826,29,19915,-86
2021-05-26 11:37:24,13.10,13.10,13.10,99.90,1008453,29,19919,-80
2021-05-26 11:37:56,13.10,13.10,13.10,99.90,1010273,29,19931,-84
2021-05-26 11:38:29,13.10,13.10,13.10,99.90,1007909,29,20006,-83
2021-05-26 11:39:26,13.10,13.10,13.10,99.90,1011515,29,20003,-82
2021-05-26 11:39:57,13.00,13.00,13.00,99.90,1013311,29,20132,-82
2021-05-26 11:40:29,13.00,13.00,13.00,99.90,1014149,29,20280,-83
2021-05-26 11:41:01,13.00,13.00,13.00,99.90,1015188,29,19963,-83
2021-05-26 11:41:31,13.00,13.00,13.00,99.90,1013926,29,20486,-83
2021-05-26 11:42:12,12.90,12.90,12.90,99.90,1014108,29,19967,-83
2021-05-26 11:42:43,13.00,13.00,13.00,99.90,1013467,29,19978,-82
2021-05-26 11:43:14,12.90,12.90,12.90,99.90,1014041,29,20021,-83
2021-05-26 11:43:45,12.90,12.90,12.90,99.90,1013424,29,19915,-83
2021-05-26 11:44:15,12.90,12.90,12.90,99.90,1013885,29,19911,-83
2021-05-26 11:44:52,12.90,12.90,12.90,99.90,1014668,29,20330,-84
2021-05-26 11:45:24,12.90,12.90,12.90,99.90,1010445,29,20035,-82
2021-05-26 11:46:04,12.80,12.80,12.80,99.90,1009202,29,19975,-86
2021-05-26 11:46:34,12.80,12.80,12.80,99.90,1010878,29,19919,-85
2021-05-26 11:47:05,12.70,12.70,12.70,99.90,1009019,29,20010,-86
2021-05-26 11:47:39,12.70,12.70,12.70,99.90,1008838,29,19931,-88
2021-05-26 11:48:10,12.70,12.70,12.70,99.90,1007597,29,19919,-87
2021-05-26 11:48:48,12.70,12.70,12.70,99.90,1005894,29,20274,-82
2021-05-26 11:49:24,12.70,12.70,12.70,99.90,1008048,29,19919,-85
2021-05-26 11:49:57,12.60,12.60,12.60,99.90,1006327,29,20375,-84
2021-05-26 11:50:29,12.70,12.70,12.70,99.90,1007218,29,19916,-86
2021-05-26 11:51:04,12.60,12.60,12.60,99.90,1007543,29,19923,-85
2021-05-26 11:51:37,12.60,12.60,12.60,99.90,1005016,29,19912,-83
2021-05-26 11:52:09,12.60,12.60,12.60,99.90,1003500,29,19931,-85
2021-05-26 11:52:46,12.60,12.60,12.60,99.90,1006627,29,19999,-85
2021-05-26 11:53:17,12.60,12.60,12.60,99.90,1005832,29,20395,-85
2021-05-26 11:53:54,12.60,12.60,12.60,99.90,1008095,29,19950,-83
2021-05-26 11:54:28,12.60,12.60,12.60,99.90,1010201,29,19972,-81
2021-05-26 11:54:59,12.60,12.60,12.60,99.90,1012360,29,19915,-81
2021-05-26 11:55:30,12.60,12.60,12.60,99.90,1018024,29,19997,-81
2021-05-26 11:56:02,12.60,12.60,12.60,99.90,1018633,29,19959,-80
2021-05-26 11:56:33,12.60,12.60,12.60,99.90,1017742,29,19917,-81
2021-05-26 11:57:04,12.50,12.50,12.50,99.90,1018543,29,20257,-81
2021-05-26 11:57:45,12.50,12.50,12.50,99.90,1017977,29,19922,-81
2021-05-26 11:58:27,12.50,12.50,12.50,99.90,1016656,29,20096,-81
2021-05-26 11:58:58,12.50,12.50,12.50,99.90,1018705,29,19945,-82
2021-05-26 11:59:31,12.50,12.50,12.50,99.90,1013011,29,19922,-85
2021-05-26 12:00:06,12.50,12.50,12.50,99.90,1014470,29,19907,-81
2021-05-26 12:00:37,12.50,12.50,12.50,99.90,1013771,29,19915,-81
2021-05-26 12:01:10,12.50,12.50,12.50,99.90,1014372,29,19919,-81
2021-05-26 12:01:41,12.50,12.50,12.50,99.90,1013833,29,19911,-80
2021-05-26 12:02:11,12.50,12.50,12.50,99.90,1014118,29,19915,-81
2021-05-26 12:02:51,12.50,12.50,12.50,99.90,1014007,29,19915,-80
2021-05-26 12:03:22,12.50,12.50,12.50,99.90,1013953,29,20502,-81
2021-05-26 12:03:53,12.50,12.50,12.50,99.90,1012509,29,19959,-81
2021-05-26 12:04:24,12.50,12.50,12.50,99.90,1011343,29,19911,-83
2021-05-26 12:04:54,12.50,12.50,12.50,99.90,1014099,29,19915,-81
2021-05-26 12:05:37,12.60,12.60,12.60,99.90,1014155,29,20006,-81
2021-05-26 12:06:08,12.60,12.60,12.60,99.90,1013275,29,19915,-81
2021-05-26 12:06:39,12.60,12.60,12.60,99.90,1012760,29,20070,-81
2021-05-26 12:07:10,12.60,12.60,12.60,99.90,1013872,29,20014,-82
2021-05-26 12:07:41,12.60,12.60,12.60,99.90,1014261,29,19922,-81
2021-05-26 12:08:14,12.70,12.70,12.70,99.90,1011987,29,20504,-81
2021-05-26 12:08:45,12.60,12.60,12.60,99.90,1010515,29,19950,-82
2021-05-26 12:09:28,12.60,12.60,12.60,99.90,1012138,29,20521,-81
2021-05-26 12:10:00,12.60,12.60,12.60,99.90,1014065,29,19915,-81
2021-05-26 12:10:31,12.60,12.60,12.60,99.90,1008500,29,19911,-81
2021-05-26 12:11:11,12.50,12.50,12.50,99.90,1006646,29,19916,-81
2021-05-26 12:11:41,12.50,12.50,12.50,99.90,1007589,29,19911,-81
2021-05-26 12:12:14,12.40,12.40,12.40,99.90,1009340,29,19913,-81
2021-05-26 12:12:57,12.40,12.40,12.40,99.90,1008095,29,19919,-81
2021-05-26 12:13:29,12.40,12.40,12.40,99.90,1009977,29,20405,-81
2021-05-26 12:14:00,12.30,12.30,12.30,99.90,1010495,29,20041,-81
2021-05-26 12:14:31,12.30,12.30,12.30,99.90,1011483,29,20043,-81
2021-05-26 12:15:02,12.30,12.30,12.30,99.90,1014726,29,19907,-81
2021-05-26 12:15:33,12.30,12.30,12.30,99.90,1014053,29,20006,-81
2021-05-26 12:16:05,12.30,12.30,12.30,99.90,1014205,29,19915,-81
2021-05-26 12:16:36,12.20,12.20,12.20,99.90,1012833,29,20353,-81
2021-05-26 12:17:07,12.20,12.20,12.20,99.90,1011515,29,19911,-80
2021-05-26 12:17:37,12.10,12.10,12.10,99.90,1012350,29,19966,-81
2021-05-26 12:18:08,12.20,12.20,12.20,99.90,1012809,29,20240,-80
2021-05-26 12:18:46,12.20,12.20,12.20,99.90,1011505,29,20334,-80
2021-05-26 12:19:17,12.30,12.30,12.30,99.90,1014033,29,20447,-80
2021-05-26 12:19:50,12.20,12.20,12.20,99.90,1014389,29,19947,-80
2021-05-26 12:20:21,12.20,12.20,12.20,99.90,1009898,29,19912,-81
2021-05-26 12:20:54,12.20,12.20,12.20,99.90,1010788,29,19916,-81
2021-05-26 12:21:30,12.20,12.20,12.20,99.90,1013455,29,20718,-80
2021-05-26 12:22:19,12.20,12.20,12.20,99.90,1012669,29,19966,-82
2021-05-26 12:22:51,12.10,12.10,12.10,99.90,1013470,29,20460,-81
2021-05-26 12:23:35,12.20,12.20,12.20,99.90,1012830,29,19911,-81
2021-05-26 12:24:14,12.20,12.20,12.20,99.90,1012030,29,20361,-81
2021-05-26 12:24:53,12.10,12.10,12.10,99.90,1011545,29,19915,-81
2021-05-26 12:25:37,12.20,12.20,12.20,99.90,1011918,29,19919,-81
2021-05-26 12:26:26,12.10,12.10,12.10,99.90,1012119,29,19915,-81
2021-05-26 12:26:57,12.10,12.10,12.10,99.90,1012493,29,19996,-81
2021-05-26 12:27:42,12.20,12.20,12.20,99.90,1010329,29,19920,-81
2021-05-26 12:28:13,12.10,12.10,12.10,99.90,1012547,29,20220,-80
2021-05-26 12:28:44,12.20,12.20,12.20,99.90,1012779,29,19915,-81
2021-05-26 12:29:23,12.10,12.10,12.10,99.90,1014373,29,19947,-81
2021-05-26 12:29:53,12.10,12.10,12.10,99.90,1013413,29,19963,-81
2021-05-26 12:30:26,12.10,12.10,12.10,99.90,1012744,29,19931,-81
2021-05-26 12:30:57,12.10,12.10,12.10,99.90,1014239,29,20147,-82
2021-05-26 12:31:28,12.10,12.10,12.10,99.90,1018100,29,19906,-80
2021-05-26 12:32:04,12.20,12.20,12.20,99.90,1017877,29,20329,-80
2021-05-26 12:32:34,12.20,12.20,12.20,99.90,1014245,29,19919,-83
2021-05-26 12:33:12,12.30,12.30,12.30,99.90,1014009,29,19919,-83
2021-05-26 12:33:46,12.20,12.20,12.20,99.90,1010425,29,19912,-83
2021-05-26 12:34:19,12.20,12.20,12.20,99.90,1009766,29,19952,-84
2021-05-26 12:34:56,12.30,12.30,12.30,99.90,1010426,29,19922,-81
2021-05-26 12:35:27,12.30,12.30,12.30,99.90,1011336,29,19912,-82
2021-05-26 12:35:59,12.30,12.30,12.30,99.90,1014628,29,20014,-81
2021-05-26 12:36:31,12.30,12.30,12.30,99.90,1014015,29,20335,-81
2021-05-26 12:37:04,12.20,12.20,12.20,99.90,1014567,29,20282,-84
2021-05-26 12:37:42,12.20,12.20,12.20,99.90,1012015,29,19915,-82
2021-05-26 12:38:19,12.20,12.20,12.20,99.90,1013014,29,19915,-83
2021-05-26 12:38:57,12.20,12.20,12.20,99.90,1010381,29,20036,-82
2021-05-26 12:39:27,12.20,12.20,12.20,99.90,1006099,29,20430,-84
2021-05-26 12:39:58,12.10,12.10,12.10,99.90,1006507,29,19923,-84
2021-05-26 12:40:36,12.10,12.10,12.10,99.90,1006498,29,19943,-85
2021-05-26 12:41:19,12.10,12.10,12.10,99.90,1008189,29,19912,-83
2021-05-26 12:41:51,12.10,12.10,12.10,99.90,1009982,29,20300,-84
2021-05-26 12:42:33,12.20,12.20,12.20,99.90,1010507,29,19912,-85
2021-05-26 12:43:05,12.20,12.20,12.20,99.90,1006870,29,19930,-85
2021-05-26 12:43:35,12.10,12.10,12.10,99.90,1009134,29,20468,-85
2021-05-26 12:44:09,12.20,12.20,12.20,99.90,1012404,29,19918,-85
2021-05-26 12:44:39,12.20,12.20,12.20,99.90,1015744,29,19915,-84
2021-05-26 12:45:25,12.20,12.20,12.20,99.90,1018352,29,19986,-85
2021-05-26 12:45:59,12.20,12.20,12.20,99.90,1015107,29,19982,-84
2021-05-26 12:46:50,12.10,12.10,12.10,99.90,1015325,29,19967,-84
2021-05-26 12:47:24,12.20,12.20,12.20,99.90,1010903,29,20143,-83
2021-05-26 12:47:55,12.10,12.10,12.10,99.90,1005815,29,20561,-84
2021-05-26 12:48:29,12.10,12.10,12.10,99.90,1003236,29,19909,-82
2021-05-26 12:49:00,12.10,12.10,12.10,99.90,1003264,29,19960,-81
2021-05-26 12:49:36,12.10,12.10,12.10,99.90,1004480,29,20323,-82
2021-05-26 12:50:10,12.00,12.00,12.00,99.90,1013375,29,19911,-80
2021-05-26 12:50:41,12.00,12.00,12.00,99.90,1014531,29,20017,-81
2021-05-26 12:51:21,12.10,12.10,12.10,99.90,1014941,29,19958,-81
2021-05-26 12:51:52,12.10,12.10,12.10,99.90,1014802,29,20023,-81
2021-05-26 12:52:26,12.00,12.00,12.00,99.90,1015274,29,20523,-81
2021-05-26 12:53:16,12.00,12.00,12.00,99.90,1014410,29,20367,-81
2021-05-26 12:53:46,12.00,12.00,12.00,99.90,1014416,29,19919,-80
2021-05-26 12:54:17,12.10,12.10,12.10,99.90,1013449,29,20378,-80
2021-05-26 12:54:51,12.00,12.00,12.00,99.90,1012163,29,19947,-81
2021-05-26 12:55:25,12.00,12.00,12.00,99.90,1012723,29,19911,-79
2021-05-26 12:55:56,12.00,12.00,12.00,99.90,1014610,29,20432,-79
2021-05-26 12:56:30,12.00,12.00,12.00,99.90,1012914,29,19915,-80
2021-05-26 12:57:26,12.00,12.00,12.00,99.90,1013288,29,19915,-82
2021-05-26 12:58:01,12.00,12.00,12.00,99.90,1012980,29,19911,-80
2021-05-26 12:58:42,12.10,12.10,12.10,99.90,1014874,29,19962,-80
2021-05-26 12:59:12,12.10,12.10,12.10,99.90,1013561,29,20309,-79
2021-05-26 12:59:43,12.00,12.00,12.00,99.90,1014734,29,19918,-80
2021-05-26 13:00:14,11.90,11.90,11.90,99.90,1014467,29,19998,-80
2021-05-26 13:00:48,11.90,11.90,11.90,99.90,1014832,29,19954,-80
2021-05-26 13:01:18,12.00,12.00,12.00,99.90,1012754,29,19912,-80
2021-05-26 13:02:02,12.00,12.00,12.00,99.90,1012779,29,19915,-80
2021-05-26 13:02:33,12.00,12.00,12.00,99.90,1014288,29,19923,-80
2021-05-26 13:03:04,11.90,11.90,11.90,99.90,1015280,29,19966,-80
2021-05-26 13:03:36,11.90,11.90,11.90,99.90,1013951,29,19991,-80
2021-05-26 13:04:16,12.00,12.00,12.00,99.90,1014142,29,19907,-83
2021-05-26 13:04:51,12.00,12.00,12.00,99.90,1013355,29,19955,-81
2021-05-26 13:05:35,12.00,12.00,12.00,99.90,1013943,29,19951,-80
2021-05-26 13:06:13,12.00,12.00,12.00,99.90,1013655,29,19925,-82
2021-05-26 13:06:43,12.00,12.00,12.00,99.90,1014644,29,19974,-79
2021-05-26 13:07:27,12.10,12.10,12.10,99.90,1014356,29,20051,-79
2021-05-26 13:08:11,12.10,12.10,12.10,99.90,1010192,29,19919,-79
2021-05-26 13:09:03,12.10,12.10,12.10,99.90,1010057,29,19911,-80
2021-05-26 13:09:35,12.20,12.20,12.20,99.90,1011183,29,19982,-79
2021-05-26 13:10:24,12.20,12.20,12.20,99.90,1014543,29,19958,-81
2021-05-26 13:10:56,12.20,12.20,12.20,99.90,1014364,29,20391,-79
2021-05-26 13:11:39,12.20,12.20,12.20,99.90,1014400,29,19915,-79
2021-05-26 13:12:21,12.30,12.30,12.30,99.90,1012642,29,19922,-80
2021-05-26 13:13:07,12.30,12.30,12.30,99.90,1014424,29,19915,-79
2021-05-26 13:13:49,12.30,12.30,12.30,99.90,1013008,29,19919,-79
2021-05-26 13:14:46,12.30,12.30,12.30,99.90,1014876,29,19915,-83
2021-05-26 13:15:20,12.40,12.40,12.40,99.90,1012252,29,19957,-80
2021-05-26 13:15:54,12.40,12.40,12.40,99.90,1015112,29,19915,-80
2021-05-26 13:16:25,12.50,12.50,12.50,99.90,1014418,29,19911,-80
2021-05-26 13:16:56,12.50,12.50,12.50,99.90,1015205,29,20151,-81
2021-05-26 13:17:29,12.50,12.50,12.50,99.90,1014101,29,19962,-80
2021-05-26 13:18:01,12.50,12.50,12.50,99.90,1014215,29,19915,-80
2021-05-26 13:18:31,12.40,12.40,12.40,99.90,1014479,29,19926,-81
2021-05-26 13:19:03,12.40,12.40,12.40,99.90,1015076,29,19914,-81
2021-05-26 13:19:35,12.40,12.40,12.40,99.90,1014994,29,19970,-80
2021-05-26 13:20:19,12.40,12.40,12.40,99.90,1014611,29,20396,-81
2021-05-26 13:20:50,12.40,12.40,12.40,99.90,1014702,29,19918,-81
2021-05-26 13:21:21,12.50,12.50,12.50,99.90,1014922,29,20536,-80
2021-05-26 13:21:52,12.50,12.50,12.50,99.90,1014651,29,20041,-81
2021-05-26 13:22:23,12.50,12.50,12.50,99.90,1014949,29,19923,-81
2021-05-26 13:22:54,12.50,12.50,12.50,99.90,1014703,29,20551,-80
2021-05-26 13:23:25,12.50,12.50,12.50,99.90,1014818,29,19919,-81
2021-05-26 13:23:55,12.50,12.50,12.50,99.90,1014933,29,19911,-81
2021-05-26 13:24:26,12.50,12.50,12.50,99.90,1014323,29,19931,-80
2021-05-26 13:24:56,12.60,12.60,12.60,99.90,1014483,29,19915,-81
2021-05-26 13:25:28,12.60,12.60,12.60,99.90,1014099,29,19927,-80
2021-05-26 13:25:58,12.60,12.60,12.60,99.90,1010455,29,19927,-81
2021-05-26 13:26:39,12.50,12.50,12.50,99.90,1010696,29,19912,-81
2021-05-26 13:27:09,12.50,12.50,12.50,99.90,1006976,29,19916,-82
2021-05-26 13:27:41,12.50,12.50,12.50,99.90,1005586,29,20423,-81
2021-05-26 13:28:12,12.40,12.40,12.40,99.90,1008802,29,19911,-81
2021-05-26 13:28:42,12.40,12.40,12.40,99.90,1010972,29,20466,-81
2021-05-26 13:29:13,12.40,12.40,12.40,99.90,1014416,29,20058,-81
2021-05-26 13:29:44,12.40,12.40,12.40,99.90,1010266,29,19939,-81
2021-05-26 13:30:15,12.40,12.40,12.40,99.90,1006106,29,20418,-81
2021-05-26 13:30:46,12.40,12.40,12.40,99.90,1002607,29,19908,-81
2021-05-26 13:31:18,12.40,12.40,12.40,99.90,1006734,29,19922,-80
2021-05-26 13:31:49,12.40,12.40,12.40,99.90,1006955,29,20446,-81
2021-05-26 13:32:19,12.40,12.40,12.40,99.90,1010960,29,19963,-81
2021-05-26 13:32:50,12.30,12.30,12.30,99.90,1010122,29,20320,-80
2021-05-26 13:33:21,12.30,12.30,12.30,99.90,1010616,29,19919,-81
2021-05-26 13:33:52,12.30,12.30,12.30,99.90,1014275,29,20297,-82
2021-05-26 13:34:22,12.30,12.30,12.30,99.90,1010483,29,19919,-81
2021-05-26 13:34:53,12.30,12.30,12.30,99.90,1010599,29,19912,-81
2021-05-26 13:35:24,12.30,12.30,12.30,99.90,1005997,29,19921,-81
2021-05-26 13:35:56,12.30,12.30,12.30,99.90,1007076,29,20336,-81
2021-05-26 13:36:29,12.30,12.30,12.30,99.90,1010111,29,19911,-81
2021-05-26 13:37:00,12.30,12.30,12.30,99.90,1014484,29,19911,-81
2021-05-26 13:37:30,12.30,12.30,12.30,99.90,1014336,29,20275,-80
2021-05-26 13:38:02,12.30,12.30,12.30,99.90,1012499,29,19919,-81
2021-05-26 13:38:33,12.30,12.30,12.30,99.90,1014430,29,20118,-81
2021-05-26 13:39:04,12.30,12.30,12.30,99.90,1013855,29,20398,-83
2021-05-26 13:39:34,12.30,12.30,12.30,99.90,1014477,29,20014,-83
2021-05-26 13:40:06,12.30,12.30,12.30,99.90,1014333,29,20011,-82
2021-05-26 13:40:48,12.30,12.30,12.30,99.90,1014555,29,19915,-85
2021-05-26 13:41:20,12.40,12.40,12.40,99.90,1007599,29,19927,-85
2021-05-26 13:41:50,12.40,12.40,12.40,99.90,1010642,29,20506,-83
2021-05-26 13:42:21,12.40,12.40,12.40,99.90,1009941,29,19915,-83
2021-05-26 13:42:55,12.30,12.30,12.30,99.90,1014734,29,19942,-81
2021-05-26 13:43:27,12.30,12.30,12.30,99.90,1012210,29,20393,-80
2021-05-26 13:43:59,12.30,12.30,12.30,99.90,1014614,29,20318,-80
2021-05-26 13:44:30,12.30,12.30,12.30,99.90,1010006,29,20343,-80
2021-05-26 13:45:00,12.40,12.40,12.40,99.90,1009027,29,19911,-84
2021-05-26 13:45:31,12.40,12.40,12.40,99.90,1011008,29,20636,-81
2021-05-26 13:46:02,12.40,12.40,12.40,99.90,1014258,29,20003,-84
2021-05-26 13:46:35,12.40,12.40,12.40,99.90,1014908,29,19918,-82
2021-05-26 13:47:15,12.40,12.40,12.40,99.90,1014619,29,19908,-86
2021-05-26 13:47:48,12.40,12.40,12.40,99.90,1012249,29,19948,-82
2021-05-26 13:48:20,12.40,12.40,12.40,99.90,1013502,29,20047,-82
2021-05-26 13:48:51,12.30,12.30,12.30,99.90,1013580,29,19912,-83
2021-05-26 13:49:24,12.30,12.30,12.30,99.90,1011239,29,19939,-87
2021-05-26 13:49:57,12.20,12.20,12.20,99.90,1013578,29,19907,-84
2021-05-26 13:50:28,12.20,12.20,12.20,99.90,1013966,29,19961,-84
2021-05-26 13:50:58,12.20,12.20,12.20,99.90,1012377,29,19926,-84
2021-05-26 13:51:29,12.10,12.10,12.10,99.90,1012560,29,19911,-84
2021-05-26 13:52:00,12.10,12.10,12.10,99.90,1014274,29,19907,-84
2021-05-26 13:52:30,12.10,12.10,12.10,99.90,1010114,29,20547,-85
2021-05-26 13:53:01,12.10,12.10,12.10,99.90,1010549,29,19958,-84
2021-05-26 13:53:32,12.10,12.10,12.10,99.90,1010590,29,20617,-85
2021-05-26 13:54:05,12.10,12.10,12.10,99.90,1010138,29,19935,-85
2021-05-26 13:54:36,12.10,12.10,12.10,99.90,1015141,29,19919,-85
2021-05-26 13:55:06,12.10,12.10,12.10,99.90,1018019,29,19918,-83
2021-05-26 13:55:38,12.10,12.10,12.10,99.90,1018048,29,19911,-83
2021-05-26 13:56:15,12.10,12.10,12.10,99.90,1014409,29,19919,-85
2021-05-26 13:56:45,12.10,12.10,12.10,99.90,1015002,29,20338,-84
2021-05-26 13:57:16,12.10,12.10,12.10,99.90,1014049,29,20018,-84
2021-05-26 13:57:50,12.10,12.10,12.10,99.90,1013505,29,19907,-84
2021-05-26 13:58:23,12.10,12.10,12.10,99.90,1014109,29,19954,-85
2021-05-26 13:58:53,12.00,12.00,12.00,99.90,1011616,29,19931,-85
2021-05-26 13:59:24,12.00,12.00,12.00,99.90,1014294,29,20274,-85
2021-05-26 13:59:55,12.00,12.00,12.00,99.90,1016353,29,19915,-83
2021-05-26 14:00:33,12.00,12.00,12.00,99.90,1015785,29,19927,-85
2021-05-26 14:01:04,12.00,12.00,12.00,99.90,1015018,29,20133,-83
2021-05-26 14:01:39,12.00,12.00,12.00,99.90,1014871,29,20037,-84
2021-05-26 14:02:10,12.10,12.10,12.10,99.90,1014264,29,19911,-84
2021-05-26 14:02:41,12.10,12.10,12.10,99.90,1014314,29,19978,-84
2021-05-26 14:03:12,12.10,12.10,12.10,99.90,1014021,29,19983,-84
2021-05-26 14:03:43,12.10,12.10,12.10,99.90,1014306,29,19946,-84
2021-05-26 14:04:14,12.00,12.00,12.00,99.90,1011138,29,19930,-84
2021-05-26 14:04:45,12.00,12.00,12.00,99.90,1013847,29,20002,-84
2021-05-26 14:05:59,12.10,12.10,12.10,99.90,1011367,29,20077,-85
2021-05-26 14:06:30,12.10,12.10,12.10,99.90,994360,29,19929,-84
2021-05-26 14:07:24,12.10,12.10,12.10,99.90,1009220,29,19929,-84
2021-05-26 14:07:54,12.10,12.10,12.10,99.90,1008506,29,19958,-81
2021-05-26 14:08:30,12.00,12.00,12.00,99.90,1012909,29,19916,-82
2021-05-26 14:09:01,11.90,11.90,11.90,99.90,1017274,29,20219,-82
2021-05-26 14:09:31,11.80,11.80,11.80,99.90,1017580,29,19922,-82
2021-05-26 14:10:07,11.80,11.80,11.80,99.90,1015072,29,19911,-82
2021-05-26 14:10:38,11.90,11.90,11.90,99.90,1015025,29,19962,-83
2021-05-26 14:11:09,12.00,12.00,12.00,99.90,1014502,29,19941,-83
2021-05-26 14:11:39,12.00,12.00,12.00,99.90,1015048,29,19977,-82
2021-05-26 14:12:10,12.10,12.10,12.10,99.90,1014985,29,19961,-82
2021-05-26 14:12:44,12.10,12.10,12.10,99.90,1014355,29,19921,-82
2021-05-26 14:13:15,12.10,12.10,12.10,99.90,1014583,29,19923,-82
2021-05-26 14:13:45,12.20,12.20,12.20,99.90,1014020,29,20378,-83
2021-05-26 14:14:16,12.20,12.20,12.20,99.90,1014676,29,19911,-83
2021-05-26 14:14:46,12.20,12.20,12.20,99.90,1014268,29,19966,-82
2021-05-26 14:15:19,12.20,12.20,12.20,99.90,1014330,29,20359,-83
2021-05-26 14:15:50,12.20,12.20,12.20,99.90,1014505,29,20390,-82
2021-05-26 14:16:23,12.20,12.20,12.20,99.90,1008300,29,19923,-82
2021-05-26 14:16:54,12.20,12.20,12.20,99.90,1011597,29,19919,-82
2021-05-26 14:17:25,12.20,12.20,12.20,99.90,1009751,29,19919,-83
2021-05-26 14:17:56,12.30,12.30,12.30,99.90,1009411,29,19908,-80
2021-05-26 14:18:27,12.20,12.20,12.20,99.90,1013787,29,20070,-83
2021-05-26 14:18:57,12.20,12.20,12.20,99.90,1014734,29,19943,-83
2021-05-26 14:19:28,12.20,12.20,12.20,99.90,1014059,29,19946,-82
2021-05-26 14:19:59,12.20,12.20,12.20,99.90,1014329,29,19922,-82
2021-05-26 14:20:30,12.20,12.20,12.20,99.90,1014634,29,19914,-82
2021-05-26 14:21:01,12.00,12.00,12.00,99.90,1013998,29,19911,-83
2021-05-26 14:21:37,12.00,12.00,12.00,99.90,1012719,29,20290,-83
2021-05-26 14:22:09,12.10,12.10,12.10,99.90,1013922,29,19915,-83
2021-05-26 14:22:40,12.10,12.10,12.10,99.90,1015616,29,19918,-82
2021-05-26 14:23:12,12.10,12.10,12.10,99.90,1016997,29,19918,-83
2021-05-26 14:23:43,12.10,12.10,12.10,99.90,1014718,29,19911,-82
2021-05-26 14:24:14,12.10,12.10,12.10,99.90,1014865,29,19911,-83
2021-05-26 14:24:47,12.10,12.10,12.10,99.90,1014127,29,19915,-83
2021-05-26 14:25:18,12.10,12.10,12.10,99.90,1014496,29,19915,-83
2021-05-26 14:25:48,12.20,12.20,12.20,99.90,1013616,29,19911,-83
2021-05-26 14:26:19,12.20,12.20,12.20,99.90,1014363,29,19922,-83
2021-05-26 14:26:50,12.10,12.10,12.10,99.90,1010237,29,19923,-83
2021-05-26 14:27:20,12.20,12.20,12.20,99.90,1011345,29,19945,-83
2021-05-26 14:27:54,12.10,12.10,12.10,99.90,1010534,29,20283,-83
2021-05-26 14:28:25,12.10,12.10,12.10,99.90,1005055,29,19916,-83
2021-05-26 14:28:56,12.10,12.10,12.10,99.90,1007082,29,19964,-82
2021-05-26 14:29:26,12.10,12.10,12.10,99.90,1008588,29,19914,-83
2021-05-26 14:29:57,12.10,12.10,12.10,99.90,1014497,29,19908,-83
2021-05-26 14:30:28,12.10,12.10,12.10,99.90,1010461,29,19910,-83
2021-05-26 14:30:59,12.10,12.10,12.10,99.90,1010265,29,19960,-83
2021-05-26 14:31:29,12.10,12.10,12.10,99.90,1014185,29,19951,-83
2021-05-26 14:32:00,12.10,12.10,12.10,99.90,1013774,29,19923,-83
2021-05-26 14:32:33,12.20,12.20,12.20,99.90,1008535,29,19908,-83
2021-05-26 14:33:05,12.30,12.30,12.30,99.90,1010205,29,20357,-83
2021-05-26 14:33:38,12.40,12.40,12.40,99.90,1007169,29,20620,-83
2021-05-26 14:34:09,12.50,12.50,12.50,99.90,1010225,29,19915,-83
2021-05-26 14:34:41,12.50,12.50,12.50,99.90,1006159,29,20303,-82
2021-05-26 14:35:14,12.60,12.60,12.60,99.90,1006688,29,20212,-83
2021-05-26 14:35:45,12.50,12.50,12.50,99.90,1006828,29,20398,-82
2021-05-26 14:36:18,12.50,12.50,12.50,99.90,1011267,29,20006,-83
2021-05-26 14:36:50,12.60,12.60,12.60,99.90,1012990,29,20002,-83
2021-05-26 14:37:21,12.60,12.60,12.60,99.90,1008645,29,19915,-83
2021-05-26 14:37:58,12.60,12.60,12.60,99.90,1009983,29,20424,-83
2021-05-26 14:38:44,12.60,12.60,12.60,99.90,1008695,29,20386,-83
2021-05-26 14:39:15,12.60,12.60,12.60,99.90,1013530,29,19934,-83
2021-05-26 14:39:53,12.60,12.60,12.60,99.90,1013886,29,19919,-83
2021-05-26 14:40:24,12.70,12.70,12.70,99.90,1009969,29,19984,-82
2021-05-26 14:40:56,12.70,12.70,12.70,99.90,1010405,29,19954,-83
2021-05-26 14:41:29,12.70,12.70,12.70,99.90,1006468,29,20631,-83
2021-05-26 14:42:00,12.70,12.70,12.70,99.90,1007154,29,19912,-83
2021-05-26 14:42:30,12.70,12.70,12.70,99.90,1010373,29,20326,-83
2021-05-26 14:43:06,12.60,12.60,12.60,99.90,1010180,29,19912,-83
2021-05-26 14:43:38,12.60,12.60,12.60,99.90,1010505,29,20559,-83
2021-05-26 14:44:09,12.60,12.60,12.60,99.90,1009965,29,19927,-82
2021-05-26 14:44:45,12.50,12.50,12.50,99.90,1012449,29,19972,-82
2021-05-26 14:45:20,12.50,12.50,12.50,99.90,1014118,29,19945,-85
2021-05-26 14:45:50,12.50,12.50,12.50,99.90,1014424,29,19980,-84
2021-05-26 14:46:21,12.60,12.60,12.60,99.90,1013957,29,19954,-83
2021-05-26 14:46:52,12.60,12.60,12.60,99.90,1014355,29,19907,-83
2021-05-26 14:47:22,12.50,12.50,12.50,99.90,1013767,29,19946,-82
2021-05-26 14:47:55,12.60,12.60,12.60,99.90,1014539,29,19915,-83
2021-05-26 14:48:26,12.60,12.60,12.60,99.90,1008936,29,19988,-82
2021-05-26 14:48:58,12.50,12.50,12.50,99.90,1010706,29,20006,-81
2021-05-26 14:49:29,12.40,12.40,12.40,99.90,1010418,29,19980,-81
2021-05-26 14:49:59,12.40,12.40,12.40,99.90,1010485,29,19960,-81
2021-05-26 14:50:30,12.40,12.40,12.40,99.90,1010522,29,19915,-83
2021-05-26 14:51:00,12.40,12.40,12.40,99.90,1010644,29,20522,-87
2021-05-26 14:51:34,12.50,12.50,12.50,99.90,1014453,29,19907,-84
2021-05-26 14:52:09,12.50,12.50,12.50,99.90,1013282,29,20009,-85
2021-05-26 14:52:39,12.60,12.60,12.60,99.90,1018554,29,19903,-86
2021-05-26 14:53:14,12.60,12.60,12.60,99.90,1014418,29,20552,-86
2021-05-26 14:53:45,12.70,12.70,12.70,99.90,1010347,29,19915,-86
2021-05-26 14:54:15,12.70,12.70,12.70,99.90,1006877,29,19912,-86
2021-05-26 14:54:46,12.70,12.70,12.70,99.90,1006900,29,19912,-86
2021-05-26 14:55:16,12.70,12.70,12.70,99.90,1010648,29,19907,-84
2021-05-26 14:55:50,12.80,12.80,12.80,99.90,1014340,29,19907,-83
2021-05-26 14:56:21,12.70,12.70,12.70,99.90,1018435,29,19914,-84
2021-05-26 14:56:52,12.80,12.80,12.80,99.90,1018038,29,19950,-83
2021-05-26 14:57:22,12.80,12.80,12.80,99.90,1013872,29,19914,-83
2021-05-26 14:57:53,12.90,12.90,12.90,99.90,1014666,29,19907,-83
2021-05-26 14:58:23,12.90,12.90,12.90,99.90,1013804,29,20494,-82
2021-05-26 14:58:54,13.00,13.00,13.00,99.90,1014586,29,19907,-83
2021-05-26 14:59:25,13.00,13.00,13.00,99.90,1014330,29,20402,-82
2021-05-26 14:59:56,13.00,13.00,13.00,99.90,1014400,29,20335,-86
2021-05-26 15:00:26,13.00,13.00,13.00,99.90,1014481,29,19914,-87
2021-05-26 15:00:57,13.00,13.00,13.00,99.90,1013750,29,19912,-81
2021-05-26 15:01:28,13.00,13.00,13.00,99.90,1014330,29,19957,-81
2021-05-26 15:02:01,13.00,13.00,13.00,99.90,1010671,29,20367,-81
2021-05-26 15:02:35,12.90,12.90,12.90,99.90,1010863,29,19918,-81
2021-05-26 15:03:05,13.00,13.00,13.00,99.90,1012743,29,20406,-81
2021-05-26 15:03:36,13.00,13.00,13.00,99.90,1014064,29,19918,-81
2021-05-26 15:04:06,13.00,13.00,13.00,99.90,1014268,29,19946,-82
2021-05-26 15:04:37,13.00,13.00,13.00,99.90,1013804,29,19935,-81
2021-05-26 15:05:08,13.00,13.00,13.00,99.90,1010552,29,19907,-88
2021-05-26 15:05:38,12.90,12.90,12.90,99.90,1010489,29,20173,-84
2021-05-26 15:06:09,12.90,12.90,12.90,99.90,1006260,29,19908,-82
2021-05-26 15:06:39,12.90,12.90,12.90,99.90,1010768,29,19903,-81
2021-05-26 15:07:10,12.80,12.80,12.80,99.90,1013864,29,19903,-82
2021-05-26 15:07:41,12.90,12.90,12.90,99.90,1014332,29,20006,-81
2021-05-26 15:08:13,12.80,12.80,12.80,99.90,1014687,29,19911,-82
2021-05-26 15:08:46,12.80,12.80,12.80,99.90,1012901,29,20355,-82
2021-05-26 15:09:17,12.70,12.70,12.70,99.90,1014681,29,19911,-81
2021-05-26 15:09:47,12.70,12.70,12.70,99.90,1014203,29,19903,-82
2021-05-26 15:10:18,12.70,12.70,12.70,99.90,1014470,29,19998,-83
2021-05-26 15:10:50,12.70,12.70,12.70,99.90,1013863,29,19940,-82
2021-05-26 15:11:20,12.80,12.80,12.80,99.90,1014450,29,20015,-82
2021-05-26 15:11:51,12.80,12.80,12.80,99.90,1014347,29,20165,-82
2021-05-26 15:12:21,12.70,12.70,12.70,99.90,1014157,29,20002,-83
2021-05-26 15:12:53,12.70,12.70,12.70,99.90,1014863,29,19911,-85
2021-05-26 15:13:23,12.70,12.70,12.70,99.90,1013734,29,19907,-81
2021-05-26 15:13:54,12.70,12.70,12.70,99.90,1014478,29,19903,-83
2021-05-26 15:14:24,12.70,12.70,12.70,99.90,1014305,29,19911,-84
2021-05-26 15:14:55,12.70,12.70,12.70,99.90,1012335,29,19908,-86
2021-05-26 15:15:35,12.70,12.70,12.70,99.90,1013700,29,19911,-82
2021-05-26 15:16:05,12.80,12.80,12.80,99.90,1010584,29,19912,-82
2021-05-26 15:16:36,12.80,12.80,12.80,99.90,1010913,29,20093,-84
2021-05-26 15:17:07,12.80,12.80,12.80,99.90,1009923,29,19911,-85
2021-05-26 15:17:37,12.70,12.70,12.70,99.90,1008534,29,19918,-82
2021-05-26 15:18:11,12.70,12.70,12.70,99.90,1006001,29,19904,-84
2021-05-26 15:18:41,12.70,12.70,12.70,99.90,1005356,29,19908,-82
2021-05-26 15:19:13,12.70,12.70,12.70,99.90,1008654,29,19916,-84
2021-05-26 15:19:44,12.60,12.60,12.60,99.90,1010910,29,19920,-82
2021-05-26 15:20:15,12.60,12.60,12.60,99.90,1014529,29,20038,-82
2021-05-26 15:20:45,12.60,12.60,12.60,99.90,1013772,29,20001,-82
2021-05-26 15:21:16,12.60,12.60,12.60,99.90,1012500,29,19922,-81
2021-05-26 15:21:51,12.70,12.70,12.70,99.90,1016895,29,20003,-81
2021-05-26 15:23:23,12.60,12.60,12.60,99.90,1013561,29,20469,-81
2021-05-26 15:23:54,12.70,12.70,12.70,99.90,1014040,29,19933,-81
2021-05-26 15:24:24,12.60,12.60,12.60,99.90,1013741,29,19911,-81
2021-05-26 15:24:55,12.60,12.60,12.60,99.90,1014393,29,19903,-81
2021-05-26 15:25:27,12.60,12.60,12.60,99.90,1013947,29,19927,-80
2021-05-26 15:25:58,12.60,12.60,12.60,99.90,1014351,29,20184,-80
2021-05-26 15:26:32,12.50,12.50,12.50,99.90,1010219,29,19907,-81
2021-05-26 15:27:02,12.50,12.50,12.50,99.90,1010170,29,19912,-81
2021-05-26 15:27:33,12.60,12.60,12.60,99.90,1010816,29,19980,-81
2021-05-26 15:28:04,12.60,12.60,12.60,99.90,1009634,29,20451,-81
2021-05-26 15:28:35,12.60,12.60,12.60,99.90,1008639,29,20022,-81
2021-05-26 15:29:05,12.60,12.60,12.60,99.90,1006263,29,19923,-81
2021-05-26 15:29:37,12.60,12.60,12.60,99.90,1010209,29,19922,-80
2021-05-26 15:30:11,12.50,12.50,12.50,99.90,1006584,29,19916,-80
2021-05-26 15:30:42,12.50,12.50,12.50,99.90,1006917,29,19916,-80
2021-05-26 15:31:12,12.50,12.50,12.50,99.90,1006590,29,19924,-80
2021-05-26 15:31:43,12.50,12.50,12.50,99.90,1006439,29,19998,-80
2021-05-26 15:32:14,12.60,12.60,12.60,99.90,1010574,29,19955,-80
2021-05-26 15:32:44,12.60,12.60,12.60,99.90,1010231,29,20014,-81
2021-05-26 15:33:15,12.60,12.60,12.60,99.90,1013996,29,19915,-81
2021-05-26 15:33:45,12.60,12.60,12.60,99.90,1014232,29,19942,-80
2021-05-26 15:34:16,12.60,12.60,12.60,99.90,1009848,29,19912,-80
2021-05-26 15:34:46,12.60,12.60,12.60,99.90,1014078,29,19934,-80
2021-05-26 15:35:17,12.60,12.60,12.60,99.90,1014247,29,19922,-80
2021-05-26 15:35:48,12.60,12.60,12.60,99.90,1009274,29,20006,-81
2021-05-26 15:36:19,12.70,12.70,12.70,99.90,1009538,29,20030,-81
2021-05-26 15:36:49,12.70,12.70,12.70,99.90,1009711,29,19954,-81
2021-05-26 15:37:20,12.70,12.70,12.70,99.90,1010570,29,19954,-81
2021-05-26 15:37:51,12.60,12.60,12.60,99.90,1013889,29,19908,-81
2021-05-26 15:38:21,12.60,12.60,12.60,99.90,1012355,29,19975,-80
2021-05-26 15:38:52,12.70,12.70,12.70,99.90,1012690,29,19954,-81
2021-05-26 15:39:22,12.70,12.70,12.70,99.90,1013163,29,19927,-81
2021-05-26 15:39:57,12.70,12.70,12.70,99.90,1008828,29,19998,-81
2021-05-26 15:40:31,12.70,12.70,12.70,99.90,1013259,29,19915,-80
2021-05-26 15:41:02,12.70,12.70,12.70,99.90,1009479,29,20023,-86
2021-05-26 15:41:33,12.70,12.70,12.70,99.90,1004132,29,19920,-81
2021-05-26 15:42:03,12.70,12.70,12.70,99.90,1010193,29,20054,-82
2021-05-26 15:42:34,12.70,12.70,12.70,99.90,1002753,29,19915,-81
2021-05-26 15:43:05,12.60,12.60,12.60,99.90,1006108,29,19911,-82
2021-05-26 15:43:35,12.60,12.60,12.60,99.90,1009163,29,19916,-81
2021-05-26 15:44:06,12.60,12.60,12.60,99.90,1002683,29,19980,-82
2021-05-26 15:44:39,12.50,12.50,12.50,99.90,1002434,29,20016,-80
2021-05-26 15:45:10,12.60,12.60,12.60,99.90,1003170,29,19909,-81
2021-05-26 15:45:41,12.50,12.50,12.50,99.90,1006389,29,19995,-81
2021-05-26 15:46:12,12.50,12.50,12.50,99.90,1011021,29,19911,-81
2021-05-26 15:46:42,12.40,12.40,12.40,99.90,1009552,29,20018,-81
2021-05-26 15:47:13,12.40,12.40,12.40,99.90,1010363,29,19919,-82
2021-05-26 15:47:44,12.30,12.30,12.30,99.90,1006336,29,19919,-81
2021-05-26 15:48:14,12.40,12.40,12.40,99.90,1005946,29,19919,-81
2021-05-26 15:48:45,12.50,12.50,12.50,99.90,1005261,29,20064,-87
2021-05-26 15:49:15,12.50,12.50,12.50,99.90,1006336,29,19915,-81
2021-05-26 15:49:46,12.50,12.50,12.50,99.90,1010255,29,19915,-81
2021-05-26 15:50:17,12.60,12.60,12.60,99.90,1010382,29,19911,-81
2021-05-26 15:50:48,12.60,12.60,12.60,99.90,1012942,29,19934,-81
2021-05-26 15:51:18,12.60,12.60,12.60,99.90,1014811,29,19911,-81
2021-05-26 15:51:49,12.50,12.50,12.50,99.90,1014095,29,19911,-82
2021-05-26 15:52:20,12.60,12.60,12.60,99.90,1014289,29,19907,-81
2021-05-26 15:52:51,12.50,12.50,12.50,99.90,1014424,29,19903,-81
2021-05-26 15:53:21,12.60,12.60,12.60,99.90,1013977,29,19911,-81
2021-05-26 15:53:52,12.60,12.60,12.60,99.90,1014594,29,20365,-82
2021-05-26 15:54:22,12.50,12.50,12.50,99.90,1013972,29,20397,-83
2021-05-26 15:54:53,12.60,12.60,12.60,99.90,1014388,29,19915,-81
2021-05-26 15:55:24,12.60,12.60,12.60,99.90,1014368,29,19917,-81
2021-05-26 15:55:56,12.60,12.60,12.60,99.90,1013855,29,19951,-81
2021-05-26 15:56:27,12.60,12.60,12.60,99.90,1013900,29,20346,-80
2021-05-26 15:56:57,12.60,12.60,12.60,99.90,1013873,29,19903,-80
2021-05-26 15:57:28,12.60,12.60,12.60,99.90,1010114,29,19982,-80
2021-05-26 15:57:58,12.60,12.60,12.60,99.90,1006652,29,19918,-80
2021-05-26 15:58:29,12.60,12.60,12.60,99.90,1005482,29,19978,-79
2021-05-26 15:58:59,12.60,12.60,12.60,99.90,1004901,29,19908,-79
2021-05-26 15:59:30,12.60,12.60,12.60,99.90,1008030,29,19907,-80
2021-05-26 16:00:05,12.60,12.60,12.60,99.90,1010387,29,19918,-79
2021-05-26 16:00:36,12.60,12.60,12.60,99.90,1012047,29,19912,-79
2021-05-26 16:01:08,12.60,12.60,12.60,99.90,1010950,29,19931,-79
2021-05-26 16:01:38,12.50,12.50,12.50,99.90,1010217,29,19979,-79
2021-05-26 16:02:09,12.50,12.50,12.50,99.90,1009906,29,19959,-80
2021-05-26 16:02:40,12.50,12.50,12.50,99.90,1010558,29,20559,-80
2021-05-26 16:03:10,12.60,12.60,12.60,99.90,1013903,29,20271,-79
2021-05-26 16:03:41,12.60,12.60,12.60,99.90,1014461,29,19912,-79
2021-05-26 16:04:11,12.60,12.60,12.60,99.90,1014429,29,20216,-79
2021-05-26 16:04:42,12.60,12.60,12.60,99.90,1011886,29,19907,-82
2021-05-26 16:05:13,12.60,12.60,12.60,99.90,1014771,29,19911,-80
2021-05-26 16:05:44,12.50,12.50,12.50,99.90,1014354,29,19914,-80
2021-05-26 16:06:15,12.60,12.60,12.60,99.90,1010663,29,20062,-79
2021-05-26 16:06:46,12.60,12.60,12.60,99.90,1014215,29,19921,-80
2021-05-26 16:07:17,12.60,12.60,12.60,99.90,1009814,29,19908,-80
2021-05-26 16:07:49,12.50,12.50,12.50,99.90,1010389,29,20394,-80
2021-05-26 16:08:20,12.50,12.50,12.50,99.90,1013583,29,20349,-79
2021-05-26 16:08:50,12.50,12.50,12.50,99.90,1012348,29,19960,-80
2021-05-26 16:09:21,12.50,12.50,12.50,99.90,1014516,29,20236,-80
2021-05-26 16:09:52,12.60,12.60,12.60,99.90,1012712,29,19913,-79
2021-05-26 16:10:22,12.50,12.50,12.50,99.90,1014175,29,19914,-80
2021-05-26 16:10:53,12.50,12.50,12.50,99.90,1013753,29,20310,-80
2021-05-26 16:11:24,12.60,12.60,12.60,99.90,1014093,29,19932,-80
2021-05-26 16:11:54,12.60,12.60,12.60,99.90,1014149,29,20003,-80
2021-05-26 16:12:25,12.60,12.60,12.60,99.90,1012961,29,19918,-80
2021-05-26 16:12:55,12.60,12.60,12.60,99.90,1014268,29,19911,-80
2021-05-26 16:13:26,12.60,12.60,12.60,99.90,1013684,29,19923,-80
2021-05-26 16:13:56,12.60,12.60,12.60,99.90,1014627,29,19945,-80
2021-05-26 16:14:27,12.60,12.60,12.60,99.90,1014287,29,20017,-80
2021-05-26 16:14:58,12.60,12.60,12.60,99.90,1014382,29,19907,-80
2021-05-26 16:15:28,12.60,12.60,12.60,99.90,1015149,29,20467,-80
2021-05-26 16:16:00,12.60,12.60,12.60,99.90,1015224,29,19903,-80
2021-05-26 16:16:31,12.60,12.60,12.60,99.90,1015231,29,20391,-80
2021-05-26 16:17:02,12.60,12.60,12.60,99.90,1015430,29,19923,-80
2021-05-26 16:17:36,12.60,12.60,12.60,99.90,1014787,29,19911,-79
2021-05-26 16:18:06,12.60,12.60,12.60,99.90,1015377,29,19987,-79
2021-05-26 16:18:38,12.60,12.60,12.60,99.90,1013875,29,20405,-79
2021-05-26 16:19:08,12.60,12.60,12.60,99.90,1013240,29,19975,-79
2021-05-26 16:19:39,12.60,12.60,12.60,99.90,1014415,29,20384,-80
2021-05-26 16:20:10,12.60,12.60,12.60,99.90,1014964,29,19950,-79
2021-05-26 16:20:41,12.60,12.60,12.60,99.90,1015259,29,20782,-79
2021-05-26 16:21:11,12.60,12.60,12.60,99.90,1012427,29,19915,-79
2021-05-26 16:21:42,12.60,12.60,12.60,99.90,1013482,29,21872,-80
2021-05-26 16:22:14,12.60,12.60,12.60,99.90,1014816,29,20501,-80
2021-05-26 16:22:44,12.60,12.60,12.60,99.90,1014878,29,19974,-79
2021-05-26 16:23:15,12.60,12.60,12.60,99.90,1015248,29,19997,-80
2021-05-26 16:23:46,12.60,12.60,12.60,99.90,1011776,29,19912,-80
2021-05-26 16:24:16,12.60,12.60,12.60,99.90,1011437,29,20310,-80
2021-05-26 16:24:52,12.60,12.60,12.60,99.90,1008752,29,19912,-80
2021-05-26 16:25:23,12.70,12.70,12.70,99.90,1010960,29,19916,-79
2021-05-26 16:25:54,12.70,12.70,12.70,99.90,1010639,29,19908,-79
2021-05-26 16:26:24,12.60,12.60,12.60,99.90,1011041,29,19923,-79
2021-05-26 16:26:55,12.70,12.70,12.70,99.90,1011588,29,19915,-80
2021-05-26 16:27:26,12.70,12.70,12.70,99.90,1010735,29,19922,-80
2021-05-26 16:27:56,12.70,12.70,12.70,99.90,1015259,29,19967,-80
2021-05-26 16:28:27,12.70,12.70,12.70,99.90,1014320,29,19915,-79
2021-05-26 16:28:58,12.70,12.70,12.70,99.90,1013396,29,19931,-80
2021-05-26 16:29:29,12.70,12.70,12.70,99.90,1019330,29,20574,-79
2021-05-26 16:30:00,12.80,12.80,12.80,99.90,1011449,29,19907,-80
2021-05-26 16:30:31,12.80,12.80,12.80,99.90,1014554,29,19911,-80
2021-05-26 16:31:02,12.80,12.80,12.80,99.90,1014253,29,20001,-80
2021-05-26 16:31:32,12.80,12.80,12.80,99.90,1012975,29,19911,-80
2021-05-26 16:32:03,12.80,12.80,12.80,99.90,1014264,29,20138,-80
2021-05-26 16:32:34,12.80,12.80,12.80,99.90,1014684,29,19922,-82
2021-05-26 16:33:04,12.80,12.80,12.80,99.90,1015207,29,19918,-81
2021-05-26 16:33:35,12.80,12.80,12.80,99.90,1014109,29,19915,-79
2021-05-26 16:34:06,12.90,12.90,12.90,99.90,1010237,29,19922,-79
2021-05-26 16:34:37,12.90,12.90,12.90,99.90,1010620,29,19926,-80
2021-05-26 16:35:08,12.80,12.80,12.80,99.90,1015195,29,19907,-80
2021-05-26 16:35:38,12.80,12.80,12.80,99.90,1011333,29,19918,-79
2021-05-26 16:36:09,12.80,12.80,12.80,99.90,1010300,29,19931,-80
2021-05-26 16:36:40,12.80,12.80,12.80,99.90,1012329,29,19955,-80
2021-05-26 16:37:13,12.90,12.90,12.90,99.90,1010938,29,19919,-79
2021-05-26 16:37:43,13.00,13.00,13.00,99.90,1013806,29,20342,-80
2021-05-26 16:38:14,13.00,13.00,13.00,99.90,1013312,29,20002,-80
2021-05-26 16:38:45,13.00,13.00,13.00,99.90,1014436,29,19911,-80
2021-05-26 16:39:15,13.00,13.00,13.00,99.90,1013407,29,20359,-80
2021-05-26 16:39:46,13.00,13.00,13.00,99.90,1014428,29,20363,-79
2021-05-26 16:40:17,13.00,13.00,13.00,99.90,1014914,29,19918,-79
2021-05-26 16:40:50,13.00,13.00,13.00,99.90,1013414,29,19965,-79
2021-05-26 16:41:22,13.00,13.00,13.00,99.90,1015530,29,19919,-80
2021-05-26 16:41:53,13.00,13.00,13.00,99.90,1015058,29,19989,-80
2021-05-26 16:42:23,13.10,13.10,13.10,99.90,1014696,29,19915,-79
2021-05-26 16:42:54,13.10,13.10,13.10,99.90,1014698,29,20350,-80
2021-05-26 16:43:24,13.10,13.10,13.10,99.90,1014416,29,20565,-79
2021-05-26 16:43:55,13.20,13.20,13.20,99.90,1014955,29,20006,-80
2021-05-26 16:44:29,13.20,13.20,13.20,99.90,1014811,29,20097,-80
2021-05-26 16:44:59,13.20,13.20,13.20,99.90,1014980,29,19919,-79
2021-05-26 16:45:31,13.20,13.20,13.20,99.90,1015029,29,19950,-80
2021-05-26 16:46:01,13.30,13.30,13.30,99.90,1013989,29,19915,-80
2021-05-26 16:46:32,13.30,13.30,13.30,99.90,1014685,29,19912,-81
2021-05-26 16:47:03,13.30,13.30,13.30,99.90,1013990,29,20045,-79
2021-05-26 16:47:34,13.30,13.30,13.30,99.90,1014554,29,19938,-81
2021-05-26 16:48:05,13.30,13.30,13.30,99.90,1014539,29,20072,-80
2021-05-26 16:48:35,13.20,13.20,13.20,99.90,1014283,29,19911,-81
2021-05-26 16:49:07,13.20,13.20,13.20,99.90,1012965,29,19930,-81
2021-05-26 16:49:41,13.20,13.20,13.20,99.90,1014353,29,19918,-81
2021-05-26 16:50:14,13.10,13.10,13.10,99.90,1012755,29,19916,-81
2021-05-26 16:50:45,13.20,13.20,13.20,99.90,1014291,29,19922,-80
2021-05-26 16:51:17,13.10,13.10,13.10,99.90,1015022,29,19923,-80
2021-05-26 16:51:48,13.00,13.00,13.00,99.90,1014406,29,19958,-81
2021-05-26 16:52:21,13.00,13.00,13.00,99.90,1014844,29,19923,-79
2021-05-26 16:52:51,13.00,13.00,13.00,99.90,1012274,29,19919,-81
2021-05-26 16:53:25,13.00,13.00,13.00,99.90,1010351,29,20586,-81
2021-05-26 16:54:01,13.00,13.00,13.00,99.90,1010853,29,19917,-79
2021-05-26 16:54:32,12.90,12.90,12.90,99.90,1011991,29,20375,-80
2021-05-26 16:55:03,12.90,12.90,12.90,99.90,1014622,29,20562,-79
2021-05-26 16:55:34,12.90,12.90,12.90,99.90,1014203,29,19930,-79
2021-05-26 16:56:05,12.80,12.80,12.80,99.90,1014805,29,19918,-82
2021-05-26 16:56:38,12.80,12.80,12.80,99.90,1014330,29,19948,-81
2021-05-26 16:57:09,12.80,12.80,12.80,99.90,1014859,29,19915,-79
2021-05-26 16:57:40,12.70,12.70,12.70,99.90,1013287,29,20499,-79
2021-05-26 16:58:13,12.70,12.70,12.70,99.90,1014946,29,19918,-81
2021-05-26 16:58:45,12.80,12.80,12.80,99.90,1013986,29,20357,-80
2021-05-26 16:59:16,12.80,12.80,12.80,99.90,1012762,29,19951,-81
2021-05-26 16:59:47,12.80,12.80,12.80,99.90,1014412,29,19915,-79
2021-05-26 17:00:27,12.80,12.80,12.80,99.90,1014144,29,20271,-78
2021-05-26 17:01:01,12.70,12.70,12.70,99.90,1014583,29,20383,-81
2021-05-26 17:01:32,12.80,12.80,12.80,99.90,1013017,29,19918,-80
2021-05-26 17:02:03,12.70,12.70,12.70,99.90,1014261,29,19922,-81
2021-05-26 17:02:36,12.80,12.80,12.80,99.90,1014345,29,19915,-80
2021-05-26 17:03:07,12.80,12.80,12.80,99.90,1015448,29,19926,-80
2021-05-26 17:03:40,12.80,12.80,12.80,99.90,1014104,29,19973,-81
2021-05-26 17:04:28,12.80,12.80,12.80,99.90,1008043,29,20068,-83
2021-05-26 17:04:59,12.70,12.70,12.70,99.90,1008845,29,20067,-81
2021-05-26 17:05:29,12.70,12.70,12.70,99.90,1008866,29,19923,-80
2021-05-26 17:06:00,12.70,12.70,12.70,99.90,1015082,29,19998,-80
2021-05-26 17:06:31,12.70,12.70,12.70,99.90,1014399,29,19915,-79
2021-05-26 17:07:02,12.70,12.70,12.70,99.90,1014954,29,19915,-84
2021-05-26 17:07:33,12.70,12.70,12.70,99.90,1014618,29,19915,-82
2021-05-26 17:08:04,12.60,12.60,12.60,99.90,1014644,29,19911,-81
2021-05-26 17:08:35,12.60,12.60,12.60,99.90,1014874,29,20125,-81
2021-05-26 17:09:07,12.60,12.60,12.60,99.90,1012659,29,19911,-84
2021-05-26 17:09:37,12.50,12.50,12.50,99.90,1014901,29,19995,-82
2021-05-26 17:10:08,12.60,12.60,12.60,99.90,1014118,29,19911,-82
2021-05-26 17:10:39,12.60,12.60,12.60,99.90,1014851,29,19995,-81
2021-05-26 17:11:10,12.60,12.60,12.60,99.90,1012085,29,19927,-81
2021-05-26 17:11:41,12.60,12.60,12.60,99.90,1013255,29,19925,-85
2021-05-26 17:12:32,12.60,12.60,12.60,99.90,1014537,29,19962,-87
2021-05-26 17:13:05,12.50,12.50,12.50,99.90,1012963,29,19922,-85
2021-05-26 17:13:36,12.50,12.50,12.50,99.90,1016211,29,19915,-86
2021-05-26 17:14:11,12.50,12.50,12.50,99.90,1007711,29,20117,-86
2021-05-26 17:14:42,12.50,12.50,12.50,99.90,1011422,29,20533,-86
2021-05-26 17:15:18,12.50,12.50,12.50,99.90,1014279,29,19931,-86
2021-05-26 17:15:49,12.40,12.40,12.40,99.90,1014462,29,20416,-85
2021-05-26 17:16:19,12.40,12.40,12.40,99.90,1014094,29,19926,-86
2021-05-26 17:16:53,12.40,12.40,12.40,99.90,1013839,29,19919,-86
2021-05-26 17:17:27,12.40,12.40,12.40,99.90,1014001,29,20371,-85
2021-05-26 17:17:57,12.40,12.40,12.40,99.90,1014516,29,19911,-86
2021-05-26 17:18:30,12.40,12.40,12.40,99.90,1014603,29,20180,-86
2021-05-26 17:19:02,12.30,12.30,12.30,99.90,1013994,29,20305,-86
2021-05-26 17:19:33,12.30,12.30,12.30,99.90,1012744,29,19907,-86
2021-05-26 17:20:06,12.30,12.30,12.30,99.90,1013960,29,20139,-80
2021-05-26 17:20:43,12.30,12.30,12.30,99.90,1014502,29,19911,-80
2021-05-26 17:21:18,12.30,12.30,12.30,99.90,1010589,29,20003,-80
2021-05-26 17:21:49,12.30,12.30,12.30,99.90,1013504,29,19917,-80
2021-05-26 17:22:20,12.30,12.30,12.30,99.90,1014312,29,19927,-79
2021-05-26 17:22:51,12.30,12.30,12.30,99.90,1011377,29,19926,-80
2021-05-26 17:23:21,12.40,12.40,12.40,99.90,1013596,29,20013,-80
2021-05-26 17:23:53,12.30,12.30,12.30,99.90,1009053,29,19927,-81
2021-05-26 17:24:23,12.30,12.30,12.30,99.90,1013840,29,20027,-80
2021-05-26 17:24:56,12.40,12.40,12.40,99.90,1015150,29,19915,-80
2021-05-26 17:25:26,12.40,12.40,12.40,99.90,1014228,29,19912,-80
2021-05-26 17:26:00,12.30,12.30,12.30,99.90,1014810,29,20009,-80
2021-05-26 17:26:30,12.30,12.30,12.30,99.90,1011567,29,19915,-80
2021-05-26 17:27:01,12.30,12.30,12.30,99.90,1013552,29,19915,-80
2021-05-26 17:27:31,12.30,12.30,12.30,99.90,1014553,29,19911,-81
2021-05-26 17:28:02,12.30,12.30,12.30,99.90,1009993,29,19918,-80
2021-05-26 17:28:33,12.30,12.30,12.30,99.90,1010032,29,20745,-80
2021-05-26 17:29:06,12.30,12.30,12.30,99.90,1014369,29,19930,-81
2021-05-26 17:29:37,12.20,12.20,12.20,99.90,1012487,29,19969,-80
2021-05-26 17:30:08,12.20,12.20,12.20,99.90,1015029,29,19937,-80
2021-05-26 17:30:39,12.20,12.20,12.20,99.90,1013508,29,20059,-80
2021-05-26 17:31:10,12.20,12.20,12.20,99.90,1010407,29,20028,-82
2021-05-26 17:31:41,12.20,12.20,12.20,99.90,1006652,29,20453,-80
2021-05-26 17:32:43,12.20,12.20,12.20,99.90,1013658,29,19915,-80
2021-05-26 17:33:18,12.20,12.20,12.20,99.90,1013239,29,19974,-80
2021-05-26 17:33:51,12.20,12.20,12.20,99.90,1014568,29,20002,-80
2021-05-26 17:34:22,12.20,12.20,12.20,99.90,1010242,29,20425,-80
2021-05-26 17:34:53,12.20,12.20,12.20,99.90,1010538,29,20002,-79
2021-05-26 17:35:25,12.20,12.20,12.20,99.90,1014768,29,19915,-80
2021-05-26 17:35:55,12.20,12.20,12.20,99.90,1018172,29,20002,-80
2021-05-26 17:36:26,12.20,12.20,12.20,99.90,1014068,29,19961,-80
2021-05-26 17:36:57,12.20,12.20,12.20,99.90,1014699,29,20381,-80
2021-05-26 17:37:27,12.20,12.20,12.20,99.90,1010267,29,20002,-80
2021-05-26 17:37:58,12.20,12.20,12.20,99.90,1010320,29,19983,-80
2021-05-26 17:38:28,12.20,12.20,12.20,99.90,1014375,29,19958,-80
2021-05-26 17:39:02,12.20,12.20,12.20,99.90,1010588,29,19911,-80
2021-05-26 17:39:34,12.20,12.20,12.20,99.90,1012713,29,20305,-80
2021-05-26 17:40:05,12.20,12.20,12.20,99.90,1014634,29,19907,-80
2021-05-26 17:40:36,12.20,12.20,12.20,99.90,1014282,29,20026,-80
2021-05-26 17:41:07,12.20,12.20,12.20,99.90,1014996,29,20350,-81
2021-05-26 17:41:38,12.10,12.10,12.10,99.90,1014238,29,19911,-81
2021-05-26 17:42:08,12.10,12.10,12.10,99.90,1015100,29,19915,-88
2021-05-26 17:42:39,12.10,12.10,12.10,99.90,1014268,29,19923,-81
2021-05-26 17:43:11,12.10,12.10,12.10,99.90,1012803,29,19932,-81
2021-05-26 17:43:42,12.10,12.10,12.10,99.90,1010302,29,19911,-81
2021-05-26 17:44:13,12.00,12.00,12.00,99.90,1010569,29,19919,-81
2021-05-26 17:44:44,12.00,12.00,12.00,99.90,1010539,29,20430,-81
2021-05-26 17:45:15,12.00,12.00,12.00,99.90,1010550,29,20678,-81
2021-05-26 17:45:45,12.00,12.00,12.00,99.90,1014372,29,20362,-81
2021-05-26 17:46:16,12.00,12.00,12.00,99.90,1014611,29,19911,-81
2021-05-26 17:46:47,12.00,12.00,12.00,99.90,1014142,29,19966,-81
2021-05-26 17:47:18,12.00,12.00,12.00,99.90,1014902,29,19934,-81
2021-05-26 17:47:49,12.00,12.00,12.00,99.90,1014306,29,19911,-81
2021-05-26 17:48:22,12.00,12.00,12.00,99.90,1014657,29,19915,-82
2021-05-26 17:48:53,12.00,12.00,12.00,99.90,1013905,29,19934,-81
2021-05-26 17:49:24,11.90,11.90,11.90,99.90,1009980,29,19915,-82
2021-05-26 17:49:55,12.00,12.00,12.00,99.90,1004842,29,19919,-80
2021-05-26 17:50:26,12.00,12.00,12.00,99.90,1004539,29,19920,-85
2021-05-26 17:50:57,12.00,12.00,12.00,99.90,1009089,29,20006,-81
2021-05-26 17:51:28,11.90,11.90,11.90,99.90,1014490,29,20313,-81
2021-05-26 17:52:02,12.00,12.00,12.00,99.90,1018613,29,20405,-81
2021-05-26 17:52:33,11.90,11.90,11.90,99.90,1017680,29,19911,-81
2021-05-26 17:53:03,11.90,11.90,11.90,99.90,1014645,29,19990,-81
2021-05-26 17:53:34,11.90,11.90,11.90,99.90,1014820,29,19967,-81
2021-05-26 17:54:05,11.90,11.90,11.90,99.90,1011876,29,19907,-80
2021-05-26 17:54:36,11.90,11.90,11.90,99.90,1014475,29,20350,-80
2021-05-26 17:55:07,11.90,11.90,11.90,99.90,1014148,29,19907,-81
2021-05-26 17:55:44,11.90,11.90,11.90,99.90,1014103,29,19961,-81
2021-05-26 17:56:17,11.90,11.90,11.90,99.90,1010683,29,20430,-83
2021-05-26 17:56:50,11.90,11.90,11.90,99.90,1012480,29,20293,-85
2021-05-26 17:57:21,11.90,11.90,11.90,99.90,1010418,29,19915,-88
2021-05-26 17:57:51,11.90,11.90,11.90,99.90,1007128,29,19908,-82
2021-05-26 17:58:22,11.90,11.90,11.90,99.90,1002525,29,19924,-83
2021-05-26 17:58:53,11.90,11.90,11.90,99.90,999439,29,19909,-90
2021-05-26 17:59:23,11.90,11.90,11.90,99.90,1001818,29,19983,-85
2021-05-26 17:59:54,11.90,11.90,11.90,99.90,1006322,29,19910,-88
2021-05-26 18:00:28,11.90,11.90,11.90,99.90,1006304,29,19912,-86
2021-05-26 18:00:59,11.80,11.80,11.80,99.90,1007205,29,20407,-87
2021-05-26 18:01:30,11.80,11.80,11.80,99.90,1010795,29,20421,-88
2021-05-26 18:02:07,11.80,11.80,11.80,99.90,1007165,29,19945,-87
2021-05-26 18:02:42,11.90,11.90,11.90,99.90,1006882,29,20331,-87
2021-05-26 18:03:16,11.80,11.80,11.80,99.90,1006580,29,19908,-87
2021-05-26 18:03:49,11.80,11.80,11.80,99.90,1009647,29,19928,-87
2021-05-26 18:04:20,11.80,11.80,11.80,99.90,1011864,29,20378,-87
2021-05-26 18:04:51,11.80,11.80,11.80,99.90,1006864,29,19943,-88
2021-05-26 18:05:23,11.80,11.80,11.80,99.90,1006472,29,20123,-87
2021-05-26 18:05:54,11.80,11.80,11.80,99.90,1003451,29,19999,-85
2021-05-26 18:06:24,11.80,11.80,11.80,99.90,1006861,29,19984,-86
2021-05-26 18:06:55,11.80,11.80,11.80,99.90,1006689,29,19919,-84
2021-05-26 18:07:26,11.80,11.80,11.80,99.90,1007023,29,20011,-87
2021-05-26 18:07:57,11.80,11.80,11.80,99.90,1010467,29,19919,-87
2021-05-26 18:08:30,11.80,11.80,11.80,99.90,1006758,29,20378,-87
2021-05-26 18:09:00,11.80,11.80,11.80,99.90,1010529,29,19912,-87
2021-05-26 18:09:31,11.80,11.80,11.80,99.90,1007258,29,19919,-85
2021-05-26 18:10:03,11.80,11.80,11.80,99.90,1011395,29,20209,-88
2021-05-26 18:10:37,11.80,11.80,11.80,99.90,1004748,29,19962,-88
2021-05-26 18:11:10,11.80,11.80,11.80,99.90,1010226,29,20448,-85
2021-05-26 18:11:41,11.80,11.80,11.80,99.90,1014376,29,19931,-86
2021-05-26 18:12:11,11.80,11.80,11.80,99.90,1011665,29,20604,-87
2021-05-26 18:12:42,11.80,11.80,11.80,99.90,1013829,29,20454,-85
2021-05-26 18:13:14,11.80,11.80,11.80,99.90,1014890,29,19962,-85
2021-05-26 18:13:44,11.80,11.80,11.80,99.90,1014073,29,19911,-88
2021-05-26 18:14:23,11.70,11.70,11.70,99.90,1010700,29,19923,-85
2021-05-26 18:14:53,11.70,11.70,11.70,99.90,1010192,29,19959,-87
2021-05-26 18:15:27,11.70,11.70,11.70,99.90,1007820,29,19950,-89
2021-05-26 18:16:07,11.70,11.70,11.70,99.90,1010820,29,20398,-88
2021-05-26 18:16:37,11.70,11.70,11.70,99.90,1009469,29,20375,-85
2021-05-26 18:17:08,11.70,11.70,11.70,99.90,1011003,29,19922,-86
2021-05-26 18:17:41,11.70,11.70,11.70,99.90,1014537,29,20045,-86
2021-05-26 18:18:13,11.70,11.70,11.70,99.90,1010821,29,19966,-85
2021-05-26 18:18:43,11.70,11.70,11.70,99.90,1010324,29,19919,-85
2021-05-26 18:19:14,11.70,11.70,11.70,99.90,1006648,29,19947,-85
2021-05-26 18:19:45,11.70,11.70,11.70,99.90,1004993,29,19963,-85
2021-05-26 18:20:17,11.70,11.70,11.70,99.90,1010841,29,20018,-85
2021-05-26 18:20:47,11.70,11.70,11.70,99.90,1006562,29,20335,-85
2021-05-26 18:21:20,11.70,11.70,11.70,99.90,1010896,29,19914,-85
2021-05-26 18:21:53,11.70,11.70,11.70,99.90,1008368,29,20557,-84
2021-05-26 18:22:23,11.70,11.70,11.70,99.90,1011116,29,19912,-83
2021-05-26 18:23:12,11.70,11.70,11.70,99.90,1014608,29,19954,-84
2021-05-26 18:23:43,11.70,11.70,11.70,99.90,1014173,29,20304,-85
2021-05-26 18:24:15,11.70,11.70,11.70,99.90,1014986,29,19915,-85
2021-05-26 18:24:45,11.70,11.70,11.70,99.90,1014369,29,19916,-86
2021-05-26 18:25:18,11.60,11.60,11.60,99.90,1015772,29,19950,-83
2021-05-26 18:25:51,11.60,11.60,11.60,99.90,1014277,29,20553,-84
2021-05-26 18:26:24,11.60,11.60,11.60,99.90,1010661,29,19912,-86
2021-05-26 18:26:55,11.60,11.60,11.60,99.90,1010707,29,20375,-87
2021-05-26 18:27:25,11.60,11.60,11.60,99.90,1011175,29,19915,-86
2021-05-26 18:27:57,11.70,11.70,11.70,99.90,1014762,29,19970,-80
2021-05-26 18:28:30,11.60,11.60,11.60,99.90,1014236,29,20434,-84
2021-05-26 18:29:01,11.60,11.60,11.60,99.90,1014662,29,19923,-81
2021-05-26 18:29:32,11.60,11.60,11.60,99.90,1013917,29,19954,-81
2021-05-26 18:30:03,11.60,11.60,11.60,99.90,1010856,29,20007,-81
2021-05-26 18:30:35,11.60,11.60,11.60,99.90,1014082,29,19923,-82
2021-05-26 18:31:06,11.60,11.60,11.60,99.90,1012624,29,20613,-79
2021-05-26 18:31:37,11.60,11.60,11.60,99.90,1014575,29,19911,-79
2021-05-26 18:32:07,11.60,11.60,11.60,99.90,1014049,29,20335,-80
2021-05-26 18:32:38,11.50,11.50,11.50,99.90,1012030,29,19959,-80
2021-05-26 18:33:09,11.50,11.50,11.50,99.90,1013577,29,20020,-80
2021-05-26 18:33:39,11.50,11.50,11.50,99.90,1014832,29,20318,-80
2021-05-26 18:34:10,11.50,11.50,11.50,99.90,1015152,29,20337,-80
2021-05-26 18:34:41,11.60,11.60,11.60,99.90,1013384,29,19911,-80
2021-05-26 18:35:15,11.50,11.50,11.50,99.90,1014376,29,19915,-80
2021-05-26 18:35:45,11.60,11.60,11.60,99.90,1013537,29,19915,-79
2021-05-26 18:36:16,11.50,11.50,11.50,99.90,1014351,29,20636,-80
2021-05-26 18:36:47,11.50,11.50,11.50,99.90,1013906,29,19918,-80
2021-05-26 18:37:18,11.50,11.50,11.50,99.90,1014674,29,19908,-80
2021-05-26 18:37:49,11.60,11.60,11.60,99.90,1013903,29,20017,-80
2021-05-26 18:38:25,11.50,11.50,11.50,99.90,1014019,29,19908,-82
2021-05-26 18:38:56,11.60,11.60,11.60,99.90,1013985,29,20563,-80
2021-05-26 18:39:26,11.50,11.50,11.50,99.90,1010722,29,19919,-80
2021-05-26 18:39:59,11.50,11.50,11.50,99.90,1008707,29,20002,-79
2021-05-26 18:40:31,11.50,11.50,11.50,99.90,1008685,29,19919,-79
2021-05-26 18:41:04,11.50,11.50,11.50,99.90,1010724,29,19908,-80
2021-05-26 18:41:35,11.50,11.50,11.50,99.90,1011858,29,19911,-81
2021-05-26 18:42:06,11.50,11.50,11.50,99.90,1013896,29,19914,-80
2021-05-26 18:42:37,11.50,11.50,11.50,99.90,1012071,29,19915,-81
2021-05-26 18:43:11,11.50,11.50,11.50,99.90,1013952,29,19920,-80
2021-05-26 18:43:42,11.50,11.50,11.50,99.90,1013500,29,19911,-80
2021-05-26 18:44:12,11.50,11.50,11.50,99.90,1008635,29,20002,-81
2021-05-26 18:44:43,11.50,11.50,11.50,99.90,1010139,29,20007,-81
2021-05-26 18:45:14,11.50,11.50,11.50,99.90,1013650,29,20298,-80
2021-05-26 18:45:46,11.50,11.50,11.50,99.90,1014074,29,20003,-80
2021-05-26 18:46:18,11.60,11.60,11.60,99.90,1013897,29,19918,-80
2021-05-26 18:46:49,11.50,11.50,11.50,99.90,1012816,29,20452,-80
2021-05-26 18:47:20,11.50,11.50,11.50,99.90,1014421,29,19915,-78
2021-05-26 18:47:50,11.50,11.50,11.50,99.90,1010393,29,19958,-79
2021-05-26 18:48:21,11.60,11.60,11.60,99.90,1011063,29,19919,-81
2021-05-26 18:48:52,11.50,11.50,11.50,99.90,1013703,29,20074,-80
2021-05-26 18:49:23,11.50,11.50,11.50,99.90,1013980,29,19954,-80
2021-05-26 18:49:54,11.50,11.50,11.50,99.90,1012436,29,20033,-80
2021-05-26 18:50:27,11.50,11.50,11.50,99.90,1014049,29,20059,-80
2021-05-26 18:50:58,11.50,11.50,11.50,99.90,1013672,29,20302,-80
2021-05-26 18:51:29,11.50,11.50,11.50,99.90,1015762,29,19990,-79
2021-05-26 18:51:59,11.50,11.50,11.50,99.90,1018428,29,19913,-80
2021-05-26 18:52:30,11.50,11.50,11.50,99.90,1013551,29,19915,-80
2021-05-26 18:53:01,11.50,11.50,11.50,99.90,1014790,29,20596,-79
2021-05-26 18:53:33,11.50,11.50,11.50,99.90,1014482,29,19908,-80
2021-05-26 18:54:05,11.50,11.50,11.50,99.90,1014100,29,19907,-79
2021-05-26 18:54:36,11.50,11.50,11.50,99.90,1014520,29,20025,-80
2021-05-26 18:55:08,11.40,11.40,11.40,99.90,1014300,29,20072,-81
2021-05-26 18:55:38,11.40,11.40,11.40,99.90,1014756,29,19903,-81
2021-05-26 18:56:09,11.40,11.40,11.40,99.90,1014092,29,19908,-81
2021-05-26 18:56:41,11.40,11.40,11.40,99.90,1009855,29,19959,-80
2021-05-26 18:57:11,11.40,11.40,11.40,99.90,1010407,29,20523,-80
2021-05-26 18:57:43,11.40,11.40,11.40,99.90,1009872,29,19912,-80
2021-05-26 18:58:14,11.40,11.40,11.40,99.90,1010320,29,20084,-81
2021-05-26 18:59:33,11.40,11.40,11.40,99.90,1009559,29,20405,-80
2021-05-26 18:59:39,11.40,11.40,11.40,99.90,1003602,29,19955,-82
2021-05-26 19:00:21,11.40,11.40,11.40,99.90,1013274,29,19935,-80
2021-05-26 19:00:51,11.40,11.40,11.40,99.90,1010885,29,20572,-81
2021-05-26 19:01:22,11.40,11.40,11.40,99.90,1010035,29,19919,-80
2021-05-26 19:01:53,11.40,11.40,11.40,99.90,1008570,29,20103,-80
2021-05-26 19:02:23,11.40,11.40,11.40,99.90,1009861,29,20010,-80
2021-05-26 19:02:55,11.40,11.40,11.40,99.90,1014504,29,20279,-80
2021-05-26 19:03:25,11.40,11.40,11.40,99.90,1014325,29,19961,-80
2021-05-26 19:03:56,11.40,11.40,11.40,99.90,1013824,29,20369,-81
2021-05-26 19:04:26,11.40,11.40,11.40,99.90,1010246,29,19941,-81
2021-05-26 19:04:57,11.40,11.40,11.40,99.90,1006211,29,20869,-80
2021-05-26 19:05:28,11.40,11.40,11.40,99.90,1002715,29,20358,-82
2021-05-26 19:05:59,11.40,11.40,11.40,99.90,1005963,29,20635,-86
2021-05-26 19:06:31,11.40,11.40,11.40,99.90,1009657,29,19922,-80
2021-05-26 19:07:03,11.40,11.40,11.40,99.90,1014456,29,19915,-82
2021-05-26 19:07:34,11.30,11.30,11.30,99.90,1013911,29,19911,-80
2021-05-26 19:08:15,11.40,11.40,11.40,99.90,1014246,29,19996,-80
2021-05-26 19:08:46,11.30,11.30,11.30,99.90,1010348,29,19917,-82
2021-05-26 19:09:16,11.40,11.40,11.40,99.90,1006774,29,20626,-80
2021-05-26 19:09:47,11.40,11.40,11.40,99.90,1007262,29,19919,-79
2021-05-26 19:10:19,11.30,11.30,11.30,99.90,1004178,29,19915,-80
2021-05-26 19:10:50,11.40,11.40,11.40,99.90,1013941,29,19943,-79
2021-05-26 19:11:20,11.30,11.30,11.30,99.90,1012359,29,19971,-79
2021-05-26 19:11:51,11.30,11.30,11.30,99.90,1014113,29,20010,-79
2021-05-26 19:12:22,11.30,11.30,11.30,99.90,1013822,29,19963,-81
2021-05-26 19:12:53,11.30,11.30,11.30,99.90,1014423,29,19911,-81
2021-05-26 19:13:25,11.30,11.30,11.30,99.90,1013545,29,20010,-78
2021-05-26 19:14:02,11.30,11.30,11.30,99.90,1014365,29,20456,-80
2021-05-26 19:14:32,11.30,11.30,11.30,99.90,1013482,29,19912,-80
2021-05-26 19:15:04,11.30,11.30,11.30,99.90,1010444,29,19926,-79
2021-05-26 19:15:38,11.30,11.30,11.30,99.90,1009961,29,20000,-79
2021-05-26 19:16:09,11.30,11.30,11.30,99.90,1006505,29,19964,-80
2021-05-26 19:16:40,11.20,11.20,11.20,99.90,1007732,29,19915,-80
2021-05-26 19:17:10,11.20,11.20,11.20,99.90,1014312,29,19967,-79
2021-05-26 19:17:41,11.10,11.10,11.10,99.90,1014366,29,19915,-80
2021-05-26 19:18:12,11.10,11.10,11.10,99.90,1014312,29,19915,-79
2021-05-26 19:18:43,11.10,11.10,11.10,99.90,1014177,29,20005,-79
2021-05-26 19:19:13,11.10,11.10,11.10,99.90,1010243,29,19915,-79
2021-05-26 19:19:44,11.00,11.00,11.00,99.90,1010139,29,19916,-80
2021-05-26 19:20:15,10.90,10.90,10.90,99.90,1008855,29,19916,-79
2021-05-26 19:20:46,10.90,10.90,10.90,99.90,1009777,29,19912,-79
2021-05-26 19:21:16,10.90,10.90,10.90,99.90,1011942,29,19911,-79
2021-05-26 19:21:48,10.80,10.80,10.80,99.90,1008208,29,20342,-79
2021-05-26 19:22:19,10.70,10.70,10.70,99.90,1013341,29,19918,-79
2021-05-26 19:22:50,10.60,10.60,10.60,99.90,1010048,29,20705,-79
2021-05-26 19:23:21,10.50,10.50,10.50,99.90,1009796,29,19912,-79
2021-05-26 19:23:54,10.40,10.40,10.40,99.90,1010428,29,19994,-78
2021-05-26 19:24:29,10.40,10.40,10.40,99.90,1005992,29,20320,-79
2021-05-26 19:25:00,10.30,10.30,10.30,99.90,1010101,29,19929,-81
2021-05-26 19:25:32,10.20,10.20,10.20,99.90,1005873,29,19918,-81
2021-05-26 19:26:02,10.20,10.20,10.20,99.90,1003961,29,19926,-81
2021-05-26 19:26:33,10.20,10.20,10.20,99.90,1005879,29,19912,-81
2021-05-26 19:27:04,10.20,10.20,10.20,99.90,1003120,29,20630,-81
2021-05-26 19:27:34,10.10,10.10,10.10,99.90,1010545,29,19911,-81
2021-05-26 19:28:05,10.10,10.10,10.10,99.90,1010991,29,20342,-81
2021-05-26 19:28:36,10.10,10.10,10.10,99.90,1014596,29,19931,-82
2021-05-26 19:29:08,10.10,10.10,10.10,99.90,1013519,29,20498,-82
2021-05-26 19:29:39,10.00,10.00,10.00,99.90,1014615,29,19938,-81
2021-05-26 19:30:11,10.00,10.00,10.00,99.90,1011088,29,20433,-82
2021-05-26 19:30:42,10.00,10.00,10.00,99.90,1009889,29,19915,-81
2021-05-26 19:31:13,10.00,10.00,10.00,99.90,1009232,29,19912,-81
2021-05-26 19:31:44,10.00,10.00,10.00,99.90,1008852,29,19952,-81
2021-05-26 19:32:14,10.00,10.00,10.00,99.90,1005320,29,19916,-81
2021-05-26 19:32:45,9.90,9.90,9.90,99.90,1010480,29,19998,-82
2021-05-26 19:33:15,9.90,9.90,9.90,99.90,1011363,29,19911,-81
2021-05-26 19:33:48,9.90,9.90,9.90,99.90,1010214,29,19929,-82
2021-05-26 19:34:19,9.90,9.90,9.90,99.90,1011801,29,19919,-81
2021-05-26 19:34:50,9.90,9.90,9.90,99.90,1010156,29,20085,-81
2021-05-26 19:35:22,9.90,9.90,9.90,99.90,1010190,29,19912,-80
2021-05-26 19:35:52,9.90,9.90,9.90,99.90,1010593,29,19907,-81
2021-05-26 19:36:25,9.90,9.90,9.90,99.90,1010502,29,20589,-81
2021-05-26 19:36:56,9.80,9.80,9.80,99.90,1014078,29,19919,-80
2021-05-26 19:37:27,9.90,9.90,9.90,99.90,1010182,29,19911,-81
2021-05-26 19:37:58,9.80,9.80,9.80,99.90,1006519,29,19964,-79
2021-05-26 19:38:28,9.80,9.80,9.80,99.90,1006292,29,19990,-78
2021-05-26 19:39:02,9.80,9.80,9.80,99.90,1002959,29,20000,-79
2021-05-26 19:39:33,9.80,9.80,9.80,99.90,1003224,29,19908,-79
2021-05-26 19:40:05,9.80,9.80,9.80,99.90,1007091,29,20587,-79
2021-05-26 19:40:35,9.80,9.80,9.80,99.90,1008301,29,19911,-81
2021-05-26 19:41:06,9.80,9.80,9.80,99.90,1014295,29,19919,-79
2021-05-26 19:41:37,9.80,9.80,9.80,99.90,1009380,29,19908,-79
2021-05-26 19:42:07,9.80,9.80,9.80,99.90,1006013,29,20000,-78
2021-05-26 19:42:38,9.80,9.80,9.80,99.90,1009358,29,19916,-79
2021-05-26 19:43:11,9.80,9.80,9.80,99.90,1012044,29,20040,-79
2021-05-26 19:43:41,9.80,9.80,9.80,99.90,1014223,29,20066,-79
2021-05-26 19:44:25,9.80,9.80,9.80,99.90,1011869,29,19979,-79
2021-05-26 19:44:56,9.80,9.80,9.80,99.90,1013267,29,19911,-79
2021-05-26 19:45:27,9.80,9.80,9.80,99.90,1012326,29,19911,-80
2021-05-26 19:46:01,9.80,9.80,9.80,99.90,1012450,29,19911,-79
2021-05-26 19:46:32,9.80,9.80,9.80,99.90,1012030,29,19908,-79
2021-05-26 19:47:02,9.80,9.80,9.80,99.90,1013372,29,19919,-80
2021-05-26 19:47:33,9.80,9.80,9.80,99.90,1010664,29,20050,-79
2021-05-26 19:48:04,9.80,9.80,9.80,99.90,1014338,29,19903,-79
2021-05-26 19:48:35,9.70,9.70,9.70,99.90,1013547,29,19918,-79
2021-05-26 19:49:05,9.70,9.70,9.70,99.90,1014026,29,19911,-79
2021-05-26 19:49:36,9.70,9.70,9.70,99.90,1011604,29,19911,-79
2021-05-26 19:50:07,9.70,9.70,9.70,99.90,1014345,29,20424,-80
2021-05-26 19:50:38,9.70,9.70,9.70,99.90,1012817,29,19914,-80
2021-05-26 19:51:09,9.70,9.70,9.70,99.90,1010779,29,19908,-78
2021-05-26 19:51:39,9.70,9.70,9.70,99.90,1013201,29,19958,-79
2021-05-26 19:52:10,9.70,9.70,9.70,99.90,1009620,29,19918,-78
2021-05-26 19:52:40,9.70,9.70,9.70,99.90,1014878,29,19946,-79
2021-05-26 19:53:13,9.70,9.70,9.70,99.90,1013709,29,19948,-79
2021-05-26 19:53:44,9.70,9.70,9.70,99.90,1018684,29,19959,-81
2021-05-26 19:54:14,9.70,9.70,9.70,99.90,1018945,29,19915,-79
2021-05-26 19:54:46,9.70,9.70,9.70,99.90,1018322,29,20441,-79
2021-05-26 19:55:16,9.70,9.70,9.70,99.90,1019108,29,20447,-79
2021-05-26 19:55:50,9.70,9.70,9.70,99.90,1014474,29,19914,-79
2021-05-26 19:56:21,9.70,9.70,9.70,99.90,1011897,29,19934,-79
2021-05-26 19:56:52,9.70,9.70,9.70,99.90,1007077,29,19911,-80
2021-05-26 19:57:22,9.60,9.60,9.60,99.90,1004483,29,19908,-80
2021-05-26 19:57:56,9.60,9.60,9.60,99.90,1011070,29,19907,-80
2021-05-26 19:58:26,9.60,9.60,9.60,99.90,1011092,29,20374,-79
2021-05-26 19:58:57,9.60,9.60,9.60,99.90,1015191,29,19989,-80
2021-05-26 19:59:28,9.60,9.60,9.60,99.90,1014480,29,20502,-80
2021-05-26 20:00:01,9.60,9.60,9.60,99.90,1014886,29,20013,-79
2021-05-26 20:00:32,9.60,9.60,9.60,99.90,1008832,29,20002,-79
2021-05-26 20:01:03,9.60,9.60,9.60,99.90,1003551,29,19919,-79
2021-05-26 20:01:34,9.60,9.60,9.60,99.90,996470,29,20257,-79
2021-05-26 20:02:05,9.60,9.60,9.60,99.90,999503,29,19961,-80
2021-05-26 20:02:38,9.60,9.60,9.60,99.90,1003906,29,20478,-79
2021-05-26 20:03:09,9.60,9.60,9.60,99.90,1007140,29,19918,-80
2021-05-26 20:03:39,9.60,9.60,9.60,99.90,1007197,29,19916,-79
2021-05-26 20:04:10,9.60,9.60,9.60,99.90,1003786,29,19955,-79
2021-05-26 20:04:41,9.60,9.60,9.60,99.90,1007031,29,20006,-80
2021-05-26 20:05:11,9.60,9.60,9.60,99.90,1011145,29,20014,-81
2021-05-26 20:05:51,9.60,9.60,9.60,99.90,1010518,29,19923,-80
2021-05-26 20:06:40,9.60,9.60,9.60,99.90,1010946,29,19916,-83
2021-05-26 20:07:10,9.60,9.60,9.60,99.90,1010367,29,19911,-81
2021-05-26 20:07:41,9.60,9.60,9.60,99.90,1014552,29,19911,-81
2021-05-26 20:08:15,9.50,9.50,9.50,99.90,1008878,29,19912,-80
2021-05-26 20:08:45,9.60,9.60,9.60,99.90,1010668,29,20026,-80
2021-05-26 20:09:16,9.60,9.60,9.60,99.90,1011594,29,20137,-79
2021-05-26 20:09:47,9.60,9.60,9.60,99.90,1014276,29,19921,-79
2021-05-26 20:10:25,9.60,9.60,9.60,99.90,1015104,29,20017,-79
2021-05-26 20:11:11,9.60,9.60,9.60,99.90,1010459,29,20066,-79
2021-05-26 20:11:54,9.60,9.60,9.60,99.90,1018584,29,20001,-80
2021-05-26 20:12:39,9.60,9.60,9.60,99.90,1018478,29,19934,-79
2021-05-26 20:13:10,9.60,9.60,9.60,99.90,1018870,29,19915,-80
2021-05-26 20:13:43,9.60,9.60,9.60,99.90,1014611,29,20484,-78
2021-05-26 20:14:14,9.60,9.60,9.60,99.90,1007141,29,20415,-81
2021-05-26 20:15:00,9.50,9.50,9.50,99.90,1006583,29,20076,-80
2021-05-26 20:15:34,9.50,9.50,9.50,99.90,1007009,29,19916,-79
2021-05-26 20:16:05,9.50,9.50,9.50,99.90,1014394,29,20609,-82
2021-05-26 20:16:44,9.60,9.60,9.60,99.90,1013490,29,19973,-81
2021-05-26 20:18:01,9.50,9.50,9.50,99.90,1010718,29,19950,-79
2021-05-26 20:18:32,9.50,9.50,9.50,99.90,1013152,29,19925,-79
2021-05-26 20:19:08,9.50,9.50,9.50,99.90,1013430,29,20398,-79
2021-05-26 20:19:40,9.50,9.50,9.50,99.90,1008572,29,20006,-79
2021-05-26 20:20:35,9.50,9.50,9.50,99.90,1010564,29,19967,-79
2021-05-26 20:21:18,9.50,9.50,9.50,99.90,1010593,29,20634,-79
2021-05-26 20:22:09,9.50,9.50,9.50,99.90,1011465,29,20006,-83
2021-05-26 20:22:48,9.50,9.50,9.50,99.90,1006646,29,19959,-82
2021-05-26 20:24:13,9.40,9.40,9.40,99.90,1006311,29,20378,-82
2021-05-26 20:25:06,9.50,9.50,9.50,99.90,1008336,29,19915,-82
2021-05-26 20:27:24,9.40,9.40,9.40,99.90,1082985,23,20322,-81
2021-05-26 20:28:11,9.40,9.40,9.40,99.90,1012205,29,19931,-81
2021-05-26 20:29:23,9.40,9.40,9.40,99.90,1012936,29,20294,-81
2021-05-26 20:29:55,9.40,9.40,9.40,99.90,1012354,29,19923,-82
2021-05-26 20:30:36,9.40,9.40,9.40,99.90,1012957,29,19919,-80
2021-05-26 20:31:07,9.40,9.40,9.40,99.90,1013241,29,20006,-81
2021-05-26 20:31:46,9.40,9.40,9.40,99.90,1014250,29,19971,-80
2021-05-26 20:32:20,9.40,9.40,9.40,99.90,1014685,29,20063,-81
2021-05-26 20:33:11,9.40,9.40,9.40,99.90,1012354,29,19915,-83
2021-05-26 20:33:45,9.40,9.40,9.40,99.90,1013347,29,19919,-81
2021-05-26 20:34:25,9.40,9.40,9.40,99.90,1014937,29,19921,-81
2021-05-26 20:35:01,9.30,9.30,9.30,99.90,1014466,29,19958,-81
2021-05-26 20:35:47,9.30,9.30,9.30,99.90,1013334,29,20087,-81
2021-05-26 20:37:17,9.30,9.30,9.30,99.90,1008522,29,19989,-81
2021-05-26 20:39:17,9.30,9.30,9.30,99.90,1007210,29,20014,-82
2021-05-26 20:39:54,9.30,9.30,9.30,99.90,1006761,29,19912,-82
2021-05-26 20:40:44,9.30,9.30,9.30,99.90,1005809,29,19908,-83
2021-05-26 20:41:15,9.30,9.30,9.30,99.90,1006597,29,19928,-82
2021-05-26 20:41:53,9.20,9.20,9.20,99.90,1010469,29,19931,-82
2021-05-26 20:42:26,9.20,9.20,9.20,99.90,1009680,29,19954,-82
2021-05-26 20:42:57,9.20,9.20,9.20,99.90,1010522,29,19914,-82
2021-05-26 20:43:27,9.30,9.30,9.30,99.90,1010886,29,19968,-82
2021-05-26 20:43:58,9.20,9.20,9.20,99.90,1011091,29,19915,-82
2021-05-26 20:44:31,9.20,9.20,9.20,99.90,1010697,29,19912,-82
2021-05-26 20:45:03,9.20,9.20,9.20,99.90,1011030,29,19973,-82
2021-05-26 20:45:34,9.20,9.20,9.20,99.90,1010905,29,20304,-82
2021-05-26 20:46:07,9.20,9.20,9.20,99.90,1012345,29,19914,-81
2021-05-26 20:46:38,9.20,9.20,9.20,99.90,1014403,29,19962,-82
2021-05-26 20:47:11,9.20,9.20,9.20,99.90,1011027,29,19926,-82
2021-05-26 20:47:43,9.20,9.20,9.20,99.90,1011340,29,19967,-83
2021-05-26 20:48:14,9.20,9.20,9.20,99.90,1014924,29,19914,-82
2021-05-26 20:48:45,9.20,9.20,9.20,99.90,1014664,29,19911,-82
2021-05-26 20:49:32,9.20,9.20,9.20,99.90,1014896,29,19934,-83
2021-05-26 20:50:09,9.20,9.20,9.20,99.90,1015108,29,19947,-82
2021-05-26 20:50:39,9.20,9.20,9.20,99.90,1014397,29,20386,-82
2021-05-26 20:51:13,9.20,9.20,9.20,99.90,1009181,29,20002,-82
2021-05-26 20:52:45,9.20,9.20,9.20,99.90,1009270,29,19915,-82
2021-05-26 20:53:23,9.20,9.20,9.20,99.90,1010616,29,19968,-82
2021-05-26 20:53:57,9.20,9.20,9.20,99.90,1010398,29,20388,-82
2021-05-26 20:54:37,9.20,9.20,9.20,99.90,1005275,29,19956,-82
2021-05-26 20:55:10,9.20,9.20,9.20,99.90,1005673,29,20435,-82
2021-05-26 20:55:44,9.20,9.20,9.20,99.90,1007730,29,19916,-82
2021-05-26 20:56:16,9.20,9.20,9.20,99.90,1011156,29,20375,-82
2021-05-26 20:56:55,9.20,9.20,9.20,99.90,1010507,29,19912,-81
2021-05-26 20:57:34,9.20,9.20,9.20,99.90,1018640,29,20641,-82
2021-05-26 20:58:18,9.20,9.20,9.20,99.90,1015871,29,19906,-80
2021-05-26 20:58:52,9.20,9.20,9.20,99.90,1012766,29,19911,-80
2021-05-26 20:59:28,9.20,9.20,9.20,99.90,1012480,29,19997,-80
2021-05-26 21:01:03,9.20,9.20,9.20,99.90,1010052,29,19915,-80
2021-05-26 21:01:38,9.20,9.20,9.20,99.90,1013688,29,19966,-80
2021-05-26 21:02:15,9.20,9.20,9.20,99.90,1013530,29,19955,-79
2021-05-26 21:02:46,9.20,9.20,9.20,99.90,1009443,29,19919,-78
2021-05-26 21:03:19,9.20,9.20,9.20,99.90,1011150,29,19908,-80
2021-05-26 21:03:50,9.20,9.20,9.20,99.90,1008556,29,19935,-80
2021-05-26 21:04:25,9.20,9.20,9.20,99.90,1014116,29,19915,-80
2021-05-26 21:04:56,9.20,9.20,9.20,99.90,1014773,29,19971,-80
2021-05-26 21:05:33,9.20,9.20,9.20,99.90,1015116,29,20365,-80
2021-05-26 21:06:06,9.20,9.20,9.20,99.90,1014671,29,19918,-80
2021-05-26 21:06:37,9.20,9.20,9.20,99.90,1014875,29,19911,-80
2021-05-26 21:07:08,9.20,9.20,9.20,99.90,1013974,29,19993,-79
2021-05-26 21:07:38,9.20,9.20,9.20,99.90,1014971,29,19956,-79
2021-05-26 21:08:09,9.20,9.20,9.20,99.90,1014555,29,20022,-80
2021-05-26 21:08:40,9.20,9.20,9.20,99.90,1015229,29,19911,-80
2021-05-26 21:09:16,9.20,9.20,9.20,99.90,1014794,29,20317,-79
2021-05-26 21:09:47,9.20,9.20,9.20,99.90,1013693,29,19975,-80
2021-05-26 21:10:18,9.20,9.20,9.20,99.90,1011020,29,20118,-80
2021-05-26 21:11:02,9.20,9.20,9.20,99.90,1010760,29,19912,-80
2021-05-26 21:11:32,9.20,9.20,9.20,99.90,1010249,29,19921,-79
2021-05-26 21:12:03,9.20,9.20,9.20,99.90,1013059,29,19930,-80
2021-05-26 21:12:36,9.20,9.20,9.20,99.90,1008484,29,20310,-79
2021-05-26 21:13:07,9.20,9.20,9.20,99.90,1011524,29,19916,-79
2021-05-26 21:14:10,9.20,9.20,9.20,99.90,1012640,29,20590,-80
2021-05-26 21:14:40,9.20,9.20,9.20,99.90,1008940,29,20717,-80
2021-05-26 21:15:11,9.20,9.20,9.20,99.90,1014278,29,19993,-79
2021-05-26 21:15:42,9.20,9.20,9.20,99.90,1014939,29,20389,-79
2021-05-26 21:16:12,9.10,9.10,9.10,99.90,1014343,29,19970,-79
2021-05-26 21:16:43,9.10,9.10,9.10,99.90,1014763,29,19923,-79
2021-05-26 21:17:13,9.10,9.10,9.10,99.90,1014832,29,19918,-80
2021-05-26 21:17:44,9.10,9.10,9.10,99.90,1010347,29,19923,-79
2021-05-26 21:18:15,9.10,9.10,9.10,99.90,1014743,29,20069,-80
2021-05-26 21:18:45,9.00,9.00,9.00,99.90,1014372,29,20021,-80
2021-05-26 21:19:16,9.00,9.00,9.00,99.90,1014751,29,19959,-79
2021-05-26 21:19:46,9.00,9.00,9.00,99.90,1014684,29,19959,-79
2021-05-26 21:20:17,9.00,9.00,9.00,99.90,1014487,29,19917,-79
2021-05-26 21:20:48,9.00,9.00,9.00,99.90,1014654,29,19911,-79
2021-05-26 21:21:18,9.00,9.00,9.00,99.90,1012814,29,19912,-79
2021-05-26 21:21:49,9.00,9.00,9.00,99.90,1014942,29,20308,-79
2021-05-26 21:22:19,9.00,9.00,9.00,99.90,1015223,29,19919,-79
2021-05-26 21:22:50,8.90,8.90,8.90,99.90,1014529,29,19911,-79
2021-05-26 21:23:21,8.90,8.90,8.90,99.90,1015111,29,19921,-79
2021-05-26 21:23:51,9.00,9.00,9.00,99.90,1014981,29,20481,-80
2021-05-26 21:24:22,9.00,9.00,9.00,99.90,1015032,29,19969,-79
2021-05-26 21:24:52,9.00,9.00,9.00,99.90,1015002,29,19938,-79
2021-05-26 21:25:23,8.90,8.90,8.90,99.90,1014349,29,19915,-80
2021-05-26 21:25:54,8.90,8.90,8.90,99.90,1014503,29,19934,-80
2021-05-26 21:26:25,9.00,9.00,9.00,99.90,1010822,29,19931,-79
2021-05-26 21:26:55,8.90,8.90,8.90,99.90,1010397,29,20341,-80
2021-05-26 21:27:26,8.90,8.90,8.90,99.90,1006904,29,19912,-80
2021-05-26 21:27:56,8.90,8.90,8.90,99.90,1002819,29,19915,-80
2021-05-26 21:28:27,8.90,8.90,8.90,99.90,1006693,29,19979,-80
2021-05-26 21:28:58,8.90,8.90,8.90,99.90,1007935,29,20175,-79
2021-05-26 21:29:28,8.90,8.90,8.90,99.90,1006489,29,19919,-79
2021-05-26 21:29:59,8.90,8.90,8.90,99.90,1015171,29,19911,-79
2021-05-26 21:30:30,8.90,8.90,8.90,99.90,1014094,29,20366,-79
2021-05-26 21:31:01,8.90,8.90,8.90,99.90,1010695,29,19914,-80
2021-05-26 21:31:32,8.90,8.90,8.90,99.90,1008580,29,19915,-79
2021-05-26 21:32:02,9.00,9.00,9.00,99.90,1010544,29,19933,-80
2021-05-26 21:32:33,8.90,8.90,8.90,99.90,1010503,29,19911,-80
2021-05-26 21:33:03,8.90,8.90,8.90,99.90,1014360,29,19913,-80
2021-05-26 21:33:34,8.90,8.90,8.90,99.90,1014426,29,19943,-80
2021-05-26 21:34:05,8.90,8.90,8.90,99.90,1011066,29,19907,-79
2021-05-26 21:34:36,8.90,8.90,8.90,99.90,1010204,29,19912,-79
2021-05-26 21:35:09,8.90,8.90,8.90,99.90,1010291,29,19937,-80
2021-05-26 21:35:45,8.90,8.90,8.90,99.90,1013371,29,20472,-80
2021-05-26 21:36:16,8.90,8.90,8.90,99.90,1014872,29,19912,-79
2021-05-26 21:36:47,8.90,8.90,8.90,99.90,1013960,29,19962,-79
2021-05-26 21:37:17,8.90,8.90,8.90,99.90,1014742,29,19907,-79
2021-05-26 21:37:48,8.90,8.90,8.90,99.90,1014294,29,19908,-80
2021-05-26 21:38:19,8.90,8.90,8.90,99.90,1010766,29,19926,-80
2021-05-26 21:38:49,8.90,8.90,8.90,99.90,1010525,29,19911,-80
2021-05-26 21:39:20,8.90,8.90,8.90,99.90,1010387,29,19998,-79
2021-05-26 21:39:52,8.90,8.90,8.90,99.90,1005456,29,19922,-80
2021-05-26 21:40:24,8.90,8.90,8.90,99.90,1014818,29,20289,-80
2021-05-26 21:40:55,8.90,8.90,8.90,99.90,1006652,29,19912,-81
2021-05-26 21:41:25,8.90,8.90,8.90,99.90,1004840,29,19908,-83
2021-05-26 21:41:56,8.90,8.90,8.90,99.90,1007873,29,19954,-81
2021-05-26 21:42:26,8.90,8.90,8.90,99.90,1004058,29,19919,-80
2021-05-26 21:42:57,8.80,8.80,8.80,99.90,1010380,29,19950,-82
2021-05-26 21:43:28,8.90,8.90,8.90,99.90,1005290,29,19907,-81
2021-05-26 21:43:58,8.90,8.90,8.90,99.90,1010548,29,20399,-80
2021-05-26 21:44:29,8.90,8.90,8.90,99.90,1012728,29,19907,-81
2021-05-26 21:45:01,8.90,8.90,8.90,99.90,1014785,29,19914,-80
2021-05-26 21:45:32,8.90,8.90,8.90,99.90,1012330,29,19911,-80
2021-05-26 21:46:03,8.90,8.90,8.90,99.90,1010731,29,19904,-80
2021-05-26 21:46:33,8.90,8.90,8.90,99.90,1008445,29,20367,-80
2021-05-26 21:47:04,8.90,8.90,8.90,99.90,1010641,29,20595,-80
2021-05-26 21:47:35,8.90,8.90,8.90,99.90,1012746,29,19963,-80
2021-05-26 21:48:06,8.90,8.90,8.90,99.90,1010495,29,19908,-81
2021-05-26 21:48:37,8.90,8.90,8.90,99.90,1010855,29,19908,-80
2021-05-26 21:49:07,8.90,8.90,8.90,99.90,1010391,29,19907,-80
2021-05-26 21:49:38,8.90,8.90,8.90,99.90,1007083,29,19973,-81
2021-05-26 21:50:09,8.90,8.90,8.90,99.90,1010882,29,20022,-80
2021-05-26 21:50:40,8.80,8.80,8.80,99.90,1006577,29,19908,-81
2021-05-26 21:51:11,8.80,8.80,8.80,99.90,1007218,29,20574,-81
2021-05-26 21:51:41,8.90,8.90,8.90,99.90,1009200,29,19908,-81
2021-05-26 21:52:12,8.90,8.90,8.90,99.90,1010601,29,20310,-81
2021-05-26 21:52:43,8.90,8.90,8.90,99.90,1008596,29,19915,-81
2021-05-26 21:53:13,8.90,8.90,8.90,99.90,1010792,29,19967,-81
2021-05-26 21:53:44,8.90,8.90,8.90,99.90,1011728,29,19951,-81
2021-05-26 21:54:15,8.90,8.90,8.90,99.90,1014156,29,19911,-81
2021-05-26 21:54:45,8.90,8.90,8.90,99.90,1010687,29,19913,-80
2021-05-26 21:55:16,8.90,8.90,8.90,99.90,1010678,29,19987,-81
2021-05-26 21:55:46,8.90,8.90,8.90,99.90,1006524,29,19963,-81
2021-05-26 21:56:17,8.90,8.90,8.90,99.90,1007037,29,20477,-81
2021-05-26 21:56:47,8.90,8.90,8.90,99.90,1010235,29,20369,-81
2021-05-26 21:57:19,8.80,8.80,8.80,99.90,1010880,29,19908,-81
2021-05-26 21:57:49,8.80,8.80,8.80,99.90,1010551,29,19911,-81
2021-05-26 21:58:20,8.80,8.80,8.80,99.90,1010610,29,20433,-81
2021-05-26 21:58:50,8.80,8.80,8.80,99.90,1006872,29,19909,-81
2021-05-26 21:59:24,8.80,8.80,8.80,99.90,1006407,29,19912,-78
2021-05-26 21:59:54,8.90,8.90,8.90,99.90,1006430,29,19912,-81
2021-05-26 22:00:26,8.80,8.80,8.80,99.90,1003192,29,20346,-81
2021-05-26 22:00:57,8.80,8.80,8.80,99.90,1003467,29,20380,-81
2021-05-26 22:01:29,8.90,8.90,8.90,99.90,1007083,29,20724,-80
2021-05-26 22:01:59,8.80,8.80,8.80,99.90,1010227,29,19920,-79
2021-05-26 22:02:30,8.80,8.80,8.80,99.90,1008866,29,20310,-80
2021-05-26 22:03:01,8.80,8.80,8.80,99.90,1010830,29,20556,-79
2021-05-26 22:03:32,8.80,8.80,8.80,99.90,1008781,29,19911,-80
2021-05-26 22:04:02,8.80,8.80,8.80,99.90,1007007,29,19944,-79
2021-05-26 22:04:33,8.80,8.80,8.80,99.90,1002270,29,19964,-79
2021-05-26 22:05:04,8.80,8.80,8.80,99.90,1003360,29,19909,-80
2021-05-26 22:05:34,8.80,8.80,8.80,99.90,1002562,29,19908,-80
2021-05-26 22:06:05,8.70,8.70,8.70,99.90,1007165,29,19912,-80
2021-05-26 22:06:59,8.70,8.70,8.70,99.90,1010800,29,20046,-79
2021-05-26 22:07:48,8.80,8.80,8.80,99.90,1010498,29,19966,-79
2021-05-26 22:08:19,8.70,8.70,8.70,99.90,1010844,29,20557,-79
2021-05-26 22:08:50,8.70,8.70,8.70,99.90,1010685,29,19947,-79
2021-05-26 22:09:20,8.70,8.70,8.70,99.90,1010713,29,20395,-80
2021-05-26 22:09:51,8.70,8.70,8.70,99.90,1010755,29,19935,-79
2021-05-26 22:10:22,8.80,8.80,8.80,99.90,1010624,29,20002,-80
2021-05-26 22:10:52,8.70,8.70,8.70,99.90,1006675,29,20018,-80
2021-05-26 22:11:23,8.80,8.80,8.80,99.90,1010435,29,19919,-79
2021-05-26 22:11:54,8.70,8.70,8.70,99.90,1008681,29,19923,-79
2021-05-26 22:12:26,8.70,8.70,8.70,99.90,1008905,29,19959,-79
2021-05-26 22:12:56,8.70,8.70,8.70,99.90,1009789,29,20345,-79
2021-05-26 22:13:28,8.70,8.70,8.70,99.90,1011179,29,19938,-80
2021-05-26 22:13:58,8.70,8.70,8.70,99.90,1010830,29,20290,-80
2021-05-26 22:14:29,8.80,8.80,8.80,99.90,1011001,29,19950,-84
2021-05-26 22:15:00,8.70,8.70,8.70,99.90,1006918,29,19912,-80
2021-05-26 22:15:30,8.70,8.70,8.70,99.90,1006266,29,19919,-80
2021-05-26 22:16:01,8.80,8.80,8.80,99.90,1003108,29,19916,-80
2021-05-26 22:16:31,8.80,8.80,8.80,99.90,1003005,29,19920,-79
2021-05-26 22:17:02,8.80,8.80,8.80,99.90,1011674,29,20334,-80
2021-05-26 22:17:33,8.80,8.80,8.80,99.90,1008877,29,20492,-80
2021-05-26 22:18:04,8.80,8.80,8.80,99.90,1010149,29,19954,-80
2021-05-26 22:18:34,8.80,8.80,8.80,99.90,1004907,29,19948,-80
2021-05-26 22:19:05,8.80,8.80,8.80,99.90,1002833,29,19965,-79
2021-05-26 22:19:35,8.70,8.70,8.70,99.90,1002921,29,20474,-80
2021-05-26 22:20:06,8.70,8.70,8.70,99.90,1003203,29,19912,-79
2021-05-26 22:20:37,8.70,8.70,8.70,99.90,1007954,29,19954,-79
2021-05-26 22:21:08,8.70,8.70,8.70,99.90,1014633,29,20305,-80
2021-05-26 22:21:38,8.70,8.70,8.70,99.90,1014419,29,19915,-80
2021-05-26 22:22:09,8.80,8.80,8.80,99.90,1014734,29,19907,-80
2021-05-26 22:22:39,8.80,8.80,8.80,99.90,1012761,29,20314,-81
2021-05-26 22:23:10,8.80,8.80,8.80,99.90,1013667,29,19911,-80
2021-05-26 22:23:40,8.70,8.70,8.70,99.90,1012680,29,19916,-79
2021-05-26 22:24:11,8.80,8.80,8.80,99.90,1014668,29,20587,-79
2021-05-26 22:24:41,8.70,8.70,8.70,99.90,1014185,29,20342,-80
2021-05-26 22:25:12,8.80,8.80,8.80,99.90,1013840,29,19962,-80
2021-05-26 22:25:43,8.80,8.80,8.80,99.90,1006457,29,19916,-84
2021-05-26 22:26:13,8.80,8.80,8.80,99.90,1010509,29,19928,-80
2021-05-26 22:26:44,8.80,8.80,8.80,99.90,1014520,29,19958,-80
2021-05-26 22:27:15,8.80,8.80,8.80,99.90,1013906,29,19915,-80
2021-05-26 22:27:45,8.70,8.70,8.70,99.90,1014157,29,19911,-80
2021-05-26 22:28:16,8.70,8.70,8.70,99.90,1013719,29,19937,-80
2021-05-26 22:28:46,8.80,8.80,8.80,99.90,1014534,29,20508,-80
2021-05-26 22:29:17,8.80,8.80,8.80,99.90,1014672,29,19915,-80
2021-05-26 22:29:47,8.80,8.80,8.80,99.90,1014400,29,19907,-80
2021-05-26 22:30:19,8.80,8.80,8.80,99.90,1015132,29,19907,-81
2021-05-26 22:30:50,8.80,8.80,8.80,99.90,1014415,29,19908,-81
2021-05-26 22:31:21,8.90,8.90,8.90,99.90,1014879,29,19907,-80
2021-05-26 22:31:52,8.90,8.90,8.90,99.90,1014798,29,19938,-80
2021-05-26 22:32:22,8.80,8.80,8.80,99.90,1014482,29,19944,-80
2021-05-26 22:32:54,8.90,8.90,8.90,99.90,1013676,29,19915,-81
2021-05-26 22:33:24,8.90,8.90,8.90,99.90,1014229,29,20393,-81
2021-05-26 22:33:55,8.90,8.90,8.90,99.90,1014400,29,20041,-81
2021-05-26 22:34:26,8.90,8.90,8.90,99.90,1014650,29,19922,-80
2021-05-26 22:34:56,8.90,8.90,8.90,99.90,1014424,29,19908,-81
2021-05-26 22:35:27,8.80,8.80,8.80,99.90,1014943,29,19915,-81
2021-05-26 22:35:58,8.80,8.80,8.80,99.90,1014404,29,19927,-81
2021-05-26 22:36:28,8.80,8.80,8.80,99.90,1014797,29,20511,-80
2021-05-26 22:36:59,8.90,8.90,8.90,99.90,1014879,29,19911,-81
2021-05-26 22:37:29,8.90,8.90,8.90,99.90,1014387,29,19918,-80
2021-05-26 22:38:00,8.90,8.90,8.90,99.90,1014888,29,20382,-81
2021-05-26 22:38:30,8.90,8.90,8.90,99.90,1014392,29,20355,-80
2021-05-26 22:39:01,8.80,8.80,8.80,99.90,1015035,29,19911,-80
2021-05-26 22:39:32,8.80,8.80,8.80,99.90,1014728,29,19967,-80
2021-05-26 22:40:03,8.90,8.90,8.90,99.90,1014433,29,19918,-80
2021-05-26 22:40:34,8.80,8.80,8.80,99.90,1014796,29,20396,-80
2021-05-26 22:41:04,8.90,8.90,8.90,99.90,1014492,29,19918,-80
2021-05-26 22:41:35,8.90,8.90,8.90,99.90,1014217,29,19915,-80
2021-05-26 22:42:05,8.90,8.90,8.90,99.90,1014686,29,19922,-80
2021-05-26 22:42:37,8.90,8.90,8.90,99.90,1011928,29,19941,-80
2021-05-26 22:43:07,8.90,8.90,8.90,99.90,1014702,29,19912,-80
2021-05-26 22:43:38,8.90,8.90,8.90,99.90,1012794,29,20482,-80
2021-05-26 22:44:10,8.90,8.90,8.90,99.90,1014223,29,20406,-80
2021-05-26 22:45:00,8.90,8.90,8.90,99.90,1013239,29,19911,-80
2021-05-26 22:45:31,8.90,8.90,8.90,99.90,1012028,29,19921,-80
2021-05-26 22:46:05,8.90,8.90,8.90,99.90,1014465,29,19914,-80
2021-05-26 22:46:50,8.90,8.90,8.90,99.90,1012411,29,19963,-80
2021-05-26 22:47:22,8.90,8.90,8.90,99.90,1014395,29,19911,-80
2021-05-26 22:47:53,8.90,8.90,8.90,99.90,1014799,29,19922,-80
2021-05-26 22:48:23,8.90,8.90,8.90,99.90,1014951,29,20002,-80
2021-05-26 22:48:54,8.90,8.90,8.90,99.90,1014281,29,20320,-80
2021-05-26 22:49:25,8.90,8.90,8.90,99.90,1014965,29,20359,-80
2021-05-26 22:49:56,8.90,8.90,8.90,99.90,1014179,29,19934,-80
2021-05-26 22:50:27,8.90,8.90,8.90,99.90,1014881,29,19911,-80
2021-05-26 22:50:58,8.90,8.90,8.90,99.90,1014863,29,20330,-80
2021-05-26 22:51:28,8.90,8.90,8.90,99.90,1014059,29,19919,-80
2021-05-26 22:51:59,8.90,8.90,8.90,99.90,1013198,29,20426,-80
2021-05-26 22:52:30,8.90,8.90,8.90,99.90,1012564,29,19974,-80
2021-05-26 22:53:00,8.90,8.90,8.90,99.90,1014932,29,20397,-80
2021-05-26 22:53:31,8.90,8.90,8.90,99.90,1014724,29,20001,-80
2021-05-26 22:54:02,8.90,8.90,8.90,99.90,1014596,29,19965,-80
2021-05-26 22:54:33,8.90,8.90,8.90,99.90,1014833,29,20269,-80
2021-05-26 22:55:04,8.90,8.90,8.90,99.90,1014594,29,19962,-80
2021-05-26 22:55:34,8.90,8.90,8.90,99.90,1014731,29,19978,-80
2021-05-26 22:56:05,8.90,8.90,8.90,99.90,1014567,29,19915,-81
2021-05-26 22:56:35,8.90,8.90,8.90,99.90,1013765,29,19962,-80
2021-05-26 22:57:06,8.90,8.90,8.90,99.90,1014673,29,19911,-81
2021-05-26 22:57:37,8.90,8.90,8.90,99.90,1014014,29,20401,-80
2021-05-26 22:58:07,8.90,8.90,8.90,99.90,1014964,29,20417,-80
2021-05-26 22:58:40,8.90,8.90,8.90,99.90,1014884,29,19915,-81
2021-05-26 22:59:10,8.90,8.90,8.90,99.90,1014385,29,20002,-80
2021-05-26 22:59:41,8.90,8.90,8.90,99.90,1014898,29,19911,-80
2021-05-26 23:00:31,8.90,8.90,8.90,99.90,1014353,29,19908,-81
2021-05-26 23:01:02,8.90,8.90,8.90,99.90,1014298,29,20299,-81
2021-05-26 23:01:33,8.90,8.90,8.90,99.90,1014345,29,19911,-81
2021-05-26 23:02:03,8.90,8.90,8.90,99.90,1011960,29,19919,-81
2021-05-26 23:02:34,8.90,8.90,8.90,99.90,1012620,29,19954,-81
2021-05-26 23:03:22,8.90,8.90,8.90,99.90,1010430,29,19912,-80
2021-05-26 23:03:52,8.90,8.90,8.90,99.90,1005940,29,19912,-81
2021-05-26 23:04:23,8.90,8.90,8.90,99.90,1009120,29,19955,-81
2021-05-26 23:04:56,8.90,8.90,8.90,99.90,1012873,29,19911,-80
2021-05-26 23:05:27,8.90,8.90,8.90,99.90,1014479,29,19923,-81
2021-05-26 23:05:57,8.90,8.90,8.90,99.90,1014710,29,20013,-80
2021-05-26 23:06:28,8.90,8.90,8.90,99.90,1013452,29,20343,-80
2021-05-26 23:06:59,8.80,8.80,8.80,99.90,1014377,29,19927,-81
2021-05-26 23:07:30,8.80,8.80,8.80,99.90,1014102,29,19954,-80
2021-05-26 23:08:00,8.90,8.90,8.90,99.90,1014408,29,20025,-81
2021-05-26 23:08:32,8.90,8.90,8.90,99.90,1014699,29,19911,-81
2021-05-26 23:09:03,8.90,8.90,8.90,99.90,1014369,29,20010,-80
2021-05-26 23:09:33,8.90,8.90,8.90,99.90,1014260,29,20314,-80
2021-05-26 23:10:04,8.90,8.90,8.90,99.90,1014243,29,19920,-80
2021-05-26 23:10:35,8.90,8.90,8.90,99.90,1014343,29,19915,-80
2021-05-26 23:11:06,8.90,8.90,8.90,99.90,1014578,29,20162,-80
2021-05-26 23:11:36,8.90,8.90,8.90,99.90,1014070,29,19982,-80
2021-05-26 23:12:07,8.90,8.90,8.90,99.90,1012047,29,19931,-80
2021-05-26 23:12:37,8.90,8.90,8.90,99.90,1012431,29,19919,-80
2021-05-26 23:13:08,8.90,8.90,8.90,99.90,1014335,29,19947,-80
2021-05-26 23:13:39,8.80,8.80,8.80,99.90,1014407,29,19912,-80
2021-05-26 23:14:10,8.80,8.80,8.80,99.90,1014346,29,19911,-80
2021-05-26 23:14:40,8.80,8.80,8.80,99.90,1010481,29,19911,-80
2021-05-26 23:15:11,8.80,8.80,8.80,99.90,1006541,29,19908,-81
2021-05-26 23:15:43,8.80,8.80,8.80,99.90,1006519,29,19908,-80
2021-05-26 23:16:15,8.80,8.80,8.80,99.90,1007272,29,19960,-80
2021-05-26 23:16:45,8.80,8.80,8.80,99.90,1013827,29,19912,-80
2021-05-26 23:17:16,8.80,8.80,8.80,99.90,1014517,29,20036,-80
2021-05-26 23:17:47,8.80,8.80,8.80,99.90,1014388,29,19911,-80
2021-05-26 23:18:17,8.70,8.70,8.70,99.90,1014693,29,20259,-80
2021-05-26 23:18:48,8.80,8.80,8.80,99.90,1014714,29,19911,-80
2021-05-26 23:19:19,8.80,8.80,8.80,99.90,1014343,29,19907,-79
2021-05-26 23:19:50,8.80,8.80,8.80,99.90,1014707,29,19908,-80
2021-05-26 23:20:21,8.80,8.80,8.80,99.90,1014085,29,19907,-80
2021-05-26 23:20:51,8.80,8.80,8.80,99.90,1014366,29,19919,-80
2021-05-26 23:21:22,8.80,8.80,8.80,99.90,1010587,29,20448,-80
2021-05-26 23:21:53,8.80,8.80,8.80,99.90,1008224,29,20524,-80
2021-05-26 23:22:24,8.80,8.80,8.80,99.90,1009408,29,19919,-80
2021-05-26 23:22:55,8.80,8.80,8.80,99.90,1010029,29,19930,-80
2021-05-26 23:23:25,8.80,8.80,8.80,99.90,1014636,29,20049,-80
2021-05-26 23:23:56,8.80,8.80,8.80,99.90,1010658,29,20624,-81
2021-05-26 23:24:27,8.80,8.80,8.80,99.90,1013493,29,19966,-81
2021-05-26 23:24:57,8.80,8.80,8.80,99.90,1011238,29,19920,-81
2021-05-26 23:25:28,8.70,8.70,8.70,99.90,1008760,29,20308,-80
2021-05-26 23:25:59,8.70,8.70,8.70,99.90,1005222,29,20436,-80
2021-05-26 23:26:30,8.70,8.70,8.70,99.90,1010386,29,19907,-80
2021-05-26 23:27:00,8.70,8.70,8.70,99.90,1010337,29,19961,-80
2021-05-26 23:27:31,8.70,8.70,8.70,99.90,1014401,29,19930,-80
2021-05-26 23:28:02,8.70,8.70,8.70,99.90,1013904,29,20393,-80
2021-05-26 23:28:33,8.70,8.70,8.70,99.90,1010114,29,19919,-81
2021-05-26 23:29:03,8.70,8.70,8.70,99.90,1010698,29,20602,-80
2021-05-26 23:29:34,8.70,8.70,8.70,99.90,1006310,29,20302,-80
2021-05-26 23:30:05,8.70,8.70,8.70,99.90,1010686,29,19908,-81
2021-05-26 23:30:36,8.80,8.80,8.80,99.90,1013869,29,19915,-81
2021-05-26 23:31:06,8.70,8.70,8.70,99.90,1010344,29,19951,-81
2021-05-26 23:31:37,8.70,8.70,8.70,99.90,1014193,29,19904,-81
2021-05-26 23:32:08,8.70,8.70,8.70,99.90,1012223,29,19911,-81
2021-05-26 23:32:39,8.70,8.70,8.70,99.90,1012707,29,19904,-81
2021-05-26 23:33:10,8.70,8.70,8.70,99.90,1013843,29,20389,-81
2021-05-26 23:33:40,8.70,8.70,8.70,99.90,1014395,29,19914,-80
2021-05-26 23:34:11,8.70,8.70,8.70,99.90,1014470,29,20029,-80
2021-05-26 23:34:42,8.70,8.70,8.70,99.90,1012507,29,19908,-80
2021-05-26 23:35:13,8.70,8.70,8.70,99.90,1010862,29,19932,-80
2021-05-26 23:35:44,8.70,8.70,8.70,99.90,1010378,29,19919,-80
2021-05-26 23:36:15,8.70,8.70,8.70,99.90,1010416,29,20002,-81
2021-05-26 23:36:45,8.70,8.70,8.70,99.90,1010523,29,19947,-80
2021-05-26 23:37:16,8.70,8.70,8.70,99.90,1009999,29,19946,-81
2021-05-26 23:37:47,8.70,8.70,8.70,99.90,1010590,29,19914,-80
2021-05-26 23:38:17,8.70,8.70,8.70,99.90,1010349,29,19994,-80
2021-05-26 23:38:48,8.70,8.70,8.70,99.90,1010665,29,19919,-80
2021-05-26 23:39:18,8.70,8.70,8.70,99.90,1010979,29,20102,-80
2021-05-26 23:39:49,8.70,8.70,8.70,99.90,1010166,29,19908,-80
2021-05-26 23:40:20,8.60,8.60,8.60,99.90,1010912,29,19923,-80
2021-05-26 23:40:50,8.70,8.70,8.70,99.90,1010466,29,19907,-80
2021-05-26 23:41:21,8.70,8.70,8.70,99.90,1010811,29,19918,-80
2021-05-26 23:41:51,8.70,8.70,8.70,99.90,1010601,29,20359,-80
2021-05-26 23:42:22,8.70,8.70,8.70,99.90,1008616,29,19935,-80
2021-05-26 23:42:53,8.70,8.70,8.70,99.90,1009059,29,19915,-80
2021-05-26 23:43:23,8.70,8.70,8.70,99.90,1009341,29,19943,-81
2021-05-26 23:43:54,8.60,8.60,8.60,99.90,1010231,29,19908,-80
2021-05-26 23:44:24,8.60,8.60,8.60,99.90,1010650,29,19907,-80
2021-05-26 23:44:55,8.70,8.70,8.70,99.90,1009853,29,19916,-80
2021-05-26 23:45:26,8.70,8.70,8.70,99.90,1010546,29,20007,-80
2021-05-26 23:45:56,8.70,8.70,8.70,99.90,1010552,29,19918,-80
2021-05-26 23:46:27,8.70,8.70,8.70,99.90,1010169,29,19923,-80
2021-05-26 23:46:57,8.60,8.60,8.60,99.90,1013140,29,19994,-80
2021-05-26 23:47:28,8.60,8.60,8.60,99.90,1013850,29,19990,-80
2021-05-26 23:47:59,8.70,8.70,8.70,99.90,1010548,29,20424,-80
2021-05-26 23:48:29,8.70,8.70,8.70,99.90,1014406,29,19903,-80
2021-05-26 23:49:00,8.70,8.70,8.70,99.90,1014022,29,19922,-80
2021-05-26 23:49:30,8.60,8.60,8.60,99.90,1014360,29,20002,-80
2021-05-26 23:50:01,8.70,8.70,8.70,99.90,1014370,29,20396,-80
2021-05-26 23:50:33,8.70,8.70,8.70,99.90,1014641,29,19922,-81
2021-05-26 23:51:03,8.70,8.70,8.70,99.90,1014808,29,20422,-80
2021-05-26 23:51:34,8.70,8.70,8.70,99.90,1014139,29,19926,-80
2021-05-26 23:52:05,8.70,8.70,8.70,99.90,1013071,29,20382,-80
2021-05-26 23:52:35,8.70,8.70,8.70,99.90,1014126,29,19907,-80
2021-05-26 23:53:06,8.70,8.70,8.70,99.90,1014751,29,20379,-81
2021-05-26 23:53:37,8.70,8.70,8.70,99.90,1014138,29,20599,-80
2021-05-26 23:54:07,8.70,8.70,8.70,99.90,1011905,29,19986,-80
2021-05-26 23:54:38,8.60,8.60,8.60,99.90,1012973,29,19911,-80
2021-05-26 23:55:09,8.60,8.60,8.60,99.90,1011404,29,19919,-80
2021-05-26 23:55:40,8.70,8.70,8.70,99.90,1011711,29,19972,-80
2021-05-26 23:56:10,8.70,8.70,8.70,99.90,1012320,29,20158,-80
2021-05-26 23:56:41,8.60,8.60,8.60,99.90,1012103,29,19919,-81
2021-05-26 23:57:11,8.60,8.60,8.60,99.90,1012543,29,19998,-80
2021-05-26 23:57:42,8.60,8.60,8.60,99.90,1011276,29,20395,-80
2021-05-26 23:58:12,8.60,8.60,8.60,99.90,1008133,29,20304,-80
2021-05-26 23:58:43,8.60,8.60,8.60,99.90,1008972,29,19926,-80
2021-05-26 23:59:13,8.60,8.60,8.60,99.90,1004530,29,19912,-80
2021-05-26 23:59:44,8.60,8.60,8.60,99.90,1004149,29,19912,-80