2021-05-26 00:00:09,8.60,8.60,8.60,99.90,1040401,28,19909,-67
2021-05-26 00:00:39,8.60,8.60,8.60,99.90,1036167,28,20439,-68
2021-05-26 00:01:10,8.60,8.60,8.60,99.90,1031324,28,20357,-68
2021-05-26 00:01:40,8.60,8.60,8.60,99.90,1027944,28,19921,-69
2021-05-26 00:02:11,8.60,8.60,8.60,99.90,1032372,28,19952,-69
2021-05-26 00:02:42,8.60,8.60,8.60,99.90,1031866,28,20270,-68
2021-05-26 00:03:12,8.60,8.60,8.60,99.90,1028178,28,19937,-68
2021-05-26 00:03:43,8.60,8.60,8.60,99.90,1032388,28,19906,-69
2021-05-26 00:04:13,8.60,8.60,8.60,99.90,1036564,28,19999,-69
2021-05-26 00:04:44,8.60,8.60,8.60,99.90,1044438,28,19905,-69
2021-05-26 00:05:15,8.60,8.60,8.60,99.90,1044446,28,19939,-68
2021-05-26 00:05:46,8.60,8.60,8.60,99.90,1044494,28,19915,-69
2021-05-26 00:06:16,8.60,8.60,8.60,99.90,1044450,28,20423,-69
2021-05-26 00:06:47,8.60,8.60,8.60,99.90,1040292,28,19971,-70
2021-05-26 00:07:18,8.60,8.60,8.60,99.90,1036050,28,20079,-70
2021-05-26 00:07:48,8.60,8.60,8.60,99.90,1032083,28,19936,-69
2021-05-26 00:08:29,8.60,8.60,8.60,99.90,1036133,28,19909,-69
2021-05-26 00:08:59,8.60,8.60,8.60,99.90,1033542,28,19910,-70
2021-05-26 00:09:30,8.60,8.60,8.60,99.90,1033496,28,19910,-70
2021-05-26 00:10:00,8.60,8.60,8.60,99.90,1033556,28,20342,-69
2021-05-26 00:10:31,8.60,8.60,8.60,99.90,1032290,28,19909,-71
2021-05-26 00:11:10,8.60,8.60,8.60,99.90,1035538,28,19989,-68
2021-05-26 00:11:41,8.60,8.60,8.60,99.90,1041567,28,19943,-69
2021-05-26 00:12:12,8.60,8.60,8.60,99.90,1044277,28,20300,-69
2021-05-26 00:12:43,8.60,8.60,8.60,99.90,1044452,28,19909,-69
2021-05-26 00:13:14,8.60,8.60,8.60,99.90,1036324,28,19910,-70
2021-05-26 00:13:44,8.60,8.60,8.60,99.90,1036180,28,20007,-71
2021-05-26 00:14:15,8.60,8.60,8.60,99.90,1036288,28,19909,-70
2021-05-26 00:14:45,8.60,8.60,8.60,99.90,1032093,28,19916,-70
2021-05-26 00:15:16,8.60,8.60,8.60,99.90,1032306,28,20313,-70
2021-05-26 00:15:47,8.60,8.60,8.60,99.90,1032269,28,20000,-71
2021-05-26 00:16:17,8.60,8.60,8.60,99.90,1036239,28,19909,-70
2021-05-26 00:16:48,8.60,8.60,8.60,99.90,1036404,28,19945,-70
2021-05-26 00:17:19,8.60,8.60,8.60,99.90,1036398,28,19910,-70
2021-05-26 00:17:49,8.60,8.60,8.60,99.90,1040239,28,19940,-70
2021-05-26 00:18:20,8.60,8.60,8.60,99.90,1036189,28,19917,-69
2021-05-26 00:18:51,8.60,8.60,8.60,99.90,1032248,28,19906,-70
2021-05-26 00:19:22,8.60,8.60,8.60,99.90,1036194,28,20332,-70
2021-05-26 00:19:52,8.60,8.60,8.60,99.90,1032065,28,20204,-70
2021-05-26 00:20:23,8.60,8.60,8.60,99.90,1028174,28,19992,-72
2021-05-26 00:20:54,8.60,8.60,8.60,99.90,1035517,28,19913,-75
2021-05-26 00:21:25,8.60,8.60,8.60,99.90,1035918,28,19943,-71
2021-05-26 00:21:59,8.60,8.60,8.60,99.90,1039830,28,20328,-69
2021-05-26 00:22:29,8.60,8.60,8.60,99.90,1036101,28,20289,-69
2021-05-26 00:23:00,8.60,8.60,8.60,99.90,1040780,28,19996,-70
2021-05-26 00:23:31,8.60,8.60,8.60,99.90,1044411,28,20389,-70
2021-05-26 00:24:01,8.60,8.60,8.60,99.90,1048474,28,19916,-70
2021-05-26 00:24:32,8.60,8.60,8.60,99.90,1035470,28,20222,-70
2021-05-26 00:25:03,8.60,8.60,8.60,99.90,1032159,28,19982,-69
2021-05-26 00:25:34,8.60,8.60,8.60,99.90,1023996,29,19906,-69
2021-05-26 00:26:04,8.60,8.60,8.60,99.90,1024441,28,19941,-68
2021-05-26 00:26:35,8.60,8.60,8.60,99.90,1035998,28,19906,-69
2021-05-26 00:27:05,8.60,8.60,8.60,99.90,1036344,28,19913,-69
2021-05-26 00:27:37,8.60,8.60,8.60,99.90,1036153,28,19910,-70
2021-05-26 00:28:08,8.60,8.60,8.60,99.90,1032269,28,19906,-70
2021-05-26 00:28:41,8.70,8.70,8.70,99.90,1032120,28,19902,-70
2021-05-26 00:29:12,8.60,8.60,8.60,99.90,1032741,28,19906,-70
2021-05-26 00:29:44,8.60,8.60,8.60,99.90,1032634,28,19934,-69
2021-05-26 00:30:14,8.70,8.70,8.70,99.90,1036720,28,19912,-69
2021-05-26 00:30:48,8.70,8.70,8.70,99.90,1039806,28,20044,-70
2021-05-26 00:31:23,8.60,8.60,8.60,99.90,1036891,28,20444,-69
2021-05-26 00:31:54,8.60,8.60,8.60,99.90,1040182,28,19992,-69
2021-05-26 00:32:24,8.70,8.70,8.70,99.90,1036100,28,19905,-69
2021-05-26 00:32:55,8.60,8.60,8.60,99.90,1037893,28,19905,-69
2021-05-26 00:33:25,8.60,8.60,8.60,99.90,1040143,28,19931,-69
2021-05-26 00:33:56,8.60,8.60,8.60,99.90,1036169,28,19909,-69
2021-05-26 00:34:26,8.60,8.60,8.60,99.90,1035994,28,19905,-69
2021-05-26 00:34:57,8.60,8.60,8.60,99.90,1036420,28,20433,-69
2021-05-26 00:35:28,8.60,8.60,8.60,99.90,1040256,28,19963,-69
2021-05-26 00:35:58,8.70,8.70,8.70,99.90,1040170,28,19902,-70
2021-05-26 00:36:30,8.70,8.70,8.70,99.90,1036107,28,20293,-69
2021-05-26 00:37:00,8.60,8.60,8.60,99.90,1040222,28,20300,-70
2021-05-26 00:37:31,8.70,8.70,8.70,99.90,1032296,28,19910,-69
2021-05-26 00:38:02,8.70,8.70,8.70,99.90,1036308,28,19964,-69
2021-05-26 00:38:33,8.70,8.70,8.70,99.90,1031911,28,19910,-69
2021-05-26 00:39:05,8.60,8.60,8.60,99.90,1028633,28,19976,-69
2021-05-26 00:39:36,8.60,8.60,8.60,99.90,1027993,28,19910,-69
2021-05-26 00:40:07,8.60,8.60,8.60,99.90,1032383,28,19912,-69
2021-05-26 00:40:37,8.60,8.60,8.60,99.90,1036513,28,20219,-70
2021-05-26 00:41:08,8.60,8.60,8.60,99.90,1035451,28,20033,-68
2021-05-26 00:41:39,8.60,8.60,8.60,99.90,1036188,28,19937,-68
2021-05-26 00:42:09,8.70,8.70,8.70,99.90,1040360,28,19960,-69
2021-05-26 00:42:40,8.60,8.60,8.60,99.90,1036155,28,20068,-68
2021-05-26 00:43:11,8.60,8.60,8.60,99.90,1040288,28,19909,-69
2021-05-26 00:43:42,8.60,8.60,8.60,99.90,1040298,28,19910,-68
2021-05-26 00:44:15,8.60,8.60,8.60,99.90,1040486,28,20316,-68
2021-05-26 00:44:49,8.60,8.60,8.60,99.90,1039994,28,19909,-69
2021-05-26 00:45:20,8.60,8.60,8.60,99.90,1040287,28,20372,-69
2021-05-26 00:45:50,8.60,8.60,8.60,99.90,1040392,28,19910,-70
2021-05-26 00:46:21,8.60,8.60,8.60,99.90,1041036,28,20269,-69
2021-05-26 00:46:52,8.70,8.70,8.70,99.90,1044259,28,20011,-68
2021-05-26 00:47:35,8.60,8.60,8.60,99.90,1040171,28,19959,-68
2021-05-26 00:48:06,8.60,8.60,8.60,99.90,1036200,28,20437,-68
2021-05-26 00:48:36,8.60,8.60,8.60,99.90,1033825,28,19906,-68
2021-05-26 00:49:07,8.60,8.60,8.60,99.90,1033809,28,19910,-68
2021-05-26 00:49:38,8.60,8.60,8.60,99.90,1032401,28,19910,-69
2021-05-26 00:50:18,8.60,8.60,8.60,99.90,1032095,28,19914,-69
2021-05-26 00:50:48,8.60,8.60,8.60,99.90,1032662,28,19910,-68
2021-05-26 00:51:19,8.60,8.60,8.60,99.90,1037378,28,19941,-69
2021-05-26 00:51:49,8.60,8.60,8.60,99.90,1040235,28,19909,-68
2021-05-26 00:52:20,8.60,8.60,8.60,99.90,1036273,28,19910,-68
2021-05-26 00:52:52,8.60,8.60,8.60,99.90,1031997,28,19917,-69
2021-05-26 00:53:24,8.60,8.60,8.60,99.90,1036222,28,19914,-68
2021-05-26 00:53:55,8.60,8.60,8.60,99.90,1032612,28,19910,-69
2021-05-26 00:54:25,8.60,8.60,8.60,99.90,1036542,28,20301,-68
2021-05-26 00:54:56,8.60,8.60,8.60,99.90,1036094,28,19913,-68
2021-05-26 00:55:26,8.60,8.60,8.60,99.90,1028380,28,19906,-68
2021-05-26 00:55:57,8.50,8.50,8.50,99.90,1031989,28,20411,-68
2021-05-26 00:56:28,8.50,8.50,8.50,99.90,1032194,28,19910,-68
2021-05-26 00:56:58,8.50,8.50,8.50,99.90,1032116,28,19945,-68
2021-05-26 00:57:29,8.50,8.50,8.50,99.90,1036304,28,19909,-68
2021-05-26 00:58:00,8.50,8.50,8.50,99.90,1044065,28,19916,-68
2021-05-26 00:58:30,8.50,8.50,8.50,99.90,1040157,28,19905,-68
2021-05-26 00:59:01,8.50,8.50,8.50,99.90,1042599,28,19913,-68
2021-05-26 00:59:32,8.50,8.50,8.50,99.90,1034462,28,19972,-68
2021-05-26 01:00:06,8.50,8.50,8.50,99.90,1034499,28,20583,-68
2021-05-26 01:00:37,8.50,8.50,8.50,99.90,1036590,28,19921,-68
2021-05-26 01:01:08,8.50,8.50,8.50,99.90,1035183,28,20335,-68
2021-05-26 01:01:39,8.50,8.50,8.50,99.90,1029875,28,19958,-68
2021-05-26 01:02:09,8.50,8.50,8.50,99.90,1034947,28,19963,-71
2021-05-26 01:02:40,8.50,8.50,8.50,99.90,1027993,28,20038,-69
2021-05-26 01:03:10,8.50,8.50,8.50,99.90,1032086,28,20420,-69
2021-05-26 01:03:41,8.50,8.50,8.50,99.90,1032126,28,19906,-69
2021-05-26 01:04:11,8.40,8.40,8.40,99.90,1032045,28,19992,-68
2021-05-26 01:04:42,8.40,8.40,8.40,99.90,1031967,28,19906,-68
2021-05-26 01:05:13,8.40,8.40,8.40,99.90,1036224,28,19912,-68
2021-05-26 01:05:44,8.40,8.40,8.40,99.90,1040336,28,19908,-68
2021-05-26 01:06:14,8.40,8.40,8.40,99.90,1040224,28,19908,-68
2021-05-26 01:06:45,8.40,8.40,8.40,99.90,1036060,28,19905,-68
2021-05-26 01:07:16,8.40,8.40,8.40,99.90,1036727,28,19913,-68
2021-05-26 01:07:46,8.40,8.40,8.40,99.90,1028873,28,19910,-68
2021-05-26 01:08:17,8.40,8.40,8.40,99.90,1028947,28,19906,-68
2021-05-26 01:08:48,8.30,8.30,8.30,99.90,1032713,28,19906,-68
2021-05-26 01:09:18,8.30,8.30,8.30,99.90,1032897,28,19953,-68
2021-05-26 01:09:49,8.30,8.30,8.30,99.90,1024667,29,19911,-68
2021-05-26 01:10:20,8.30,8.30,8.30,99.90,1028954,28,19914,-68
2021-05-26 01:10:51,8.30,8.30,8.30,99.90,1032145,28,19916,-68
2021-05-26 01:11:21,8.30,8.30,8.30,99.90,1036929,28,19913,-68
2021-05-26 01:11:52,8.30,8.30,8.30,99.90,1041093,28,20496,-68
2021-05-26 01:12:23,8.30,8.30,8.30,99.90,1045123,28,20293,-68
2021-05-26 01:12:53,8.30,8.30,8.30,99.90,1040812,28,19912,-68
2021-05-26 01:13:25,8.30,8.30,8.30,99.90,1041203,28,19951,-68
2021-05-26 01:13:55,8.20,8.20,8.20,99.90,1036709,28,19905,-68
2021-05-26 01:14:26,8.20,8.20,8.20,99.90,1032738,28,19906,-68
2021-05-26 01:14:57,8.30,8.30,8.30,99.90,1032490,28,19929,-69
2021-05-26 01:15:27,8.20,8.20,8.20,99.90,1040770,28,20317,-69
2021-05-26 01:15:58,8.20,8.20,8.20,99.90,1036971,28,19916,-68
2021-05-26 01:16:28,8.20,8.20,8.20,99.90,1036925,28,19999,-68
2021-05-26 01:16:59,8.20,8.20,8.20,99.90,1036891,28,19905,-69
2021-05-26 01:17:30,8.20,8.20,8.20,99.90,1032787,28,19906,-68
2021-05-26 01:18:19,8.20,8.20,8.20,99.90,1032869,28,19906,-69
2021-05-26 01:18:49,8.20,8.20,8.20,99.90,1032684,28,19906,-69
2021-05-26 01:19:20,8.20,8.20,8.20,99.90,1032868,28,20362,-69
2021-05-26 01:19:50,8.20,8.20,8.20,99.90,1032825,28,19913,-69
2021-05-26 01:20:21,8.20,8.20,8.20,99.90,1033018,28,20017,-69
2021-05-26 01:20:52,8.20,8.20,8.20,99.90,1031581,28,19949,-69
2021-05-26 01:21:23,8.20,8.20,8.20,99.90,1028999,28,20385,-69
2021-05-26 01:21:53,8.20,8.20,8.20,99.90,1029061,28,19914,-69
2021-05-26 01:22:24,8.20,8.20,8.20,99.90,1033219,28,20345,-69
2021-05-26 01:22:57,8.20,8.20,8.20,99.90,1032760,28,20361,-69
2021-05-26 01:23:28,8.20,8.20,8.20,99.90,1037305,28,20456,-68
2021-05-26 01:23:58,8.20,8.20,8.20,99.90,1032668,28,19909,-69
2021-05-26 01:24:29,8.20,8.20,8.20,99.90,1033195,28,19910,-69
2021-05-26 01:24:59,8.20,8.20,8.20,99.90,1036723,28,19960,-69
2021-05-26 01:25:30,8.10,8.10,8.10,99.90,1028607,28,19910,-69
2021-05-26 01:26:01,8.20,8.20,8.20,99.90,1028819,28,20004,-69
2021-05-26 01:26:31,8.10,8.10,8.10,99.90,1028710,28,19997,-69
2021-05-26 01:27:02,8.10,8.10,8.10,99.90,1037062,28,19909,-69
2021-05-26 01:27:33,8.10,8.10,8.10,99.90,1036750,28,19992,-69
2021-05-26 01:28:04,8.10,8.10,8.10,99.90,1032969,28,19910,-69
2021-05-26 01:28:34,8.10,8.10,8.10,99.90,1028756,28,19961,-69
2021-05-26 01:29:05,8.10,8.10,8.10,99.90,1025173,28,19911,-69
2021-05-26 01:29:35,8.10,8.10,8.10,99.90,1024823,28,19914,-69
2021-05-26 01:30:07,8.10,8.10,8.10,99.90,1024821,28,19921,-69
2021-05-26 01:30:37,8.10,8.10,8.10,99.90,1033011,28,19910,-68
2021-05-26 01:31:08,8.10,8.10,8.10,99.90,1028196,28,19914,-68
2021-05-26 01:31:39,8.10,8.10,8.10,99.90,1032581,28,20016,-68
2021-05-26 01:32:09,8.10,8.10,8.10,99.90,1028398,28,19910,-69
2021-05-26 01:32:46,8.10,8.10,8.10,99.90,1028702,28,19910,-69
2021-05-26 01:33:17,8.10,8.10,8.10,99.90,1029592,28,20024,-69
2021-05-26 01:33:48,8.20,8.20,8.20,99.90,1025738,28,20114,-69
2021-05-26 01:34:18,8.10,8.10,8.10,99.90,1026625,28,19949,-69
2021-05-26 01:34:49,8.10,8.10,8.10,99.90,1032708,28,20301,-69
2021-05-26 01:35:20,8.10,8.10,8.10,99.90,1028838,28,19910,-69
2021-05-26 01:35:50,8.10,8.10,8.10,99.90,1037021,28,20277,-69
2021-05-26 01:36:21,8.10,8.10,8.10,99.90,1044997,28,19941,-69
2021-05-26 01:36:51,8.10,8.10,8.10,99.90,1045270,28,19995,-69
2021-05-26 01:37:22,8.10,8.10,8.10,99.90,1044957,28,20360,-69
2021-05-26 01:37:52,8.10,8.10,8.10,99.90,1040651,28,19917,-69
2021-05-26 01:38:26,8.10,8.10,8.10,99.90,1037055,28,19910,-69
2021-05-26 01:38:57,8.10,8.10,8.10,99.90,1037313,28,19972,-69
2021-05-26 01:39:27,8.10,8.10,8.10,99.90,1032601,28,20401,-69
2021-05-26 01:40:07,8.10,8.10,8.10,99.90,1033146,28,19909,-69
2021-05-26 01:40:37,8.10,8.10,8.10,99.90,1033996,28,19916,-69
2021-05-26 01:41:08,8.10,8.10,8.10,99.90,1033078,28,19910,-69
2021-05-26 01:41:39,8.10,8.10,8.10,99.90,1033673,28,19909,-69
2021-05-26 01:42:09,8.10,8.10,8.10,99.90,1036949,28,19912,-69
2021-05-26 01:42:40,8.10,8.10,8.10,99.90,1040951,28,19909,-70
2021-05-26 01:43:11,8.10,8.10,8.10,99.90,1040893,28,20459,-68
2021-05-26 01:43:41,8.10,8.10,8.10,99.90,1040775,28,19955,-69
2021-05-26 01:44:12,8.10,8.10,8.10,99.90,1036578,28,19906,-69
2021-05-26 01:44:42,8.20,8.20,8.20,99.90,1028587,28,19910,-69
2021-05-26 01:45:14,8.10,8.10,8.10,99.90,1032744,28,19906,-69
2021-05-26 01:45:44,8.10,8.10,8.10,99.90,1028754,28,19906,-69
2021-05-26 01:46:16,8.10,8.10,8.10,99.90,1032865,28,19925,-69
2021-05-26 01:46:47,8.20,8.20,8.20,99.90,1036837,28,19905,-69
2021-05-26 01:47:17,8.20,8.20,8.20,99.90,1037350,28,19964,-69
2021-05-26 01:47:48,8.20,8.20,8.20,99.90,1040791,28,19912,-69
2021-05-26 01:48:19,8.20,8.20,8.20,99.90,1032827,28,19906,-69
2021-05-26 01:48:50,8.20,8.20,8.20,99.90,1028550,28,19906,-69
2021-05-26 01:49:20,8.30,8.30,8.30,99.90,1024485,29,19946,-69
2021-05-26 01:49:51,8.30,8.30,8.30,99.90,1024920,28,19907,-69
2021-05-26 01:50:22,8.30,8.30,8.30,99.90,1032857,28,20487,-68
2021-05-26 01:50:52,8.20,8.20,8.20,99.90,1035924,28,20004,-68
2021-05-26 01:51:23,8.20,8.20,8.20,99.90,1040711,28,19905,-68
2021-05-26 01:51:53,8.30,8.30,8.30,99.90,1036566,28,19902,-68
2021-05-26 01:52:24,8.30,8.30,8.30,99.90,1032789,28,19932,-68
2021-05-26 01:52:59,8.30,8.30,8.30,99.90,1036693,28,19952,-68
2021-05-26 01:53:29,8.30,8.30,8.30,99.90,1037342,28,20288,-68
2021-05-26 01:54:00,8.30,8.30,8.30,99.90,1033214,28,20019,-69
2021-05-26 01:54:31,8.30,8.30,8.30,99.90,1032468,28,20429,-69
2021-05-26 01:55:01,8.30,8.30,8.30,99.90,1028601,28,19910,-70
2021-05-26 01:55:32,8.30,8.30,8.30,99.90,1032624,28,19912,-69
2021-05-26 01:56:03,8.30,8.30,8.30,99.90,1036754,28,19906,-69
2021-05-26 01:56:34,8.30,8.30,8.30,99.90,1036640,28,20416,-69
2021-05-26 01:57:04,8.30,8.30,8.30,99.90,1032834,28,19956,-69
2021-05-26 01:57:35,8.30,8.30,8.30,99.90,1032874,28,19902,-69
2021-05-26 01:58:06,8.30,8.30,8.30,99.90,1032784,28,20484,-69
2021-05-26 01:58:37,8.30,8.30,8.30,99.90,1036759,28,19927,-69
2021-05-26 01:59:07,8.30,8.30,8.30,99.90,1036813,28,19912,-69
2021-05-26 01:59:38,8.30,8.30,8.30,99.90,1040911,28,20383,-69
2021-05-26 02:00:08,8.30,8.30,8.30,99.90,1044787,28,20007,-69
2021-05-26 02:00:40,8.30,8.30,8.30,99.90,1044758,28,20387,-70
2021-05-26 02:01:10,8.30,8.30,8.30,99.90,1040051,28,19913,-69
2021-05-26 02:01:41,8.30,8.30,8.30,99.90,1040632,28,19955,-69
2021-05-26 02:02:12,8.30,8.30,8.30,99.90,1040972,28,19936,-69
2021-05-26 02:02:42,8.30,8.30,8.30,99.90,1045029,28,19975,-70
2021-05-26 02:03:13,8.30,8.30,8.30,99.90,1044804,28,19905,-69
2021-05-26 02:03:44,8.30,8.30,8.30,99.90,1044726,28,20008,-69
2021-05-26 02:04:15,8.30,8.30,8.30,99.90,1044774,28,19944,-69
2021-05-26 02:04:46,8.30,8.30,8.30,99.90,1044913,28,19913,-69
2021-05-26 02:05:16,8.30,8.30,8.30,99.90,1044500,28,20308,-69
2021-05-26 02:05:47,8.30,8.30,8.30,99.90,1040726,28,19944,-68
2021-05-26 02:06:18,8.40,8.40,8.40,99.90,1032513,28,20125,-69
2021-05-26 02:06:59,8.40,8.40,8.40,99.90,1024509,28,19910,-69
2021-05-26 02:07:29,8.30,8.30,8.30,99.90,1026079,28,20362,-69
2021-05-26 02:08:01,8.30,8.30,8.30,99.90,1030160,28,19914,-69
2021-05-26 02:08:31,8.40,8.40,8.40,99.90,1027794,28,19961,-69
2021-05-26 02:09:02,8.30,8.30,8.30,99.90,1032737,28,20308,-69
2021-05-26 02:09:33,8.30,8.30,8.30,99.90,1036815,28,20003,-69
2021-05-26 02:10:04,8.40,8.40,8.40,99.90,1037106,28,19975,-69
2021-05-26 02:10:53,8.30,8.30,8.30,99.90,1036573,28,19910,-68
2021-05-26 02:11:42,8.30,8.30,8.30,99.90,1032487,28,19914,-68
2021-05-26 02:12:21,8.40,8.40,8.40,99.90,1034367,28,19910,-68
2021-05-26 02:12:52,8.30,8.30,8.30,99.90,1038597,28,19992,-69
2021-05-26 02:13:22,8.30,8.30,8.30,99.90,1036412,28,20292,-68
2021-05-26 02:13:53,8.30,8.30,8.30,99.90,1036470,28,19909,-68
2021-05-26 02:14:24,8.30,8.30,8.30,99.90,1032829,28,19914,-70
2021-05-26 02:14:55,8.30,8.30,8.30,99.90,1036475,28,20012,-69
2021-05-26 02:15:25,8.30,8.30,8.30,99.90,1036357,28,20349,-68
2021-05-26 02:15:56,8.30,8.30,8.30,99.90,1032796,28,19909,-68
2021-05-26 02:16:26,8.30,8.30,8.30,99.90,1040850,28,19913,-69
2021-05-26 02:16:57,8.30,8.30,8.30,99.90,1044841,28,19956,-69
2021-05-26 02:17:28,8.30,8.30,8.30,99.90,1040717,28,19909,-69
2021-05-26 02:17:58,8.30,8.30,8.30,99.90,1040568,28,19996,-69
2021-05-26 02:18:29,8.30,8.30,8.30,99.90,1039877,28,20320,-69
2021-05-26 02:18:59,8.30,8.30,8.30,99.90,1040578,28,19932,-69
2021-05-26 02:19:30,8.30,8.30,8.30,99.90,1036504,28,19920,-69
2021-05-26 02:20:00,8.30,8.30,8.30,99.90,1032498,28,19909,-69
2021-05-26 02:20:31,8.30,8.30,8.30,99.90,1032565,28,19906,-69
2021-05-26 02:21:02,8.30,8.30,8.30,99.90,1027997,28,20834,-69
2021-05-26 02:21:32,8.20,8.20,8.20,99.90,1028406,28,19981,-70
2021-05-26 02:22:03,8.20,8.20,8.20,99.90,1028496,28,19997,-70
2021-05-26 02:22:34,8.20,8.20,8.20,99.90,1032444,28,19910,-69
2021-05-26 02:23:04,8.20,8.20,8.20,99.90,1036657,28,19913,-70
2021-05-26 02:23:35,8.20,8.20,8.20,99.90,1036644,28,19948,-69
2021-05-26 02:24:06,8.20,8.20,8.20,99.90,1032719,28,19910,-69
2021-05-26 02:24:36,8.20,8.20,8.20,99.90,1036744,28,20360,-70
2021-05-26 02:25:07,8.10,8.10,8.10,99.90,1040713,28,19988,-70
2021-05-26 02:25:38,8.10,8.10,8.10,99.90,1036886,28,19974,-69
2021-05-26 02:26:09,8.10,8.10,8.10,99.90,1044777,28,19905,-69
2021-05-26 02:26:39,8.10,8.10,8.10,99.90,1044749,28,20273,-69
2021-05-26 02:27:10,8.10,8.10,8.10,99.90,1044896,28,19959,-69
2021-05-26 02:27:40,8.10,8.10,8.10,99.90,1040273,28,19912,-69
2021-05-26 02:28:11,8.10,8.10,8.10,99.90,1040674,28,20004,-69
2021-05-26 02:28:47,8.10,8.10,8.10,99.90,1032585,28,20413,-69
2021-05-26 02:29:17,8.10,8.10,8.10,99.90,1029214,28,20382,-69
2021-05-26 02:29:48,8.10,8.10,8.10,99.90,1032402,28,19956,-69
2021-05-26 02:30:18,8.10,8.10,8.10,99.90,1032561,28,20347,-69
2021-05-26 02:30:49,8.10,8.10,8.10,99.90,1028762,28,19910,-69
2021-05-26 02:31:20,8.10,8.10,8.10,99.90,1036398,28,19968,-69
2021-05-26 02:31:51,8.10,8.10,8.10,99.90,1040526,28,19986,-69
2021-05-26 02:32:23,8.10,8.10,8.10,99.90,1040843,28,19912,-69
2021-05-26 02:32:53,8.00,8.00,8.00,99.90,1045141,28,20427,-68
2021-05-26 02:33:24,8.00,8.00,8.00,99.90,1044794,28,19905,-69
2021-05-26 02:33:54,8.00,8.00,8.00,99.90,1044627,28,20031,-69
2021-05-26 02:34:25,8.00,8.00,8.00,99.90,1044701,28,19904,-69
2021-05-26 02:34:55,8.00,8.00,8.00,99.90,1040646,28,19901,-69
2021-05-26 02:35:29,8.00,8.00,8.00,99.90,1040262,28,20377,-69
2021-05-26 02:35:59,8.00,8.00,8.00,99.90,1036928,28,19901,-70
2021-05-26 02:36:30,8.00,8.00,8.00,99.90,1036988,28,20262,-69
2021-05-26 02:37:01,8.00,8.00,8.00,99.90,1032414,28,19949,-69
2021-05-26 02:37:31,8.00,8.00,8.00,99.90,1032913,28,20353,-69
2021-05-26 02:38:02,8.00,8.00,8.00,99.90,1032429,28,19909,-69
2021-05-26 02:38:32,8.00,8.00,8.00,99.90,1032540,28,19906,-69
2021-05-26 02:39:03,8.00,8.00,8.00,99.90,1032318,28,19944,-69
2021-05-26 02:39:34,8.00,8.00,8.00,99.90,1032490,28,19913,-69
2021-05-26 02:40:04,8.00,8.00,8.00,99.90,1032557,28,19906,-69
2021-05-26 02:40:35,8.00,8.00,8.00,99.90,1032613,28,19906,-69
2021-05-26 02:41:06,8.00,8.00,8.00,99.90,1031700,28,19960,-70
2021-05-26 02:41:37,8.00,8.00,8.00,99.90,1028507,28,20353,-69
2021-05-26 02:42:07,8.00,8.00,8.00,99.90,1028797,28,19906,-69
2021-05-26 02:42:38,8.00,8.00,8.00,99.90,1036657,28,19917,-69
2021-05-26 02:43:08,8.00,8.00,8.00,99.90,1036729,28,19906,-68
2021-05-26 02:43:41,8.00,8.00,8.00,99.90,1036697,28,19906,-69
2021-05-26 02:44:11,8.00,8.00,8.00,99.90,1036232,28,20069,-68
2021-05-26 02:44:42,8.00,8.00,8.00,99.90,1036863,28,19965,-68
2021-05-26 02:45:13,8.00,8.00,8.00,99.90,1032660,28,19913,-68
2021-05-26 02:45:43,8.00,8.00,8.00,99.90,1036408,28,19902,-68
2021-05-26 02:46:14,8.00,8.00,8.00,99.90,1032293,28,20322,-69
2021-05-26 02:46:45,8.00,8.00,8.00,99.90,1032406,28,19913,-68
2021-05-26 02:47:15,8.00,8.00,8.00,99.90,1028520,28,19909,-68
2021-05-26 02:47:46,8.00,8.00,8.00,99.90,1028627,28,20429,-68
2021-05-26 02:48:17,8.00,8.00,8.00,99.90,1028706,28,20362,-69
2021-05-26 02:48:48,8.00,8.00,8.00,99.90,1032522,28,20361,-69
2021-05-26 02:49:18,8.00,8.00,8.00,99.90,1036629,28,19908,-68
2021-05-26 02:49:49,8.00,8.00,8.00,99.90,1036624,28,19957,-69
2021-05-26 02:50:19,8.00,8.00,8.00,99.90,1036509,28,19995,-69
2021-05-26 02:50:50,8.00,8.00,8.00,99.90,1039737,28,19906,-69
2021-05-26 02:51:21,8.00,8.00,8.00,99.90,1040574,28,19905,-69
2021-05-26 02:51:51,7.90,7.90,7.90,99.90,1032357,28,20001,-69
2021-05-26 02:52:22,7.90,7.90,7.90,99.90,1028273,28,19913,-68
2021-05-26 02:52:53,7.90,7.90,7.90,99.90,1028399,28,20398,-68
2021-05-26 02:53:24,8.00,8.00,8.00,99.90,1032448,28,19912,-69
2021-05-26 02:53:54,7.90,7.90,7.90,99.90,1032506,28,19906,-69
2021-05-26 02:54:25,7.90,7.90,7.90,99.90,1036454,28,20282,-68
2021-05-26 02:54:55,7.90,7.90,7.90,99.90,1036524,28,19906,-68
2021-05-26 02:55:26,7.90,7.90,7.90,99.90,1036440,28,20305,-68
2021-05-26 02:55:56,7.90,7.90,7.90,99.90,1040512,28,19964,-68
2021-05-26 02:56:27,7.90,7.90,7.90,99.90,1036405,28,19906,-70
2021-05-26 02:56:58,7.90,7.90,7.90,99.90,1032487,28,20009,-69
2021-05-26 02:57:28,7.90,7.90,7.90,99.90,1036338,28,19945,-69
2021-05-26 02:57:59,7.90,7.90,7.90,99.90,1028434,28,20290,-69
2021-05-26 02:58:29,7.90,7.90,7.90,99.90,1028460,28,19902,-69
2021-05-26 02:59:00,7.90,7.90,7.90,99.90,1028241,28,19907,-69
2021-05-26 02:59:31,7.90,7.90,7.90,99.90,1028539,28,19903,-70
2021-05-26 03:00:03,7.90,7.90,7.90,99.90,1032429,28,19964,-69
2021-05-26 03:00:33,7.90,7.90,7.90,99.90,1032626,28,19906,-69
2021-05-26 03:01:04,7.90,7.90,7.90,99.90,1031750,28,19910,-68
2021-05-26 03:01:35,7.90,7.90,7.90,99.90,1032482,28,19913,-69
2021-05-26 03:02:05,7.90,7.90,7.90,99.90,1032452,28,19906,-69
2021-05-26 03:02:36,7.90,7.90,7.90,99.90,1036517,28,20023,-69
2021-05-26 03:03:06,7.90,7.90,7.90,99.90,1036426,28,19905,-69
2021-05-26 03:03:37,7.90,7.90,7.90,99.90,1040458,28,19901,-69
2021-05-26 03:04:08,7.80,7.80,7.80,99.90,1044595,28,19912,-70
2021-05-26 03:04:38,7.80,7.80,7.80,99.90,1040444,28,19957,-69
2021-05-26 03:05:09,7.80,7.80,7.80,99.90,1044575,28,19905,-69
2021-05-26 03:05:39,7.80,7.80,7.80,99.90,1040510,28,19963,-69
2021-05-26 03:06:10,7.80,7.80,7.80,99.90,1036526,28,19912,-69
2021-05-26 03:06:41,7.80,7.80,7.80,99.90,1040428,28,20383,-69
2021-05-26 03:07:11,7.90,7.90,7.90,99.90,1032315,28,19906,-68
2021-05-26 03:07:42,7.80,7.80,7.80,99.90,1036556,28,19901,-68
2021-05-26 03:08:13,7.80,7.80,7.80,99.90,1040541,28,20281,-68
2021-05-26 03:08:43,7.80,7.80,7.80,99.90,1036717,28,19901,-69
2021-05-26 03:09:14,7.80,7.80,7.80,99.90,1040429,28,20289,-69
2021-05-26 03:09:44,7.80,7.80,7.80,99.90,1040470,28,19958,-69
2021-05-26 03:10:16,7.90,7.90,7.90,99.90,1036448,28,19988,-68
2021-05-26 03:10:46,7.90,7.90,7.90,99.90,1031792,28,19917,-69
2021-05-26 03:11:17,7.90,7.90,7.90,99.90,1032180,28,19928,-69
2021-05-26 03:11:47,7.90,7.90,7.90,99.90,1032499,28,20149,-69
2021-05-26 03:12:18,7.90,7.90,7.90,99.90,1032553,28,20394,-69
2021-05-26 03:12:48,7.90,7.90,7.90,99.90,1036388,28,19910,-69
2021-05-26 03:13:19,7.90,7.90,7.90,99.90,1040456,28,19905,-69
2021-05-26 03:13:49,7.90,7.90,7.90,99.90,1040609,28,19917,-69
2021-05-26 03:14:21,7.90,7.90,7.90,99.90,1040251,28,20007,-69
2021-05-26 03:14:51,7.90,7.90,7.90,99.90,1040261,28,20412,-68
2021-05-26 03:15:22,7.90,7.90,7.90,99.90,1040435,28,19909,-69
2021-05-26 03:15:52,7.90,7.90,7.90,99.90,1040382,28,19909,-69
2021-05-26 03:16:23,7.90,7.90,7.90,99.90,1036471,28,20374,-69
2021-05-26 03:16:54,7.90,7.90,7.90,99.90,1036333,28,19917,-69
2021-05-26 03:17:28,7.90,7.90,7.90,99.90,1036556,28,20079,-69
2021-05-26 03:17:58,7.90,7.90,7.90,99.90,1036957,28,19906,-69
2021-05-26 03:18:29,7.90,7.90,7.90,99.90,1041028,28,19940,-69
2021-05-26 03:18:59,7.90,7.90,7.90,99.90,1043993,28,19909,-69
2021-05-26 03:19:30,7.90,7.90,7.90,99.90,1045026,28,19909,-69
2021-05-26 03:20:01,7.90,7.90,7.90,99.90,1044494,28,19909,-69
2021-05-26 03:20:32,7.90,7.90,7.90,99.90,1040585,28,19909,-69
2021-05-26 03:21:02,7.90,7.90,7.90,99.90,1039724,28,20016,-69
2021-05-26 03:21:34,7.90,7.90,7.90,99.90,1031963,28,19917,-69
2021-05-26 03:22:04,7.90,7.90,7.90,99.90,1028555,28,19914,-69
2021-05-26 03:22:35,7.90,7.90,7.90,99.90,1032511,28,19910,-69
2021-05-26 03:23:06,7.90,7.90,7.90,99.90,1036280,28,19910,-69
2021-05-26 03:23:36,8.00,8.00,8.00,99.90,1036696,28,19955,-68
2021-05-26 03:24:08,8.00,8.00,8.00,99.90,1040341,28,19955,-68
2021-05-26 03:24:38,8.00,8.00,8.00,99.90,1036342,28,19996,-68
2021-05-26 03:25:09,8.00,8.00,8.00,99.90,1036338,28,20017,-68
2021-05-26 03:25:40,8.00,8.00,8.00,99.90,1032564,28,19952,-68
2021-05-26 03:26:12,8.00,8.00,8.00,99.90,1032453,28,19968,-68
2021-05-26 03:26:43,8.00,8.00,8.00,99.90,1032132,28,19906,-68
2021-05-26 03:27:14,8.00,8.00,8.00,99.90,1024191,29,20367,-69
2021-05-26 03:27:45,8.00,8.00,8.00,99.90,1028227,28,19906,-69
2021-05-26 03:28:15,8.00,8.00,8.00,99.90,1032410,28,19945,-69
2021-05-26 03:28:46,8.00,8.00,8.00,99.90,1032442,28,19906,-69
2021-05-26 03:29:16,8.00,8.00,8.00,99.90,1036509,28,19996,-69
2021-05-26 03:29:47,8.00,8.00,8.00,99.90,1036278,28,19993,-69
2021-05-26 03:30:18,8.00,8.00,8.00,99.90,1040485,28,19913,-69
2021-05-26 03:30:48,8.00,8.00,8.00,99.90,1043717,28,19996,-69
2021-05-26 03:31:19,8.00,8.00,8.00,99.90,1040371,28,19913,-69
2021-05-26 03:31:50,8.00,8.00,8.00,99.90,1044426,28,19905,-69
2021-05-26 03:32:22,8.00,8.00,8.00,99.90,1044297,28,19912,-69
2021-05-26 03:32:52,8.00,8.00,8.00,99.90,1044364,28,19952,-69
2021-05-26 03:33:23,8.00,8.00,8.00,99.90,1032202,28,19909,-69
2021-05-26 03:33:53,8.10,8.10,8.10,99.90,1032581,28,19906,-69
2021-05-26 03:34:24,8.00,8.00,8.00,99.90,1028219,28,19913,-69
2021-05-26 03:34:55,8.00,8.00,8.00,99.90,1032336,28,19968,-69
2021-05-26 03:35:26,8.00,8.00,8.00,99.90,1036354,28,20336,-69
2021-05-26 03:35:57,8.00,8.00,8.00,99.90,1032622,28,20014,-69
2021-05-26 03:36:27,8.00,8.00,8.00,99.90,1036507,28,19912,-69
2021-05-26 03:36:58,8.00,8.00,8.00,99.90,1032401,28,20001,-69
2021-05-26 03:37:29,8.00,8.00,8.00,99.90,1036600,28,19908,-69
2021-05-26 03:37:59,8.00,8.00,8.00,99.90,1036205,28,20008,-69
2021-05-26 03:38:30,8.00,8.00,8.00,99.90,1028275,28,19996,-69
2021-05-26 03:39:00,8.00,8.00,8.00,99.90,1028200,28,19906,-69
2021-05-26 03:39:31,7.90,7.90,7.90,99.90,1024562,28,19903,-69
2021-05-26 03:40:02,7.90,7.90,7.90,99.90,1032230,28,19957,-69
2021-05-26 03:40:34,8.00,8.00,8.00,99.90,1032438,28,20225,-69
2021-05-26 03:41:05,8.00,8.00,8.00,99.90,1031843,28,19906,-69
2021-05-26 03:41:35,8.00,8.00,8.00,99.90,1036153,28,19944,-69
2021-05-26 03:42:06,7.90,7.90,7.90,99.90,1040667,28,19913,-69
2021-05-26 03:42:40,8.00,8.00,8.00,99.90,1044392,28,19909,-69
2021-05-26 03:43:10,8.00,8.00,8.00,99.90,1039740,28,20372,-69
2021-05-26 03:43:41,8.00,8.00,8.00,99.90,1036841,28,19918,-69
2021-05-26 03:44:11,8.00,8.00,8.00,99.90,1036323,28,19916,-69
2021-05-26 03:44:42,8.00,8.00,8.00,99.90,1036123,28,19909,-69
2021-05-26 03:45:13,8.00,8.00,8.00,99.90,1032306,28,19905,-69
2021-05-26 03:45:43,8.00,8.00,8.00,99.90,1036469,28,19910,-69
2021-05-26 03:46:14,8.00,8.00,8.00,99.90,1028195,28,19985,-69
2021-05-26 03:46:45,8.00,8.00,8.00,99.90,1024356,28,19910,-69
2021-05-26 03:47:15,8.00,8.00,8.00,99.90,1028108,28,19917,-69
2021-05-26 03:47:46,8.10,8.10,8.10,99.90,1028496,28,19910,-69
2021-05-26 03:48:16,8.10,8.10,8.10,99.90,1032281,28,20000,-69
2021-05-26 03:48:47,8.10,8.10,8.10,99.90,1036295,28,20276,-69
2021-05-26 03:49:17,8.10,8.10,8.10,99.90,1040531,28,19909,-69
2021-05-26 03:49:48,8.10,8.10,8.10,99.90,1044686,28,19912,-69
2021-05-26 03:50:18,8.10,8.10,8.10,99.90,1044471,28,20221,-69
2021-05-26 03:50:49,8.10,8.10,8.10,99.90,1039697,28,19916,-69
2021-05-26 03:51:20,8.10,8.10,8.10,99.90,1032005,28,20000,-69
2021-05-26 03:51:50,8.10,8.10,8.10,99.90,1032172,28,20005,-69
2021-05-26 03:52:21,8.10,8.10,8.10,99.90,1032317,28,19917,-69
2021-05-26 03:52:52,8.10,8.10,8.10,99.90,1032343,28,19906,-69
2021-05-26 03:53:22,8.10,8.10,8.10,99.90,1036108,28,19910,-69
2021-05-26 03:53:53,8.10,8.10,8.10,99.90,1032229,28,20505,-69
2021-05-26 03:54:24,8.20,8.20,8.20,99.90,1032331,28,19914,-69
2021-05-26 03:54:54,8.20,8.20,8.20,99.90,1032244,28,19910,-69
2021-05-26 03:55:25,8.20,8.20,8.20,99.90,1032248,28,19917,-69
2021-05-26 03:55:55,8.20,8.20,8.20,99.90,1036203,28,20349,-69
2021-05-26 03:56:26,8.20,8.20,8.20,99.90,1032295,28,19914,-69
2021-05-26 03:56:56,8.20,8.20,8.20,99.90,1036331,28,19936,-69
2021-05-26 03:57:27,8.20,8.20,8.20,99.90,1036143,28,20290,-69
2021-05-26 03:57:58,8.20,8.20,8.20,99.90,1036188,28,19996,-69
2021-05-26 03:58:28,8.20,8.20,8.20,99.90,1036138,28,19945,-69
2021-05-26 03:58:59,8.20,8.20,8.20,99.90,1032171,28,19910,-69
2021-05-26 03:59:29,8.30,8.30,8.30,99.90,1032214,28,19910,-69
2021-05-26 04:00:00,8.20,8.20,8.20,99.90,1032187,28,20393,-69
2021-05-26 04:00:30,8.30,8.30,8.30,99.90,1032314,28,20301,-69
2021-05-26 04:01:01,8.30,8.30,8.30,99.90,1031425,28,20010,-69
2021-05-26 04:01:32,8.30,8.30,8.30,99.90,1031772,28,20009,-69
2021-05-26 04:02:02,8.30,8.30,8.30,99.90,1028428,28,19906,-69
2021-05-26 04:02:33,8.40,8.40,8.40,99.90,1028361,28,19902,-69
2021-05-26 04:03:04,8.30,8.30,8.30,99.90,1024008,28,20381,-69
2021-05-26 04:03:34,8.30,8.30,8.30,99.90,1032267,28,19906,-69
2021-05-26 04:04:05,8.40,8.40,8.40,99.90,1036400,28,20003,-69
2021-05-26 04:04:38,8.40,8.40,8.40,99.90,1040328,28,19943,-69
2021-05-26 04:05:09,8.40,8.40,8.40,99.90,1044354,28,19905,-69
2021-05-26 04:05:40,8.40,8.40,8.40,99.90,1040106,28,19905,-69
2021-05-26 04:06:10,8.40,8.40,8.40,99.90,1040326,28,20012,-69
2021-05-26 04:06:41,8.40,8.40,8.40,99.90,1040227,28,19968,-69
2021-05-26 04:07:12,8.40,8.40,8.40,99.90,1040357,28,20395,-69
2021-05-26 04:07:42,8.40,8.40,8.40,99.90,1044431,28,19905,-69
2021-05-26 04:08:13,8.40,8.40,8.40,99.90,1044441,28,19948,-69
2021-05-26 04:08:43,8.40,8.40,8.40,99.90,1044405,28,19988,-69
2021-05-26 04:09:14,8.40,8.40,8.40,99.90,1040354,28,20432,-69
2021-05-26 04:09:45,8.50,8.50,8.50,99.90,1044374,28,19912,-69
2021-05-26 04:10:15,8.50,8.50,8.50,99.90,1040193,28,19905,-69
2021-05-26 04:10:46,8.50,8.50,8.50,99.90,1035695,28,19959,-69
2021-05-26 04:11:16,8.50,8.50,8.50,99.90,1036044,28,19909,-69
2021-05-26 04:11:47,8.50,8.50,8.50,99.90,1032196,28,19970,-69
2021-05-26 04:12:17,8.50,8.50,8.50,99.90,1032148,28,19902,-69
2021-05-26 04:12:48,8.50,8.50,8.50,99.90,1032316,28,19945,-68
2021-05-26 04:13:19,8.50,8.50,8.50,99.90,1036017,28,20372,-69
2021-05-26 04:13:49,8.50,8.50,8.50,99.90,1032304,28,19933,-69
2021-05-26 04:14:20,8.50,8.50,8.50,99.90,1036396,28,20246,-69
2021-05-26 04:14:51,8.50,8.50,8.50,99.90,1059924,23,19921,-71
2021-05-26 04:15:21,8.60,8.60,8.60,99.90,1030103,28,19961,-73
2021-05-26 04:15:52,8.60,8.60,8.60,99.90,1026797,28,19993,-72
2021-05-26 04:16:23,8.60,8.60,8.60,99.90,1032091,28,20358,-72
2021-05-26 04:16:53,8.60,8.60,8.60,99.90,1032384,28,19957,-72
2021-05-26 04:17:24,8.60,8.60,8.60,99.90,1032518,28,19910,-72
2021-05-26 04:17:55,8.70,8.70,8.70,99.90,1040523,28,19912,-72
2021-05-26 04:18:25,8.70,8.70,8.70,99.90,1040451,28,20312,-72
2021-05-26 04:18:56,8.70,8.70,8.70,99.90,1040514,28,19920,-73
2021-05-26 04:19:26,8.70,8.70,8.70,99.90,1036440,28,19928,-72
2021-05-26 04:20:03,8.80,8.80,8.80,99.90,1032325,28,19913,-72
2021-05-26 04:20:33,8.80,8.80,8.80,99.90,1028205,28,19902,-72
2021-05-26 04:21:04,8.80,8.80,8.80,99.90,1024830,28,19910,-72
2021-05-26 04:21:34,8.80,8.80,8.80,99.90,1028926,28,19910,-74
2021-05-26 04:22:05,8.90,8.90,8.90,99.90,1029106,28,19910,-72
2021-05-26 04:22:36,8.90,8.90,8.90,99.90,1032488,28,19989,-72
2021-05-26 04:23:07,8.90,8.90,8.90,99.90,1032469,28,20357,-72
2021-05-26 04:23:37,8.90,8.90,8.90,99.90,1032051,28,19948,-73
2021-05-26 04:24:08,9.00,9.00,9.00,99.90,1028221,28,19910,-72
2021-05-26 04:24:39,9.00,9.00,9.00,99.90,1028746,28,20457,-72
2021-05-26 04:25:09,9.00,9.00,9.00,99.90,1032324,28,19910,-73
2021-05-26 04:25:40,9.10,9.10,9.10,99.90,1036498,28,19913,-73
2021-05-26 04:26:10,9.10,9.10,9.10,99.90,1036384,28,19917,-73
2021-05-26 04:26:41,9.10,9.10,9.10,99.90,1036451,28,19917,-72
2021-05-26 04:27:11,9.10,9.10,9.10,99.90,1040468,28,19909,-73
2021-05-26 04:27:42,9.10,9.10,9.10,99.90,1032202,28,19910,-71
2021-05-26 04:28:13,9.10,9.10,9.10,99.90,1036596,28,19936,-70
2021-05-26 04:28:45,9.20,9.20,9.20,99.90,1036479,28,19956,-70
2021-05-26 04:29:18,9.20,9.20,9.20,99.90,1036733,28,19910,-70
2021-05-26 04:29:48,9.10,9.10,9.10,99.90,1032842,28,19910,-71
2021-05-26 04:30:19,9.10,9.10,9.10,99.90,1032295,28,20354,-71
2021-05-26 04:30:50,9.20,9.20,9.20,99.90,1023914,28,19922,-71
2021-05-26 04:31:21,9.20,9.20,9.20,99.90,1028343,28,20000,-71
2021-05-26 04:31:51,9.20,9.20,9.20,99.90,1028487,28,19918,-70
2021-05-26 04:32:22,9.20,9.20,9.20,99.90,1032308,28,20350,-72
2021-05-26 04:32:52,9.20,9.20,9.20,99.90,1032247,28,20004,-70
2021-05-26 04:33:23,9.30,9.30,9.30,99.90,1028219,28,19910,-71
2021-05-26 04:33:53,9.20,9.20,9.20,99.90,1032211,28,19964,-71
2021-05-26 04:34:24,9.20,9.20,9.20,99.90,1032285,28,19913,-71
2021-05-26 04:34:55,9.30,9.30,9.30,99.90,1032474,28,20345,-71
2021-05-26 04:35:25,9.30,9.30,9.30,99.90,1036270,28,19916,-71
2021-05-26 04:35:56,9.30,9.30,9.30,99.90,1036147,28,19910,-72
2021-05-26 04:36:26,9.30,9.30,9.30,99.90,1036242,28,20012,-72
2021-05-26 04:36:57,9.30,9.30,9.30,99.90,1032283,28,20377,-70
2021-05-26 04:37:27,9.30,9.30,9.30,99.90,1028066,28,19906,-70
2021-05-26 04:37:58,9.20,9.20,9.20,99.90,1024159,28,19915,-70
2021-05-26 04:38:29,9.20,9.20,9.20,99.90,1024337,28,19911,-71
2021-05-26 04:38:59,9.20,9.20,9.20,99.90,1024201,28,19911,-71
2021-05-26 04:39:30,9.20,9.20,9.20,99.90,1028425,28,19915,-71
2021-05-26 04:40:00,9.20,9.20,9.20,99.90,1028067,28,19993,-71
2021-05-26 04:40:31,9.30,9.30,9.30,99.90,1028113,28,19987,-70
2021-05-26 04:41:02,9.30,9.30,9.30,99.90,1027786,28,20329,-70
2021-05-26 04:41:32,9.30,9.30,9.30,99.90,1031998,28,19916,-70
2021-05-26 04:42:03,9.30,9.30,9.30,99.90,1028667,28,19996,-70
2021-05-26 04:42:33,9.30,9.30,9.30,99.90,1029235,28,20386,-70
2021-05-26 04:43:04,9.30,9.30,9.30,99.90,1033192,28,19910,-70
2021-05-26 04:43:35,9.30,9.30,9.30,99.90,1037240,28,19996,-70
2021-05-26 04:44:05,9.30,9.30,9.30,99.90,1037007,28,19909,-71
2021-05-26 04:44:36,9.30,9.30,9.30,99.90,1037137,28,19909,-71
2021-05-26 04:45:07,9.30,9.30,9.30,99.90,1040896,28,19917,-71
2021-05-26 04:45:37,9.30,9.30,9.30,99.90,1037377,28,19910,-71
2021-05-26 04:46:08,9.30,9.30,9.30,99.90,1040891,28,19909,-71
2021-05-26 04:46:38,9.30,9.30,9.30,99.90,1037035,28,20146,-72
2021-05-26 04:47:09,9.30,9.30,9.30,99.90,1036952,28,19909,-71
2021-05-26 04:47:39,9.30,9.30,9.30,99.90,1037068,28,19917,-71
2021-05-26 04:48:10,9.30,9.30,9.30,99.90,1036931,28,19909,-71
2021-05-26 04:48:40,9.30,9.30,9.30,99.90,1037000,28,20372,-71
2021-05-26 04:49:12,9.30,9.30,9.30,99.90,1037031,28,19910,-71
2021-05-26 04:49:42,9.40,9.40,9.40,99.90,1033150,28,20059,-71
2021-05-26 04:50:13,9.40,9.40,9.40,99.90,1037062,28,20047,-71
2021-05-26 04:50:44,9.40,9.40,9.40,99.90,1040742,28,19909,-71
2021-05-26 04:51:14,9.40,9.40,9.40,99.90,1036958,28,19992,-71
2021-05-26 04:51:45,9.40,9.40,9.40,99.90,1036993,28,19909,-71
2021-05-26 04:52:16,9.40,9.40,9.40,99.90,1036978,28,19910,-71
2021-05-26 04:52:46,9.40,9.40,9.40,99.90,1036991,28,20389,-71
2021-05-26 04:53:17,9.50,9.50,9.50,99.90,1033064,28,19926,-72
2021-05-26 04:53:47,9.40,9.40,9.40,99.90,1037133,28,20415,-71
2021-05-26 04:54:18,9.40,9.40,9.40,99.90,1032796,28,19910,-71
2021-05-26 04:54:49,9.40,9.40,9.40,99.90,1032685,28,19996,-71
2021-05-26 04:55:19,9.40,9.40,9.40,99.90,1033034,28,20290,-71
2021-05-26 04:55:50,9.40,9.40,9.40,99.90,1033035,28,19946,-72
2021-05-26 04:56:20,9.40,9.40,9.40,99.90,1040924,28,19955,-72
2021-05-26 04:56:51,9.40,9.40,9.40,99.90,1036932,28,19971,-72
2021-05-26 04:57:22,9.40,9.40,9.40,99.90,1033040,28,19952,-72
2021-05-26 04:57:58,9.40,9.40,9.40,99.90,1036982,28,19964,-72
2021-05-26 04:58:29,9.40,9.40,9.40,99.90,1037787,28,19973,-71
2021-05-26 04:59:00,9.40,9.40,9.40,99.90,1037011,28,19913,-71
2021-05-26 04:59:30,9.50,9.50,9.50,99.90,1032838,28,19909,-72
2021-05-26 05:00:02,9.50,9.50,9.50,99.90,1029024,28,20334,-71
2021-05-26 05:00:33,9.50,9.50,9.50,99.90,1029177,28,19953,-72
2021-05-26 05:01:03,9.50,9.50,9.50,99.90,1028944,28,19910,-71
2021-05-26 05:01:34,9.50,9.50,9.50,99.90,1029068,28,20005,-71
2021-05-26 05:02:05,9.50,9.50,9.50,99.90,1024960,28,20058,-71
2021-05-26 05:02:35,9.50,9.50,9.50,99.90,1029073,28,19922,-72
2021-05-26 05:03:07,9.50,9.50,9.50,99.90,1028835,28,20005,-71
2021-05-26 05:03:37,9.50,9.50,9.50,99.90,1029401,28,19906,-71
2021-05-26 05:04:08,9.60,9.60,9.60,99.90,1032904,28,19906,-71
2021-05-26 05:04:39,9.60,9.60,9.60,99.90,1029054,28,19910,-72
2021-05-26 05:05:10,9.60,9.60,9.60,99.90,1032972,28,20001,-71
2021-05-26 05:05:40,9.60,9.60,9.60,99.90,1037074,28,19929,-72
2021-05-26 05:06:12,9.60,9.60,9.60,99.90,1041152,28,19912,-71
2021-05-26 05:06:42,9.60,9.60,9.60,99.90,1040999,28,19905,-71
2021-05-26 05:07:13,9.60,9.60,9.60,99.90,1040952,28,20471,-72
2021-05-26 05:07:44,9.60,9.60,9.60,99.90,1040950,28,19909,-72
2021-05-26 05:08:14,9.60,9.60,9.60,99.90,1041137,28,19906,-72
2021-05-26 05:08:45,9.60,9.60,9.60,99.90,1045391,28,19927,-72
2021-05-26 05:09:15,9.60,9.60,9.60,99.90,1045343,28,19959,-72
2021-05-26 05:09:46,9.60,9.60,9.60,99.90,1045450,28,20364,-72
2021-05-26 05:10:16,9.60,9.60,9.60,99.90,1041041,28,20258,-72
2021-05-26 05:10:47,9.60,9.60,9.60,99.90,1036545,28,20244,-72
2021-05-26 05:11:17,9.70,9.70,9.70,99.90,1036748,28,19913,-71
2021-05-26 05:11:48,9.70,9.70,9.70,99.90,1036936,28,19906,-71
2021-05-26 05:12:19,9.70,9.70,9.70,99.90,1036830,28,19901,-71
2021-05-26 05:12:49,9.70,9.70,9.70,99.90,1036874,28,19905,-72
2021-05-26 05:13:20,9.80,9.80,9.80,99.90,1036947,28,20444,-71
2021-05-26 05:13:51,9.80,9.80,9.80,99.90,1036899,28,20322,-72
2021-05-26 05:14:21,9.80,9.80,9.80,99.90,1036874,28,19905,-71
2021-05-26 05:14:52,9.70,9.70,9.70,99.90,1036692,28,20017,-71
2021-05-26 05:15:23,9.80,9.80,9.80,99.90,1036853,28,19909,-72
2021-05-26 05:15:53,9.80,9.80,9.80,99.90,1033045,28,19960,-72
2021-05-26 05:16:24,9.80,9.80,9.80,99.90,1036890,28,20357,-72
2021-05-26 05:16:54,9.80,9.80,9.80,99.90,1036872,28,19936,-71
2021-05-26 05:17:25,9.90,9.90,9.90,99.90,1032990,28,20386,-72
2021-05-26 05:17:55,9.90,9.90,9.90,99.90,1036833,28,19928,-71
2021-05-26 05:18:26,9.80,9.80,9.80,99.90,1036886,28,19906,-71
2021-05-26 05:18:57,9.80,9.80,9.80,99.90,1037057,28,20029,-71
2021-05-26 05:19:27,9.80,9.80,9.80,99.90,1040976,28,19902,-71
2021-05-26 05:19:58,9.80,9.80,9.80,99.90,1040934,28,19905,-71
2021-05-26 05:20:28,9.80,9.80,9.80,99.90,1040947,28,20288,-71
2021-05-26 05:20:59,9.80,9.80,9.80,99.90,1040633,28,19936,-71
2021-05-26 05:21:30,9.90,9.90,9.90,99.90,1041224,28,20408,-71
2021-05-26 05:22:01,9.80,9.80,9.80,99.90,1040869,28,19909,-71
2021-05-26 05:22:31,9.90,9.90,9.90,99.90,1041060,28,20373,-71
2021-05-26 05:23:02,9.90,9.90,9.90,99.90,1041034,28,19913,-71
2021-05-26 05:23:34,9.90,9.90,9.90,99.90,1036789,28,19960,-71
2021-05-26 05:24:05,9.90,9.90,9.90,99.90,1036925,28,19909,-71
2021-05-26 05:24:36,9.90,9.90,9.90,99.90,1032721,28,20000,-71
2021-05-26 05:25:07,9.90,9.90,9.90,99.90,1033131,28,19910,-72
2021-05-26 05:25:37,10.00,10.00,10.00,99.90,1036650,28,19952,-70
2021-05-26 05:26:08,10.00,10.00,10.00,99.90,1029097,28,20341,-71
2021-05-26 05:26:38,10.00,10.00,10.00,99.90,1036888,28,19910,-71
2021-05-26 05:27:09,10.00,10.00,10.00,99.90,1036894,28,19910,-71
2021-05-26 05:27:39,10.00,10.00,10.00,99.90,1036929,28,19991,-70
2021-05-26 05:28:11,10.00,10.00,10.00,99.90,1032741,28,20371,-70
2021-05-26 05:28:41,10.00,10.00,10.00,99.90,1032764,28,20393,-70
2021-05-26 05:29:12,10.00,10.00,10.00,99.90,1028713,28,20013,-70
2021-05-26 05:29:43,10.00,10.00,10.00,99.90,1029288,28,19945,-70
2021-05-26 05:30:13,10.00,10.00,10.00,99.90,1036819,28,19905,-72
2021-05-26 05:30:44,10.00,10.00,10.00,99.90,1032594,28,20383,-70
2021-05-26 05:31:14,10.00,10.00,10.00,99.90,1036670,28,19909,-71
2021-05-26 05:31:45,10.00,10.00,10.00,99.90,1036834,28,19910,-70
2021-05-26 05:32:16,10.00,10.00,10.00,99.90,1036799,28,19913,-70
2021-05-26 05:32:46,10.00,10.00,10.00,99.90,1036825,28,19945,-70
2021-05-26 05:33:17,10.00,10.00,10.00,99.90,1040942,28,19971,-71
2021-05-26 05:33:47,10.00,10.00,10.00,99.90,1040750,28,19971,-71
2021-05-26 05:34:18,10.00,10.00,10.00,99.90,1036587,28,19929,-71
2021-05-26 05:34:48,10.00,10.00,10.00,99.90,1036802,28,19913,-71
2021-05-26 05:35:19,10.00,10.00,10.00,99.90,1036688,28,20344,-71
2021-05-26 05:35:52,10.00,10.00,10.00,99.90,1032913,28,19910,-71
2021-05-26 05:36:22,10.10,10.10,10.10,99.90,1032739,28,19910,-71
2021-05-26 05:36:53,10.10,10.10,10.10,99.90,1029279,28,19917,-70
2021-05-26 05:37:23,10.00,10.00,10.00,99.90,1029373,28,19961,-71
2021-05-26 05:37:54,10.00,10.00,10.00,99.90,1032963,28,19918,-71
2021-05-26 05:38:25,10.00,10.00,10.00,99.90,1028930,28,19917,-71
2021-05-26 05:38:55,10.00,10.00,10.00,99.90,1029040,28,19913,-70
2021-05-26 05:39:26,10.00,10.00,10.00,99.90,1025073,28,19911,-73
2021-05-26 05:39:57,10.00,10.00,10.00,99.90,1029116,28,19937,-71
2021-05-26 05:40:27,10.00,10.00,10.00,99.90,1024868,29,19954,-71
2021-05-26 05:40:58,10.00,10.00,10.00,99.90,1024690,28,19997,-72
2021-05-26 05:41:30,10.00,10.00,10.00,99.90,1032594,28,19933,-71
2021-05-26 05:42:01,10.00,10.00,10.00,99.90,1025358,28,19922,-71
2021-05-26 05:42:31,10.00,10.00,10.00,99.90,1028771,28,20021,-71
2021-05-26 05:43:02,10.00,10.00,10.00,99.90,1032618,28,19945,-71
2021-05-26 05:43:33,10.00,10.00,10.00,99.90,1032898,28,20396,-71
2021-05-26 05:44:06,10.10,10.10,10.10,99.90,1036807,28,19992,-71
2021-05-26 05:44:36,10.10,10.10,10.10,99.90,1040861,28,19905,-71
2021-05-26 05:45:07,10.00,10.00,10.00,99.90,1041123,28,20336,-72
2021-05-26 05:45:38,10.00,10.00,10.00,99.90,1041134,28,19913,-71
2021-05-26 05:46:09,10.10,10.10,10.10,99.90,1036762,28,19913,-71
2021-05-26 05:46:39,10.10,10.10,10.10,99.90,1036758,28,20321,-71
2021-05-26 05:47:10,10.00,10.00,10.00,99.90,1036761,28,19910,-70
2021-05-26 05:47:41,10.10,10.10,10.10,99.90,1036631,28,19913,-69
2021-05-26 05:48:11,10.00,10.00,10.00,99.90,1036722,28,19952,-69
2021-05-26 05:48:44,10.10,10.10,10.10,99.90,1032674,28,20405,-71
2021-05-26 05:49:18,10.10,10.10,10.10,99.90,1033172,28,20270,-71
2021-05-26 05:49:48,10.10,10.10,10.10,99.90,1036741,28,19964,-72
2021-05-26 05:50:19,10.10,10.10,10.10,99.90,1029362,28,20001,-70
2021-05-26 05:50:49,10.10,10.10,10.10,99.90,1032271,28,19917,-70
2021-05-26 05:51:20,10.10,10.10,10.10,99.90,1032640,28,19941,-70
2021-05-26 05:51:50,10.10,10.10,10.10,99.90,1032935,28,19955,-70
2021-05-26 05:52:21,10.10,10.10,10.10,99.90,1040858,28,20062,-70
2021-05-26 05:52:52,10.10,10.10,10.10,99.90,1040601,28,19909,-71
2021-05-26 05:53:22,10.10,10.10,10.10,99.90,1040125,28,19909,-70
2021-05-26 05:53:53,10.10,10.10,10.10,99.90,1040388,28,20000,-70
2021-05-26 05:54:26,10.10,10.10,10.10,99.90,1040702,28,19936,-70
2021-05-26 05:54:56,10.10,10.10,10.10,99.90,1037083,28,20403,-70
2021-05-26 05:55:27,10.20,10.20,10.20,99.90,1040836,28,19908,-69
2021-05-26 05:56:03,10.20,10.20,10.20,99.90,1041103,28,20397,-70
2021-05-26 05:56:36,10.20,10.20,10.20,99.90,1041226,28,19968,-77
2021-05-26 05:57:07,10.30,10.30,10.30,99.90,1041673,28,19917,-72
2021-05-26 05:57:37,10.30,10.30,10.30,99.90,1041493,28,19949,-70
2021-05-26 05:58:10,10.30,10.30,10.30,99.90,1041074,28,19909,-70
2021-05-26 05:58:41,10.30,10.30,10.30,99.90,1040934,28,19940,-71
2021-05-26 05:59:11,10.30,10.30,10.30,99.90,1040930,28,19909,-69
2021-05-26 05:59:42,10.30,10.30,10.30,99.90,1040414,28,19916,-70
2021-05-26 06:00:13,10.20,10.20,10.20,99.90,1036529,28,19910,-71
2021-05-26 06:00:43,10.20,10.20,10.20,99.90,1036320,28,20093,-70
2021-05-26 06:01:14,10.30,10.30,10.30,99.90,1036668,28,19932,-69
2021-05-26 06:01:44,10.30,10.30,10.30,99.90,1040918,28,19967,-69
2021-05-26 06:02:15,10.30,10.30,10.30,99.90,1037885,28,19945,-69
2021-05-26 06:02:45,10.30,10.30,10.30,99.90,1037996,28,20440,-69
2021-05-26 06:03:16,10.20,10.20,10.20,99.90,1039163,28,19915,-69
2021-05-26 06:03:47,10.30,10.30,10.30,99.90,1035266,28,19912,-69
2021-05-26 06:04:17,10.30,10.30,10.30,99.90,1036629,28,20082,-68
2021-05-26 06:04:48,10.30,10.30,10.30,99.90,1036524,28,20457,-71
2021-05-26 06:05:18,10.40,10.40,10.40,99.90,1036546,28,19906,-69
2021-05-26 06:05:49,10.30,10.30,10.30,99.90,1036503,28,19905,-70
2021-05-26 06:06:19,10.30,10.30,10.30,99.90,1032613,28,19906,-70
2021-05-26 06:06:50,10.40,10.40,10.40,99.90,1032552,28,19996,-70
2021-05-26 06:07:21,10.30,10.30,10.30,99.90,1028562,28,19907,-71
2021-05-26 06:07:51,10.30,10.30,10.30,99.90,1028755,28,20267,-70
2021-05-26 06:08:22,10.30,10.30,10.30,99.90,1032712,28,19960,-70
2021-05-26 06:08:55,10.30,10.30,10.30,99.90,1032775,28,20004,-69
2021-05-26 06:09:26,10.30,10.30,10.30,99.90,1036983,28,20429,-69
2021-05-26 06:09:57,10.30,10.30,10.30,99.90,1032528,28,19909,-70
2021-05-26 06:10:28,10.30,10.30,10.30,99.90,1032879,28,19910,-69
2021-05-26 06:10:58,10.30,10.30,10.30,99.90,1034621,28,19905,-69
2021-05-26 06:11:29,10.30,10.30,10.30,99.90,1035476,28,20371,-68
2021-05-26 06:11:59,10.30,10.30,10.30,99.90,1036929,28,19996,-70
2021-05-26 06:12:30,10.30,10.30,10.30,99.90,1036724,28,19953,-69
2021-05-26 06:13:03,10.20,10.20,10.20,99.90,1036603,28,19906,-69
2021-05-26 06:13:34,10.20,10.20,10.20,99.90,1031750,28,19913,-69
2021-05-26 06:14:08,10.20,10.20,10.20,99.90,1028386,28,19992,-70
2021-05-26 06:14:39,10.20,10.20,10.20,99.90,1028659,28,19902,-69
2021-05-26 06:15:09,10.20,10.20,10.20,99.90,1030817,28,20325,-70
2021-05-26 06:15:40,10.20,10.20,10.20,99.90,1032984,28,19921,-69
2021-05-26 06:16:10,10.30,10.30,10.30,99.90,1038372,28,19964,-69
2021-05-26 06:16:43,10.30,10.30,10.30,99.90,1040628,28,19905,-70
2021-05-26 06:17:14,10.30,10.30,10.30,99.90,1033031,28,19960,-70
2021-05-26 06:17:45,10.40,10.40,10.40,99.90,1031921,28,19914,-70
2021-05-26 06:18:18,10.40,10.40,10.40,99.90,1028962,28,19976,-69
2021-05-26 06:18:49,10.40,10.40,10.40,99.90,1033010,28,20317,-70
2021-05-26 06:19:19,10.40,10.40,10.40,99.90,1037579,28,20005,-71
2021-05-26 06:19:51,10.40,10.40,10.40,99.90,1045108,28,19908,-70
2021-05-26 06:20:22,10.40,10.40,10.40,99.90,1040695,28,20281,-70
2021-05-26 06:20:52,10.30,10.30,10.30,99.90,1040389,28,19992,-70
2021-05-26 06:21:23,10.40,10.40,10.40,99.90,1040669,28,19932,-70
2021-05-26 06:21:53,10.40,10.40,10.40,99.90,1040883,28,20386,-69
2021-05-26 06:22:27,10.40,10.40,10.40,99.90,1044853,28,20391,-70
2021-05-26 06:22:57,10.40,10.40,10.40,99.90,1040701,28,19905,-70
2021-05-26 06:23:28,10.50,10.50,10.50,99.90,1040734,28,20377,-69
2021-05-26 06:23:59,10.50,10.50,10.50,99.90,1040582,28,19905,-71
2021-05-26 06:24:29,10.60,10.60,10.60,99.90,1036528,28,19980,-71
2021-05-26 06:25:00,10.70,10.70,10.70,99.90,1036628,28,19913,-70
2021-05-26 06:25:30,10.70,10.70,10.70,99.90,1040736,28,19972,-70
2021-05-26 06:26:02,10.70,10.70,10.70,99.90,1040785,28,19905,-70
2021-05-26 06:26:35,10.80,10.80,10.80,99.90,1040768,28,19956,-71
2021-05-26 06:27:05,10.90,10.90,10.90,99.90,1036552,28,19950,-71
2021-05-26 06:27:36,11.00,11.00,11.00,99.90,1036671,28,19926,-70
2021-05-26 06:28:07,11.00,11.00,11.00,99.90,1036990,28,19912,-70
2021-05-26 06:28:37,11.00,11.00,11.00,99.90,1040811,28,19908,-70
2021-05-26 06:29:08,11.10,11.10,11.10,99.90,1045089,28,19912,-70
2021-05-26 06:29:38,11.10,11.10,11.10,99.90,1045265,28,20319,-70
2021-05-26 06:30:09,11.10,11.10,11.10,99.90,1045152,28,19944,-70
2021-05-26 06:30:43,11.20,11.20,11.20,99.90,1040677,28,19970,-70
2021-05-26 06:31:15,11.30,11.30,11.30,99.90,1040595,28,19975,-71
2021-05-26 06:31:48,11.30,11.30,11.30,99.90,1040676,28,19983,-71
2021-05-26 06:32:18,11.20,11.20,11.20,99.90,1037556,28,19914,-72
2021-05-26 06:32:49,11.20,11.20,11.20,99.90,1040120,28,20429,-70
2021-05-26 06:33:19,11.20,11.20,11.20,99.90,1037221,28,19910,-70
2021-05-26 06:33:50,11.20,11.20,11.20,99.90,1040797,28,19907,-71
2021-05-26 06:34:21,11.30,11.30,11.30,99.90,1045059,28,20387,-70
2021-05-26 06:34:51,11.30,11.30,11.30,99.90,1044905,28,19992,-70
2021-05-26 06:35:25,11.30,11.30,11.30,99.90,1045144,28,19904,-69
2021-05-26 06:35:56,11.40,11.40,11.40,99.90,1045109,28,19991,-70
2021-05-26 06:36:32,11.40,11.40,11.40,99.90,1040632,28,20281,-71
2021-05-26 06:37:04,11.40,11.40,11.40,99.90,1040694,28,20361,-71
2021-05-26 06:37:35,11.40,11.40,11.40,99.90,1040701,28,19932,-71
2021-05-26 06:38:05,11.40,11.40,11.40,99.90,1041742,28,19967,-71
2021-05-26 06:38:36,11.40,11.40,11.40,99.90,1040639,28,20421,-70
2021-05-26 06:39:06,11.30,11.30,11.30,99.90,1036466,28,19906,-70
2021-05-26 06:39:37,11.30,11.30,11.30,99.90,1036651,28,20377,-71
2021-05-26 06:40:08,11.30,11.30,11.30,99.90,1032530,28,19952,-71
2021-05-26 06:40:38,11.30,11.30,11.30,99.90,1032847,28,19905,-71
2021-05-26 06:41:10,11.30,11.30,11.30,99.90,1040399,28,20377,-70
2021-05-26 06:41:40,11.20,11.20,11.20,99.90,1036881,28,19905,-70
2021-05-26 06:42:11,11.20,11.20,11.20,99.90,1040490,28,19909,-71
2021-05-26 06:42:42,11.20,11.20,11.20,99.90,1037016,28,19953,-71
2021-05-26 06:43:12,11.20,11.20,11.20,99.90,1033337,28,19910,-71
2021-05-26 06:43:43,11.20,11.20,11.20,99.90,1037248,28,20052,-71
2021-05-26 06:44:16,11.20,11.20,11.20,99.90,1036937,28,19906,-71
2021-05-26 06:44:48,11.30,11.30,11.30,99.90,1033384,28,19917,-69
2021-05-26 06:45:18,11.40,11.40,11.40,99.90,1037696,28,19910,-70
2021-05-26 06:45:49,11.50,11.50,11.50,99.90,1037004,28,19909,-71
2021-05-26 06:46:19,11.50,11.50,11.50,99.90,1033220,28,19917,-71
2021-05-26 06:46:50,11.50,11.50,11.50,99.90,1032936,28,20278,-71
2021-05-26 06:47:20,11.60,11.60,11.60,99.90,1033017,28,19912,-70
2021-05-26 06:47:51,11.60,11.60,11.60,99.90,1041291,28,19909,-70
2021-05-26 06:48:22,11.60,11.60,11.60,99.90,1045405,28,19916,-69
2021-05-26 06:48:52,11.60,11.60,11.60,99.90,1040907,28,19910,-70
2021-05-26 06:49:23,11.70,11.70,11.70,99.90,1040901,28,19959,-70
2021-05-26 06:49:59,11.70,11.70,11.70,99.90,1040945,28,20372,-70
2021-05-26 06:50:30,11.70,11.70,11.70,99.90,1037694,28,20011,-70
2021-05-26 06:51:00,11.80,11.80,11.80,99.90,1040547,28,20489,-69
2021-05-26 06:51:33,11.90,11.90,11.90,99.90,1036474,28,20328,-68
2021-05-26 06:52:04,11.80,11.80,11.80,99.90,1036487,28,19913,-70
2021-05-26 06:52:35,11.90,11.90,11.90,99.90,1036532,28,19910,-69
2021-05-26 06:53:05,11.90,11.90,11.90,99.90,1032485,28,20294,-70
2021-05-26 06:53:36,11.90,11.90,11.90,99.90,1032383,28,19917,-71
2021-05-26 06:54:06,11.90,11.90,11.90,99.90,1032427,28,20408,-70
2021-05-26 06:54:37,11.90,11.90,11.90,99.90,1032688,28,19910,-71
2021-05-26 06:55:08,12.10,12.10,12.10,99.90,1032278,28,19916,-70
2021-05-26 06:55:38,12.00,12.00,12.00,99.90,1032364,28,19906,-70
2021-05-26 06:56:09,12.00,12.00,12.00,99.90,1032431,28,20374,-70
2021-05-26 06:56:40,12.00,12.00,12.00,99.90,1032685,28,20255,-70
2021-05-26 06:57:10,12.00,12.00,12.00,99.90,1040592,28,20204,-71
2021-05-26 06:57:41,12.00,12.00,12.00,99.90,1040561,28,20000,-70
2021-05-26 06:58:11,12.10,12.10,12.10,99.90,1036381,28,20439,-70
2021-05-26 06:58:45,12.10,12.10,12.10,99.90,1036591,28,19945,-70
2021-05-26 06:59:18,12.10,12.10,12.10,99.90,1036984,28,20381,-70
2021-05-26 06:59:49,12.20,12.20,12.20,99.90,1029228,28,19906,-69
2021-05-26 07:00:19,12.10,12.10,12.10,99.90,1032427,28,19917,-71
2021-05-26 07:00:50,12.20,12.20,12.20,99.90,1032192,28,19910,-71
2021-05-26 07:01:20,12.30,12.30,12.30,99.90,1033547,28,19932,-70
2021-05-26 07:01:51,12.20,12.20,12.20,99.90,1040489,28,19905,-70
2021-05-26 07:02:22,12.10,12.10,12.10,99.90,1040639,28,20373,-70
2021-05-26 07:02:52,12.10,12.10,12.10,99.90,1036101,28,20008,-70
2021-05-26 07:03:23,12.00,12.00,12.00,99.90,1035308,28,19988,-72
2021-05-26 07:03:53,12.00,12.00,12.00,99.90,1037351,28,19909,-70
2021-05-26 07:04:24,12.00,12.00,12.00,99.90,1040227,28,20377,-70
2021-05-26 07:04:58,12.00,12.00,12.00,99.90,1036323,28,20000,-71
2021-05-26 07:05:30,12.10,12.10,12.10,99.90,1032325,28,20377,-69
2021-05-26 07:06:01,12.10,12.10,12.10,99.90,1032436,28,19908,-69
2021-05-26 07:06:34,12.10,12.10,12.10,99.90,1033143,28,19933,-70
2021-05-26 07:07:05,12.20,12.20,12.20,99.90,1036514,28,19905,-70
2021-05-26 07:07:35,12.20,12.20,12.20,99.90,1032305,28,19989,-70
2021-05-26 07:08:06,12.30,12.30,12.30,99.90,1032905,28,19914,-70
2021-05-26 07:08:37,12.30,12.30,12.30,99.90,1036594,28,20004,-70
2021-05-26 07:09:07,12.30,12.30,12.30,99.90,1036517,28,19906,-70
2021-05-26 07:09:38,12.30,12.30,12.30,99.90,1036289,28,19902,-70
2021-05-26 07:10:09,12.40,12.40,12.40,99.90,1036372,28,20397,-70
2021-05-26 07:10:39,12.50,12.50,12.50,99.90,1036529,28,20349,-70
2021-05-26 07:11:10,12.60,12.60,12.60,99.90,1039784,28,19905,-70
2021-05-26 07:11:44,12.60,12.60,12.60,99.90,1040330,28,19905,-70
2021-05-26 07:12:14,12.70,12.70,12.70,99.90,1040461,28,19913,-70
2021-05-26 07:12:46,12.70,12.70,12.70,99.90,1040396,28,20373,-70
2021-05-26 07:13:17,12.90,12.90,12.90,99.90,1036383,28,19912,-71
2021-05-26 07:13:47,12.80,12.80,12.80,99.90,1036420,28,19921,-70
2021-05-26 07:14:18,12.90,12.90,12.90,99.90,1036460,28,19996,-70
2021-05-26 07:14:49,12.90,12.90,12.90,99.90,1032332,28,19912,-70
2021-05-26 07:15:20,12.90,12.90,12.90,99.90,1032461,28,19949,-70
2021-05-26 07:15:50,12.80,12.80,12.80,99.90,1028194,28,19910,-70
2021-05-26 07:16:21,12.90,12.90,12.90,99.90,1028212,28,19918,-70
2021-05-26 07:16:52,12.90,12.90,12.90,99.90,1032451,28,19910,-69
2021-05-26 07:17:22,12.90,12.90,12.90,99.90,1036401,28,20384,-70
2021-05-26 07:17:55,12.90,12.90,12.90,99.90,1032364,28,19905,-71
2021-05-26 07:18:26,12.80,12.80,12.80,99.90,1032274,28,20005,-70
2021-05-26 07:18:59,12.80,12.80,12.80,99.90,1028344,28,20367,-70
2021-05-26 07:19:30,12.70,12.70,12.70,99.90,1025079,28,20327,-71
2021-05-26 07:20:02,12.70,12.70,12.70,99.90,1028853,28,19920,-70
2021-05-26 07:20:33,12.70,12.70,12.70,99.90,1032364,28,20283,-70
2021-05-26 07:21:03,12.80,12.80,12.80,99.90,1031851,28,20000,-70
2021-05-26 07:21:34,12.80,12.80,12.80,99.90,1036276,28,19909,-70
2021-05-26 07:22:04,12.80,12.80,12.80,99.90,1036269,28,20373,-70
2021-05-26 07:22:38,12.80,12.80,12.80,99.90,1036340,28,19913,-69
2021-05-26 07:23:09,12.80,12.80,12.80,99.90,1036247,28,19956,-70
2021-05-26 07:23:40,12.90,12.90,12.90,99.90,1028746,28,19992,-69
2021-05-26 07:24:10,12.90,12.90,12.90,99.90,1032226,28,19910,-69
2021-05-26 07:24:43,12.90,12.90,12.90,99.90,1032262,28,19916,-71
2021-05-26 07:25:17,13.00,13.00,13.00,99.90,1033185,28,20047,-69
2021-05-26 07:25:47,13.10,13.10,13.10,99.90,1036341,28,20439,-69
2021-05-26 07:26:18,13.10,13.10,13.10,99.90,1036255,28,19948,-70
2021-05-26 07:26:48,13.20,13.20,13.20,99.90,1036340,28,19981,-70
2021-05-26 07:27:19,13.20,13.20,13.20,99.90,1032443,28,20118,-69
2021-05-26 07:27:50,13.20,13.20,13.20,99.90,1032299,28,19988,-69
2021-05-26 07:28:20,13.20,13.20,13.20,99.90,1032216,28,19957,-69
2021-05-26 07:28:51,13.30,13.30,13.30,99.90,1032466,28,20402,-70
2021-05-26 07:29:24,13.20,13.20,13.20,99.90,1028411,28,19917,-70
2021-05-26 07:29:57,13.20,13.20,13.20,99.90,1032251,28,19969,-69
2021-05-26 07:30:27,13.20,13.20,13.20,99.90,1032209,28,19917,-70
2021-05-26 07:30:58,13.20,13.20,13.20,99.90,1032901,28,19932,-69
2021-05-26 07:31:29,13.20,13.20,13.20,99.90,1040591,28,19916,-70
2021-05-26 07:31:59,13.20,13.20,13.20,99.90,1040354,28,19921,-70
2021-05-26 07:32:30,13.20,13.20,13.20,99.90,1040353,28,20347,-68
2021-05-26 07:33:00,13.20,13.20,13.20,99.90,1036352,28,19916,-69
2021-05-26 07:33:31,13.20,13.20,13.20,99.90,1032323,28,20000,-70
2021-05-26 07:34:02,13.30,13.30,13.30,99.90,1032346,28,19914,-69
2021-05-26 07:34:32,13.30,13.30,13.30,99.90,1032282,28,20365,-69
2021-05-26 07:35:03,13.30,13.30,13.30,99.90,1032395,28,19961,-69
2021-05-26 07:35:34,13.30,13.30,13.30,99.90,1032496,28,19967,-69
2021-05-26 07:36:04,13.30,13.30,13.30,99.90,1036405,28,19909,-69
2021-05-26 07:36:35,13.30,13.30,13.30,99.90,1036313,28,19989,-70
2021-05-26 07:37:06,13.30,13.30,13.30,99.90,1036481,28,19910,-69
2021-05-26 07:37:36,13.40,13.40,13.40,99.90,1040750,28,19909,-69
2021-05-26 07:38:07,13.40,13.40,13.40,99.90,1040771,28,19915,-69
2021-05-26 07:38:38,13.50,13.50,13.50,99.90,1040700,28,20391,-69
2021-05-26 07:39:10,13.40,13.40,13.40,99.90,1039876,28,20299,-69
2021-05-26 07:39:41,13.30,13.30,13.30,99.90,1040669,28,19921,-69
2021-05-26 07:40:11,13.30,13.30,13.30,99.90,1040730,28,20399,-69
2021-05-26 07:40:42,13.30,13.30,13.30,99.90,1039731,28,19905,-68
2021-05-26 07:41:13,13.40,13.40,13.40,99.90,1036207,28,20434,-69
2021-05-26 07:41:43,13.40,13.40,13.40,99.90,1036249,28,19910,-69
2021-05-26 07:42:15,13.40,13.40,13.40,99.90,1036327,28,20423,-70
2021-05-26 07:42:46,13.40,13.40,13.40,99.90,1036558,28,19912,-70
2021-05-26 07:43:16,13.50,13.50,13.50,99.90,1040609,28,19912,-69
2021-05-26 07:43:47,13.50,13.50,13.50,99.90,1040228,28,19923,-69
2021-05-26 07:44:17,13.50,13.50,13.50,99.90,1036330,28,19975,-70
2021-05-26 07:44:48,13.60,13.60,13.60,99.90,1036207,28,19909,-69
2021-05-26 07:45:19,13.50,13.50,13.50,99.90,1032213,28,19905,-69
2021-05-26 07:45:49,13.50,13.50,13.50,99.90,1032003,28,19913,-69
2021-05-26 07:46:20,13.50,13.50,13.50,99.90,1036264,28,20327,-69
2021-05-26 07:46:54,13.50,13.50,13.50,99.90,1032184,28,19902,-69
2021-05-26 07:47:24,13.50,13.50,13.50,99.90,1032202,28,19946,-69
2021-05-26 07:47:55,13.50,13.50,13.50,99.90,1032193,28,19906,-69
2021-05-26 07:48:25,13.50,13.50,13.50,99.90,1032716,28,19910,-70
2021-05-26 07:48:56,13.50,13.50,13.50,99.90,1036835,28,20369,-69
2021-05-26 07:49:27,13.40,13.40,13.40,99.90,1040325,28,19905,-69
2021-05-26 07:49:57,13.40,13.40,13.40,99.90,1036378,28,20384,-70
2021-05-26 07:50:34,13.50,13.50,13.50,99.90,1036283,28,19914,-69
2021-05-26 07:51:05,13.50,13.50,13.50,99.90,1035465,28,19960,-69
2021-05-26 07:51:38,13.50,13.50,13.50,99.90,1037268,28,19957,-69
2021-05-26 07:52:12,13.50,13.50,13.50,99.90,1036277,28,19905,-69
2021-05-26 07:52:42,13.60,13.60,13.60,99.90,1036414,28,19905,-70
2021-05-26 07:53:13,13.60,13.60,13.60,99.90,1036222,28,19951,-69
2021-05-26 07:53:43,13.60,13.60,13.60,99.90,1036176,28,20328,-69
2021-05-26 07:54:14,13.70,13.70,13.70,99.90,1036213,28,19906,-70
2021-05-26 07:54:44,13.80,13.80,13.80,99.90,1036221,28,19996,-69
2021-05-26 07:55:15,13.80,13.80,13.80,99.90,1036213,28,19952,-69
2021-05-26 07:55:45,13.80,13.80,13.80,99.90,1036305,28,20380,-69
2021-05-26 07:56:16,13.80,13.80,13.80,99.90,1040606,28,20005,-70
2021-05-26 07:56:47,13.80,13.80,13.80,99.90,1040671,28,19901,-69
2021-05-26 07:57:17,13.80,13.80,13.80,99.90,1040660,28,20390,-69
2021-05-26 07:57:48,13.80,13.80,13.80,99.90,1040741,28,19909,-69
2021-05-26 07:58:18,13.80,13.80,13.80,99.90,1040534,28,19999,-69
2021-05-26 07:58:49,13.80,13.80,13.80,99.90,1036168,28,19937,-70
2021-05-26 07:59:19,13.80,13.80,13.80,99.90,1036355,28,19996,-70
2021-05-26 07:59:50,13.90,13.90,13.90,99.90,1036264,28,19956,-69
2021-05-26 08:00:21,13.90,13.90,13.90,99.90,1036446,28,19905,-69
2021-05-26 08:00:51,13.90,13.90,13.90,99.90,1039654,28,19906,-70
2021-05-26 08:01:22,13.90,13.90,13.90,99.90,1036152,28,19906,-69
2021-05-26 08:01:52,13.90,13.90,13.90,99.90,1036161,28,19910,-70
2021-05-26 08:02:23,14.00,14.00,14.00,99.90,1036260,28,19909,-69
2021-05-26 08:02:54,14.00,14.00,14.00,99.90,1032368,28,19917,-70
2021-05-26 08:03:25,14.00,14.00,14.00,99.90,1036261,28,19910,-69
2021-05-26 08:03:56,14.00,14.00,14.00,99.90,1032103,28,20388,-69
2021-05-26 08:04:26,14.00,14.00,14.00,99.90,1032491,28,19921,-69
2021-05-26 08:04:57,14.00,14.00,14.00,99.90,1032115,28,20339,-69
2021-05-26 08:05:28,14.10,14.10,14.10,99.90,1032368,28,20300,-70
2021-05-26 08:05:58,14.10,14.10,14.10,99.90,1031928,28,19952,-70
2021-05-26 08:06:29,14.20,14.20,14.20,99.90,1032364,28,19957,-69
2021-05-26 08:06:59,14.20,14.20,14.20,99.90,1036269,28,19914,-70
2021-05-26 08:07:30,14.10,14.10,14.10,99.90,1036327,28,19924,-70
2021-05-26 08:08:01,14.20,14.20,14.20,99.90,1036099,28,19910,-69
2021-05-26 08:08:31,14.20,14.20,14.20,99.90,1036039,28,20004,-70
2021-05-26 08:09:02,14.20,14.20,14.20,99.90,1036277,28,20416,-69
2021-05-26 08:09:33,14.20,14.20,14.20,99.90,1032440,28,19914,-69
2021-05-26 08:10:05,14.20,14.20,14.20,99.90,1036143,28,19953,-69
2021-05-26 08:10:36,14.10,14.10,14.10,99.90,1036367,28,20353,-70
2021-05-26 08:11:07,14.10,14.10,14.10,99.90,1035931,28,19909,-69
2021-05-26 08:11:38,14.00,14.00,14.00,99.90,1036204,28,19905,-69
2021-05-26 08:12:09,13.90,13.90,13.90,99.90,1036207,28,19953,-69
2021-05-26 08:12:39,13.80,13.80,13.80,99.90,1032166,28,19916,-70
2021-05-26 08:13:10,13.80,13.80,13.80,99.90,1032476,28,19910,-70
2021-05-26 08:13:41,13.80,13.80,13.80,99.90,1036339,28,19910,-70
2021-05-26 08:14:11,13.80,13.80,13.80,99.90,1036521,28,19909,-69
2021-05-26 08:14:42,13.80,13.80,13.80,99.90,1036338,28,19995,-69
2021-05-26 08:15:13,13.80,13.80,13.80,99.90,1036173,28,19917,-70
2021-05-26 08:15:44,13.80,13.80,13.80,99.90,1036217,28,20000,-70
2021-05-26 08:16:14,13.80,13.80,13.80,99.90,1031849,28,20425,-70
2021-05-26 08:16:45,13.70,13.70,13.70,99.90,1031713,28,19906,-70
2021-05-26 08:17:15,13.80,13.80,13.80,99.90,1028113,28,20277,-70
2021-05-26 08:17:46,13.80,13.80,13.80,99.90,1028277,28,19910,-70
2021-05-26 08:18:20,13.80,13.80,13.80,99.90,1032044,28,19992,-70
2021-05-26 08:18:50,13.90,13.90,13.90,99.90,1029265,28,19910,-70
2021-05-26 08:19:21,13.90,13.90,13.90,99.90,1032126,28,19906,-70
2021-05-26 08:19:51,13.80,13.80,13.80,99.90,1032185,28,19910,-70
2021-05-26 08:20:23,13.80,13.80,13.80,99.90,1032286,28,19909,-70
2021-05-26 08:20:53,13.80,13.80,13.80,99.90,1035780,28,19971,-70
2021-05-26 08:21:24,13.80,13.80,13.80,99.90,1040495,28,19916,-69
2021-05-26 08:21:54,13.90,13.90,13.90,99.90,1040072,28,19962,-69
2021-05-26 08:22:25,13.80,13.80,13.80,99.90,1040008,28,20003,-70
2021-05-26 08:22:55,13.70,13.70,13.70,99.90,1036202,28,19997,-69
2021-05-26 08:23:26,13.50,13.50,13.50,99.90,1032149,28,19906,-69
2021-05-26 08:23:57,13.50,13.50,13.50,99.90,1032037,28,19944,-70
2021-05-26 08:24:27,13.50,13.50,13.50,99.90,1036168,28,19906,-70
2021-05-26 08:24:58,13.40,13.40,13.40,99.90,1036041,28,19908,-70
2021-05-26 08:25:29,13.40,13.40,13.40,99.90,1032134,28,19992,-70
2021-05-26 08:25:59,13.40,13.40,13.40,99.90,1028101,28,20393,-70
2021-05-26 08:26:30,13.50,13.50,13.50,99.90,1032221,28,19988,-70
2021-05-26 08:27:00,13.50,13.50,13.50,99.90,1032095,28,20317,-70
2021-05-26 08:27:31,13.50,13.50,13.50,99.90,1036232,28,19905,-70
2021-05-26 08:28:02,13.50,13.50,13.50,99.90,1036280,28,19910,-68
2021-05-26 08:28:32,13.60,13.60,13.60,99.90,1036308,28,20372,-69
2021-05-26 08:29:06,13.60,13.60,13.60,99.90,1032088,28,20374,-69
2021-05-26 08:29:37,13.60,13.60,13.60,99.90,1028860,28,20341,-68
2021-05-26 08:30:08,13.60,13.60,13.60,99.90,1032146,28,19913,-69
2021-05-26 08:30:40,13.70,13.70,13.70,99.90,1032795,28,19902,-68
2021-05-26 08:31:11,13.70,13.70,13.70,99.90,1035892,28,19937,-69
2021-05-26 08:31:41,13.80,13.80,13.80,99.90,1036180,28,19933,-72
2021-05-26 08:32:12,13.70,13.70,13.70,99.90,1032072,28,20343,-69
2021-05-26 08:32:42,13.80,13.80,13.80,99.90,1032263,28,20362,-70
2021-05-26 08:33:13,13.70,13.70,13.70,99.90,1032168,28,19913,-69
2021-05-26 08:33:44,13.70,13.70,13.70,99.90,1036346,28,19909,-70
2021-05-26 08:34:15,13.60,13.60,13.60,99.90,1040241,28,19916,-69
2021-05-26 08:34:46,13.70,13.70,13.70,99.90,1040041,28,20272,-69
2021-05-26 08:35:16,13.70,13.70,13.70,99.90,1031878,28,20336,-69
2021-05-26 08:35:47,13.70,13.70,13.70,99.90,1032138,28,19910,-70
2021-05-26 08:36:18,13.70,13.70,13.70,99.90,1032102,28,19932,-69
2021-05-26 08:36:48,13.70,13.70,13.70,99.90,1032404,28,19941,-69
2021-05-26 08:37:19,13.80,13.80,13.80,99.90,1040522,28,19909,-70
2021-05-26 08:37:49,13.80,13.80,13.80,99.90,1040589,28,19905,-70
2021-05-26 08:38:20,13.80,13.80,13.80,99.90,1040556,28,19905,-69
2021-05-26 08:38:53,13.80,13.80,13.80,99.90,1040674,28,19941,-69
2021-05-26 08:39:24,13.80,13.80,13.80,99.90,1040667,28,19932,-70
2021-05-26 08:39:54,13.80,13.80,13.80,99.90,1040315,28,20491,-69
2021-05-26 08:40:25,13.80,13.80,13.80,99.90,1036235,28,19902,-68
2021-05-26 08:40:55,13.70,13.70,13.70,99.90,1031297,28,20309,-69
2021-05-26 08:41:27,13.80,13.80,13.80,99.90,1032006,28,19906,-69
2021-05-26 08:41:57,13.80,13.80,13.80,99.90,1032011,28,19913,-69
2021-05-26 08:42:28,13.80,13.80,13.80,99.90,1028465,28,20069,-69
2021-05-26 08:42:59,13.80,13.80,13.80,99.90,1036235,28,19984,-69
2021-05-26 08:43:29,13.80,13.80,13.80,99.90,1036067,28,19916,-69
2021-05-26 08:44:00,13.90,13.90,13.90,99.90,1036160,28,19910,-69
2021-05-26 08:44:30,13.90,13.90,13.90,99.90,1035944,28,19917,-69
2021-05-26 08:45:03,13.90,13.90,13.90,99.90,1031975,28,20393,-69
2021-05-26 08:45:33,14.00,14.00,14.00,99.90,1028302,28,19914,-69
2021-05-26 08:46:04,14.10,14.10,14.10,99.90,1028078,28,19913,-70
2021-05-26 08:46:35,14.10,14.10,14.10,99.90,1024625,28,19918,-68
2021-05-26 08:47:06,14.10,14.10,14.10,99.90,1024489,28,20445,-69
2021-05-26 08:47:36,14.00,14.00,14.00,99.90,1024236,28,19935,-69
2021-05-26 08:48:07,14.10,14.10,14.10,99.90,1024331,28,19911,-69
2021-05-26 08:48:38,14.00,14.00,14.00,99.90,1024466,28,19993,-69
2021-05-26 08:49:09,14.00,14.00,14.00,99.90,1029636,28,19918,-68
2021-05-26 08:49:39,14.10,14.10,14.10,99.90,1029600,28,19910,-69
2021-05-26 08:50:13,13.90,13.90,13.90,99.90,1034008,28,19949,-69
2021-05-26 08:50:44,14.00,14.00,14.00,99.90,1040908,28,19960,-69
2021-05-26 08:51:17,13.90,13.90,13.90,99.90,1040298,28,19932,-68
2021-05-26 08:51:48,14.00,14.00,14.00,99.90,1041431,28,19916,-68
2021-05-26 08:52:19,14.10,14.10,14.10,99.90,1041747,28,19909,-69
2021-05-26 08:52:49,14.10,14.10,14.10,99.90,1039371,28,19976,-68
2021-05-26 08:53:20,14.10,14.10,14.10,99.90,1038467,28,20004,-69
2021-05-26 08:53:50,14.10,14.10,14.10,99.90,1039793,28,20431,-69
2021-05-26 08:54:21,14.10,14.10,14.10,99.90,1038997,28,19918,-68
2021-05-26 08:54:51,14.00,14.00,14.00,99.90,1041401,28,19913,-69
2021-05-26 08:55:22,14.00,14.00,14.00,99.90,1046578,28,19917,-69
2021-05-26 08:55:53,14.00,14.00,14.00,99.90,1042181,28,19909,-70
2021-05-26 08:56:23,14.00,14.00,14.00,99.90,1040400,28,19916,-69
2021-05-26 08:56:54,14.00,14.00,14.00,99.90,1036118,28,20362,-69
2021-05-26 08:57:25,14.00,14.00,14.00,99.90,1031960,28,20358,-69
2021-05-26 08:57:58,14.10,14.10,14.10,99.90,1034032,28,19906,-70
2021-05-26 08:58:28,14.10,14.10,14.10,99.90,1036354,28,20005,-70
2021-05-26 08:58:59,14.20,14.20,14.20,99.90,1038296,28,19916,-73
2021-05-26 08:59:29,14.10,14.10,14.10,99.90,1035747,28,19996,-70
2021-05-26 09:00:00,14.10,14.10,14.10,99.90,1035878,28,19948,-75
2021-05-26 09:00:30,14.10,14.10,14.10,99.90,1036074,28,19956,-71
2021-05-26 09:01:01,14.10,14.10,14.10,99.90,1035593,28,19913,-71
2021-05-26 09:01:31,14.10,14.10,14.10,99.90,1039985,28,19909,-71
2021-05-26 09:02:02,14.10,14.10,14.10,99.90,1035956,28,19953,-71
2021-05-26 09:02:33,14.10,14.10,14.10,99.90,1031932,28,19906,-71
2021-05-26 09:03:04,14.10,14.10,14.10,99.90,1031867,28,19913,-71
2021-05-26 09:03:37,14.10,14.10,14.10,99.90,1032182,28,19949,-71
2021-05-26 09:04:27,14.10,14.10,14.10,99.90,1035985,28,19906,-71
2021-05-26 09:04:57,14.20,14.20,14.20,99.90,1035925,28,19902,-71
2021-05-26 09:05:31,14.40,14.40,14.40,99.90,1039204,28,19972,-71
2021-05-26 09:06:05,14.40,14.40,14.40,99.90,1040242,28,19906,-70
2021-05-26 09:06:43,14.40,14.40,14.40,99.90,1036092,28,19945,-71
2021-05-26 09:07:13,14.50,14.50,14.50,99.90,1036126,28,19913,-70
2021-05-26 09:07:44,14.50,14.50,14.50,99.90,1036069,28,20281,-69
2021-05-26 09:08:14,14.50,14.50,14.50,99.90,1033420,28,19906,-70
2021-05-26 09:08:45,14.50,14.50,14.50,99.90,1036110,28,19959,-70
2021-05-26 09:09:15,14.50,14.50,14.50,99.90,1036091,28,20432,-70
2021-05-26 09:09:53,14.40,14.40,14.40,99.90,1036318,28,20380,-70
2021-05-26 09:10:23,14.40,14.40,14.40,99.90,1040408,28,19908,-70
2021-05-26 09:10:58,14.30,14.30,14.30,99.90,1039718,28,20003,-71
2021-05-26 09:11:29,14.40,14.40,14.40,99.90,1036037,28,20365,-70
2021-05-26 09:12:00,14.40,14.40,14.40,99.90,1036134,28,20281,-71
2021-05-26 09:12:36,14.50,14.50,14.50,99.90,1036008,28,19992,-70
2021-05-26 09:13:06,14.50,14.50,14.50,99.90,1033098,28,19906,-71
2021-05-26 09:13:38,14.40,14.40,14.40,99.90,1032049,28,20417,-70
2021-05-26 09:14:12,14.50,14.50,14.50,99.90,1036137,28,19909,-70
2021-05-26 09:14:42,14.30,14.30,14.30,99.90,1032515,28,19914,-70
2021-05-26 09:15:20,14.20,14.20,14.20,99.90,1031749,28,19917,-70
2021-05-26 09:15:51,14.10,14.10,14.10,99.90,1027923,28,19993,-70
2021-05-26 09:16:24,14.10,14.10,14.10,99.90,1028776,28,19920,-70
2021-05-26 09:16:56,14.20,14.20,14.20,99.90,1029135,28,19916,-70
2021-05-26 09:17:30,14.20,14.20,14.20,99.90,1025588,28,19941,-70
2021-05-26 09:18:01,14.20,14.20,14.20,99.90,1033096,28,19914,-70
2021-05-26 09:18:36,14.20,14.20,14.20,99.90,1036781,28,19905,-70
2021-05-26 09:19:07,14.20,14.20,14.20,99.90,1034695,28,19910,-70
2021-05-26 09:19:38,14.20,14.20,14.20,99.90,1040061,28,19909,-70
2021-05-26 09:20:27,14.20,14.20,14.20,99.90,1036032,28,19993,-70
2021-05-26 09:20:58,14.30,14.30,14.30,99.90,1032921,28,20330,-70
2021-05-26 09:21:50,14.20,14.20,14.20,99.90,1035919,28,19992,-71
2021-05-26 09:22:23,14.20,14.20,14.20,99.90,1035501,28,19918,-71
2021-05-26 09:22:56,14.20,14.20,14.20,99.90,1035254,28,19995,-71
2021-05-26 09:23:27,14.10,14.10,14.10,99.90,1036055,28,20367,-71
2021-05-26 09:23:58,14.20,14.20,14.20,99.90,1033270,28,20400,-70
2021-05-26 09:24:29,14.10,14.10,14.10,99.90,1037004,28,20008,-71
2021-05-26 09:25:05,14.10,14.10,14.10,99.90,1039856,28,19916,-71
2021-05-26 09:25:37,14.20,14.20,14.20,99.90,1036892,28,19905,-71
2021-05-26 09:26:07,14.30,14.30,14.30,99.90,1039816,28,19913,-71
2021-05-26 09:26:51,14.40,14.40,14.40,99.90,1040072,28,20392,-71
2021-05-26 09:27:21,14.40,14.40,14.40,99.90,1042046,28,19920,-69
2021-05-26 09:28:10,14.50,14.50,14.50,99.90,1044793,28,20425,-69
2021-05-26 09:28:41,14.40,14.40,14.40,99.90,1045204,28,19909,-69
2021-05-26 09:29:12,14.40,14.40,14.40,99.90,1045047,28,19908,-69
2021-05-26 09:29:43,14.40,14.40,14.40,99.90,1045170,28,19916,-69
2021-05-26 09:30:14,14.30,14.30,14.30,99.90,1040816,28,19917,-70
2021-05-26 09:30:45,14.30,14.30,14.30,99.90,1040193,28,20004,-70
2021-05-26 09:31:16,14.30,14.30,14.30,99.90,1040796,28,20479,-69
2021-05-26 09:31:46,14.30,14.30,14.30,99.90,1041029,28,19995,-69
2021-05-26 09:32:20,14.20,14.20,14.20,99.90,1045232,28,20383,-70
2021-05-26 09:32:51,14.20,14.20,14.20,99.90,1040813,28,19909,-70
2021-05-26 09:33:38,14.10,14.10,14.10,99.90,1040703,28,20384,-69
2021-05-26 09:34:08,14.10,14.10,14.10,99.90,1038821,28,20035,-69
2021-05-26 09:34:39,14.00,14.00,14.00,99.90,1043194,28,19932,-70
2021-05-26 09:35:10,13.80,13.80,13.80,99.90,1040615,28,20004,-69
2021-05-26 09:35:41,13.80,13.80,13.80,99.90,1036349,28,20375,-69
2021-05-26 09:36:15,13.80,13.80,13.80,99.90,1032570,28,20438,-69
2021-05-26 09:36:46,13.70,13.70,13.70,99.90,1033395,28,19916,-70
2021-05-26 09:37:17,13.70,13.70,13.70,99.90,1033105,28,19910,-69
2021-05-26 09:37:55,13.60,13.60,13.60,99.90,1029231,28,20381,-69
2021-05-26 09:38:29,13.60,13.60,13.60,99.90,1030270,28,19917,-71
2021-05-26 09:39:00,13.60,13.60,13.60,99.90,1033617,28,19910,-70
2021-05-26 09:40:03,13.60,13.60,13.60,99.90,1032342,28,19910,-69
2021-05-26 09:40:37,13.50,13.50,13.50,99.90,1030590,28,20349,-70
2021-05-26 09:41:14,13.60,13.60,13.60,99.90,1024699,28,19911,-70
2021-05-26 09:41:45,13.60,13.60,13.60,99.90,1035982,28,19905,-70
2021-05-26 09:42:23,13.70,13.70,13.70,99.90,1040731,28,20003,-69
2021-05-26 09:42:53,13.70,13.70,13.70,99.90,1036796,28,19940,-69
2021-05-26 09:43:37,13.70,13.70,13.70,99.90,1040815,28,19963,-70
2021-05-26 09:44:11,13.80,13.80,13.80,99.90,1040711,28,19940,-70
2021-05-26 09:45:00,13.80,13.80,13.80,99.90,1037665,28,19917,-70
2021-05-26 09:45:31,13.80,13.80,13.80,99.90,1039031,28,19917,-69
2021-05-26 09:46:14,13.80,13.80,13.80,99.90,1040669,28,19913,-70
2021-05-26 09:46:45,13.80,13.80,13.80,99.90,1040741,28,20329,-70
2021-05-26 09:47:21,13.60,13.60,13.60,99.90,1041019,28,19924,-70
2021-05-26 09:47:54,13.50,13.50,13.50,99.90,1040675,28,19945,-69
2021-05-26 09:48:24,13.50,13.50,13.50,99.90,1039458,28,20273,-69
2021-05-26 09:49:02,13.50,13.50,13.50,99.90,1036534,28,19916,-70
2021-05-26 09:49:32,13.40,13.40,13.40,99.90,1036641,28,19929,-69
2021-05-26 09:50:18,13.50,13.50,13.50,99.90,1040496,28,19956,-70
2021-05-26 09:50:48,13.50,13.50,13.50,99.90,1041213,28,19913,-70
2021-05-26 09:51:25,13.50,13.50,13.50,99.90,1040474,28,19916,-69
2021-05-26 09:51:56,13.50,13.50,13.50,99.90,1040714,28,19909,-70
2021-05-26 09:52:26,13.50,13.50,13.50,99.90,1040621,28,19909,-70
2021-05-26 09:53:03,13.50,13.50,13.50,99.90,1041607,28,19959,-70
2021-05-26 09:53:33,13.40,13.40,13.40,99.90,1035711,28,19992,-70
2021-05-26 09:54:07,13.40,13.40,13.40,99.90,1032541,28,19932,-70
2021-05-26 09:54:38,13.40,13.40,13.40,99.90,1033815,28,19916,-70
2021-05-26 09:55:17,13.40,13.40,13.40,99.90,1035684,28,19917,-70
2021-05-26 09:55:48,13.30,13.30,13.30,99.90,1038630,28,19914,-72
2021-05-26 09:56:28,13.30,13.30,13.30,99.90,1040590,28,19909,-71
2021-05-26 09:57:07,13.30,13.30,13.30,99.90,1041321,28,19909,-70
2021-05-26 09:57:38,13.20,13.20,13.20,99.90,1029973,28,19910,-71
2021-05-26 09:58:09,13.30,13.30,13.30,99.90,1032618,28,19909,-71
2021-05-26 09:58:40,13.20,13.20,13.20,99.90,1030668,28,19910,-71
2021-05-26 09:59:10,13.20,13.20,13.20,99.90,1029240,28,19911,-71
2021-05-26 09:59:42,13.20,13.20,13.20,99.90,1036571,28,20385,-71
2021-05-26 10:00:13,13.30,13.30,13.30,99.90,1032419,28,20664,-73
2021-05-26 10:00:44,13.30,13.30,13.30,99.90,1029490,28,19949,-73
2021-05-26 10:01:16,13.30,13.30,13.30,99.90,1036963,28,20293,-72
2021-05-26 10:01:47,13.30,13.30,13.30,99.90,1038811,28,19955,-71
2021-05-26 10:02:17,13.30,13.30,13.30,99.90,1042065,28,20372,-71
2021-05-26 10:02:48,13.30,13.30,13.30,99.90,1040162,28,20011,-71
2021-05-26 10:03:19,13.30,13.30,13.30,99.90,1036634,28,19996,-70
2021-05-26 10:03:49,13.30,13.30,13.30,99.90,1032581,28,19989,-71
2021-05-26 10:04:20,13.30,13.30,13.30,99.90,1032749,28,19910,-71
2021-05-26 10:04:51,13.40,13.40,13.40,99.90,1032672,28,20033,-71
2021-05-26 10:05:21,13.40,13.40,13.40,99.90,1028608,28,19906,-71
2021-05-26 10:05:52,13.40,13.40,13.40,99.90,1028671,28,19911,-72
2021-05-26 10:06:23,13.40,13.40,13.40,99.90,1024806,28,19911,-70
2021-05-26 10:06:54,13.40,13.40,13.40,99.90,1024952,28,19919,-71
2021-05-26 10:07:24,13.40,13.40,13.40,99.90,1032833,28,20321,-72
2021-05-26 10:07:56,13.40,13.40,13.40,99.90,1040960,28,19917,-71
2021-05-26 10:08:27,13.30,13.30,13.30,99.90,1044428,28,20389,-71
2021-05-26 10:08:58,13.40,13.40,13.40,99.90,1044887,28,19920,-72
2021-05-26 10:09:28,13.40,13.40,13.40,99.90,1040399,28,19975,-71
2021-05-26 10:09:59,13.40,13.40,13.40,99.90,1036310,28,19914,-70
2021-05-26 10:10:30,13.40,13.40,13.40,99.90,1032518,28,19910,-71
2021-05-26 10:11:00,13.40,13.40,13.40,99.90,1031933,28,20037,-70
2021-05-26 10:11:34,13.50,13.50,13.50,99.90,1032318,28,19941,-71
2021-05-26 10:12:05,13.50,13.50,13.50,99.90,1029084,28,19910,-71
2021-05-26 10:12:39,13.60,13.60,13.60,99.90,1028592,28,19911,-71
2021-05-26 10:13:10,13.60,13.60,13.60,99.90,1030375,28,20001,-71
2021-05-26 10:13:41,13.60,13.60,13.60,99.90,1036661,28,20358,-71
2021-05-26 10:14:12,13.60,13.60,13.60,99.90,1037442,28,19936,-71
2021-05-26 10:14:42,13.60,13.60,13.60,99.90,1040691,28,19909,-71
2021-05-26 10:15:43,13.60,13.60,13.60,99.90,1059981,23,19925,-71
2021-05-26 10:16:17,13.50,13.50,13.50,99.90,1038237,28,19917,-71
2021-05-26 10:16:49,13.60,13.60,13.60,99.90,1034453,28,19916,-71
2021-05-26 10:17:23,13.50,13.50,13.50,99.90,1032500,28,19949,-70
2021-05-26 10:17:54,13.50,13.50,13.50,99.90,1032001,28,19956,-71
2021-05-26 10:18:25,13.50,13.50,13.50,99.90,1036824,28,19944,-71
2021-05-26 10:19:01,13.40,13.40,13.40,99.90,1037401,28,19905,-71
2021-05-26 10:19:31,13.30,13.30,13.30,99.90,1033638,28,19916,-71
2021-05-26 10:20:02,13.30,13.30,13.30,99.90,1036572,28,19920,-71
2021-05-26 10:20:34,13.30,13.30,13.30,99.90,1036507,28,19909,-70
2021-05-26 10:21:04,13.20,13.20,13.20,99.90,1039925,28,19983,-70
2021-05-26 10:21:35,13.10,13.10,13.10,99.90,1032274,28,20416,-72
2021-05-26 10:22:06,13.10,13.10,13.10,99.90,1032728,28,19916,-71
2021-05-26 10:22:37,13.10,13.10,13.10,99.90,1032708,28,20283,-71
2021-05-26 10:23:07,13.10,13.10,13.10,99.90,1036872,28,20016,-71
2021-05-26 10:23:38,13.10,13.10,13.10,99.90,1036689,28,19908,-71
2021-05-26 10:24:10,13.00,13.00,13.00,99.90,1028566,28,20370,-71
2021-05-26 10:24:43,13.00,13.00,13.00,99.90,1032594,28,19913,-72
2021-05-26 10:25:14,13.10,13.10,13.10,99.90,1036425,28,19905,-71
2021-05-26 10:25:45,13.00,13.00,13.00,99.90,1032418,28,19906,-71
2021-05-26 10:26:15,13.00,13.00,13.00,99.90,1032588,28,20362,-71
2021-05-26 10:26:50,13.00,13.00,13.00,99.90,1028229,28,19985,-72
2021-05-26 10:27:36,13.00,13.00,13.00,99.90,1029936,28,20014,-71
2021-05-26 10:28:07,13.10,13.10,13.10,99.90,1031191,28,19978,-71
2021-05-26 10:28:37,13.00,13.00,13.00,99.90,1032327,28,19994,-71
2021-05-26 10:29:26,13.00,13.00,13.00,99.90,1032618,28,19906,-71
2021-05-26 10:29:57,13.00,13.00,13.00,99.90,1030822,28,19909,-71
2021-05-26 10:30:29,13.00,13.00,13.00,99.90,1031065,28,20448,-71
2021-05-26 10:31:00,13.00,13.00,13.00,99.90,1030376,28,20329,-70
2021-05-26 10:31:35,13.00,13.00,13.00,99.90,1032508,28,19913,-70
2021-05-26 10:32:05,13.00,13.00,13.00,99.90,1037227,28,19909,-70
2021-05-26 10:32:59,13.00,13.00,13.00,99.90,1037294,28,20278,-70
2021-05-26 10:33:39,13.00,13.00,13.00,99.90,1030337,28,20011,-71
2021-05-26 10:34:09,13.00,13.00,13.00,99.90,1040848,28,20276,-71
2021-05-26 10:34:43,13.00,13.00,13.00,99.90,1040666,28,19902,-71
2021-05-26 10:35:13,13.00,13.00,13.00,99.90,1040542,28,19956,-71
2021-05-26 10:35:53,13.00,13.00,13.00,99.90,1036552,28,20393,-70
2021-05-26 10:36:24,13.00,13.00,13.00,99.90,1038309,28,19910,-71
2021-05-26 10:36:57,13.00,13.00,13.00,99.90,1032613,28,20373,-71
2021-05-26 10:37:33,13.00,13.00,13.00,99.90,1034206,28,19909,-70
2021-05-26 10:38:05,13.00,13.00,13.00,99.90,1032518,28,20000,-71
2021-05-26 10:39:05,13.10,13.10,13.10,99.90,1029701,28,19906,-71
2021-05-26 10:39:37,13.10,13.10,13.10,99.90,1024207,28,19906,-70
2021-05-26 10:40:31,13.10,13.10,13.10,99.90,1028477,28,19906,-70
2021-05-26 10:41:02,13.10,13.10,13.10,99.90,1031708,28,20040,-70
2021-05-26 10:41:51,13.20,13.20,13.20,99.90,1032351,28,19933,-70
2021-05-26 10:42:24,13.30,13.30,13.30,99.90,1032306,28,20279,-70
2021-05-26 10:42:55,13.30,13.30,13.30,99.90,1032450,28,19953,-71
2021-05-26 10:43:26,13.30,13.30,13.30,99.90,1029550,28,19929,-71
2021-05-26 10:43:57,13.30,13.30,13.30,99.90,1024895,28,19961,-71
2021-05-26 10:45:04,13.40,13.40,13.40,99.90,1032294,28,19956,-70
2021-05-26 10:45:35,13.40,13.40,13.40,99.90,1035100,28,20377,-69
2021-05-26 10:46:05,13.50,13.50,13.50,99.90,1036260,28,19953,-69
2021-05-26 10:46:36,13.50,13.50,13.50,99.90,1032219,28,19910,-70
2021-05-26 10:47:27,13.50,13.50,13.50,99.90,1032241,28,20326,-70
2021-05-26 10:47:57,13.50,13.50,13.50,99.90,1025390,28,19918,-70
2021-05-26 10:48:43,13.60,13.60,13.60,99.90,1038903,28,19917,-70
2021-05-26 10:49:13,13.60,13.60,13.60,99.90,1036354,28,19909,-70
2021-05-26 10:49:50,13.60,13.60,13.60,99.90,1030496,28,19917,-70
2021-05-26 10:50:27,13.60,13.60,13.60,99.90,1035387,28,19921,-69
2021-05-26 10:50:58,13.80,13.80,13.80,99.90,1033298,28,19964,-69
2021-05-26 10:51:47,13.90,13.90,13.90,99.90,1034010,28,19956,-70
2021-05-26 10:52:18,13.80,13.80,13.80,99.90,1036195,28,19905,-70
2021-05-26 10:52:54,13.90,13.90,13.90,99.90,1038921,28,20401,-72
2021-05-26 10:53:25,13.90,13.90,13.90,99.90,1044240,28,19912,-74
2021-05-26 10:53:55,14.00,14.00,14.00,99.90,1040616,28,19909,-74
2021-05-26 10:54:38,14.10,14.10,14.10,99.90,1032387,28,19929,-73
2021-05-26 10:55:08,14.10,14.10,14.10,99.90,1032435,28,19920,-70
2021-05-26 10:55:39,14.00,14.00,14.00,99.90,1030082,28,19911,-69
2021-05-26 10:56:28,14.10,14.10,14.10,99.90,1034079,28,20426,-70
2021-05-26 10:56:59,14.10,14.10,14.10,99.90,1036227,28,19958,-69
2021-05-26 10:57:30,14.10,14.10,14.10,99.90,1039032,28,20330,-70
2021-05-26 10:58:13,14.10,14.10,14.10,99.90,1039011,28,19909,-69
2021-05-26 10:58:44,14.10,14.10,14.10,99.90,1040465,28,20335,-70
2021-05-26 10:59:15,14.10,14.10,14.10,99.90,1032330,28,19928,-70
2021-05-26 11:00:04,14.00,14.00,14.00,99.90,1034295,28,19906,-70
2021-05-26 11:00:35,14.00,14.00,14.00,99.90,1032239,28,19910,-70
2021-05-26 11:01:05,14.00,14.00,14.00,99.90,1032885,28,19961,-69
2021-05-26 11:02:11,14.00,14.00,14.00,99.90,1032208,28,19921,-69
2021-05-26 11:02:44,14.00,14.00,14.00,99.90,1028038,28,19914,-70
2021-05-26 11:03:24,13.90,13.90,13.90,99.90,1024163,29,19915,-70
2021-05-26 11:03:54,13.90,13.90,13.90,99.90,1024169,29,20291,-70
2021-05-26 11:04:25,14.00,14.00,14.00,99.90,1024335,29,20006,-71
2021-05-26 11:05:15,14.00,14.00,14.00,99.90,1027030,28,19913,-70
2021-05-26 11:05:46,14.00,14.00,14.00,99.90,1036208,28,19916,-71
2021-05-26 11:06:19,14.00,14.00,14.00,99.90,1031184,28,20044,-70
2021-05-26 11:06:50,14.00,14.00,14.00,99.90,1032173,28,19941,-70
2021-05-26 11:07:23,13.90,13.90,13.90,99.90,1032837,28,20457,-70
2021-05-26 11:07:54,13.90,13.90,13.90,99.90,1033090,28,19910,-70
2021-05-26 11:08:28,13.90,13.90,13.90,99.90,1032250,28,20404,-71
2021-05-26 11:08:58,13.80,13.80,13.80,99.90,1028230,28,20290,-70
2021-05-26 11:09:49,13.80,13.80,13.80,99.90,1036303,28,20003,-70
2021-05-26 11:10:24,13.80,13.80,13.80,99.90,1032062,28,19928,-70
2021-05-26 11:10:54,13.80,13.80,13.80,99.90,1038526,28,19920,-70
2021-05-26 11:11:29,13.80,13.80,13.80,99.90,1040330,28,19916,-70
2021-05-26 11:12:04,13.80,13.80,13.80,99.90,1037536,28,19917,-71
2021-05-26 11:12:53,13.80,13.80,13.80,99.90,1032306,28,19910,-70
2021-05-26 11:13:24,13.80,13.80,13.80,99.90,1028227,28,20430,-71
2021-05-26 11:14:01,13.80,13.80,13.80,99.90,1028178,28,19907,-70
2021-05-26 11:14:33,13.80,13.80,13.80,99.90,1028285,28,19906,-74
2021-05-26 11:15:05,13.80,13.80,13.80,99.90,1032409,28,20004,-69
2021-05-26 11:15:42,13.80,13.80,13.80,99.90,1031425,28,20388,-75
2021-05-26 11:16:12,13.80,13.80,13.80,99.90,1031063,28,20397,-70
2021-05-26 11:16:52,13.80,13.80,13.80,99.90,1029543,28,19907,-71
2021-05-26 11:17:25,13.70,13.70,13.70,99.90,1036667,28,19910,-71
2021-05-26 11:18:25,13.70,13.70,13.70,99.90,1029907,28,19972,-73
2021-05-26 11:18:58,13.70,13.70,13.70,99.90,1031165,28,20379,-74
2021-05-26 11:19:30,13.60,13.60,13.60,99.90,1029401,28,19927,-73
2021-05-26 11:20:05,13.50,13.50,13.50,99.90,1036340,28,19964,-73
2021-05-26 11:20:35,13.50,13.50,13.50,99.90,1036338,28,19909,-73
2021-05-26 11:21:15,13.40,13.40,13.40,99.90,1036277,28,20365,-73
2021-05-26 11:21:55,13.40,13.40,13.40,99.90,1036297,28,20369,-74
2021-05-26 11:22:25,13.40,13.40,13.40,99.90,1034926,28,19913,-73
2021-05-26 11:22:56,13.40,13.40,13.40,99.90,1036486,28,19949,-74
2021-05-26 11:23:27,13.30,13.30,13.30,99.90,1037668,28,19905,-74
2021-05-26 11:23:57,13.30,13.30,13.30,99.90,1040549,28,19909,-73
2021-05-26 11:24:33,13.30,13.30,13.30,99.90,1032193,28,19910,-75
2021-05-26 11:25:06,13.30,13.30,13.30,99.90,1024307,29,20326,-72
2021-05-26 11:25:36,13.20,13.20,13.20,99.90,1028116,28,20016,-73
2021-05-26 11:26:07,13.30,13.30,13.30,99.90,1036212,28,19909,-74
2021-05-26 11:26:37,13.20,13.20,13.20,99.90,1032181,28,20028,-71
2021-05-26 11:27:18,13.20,13.20,13.20,99.90,1032336,28,20004,-72
2021-05-26 11:27:52,13.20,13.20,13.20,99.90,1031378,28,19962,-71
2021-05-26 11:28:29,13.20,13.20,13.20,99.90,1031402,28,19906,-71
2021-05-26 11:28:59,13.20,13.20,13.20,99.90,1032516,28,19965,-71
2021-05-26 11:29:33,13.20,13.20,13.20,99.90,1033767,28,19970,-71
2021-05-26 11:30:05,13.10,13.10,13.10,99.90,1037481,28,19917,-71
2021-05-26 11:30:35,13.10,13.10,13.10,99.90,1038434,28,19909,-70
2021-05-26 11:31:07,13.10,13.10,13.10,99.90,1039526,28,19909,-71
2021-05-26 11:31:37,13.00,13.00,13.00,99.90,1040240,28,20002,-71
2021-05-26 11:32:14,13.00,13.00,13.00,99.90,1040239,28,20371,-71
2021-05-26 11:32:45,13.00,13.00,13.00,99.90,1031133,28,19910,-71
2021-05-26 11:33:16,13.00,13.00,13.00,99.90,1032235,28,19906,-71
2021-05-26 11:33:57,13.10,13.10,13.10,99.90,1032129,28,19940,-76
2021-05-26 11:34:28,13.10,13.10,13.10,99.90,1037034,28,19909,-71
2021-05-26 11:35:02,13.10,13.10,13.10,99.90,1046157,28,19911,-70
2021-05-26 11:35:33,13.10,13.10,13.10,99.90,1045959,28,19913,-71
2021-05-26 11:36:08,13.10,13.10,13.10,99.90,1037501,28,20336,-70
2021-05-26 11:36:42,13.10,13.10,13.10,99.90,1038064,28,19995,-71
2021-05-26 11:37:31,13.10,13.10,13.10,99.90,1034828,28,20421,-70
2021-05-26 11:38:02,13.10,13.10,13.10,99.90,1040677,28,19914,-70
2021-05-26 11:38:33,13.10,13.10,13.10,99.90,1041682,28,20367,-71
2021-05-26 11:39:26,13.10,13.10,13.10,99.90,1041615,28,19917,-71
2021-05-26 11:39:57,13.20,13.20,13.20,99.90,1035857,28,19909,-70
2021-05-26 11:40:28,13.10,13.10,13.10,99.90,1032446,28,20381,-71
2021-05-26 11:41:00,13.10,13.10,13.10,99.90,1035308,28,19920,-70
2021-05-26 11:41:31,13.10,13.10,13.10,99.90,1031109,28,19917,-71
2021-05-26 11:42:08,13.10,13.10,13.10,99.90,1030887,28,20004,-70
2021-05-26 11:42:39,13.10,13.10,13.10,99.90,1033280,28,19921,-71
2021-05-26 11:43:11,13.00,13.00,13.00,99.90,1041153,28,19909,-73
2021-05-26 11:43:42,13.00,13.00,13.00,99.90,1031090,28,20433,-71
2021-05-26 11:44:12,13.00,13.00,13.00,99.90,1028388,28,19917,-71
2021-05-26 11:44:53,13.00,13.00,13.00,99.90,1031980,28,20358,-71
2021-05-26 11:45:24,13.00,13.00,13.00,99.90,1028457,28,19989,-71
2021-05-26 11:46:04,13.00,13.00,13.00,99.90,1030979,28,19994,-71
2021-05-26 11:46:35,13.00,13.00,13.00,99.90,1032259,28,19970,-71
2021-05-26 11:47:06,12.90,12.90,12.90,99.90,1027544,28,19994,-71
2021-05-26 11:47:37,12.90,12.90,12.90,99.90,1028277,28,20307,-71
2021-05-26 11:48:08,12.90,12.90,12.90,99.90,1032427,28,19928,-71
2021-05-26 11:48:43,12.90,12.90,12.90,99.90,1032441,28,20405,-72
2021-05-26 11:49:14,12.90,12.90,12.90,99.90,1033042,28,19906,-71
2021-05-26 11:49:45,12.90,12.90,12.90,99.90,1031579,28,19956,-71
2021-05-26 11:50:15,12.90,12.90,12.90,99.90,1031883,28,19941,-71
2021-05-26 11:50:47,12.90,12.90,12.90,99.90,1029555,28,19906,-72
2021-05-26 11:51:24,12.90,12.90,12.90,99.90,1029586,28,20362,-71
2021-05-26 11:52:01,12.90,12.90,12.90,99.90,1030441,28,19981,-71
2021-05-26 11:52:32,12.90,12.90,12.90,99.90,1031473,28,20370,-71
2021-05-26 11:53:02,12.90,12.90,12.90,99.90,1036562,28,19910,-72
2021-05-26 11:53:33,12.80,12.80,12.80,99.90,1028006,28,19906,-71
2021-05-26 11:54:04,12.80,12.80,12.80,99.90,1028400,28,19991,-71
2021-05-26 11:54:35,12.80,12.80,12.80,99.90,1028194,28,20255,-72
2021-05-26 11:55:06,12.80,12.80,12.80,99.90,1028142,28,19907,-72
2021-05-26 11:55:36,12.80,12.80,12.80,99.90,1028068,28,19907,-72
2021-05-26 11:56:07,12.70,12.70,12.70,99.90,1028122,28,19906,-72
2021-05-26 11:56:37,12.70,12.70,12.70,99.90,1027763,28,19910,-72
2021-05-26 11:57:08,12.60,12.60,12.60,99.90,1028325,28,19907,-72
2021-05-26 11:57:39,12.60,12.60,12.60,99.90,1028044,28,19910,-72
2021-05-26 11:58:10,12.60,12.60,12.60,99.90,1024399,28,20344,-72
2021-05-26 11:58:41,12.60,12.60,12.60,99.90,1024208,29,19906,-73
2021-05-26 11:59:12,12.50,12.50,12.50,99.90,1024175,28,19907,-73
2021-05-26 11:59:51,12.50,12.50,12.50,99.90,1020269,29,19958,-72
2021-05-26 12:00:24,12.50,12.50,12.50,99.90,1020069,29,19907,-73
2021-05-26 12:01:01,12.50,12.50,12.50,99.90,1027399,28,20310,-73
2021-05-26 12:01:33,12.50,12.50,12.50,99.90,1024032,29,19997,-73
2021-05-26 12:02:05,12.50,12.50,12.50,99.90,1024103,29,19938,-73
2021-05-26 12:02:35,12.50,12.50,12.50,99.90,1021335,29,19994,-73
2021-05-26 12:03:09,12.50,12.50,12.50,99.90,1024690,28,19907,-74
2021-05-26 12:03:40,12.40,12.40,12.40,99.90,1028090,28,19902,-74
2021-05-26 12:04:14,12.40,12.40,12.40,99.90,1028805,28,19906,-74
2021-05-26 12:04:45,12.40,12.40,12.40,99.90,1032163,28,19925,-73
2021-05-26 12:05:15,12.30,12.30,12.30,99.90,1028629,28,19909,-74
2021-05-26 12:05:47,12.30,12.30,12.30,99.90,1032639,28,19902,-73
2021-05-26 12:06:22,12.30,12.30,12.30,99.90,1028149,28,20374,-73
2021-05-26 12:06:56,12.30,12.30,12.30,99.90,1032230,28,19921,-73
2021-05-26 12:07:27,12.20,12.20,12.20,99.90,1028208,28,19906,-73
2021-05-26 12:07:58,12.20,12.20,12.20,99.90,1027920,28,20387,-73
2021-05-26 12:08:32,12.10,12.10,12.10,99.90,1032663,28,19988,-73
2021-05-26 12:09:02,12.10,12.10,12.10,99.90,1025238,28,20400,-73
2021-05-26 12:09:33,12.10,12.10,12.10,99.90,1016316,29,19903,-73
2021-05-26 12:10:04,12.00,12.00,12.00,99.90,1016294,29,20415,-74
2021-05-26 12:10:34,12.00,12.00,12.00,99.90,1016646,29,20192,-72
2021-05-26 12:11:05,12.00,12.00,12.00,99.90,1019977,28,19907,-73
2021-05-26 12:11:36,12.00,12.00,12.00,99.90,1020331,29,20214,-72
2021-05-26 12:12:16,12.00,12.00,12.00,99.90,1024051,29,19913,-72
2021-05-26 12:12:58,11.90,11.90,11.90,99.90,1025717,28,19999,-73
2021-05-26 12:13:35,12.00,12.00,12.00,99.90,1024146,29,19994,-73
2021-05-26 12:14:06,12.00,12.00,12.00,99.90,1023813,29,19968,-73
2021-05-26 12:14:36,12.00,12.00,12.00,99.90,1016260,29,19962,-73
2021-05-26 12:15:07,11.90,11.90,11.90,99.90,1017306,29,19915,-73
2021-05-26 12:15:38,11.90,11.90,11.90,99.90,1020375,28,19941,-73
2021-05-26 12:16:12,12.00,12.00,12.00,99.90,1028488,28,20434,-74
2021-05-26 12:16:42,11.90,11.90,11.90,99.90,1028610,28,19910,-74
2021-05-26 12:17:14,11.90,11.90,11.90,99.90,1024189,29,19910,-73
2021-05-26 12:17:45,11.90,11.90,11.90,99.90,1024175,29,19950,-73
2021-05-26 12:18:16,11.90,11.90,11.90,99.90,1032724,28,19914,-73
2021-05-26 12:18:50,11.90,11.90,11.90,99.90,1032472,28,20320,-73
2021-05-26 12:19:27,11.90,11.90,11.90,99.90,1028120,28,19917,-73
2021-05-26 12:20:03,11.90,11.90,11.90,99.90,1028208,28,20346,-73
2021-05-26 12:20:34,11.90,11.90,11.90,99.90,1032212,28,19910,-72
2021-05-26 12:21:04,11.90,11.90,11.90,99.90,1031403,28,20360,-73
2021-05-26 12:21:35,11.90,11.90,11.90,99.90,1029841,28,19917,-72
2021-05-26 12:22:17,11.80,11.80,11.80,99.90,1031957,28,19945,-75
2021-05-26 12:22:50,11.90,11.90,11.90,99.90,1034899,28,19941,-74
2021-05-26 12:23:30,11.80,11.80,11.80,99.90,1036414,28,19992,-73
2021-05-26 12:24:01,11.80,11.80,11.80,99.90,1032077,28,19913,-74
2021-05-26 12:24:48,11.80,11.80,11.80,99.90,1036106,28,19968,-75
2021-05-26 12:25:18,11.80,11.80,11.80,99.90,1036861,28,19913,-77
2021-05-26 12:25:49,11.80,11.80,11.80,99.90,1034536,28,20001,-76
2021-05-26 12:26:21,11.70,11.70,11.70,99.90,1034513,28,19906,-72
2021-05-26 12:26:52,11.70,11.70,11.70,99.90,1032335,28,19909,-72
2021-05-26 12:27:29,11.70,11.70,11.70,99.90,1032642,28,19914,-73
2021-05-26 12:28:00,11.70,11.70,11.70,99.90,1033145,28,19909,-73
2021-05-26 12:28:31,11.70,11.70,11.70,99.90,1037441,28,19902,-73
2021-05-26 12:29:09,11.70,11.70,11.70,99.90,1040218,28,20011,-74
2021-05-26 12:29:39,11.70,11.70,11.70,99.90,1037361,28,19906,-73
2021-05-26 12:30:20,11.70,11.70,11.70,99.90,1032028,28,19960,-73
2021-05-26 12:30:50,11.70,11.70,11.70,99.90,1031352,28,20476,-73
2021-05-26 12:31:21,11.80,11.80,11.80,99.90,1035298,28,19910,-74
2021-05-26 12:31:52,11.80,11.80,11.80,99.90,1043455,28,19909,-73
2021-05-26 12:32:25,11.80,11.80,11.80,99.90,1040228,28,19905,-73
2021-05-26 12:32:56,11.70,11.70,11.70,99.90,1035773,28,19910,-75
2021-05-26 12:33:27,11.70,11.70,11.70,99.90,1031976,28,19906,-74
2021-05-26 12:33:58,11.70,11.70,11.70,99.90,1028207,28,19902,-73
2021-05-26 12:34:28,11.70,11.70,11.70,99.90,1024356,28,20005,-73
2021-05-26 12:34:59,11.70,11.70,11.70,99.90,1024247,28,19913,-74
2021-05-26 12:35:29,11.70,11.70,11.70,99.90,1028121,28,20005,-74
2021-05-26 12:36:01,11.70,11.70,11.70,99.90,1032252,28,20329,-74
2021-05-26 12:36:33,11.70,11.70,11.70,99.90,1036593,28,20366,-74
2021-05-26 12:37:05,11.70,11.70,11.70,99.90,1040830,28,20031,-75
2021-05-26 12:37:39,11.70,11.70,11.70,99.90,1044415,28,20462,-73
2021-05-26 12:38:19,11.70,11.70,11.70,99.90,1040114,28,19917,-73
2021-05-26 12:38:56,11.70,11.70,11.70,99.90,1036123,28,19902,-73
2021-05-26 12:39:26,11.70,11.70,11.70,99.90,1036134,28,19972,-73
2021-05-26 12:39:57,11.70,11.70,11.70,99.90,1036479,28,20134,-72
2021-05-26 12:40:31,11.80,11.80,11.80,99.90,1037151,28,20468,-72
2021-05-26 12:41:18,11.70,11.70,11.70,99.90,1034913,28,20392,-74
2021-05-26 12:41:50,11.80,11.80,11.80,99.90,1037686,28,19979,-73
2021-05-26 12:42:33,11.80,11.80,11.80,99.90,1035036,28,19909,-74
2021-05-26 12:43:05,11.80,11.80,11.80,99.90,1036280,28,19909,-73
2021-05-26 12:43:35,11.90,11.90,11.90,99.90,1036050,28,19976,-73
2021-05-26 12:44:08,11.90,11.90,11.90,99.90,1039963,28,19974,-73
2021-05-26 12:44:39,11.90,11.90,11.90,99.90,1044519,28,19909,-72
2021-05-26 12:45:22,11.90,11.90,11.90,99.90,1044688,28,20264,-72
2021-05-26 12:45:53,11.90,11.90,11.90,99.90,1044311,28,19916,-72
2021-05-26 12:46:36,11.90,11.90,11.90,99.90,1036078,28,19921,-72
2021-05-26 12:47:13,11.90,11.90,11.90,99.90,1028033,28,19910,-72
2021-05-26 12:47:44,11.90,11.90,11.90,99.90,1030654,28,20002,-72
2021-05-26 12:48:14,11.90,11.90,11.90,99.90,1037384,28,19940,-72
2021-05-26 12:48:45,11.90,11.90,11.90,99.90,1037123,28,19914,-72
2021-05-26 12:49:28,11.90,11.90,11.90,99.90,1036271,28,19906,-73
2021-05-26 12:50:11,11.90,11.90,11.90,99.90,1040211,28,19909,-72
2021-05-26 12:50:42,11.90,11.90,11.90,99.90,1039017,28,19917,-73
2021-05-26 12:51:19,11.90,11.90,11.90,99.90,1036134,28,19917,-73
2021-05-26 12:51:50,11.90,11.90,11.90,99.90,1036414,28,19917,-74
2021-05-26 12:52:24,11.90,11.90,11.90,99.90,1034108,28,19973,-74
2021-05-26 12:53:07,11.90,11.90,11.90,99.90,1033850,28,19914,-78
2021-05-26 12:53:37,11.90,11.90,11.90,99.90,1036335,28,20396,-76
2021-05-26 12:54:08,11.90,11.90,11.90,99.90,1034486,28,19954,-73
2021-05-26 12:54:42,11.80,11.80,11.80,99.90,1035520,28,19964,-74
2021-05-26 12:55:14,11.80,11.80,11.80,99.90,1040229,28,19914,-74
2021-05-26 12:55:44,11.80,11.80,11.80,99.90,1036756,28,19911,-74
2021-05-26 12:56:21,11.80,11.80,11.80,99.90,1036771,28,20278,-74
2021-05-26 12:57:05,11.80,11.80,11.80,99.90,1036226,28,19910,-74
2021-05-26 12:57:36,11.70,11.70,11.70,99.90,1039459,28,19917,-73
2021-05-26 12:58:10,11.70,11.70,11.70,99.90,1042889,28,19909,-73
2021-05-26 12:58:43,11.70,11.70,11.70,99.90,1040176,28,20365,-72
2021-05-26 12:59:14,11.70,11.70,11.70,99.90,1036131,28,19914,-72
2021-05-26 12:59:44,11.70,11.70,11.70,99.90,1036289,28,19958,-74
2021-05-26 13:00:20,11.60,11.60,11.60,99.90,1033029,28,19910,-73
2021-05-26 13:00:51,11.60,11.60,11.60,99.90,1036247,28,19909,-74
2021-05-26 13:01:22,11.60,11.60,11.60,99.90,1037005,28,19909,-74
2021-05-26 13:02:09,11.60,11.60,11.60,99.90,1032032,28,19917,-72
2021-05-26 13:02:43,11.60,11.60,11.60,99.90,1031994,28,20350,-73
2021-05-26 13:03:18,11.60,11.60,11.60,99.90,1036772,28,19931,-73
2021-05-26 13:03:49,11.60,11.60,11.60,99.90,1032807,28,19994,-73
2021-05-26 13:04:20,11.60,11.60,11.60,99.90,1028767,28,20350,-73
2021-05-26 13:04:51,11.60,11.60,11.60,99.90,1032613,28,20001,-73
2021-05-26 13:05:31,11.70,11.70,11.70,99.90,1029150,28,20009,-74
2021-05-26 13:06:14,11.70,11.70,11.70,99.90,1030354,28,19953,-74
2021-05-26 13:06:45,11.70,11.70,11.70,99.90,1031984,28,19996,-74
2021-05-26 13:07:22,11.70,11.70,11.70,99.90,1035987,28,20320,-74
2021-05-26 13:07:52,11.70,11.70,11.70,99.90,1042215,28,19933,-74
2021-05-26 13:08:23,11.80,11.80,11.80,99.90,1045986,28,19913,-74
2021-05-26 13:09:00,11.80,11.80,11.80,99.90,1045113,28,19920,-74
2021-05-26 13:09:33,11.80,11.80,11.80,99.90,1036875,28,19909,-74
2021-05-26 13:10:17,11.90,11.90,11.90,99.90,1036936,28,19972,-74
2021-05-26 13:10:50,11.90,11.90,11.90,99.90,1036072,28,19910,-73
2021-05-26 13:11:37,11.90,11.90,11.90,99.90,1036488,28,19928,-74
2021-05-26 13:12:07,12.00,12.00,12.00,99.90,1037120,28,19910,-74
2021-05-26 13:12:41,12.00,12.00,12.00,99.90,1035333,28,19910,-74
2021-05-26 13:13:15,12.10,12.10,12.10,99.90,1035412,28,20424,-73
2021-05-26 13:13:46,12.10,12.10,12.10,99.90,1032796,28,19982,-73
2021-05-26 13:14:27,12.10,12.10,12.10,99.90,1032827,28,19905,-73
2021-05-26 13:15:16,12.20,12.20,12.20,99.90,1032674,28,19916,-73
2021-05-26 13:15:47,12.20,12.20,12.20,99.90,1036724,28,19968,-74
2021-05-26 13:16:19,12.20,12.20,12.20,99.90,1036798,28,19940,-74
2021-05-26 13:16:50,12.20,12.20,12.20,99.90,1038528,28,20008,-73
2021-05-26 13:17:27,12.20,12.20,12.20,99.90,1032920,28,20335,-73
2021-05-26 13:17:58,12.20,12.20,12.20,99.90,1030120,28,19906,-73
2021-05-26 13:18:29,12.20,12.20,12.20,99.90,1025852,28,19955,-73
2021-05-26 13:18:59,12.20,12.20,12.20,99.90,1036653,28,20258,-74
2021-05-26 13:19:30,12.20,12.20,12.20,99.90,1036817,28,19947,-74
2021-05-26 13:20:00,12.20,12.20,12.20,99.90,1033039,28,19932,-74
2021-05-26 13:20:32,12.20,12.20,12.20,99.90,1032678,28,19984,-74
2021-05-26 13:21:02,12.20,12.20,12.20,99.90,1032268,28,19973,-74
2021-05-26 13:21:42,12.20,12.20,12.20,99.90,1028847,28,19911,-73
2021-05-26 13:22:13,12.20,12.20,12.20,99.90,1028905,28,19980,-73
2021-05-26 13:22:43,12.20,12.20,12.20,99.90,1029330,28,19914,-73
2021-05-26 13:23:15,12.20,12.20,12.20,99.90,1030812,28,20005,-73
2021-05-26 13:23:45,12.20,12.20,12.20,99.90,1029408,28,19914,-73
2021-05-26 13:24:16,12.20,12.20,12.20,99.90,1029860,28,19906,-73
2021-05-26 13:24:47,12.20,12.20,12.20,99.90,1030052,28,20012,-76
2021-05-26 13:25:17,12.10,12.10,12.10,99.90,1029505,28,19910,-74
2021-05-26 13:25:55,12.10,12.10,12.10,99.90,1029556,28,19989,-74
2021-05-26 13:26:25,12.10,12.10,12.10,99.90,1031070,28,19906,-73
2021-05-26 13:26:56,12.10,12.10,12.10,99.90,1031795,28,19913,-75
2021-05-26 13:27:27,12.10,12.10,12.10,99.90,1034192,28,20313,-75
2021-05-26 13:27:58,12.10,12.10,12.10,99.90,1037951,28,19963,-77
2021-05-26 13:28:29,12.20,12.20,12.20,99.90,1036921,28,20269,-72
2021-05-26 13:28:59,12.10,12.10,12.10,99.90,1037127,28,20476,-71
2021-05-26 13:29:30,12.10,12.10,12.10,99.90,1036774,28,19908,-71
2021-05-26 13:30:00,12.10,12.10,12.10,99.90,1032926,28,19908,-71
2021-05-26 13:30:31,12.10,12.10,12.10,99.90,1036804,28,20436,-71
2021-05-26 13:31:02,12.10,12.10,12.10,99.90,1031976,28,19952,-71
2021-05-26 13:31:32,12.20,12.20,12.20,99.90,1024502,29,19969,-71
2021-05-26 13:32:03,12.20,12.20,12.20,99.90,1036794,28,19917,-71
2021-05-26 13:32:34,12.10,12.10,12.10,99.90,1040662,28,19905,-71
2021-05-26 13:33:04,12.10,12.10,12.10,99.90,1032855,28,19913,-72
2021-05-26 13:33:35,12.10,12.10,12.10,99.90,1036542,28,19905,-72
2021-05-26 13:34:06,12.10,12.10,12.10,99.90,1040937,28,19905,-71
2021-05-26 13:34:37,12.00,12.00,12.00,99.90,1032900,28,19906,-71
2021-05-26 13:35:07,12.00,12.00,12.00,99.90,1036860,28,19945,-71
2021-05-26 13:35:38,12.00,12.00,12.00,99.90,1036592,28,19933,-71
2021-05-26 13:36:09,12.00,12.00,12.00,99.90,1032712,28,19917,-71
2021-05-26 13:36:39,12.00,12.00,12.00,99.90,1029147,28,19957,-71
2021-05-26 13:37:11,12.00,12.00,12.00,99.90,1036962,28,19906,-71
2021-05-26 13:37:42,12.00,12.00,12.00,99.90,1037594,28,20322,-72
2021-05-26 13:38:13,12.00,12.00,12.00,99.90,1037729,28,19902,-71
2021-05-26 13:38:43,11.90,11.90,11.90,99.90,1037689,28,19945,-73
2021-05-26 13:39:14,11.90,11.90,11.90,99.90,1033310,28,19902,-72
2021-05-26 13:39:45,11.90,11.90,11.90,99.90,1033117,28,20370,-72
2021-05-26 13:40:15,12.00,12.00,12.00,99.90,1041283,28,19970,-71
2021-05-26 13:40:46,11.90,11.90,11.90,99.90,1040274,28,19929,-71
2021-05-26 13:41:17,11.90,11.90,11.90,99.90,1044601,28,19905,-72
2021-05-26 13:41:48,11.90,11.90,11.90,99.90,1041163,28,19905,-71
2021-05-26 13:42:18,11.90,11.90,11.90,99.90,1036789,28,19913,-71
2021-05-26 13:42:49,11.90,11.90,11.90,99.90,1040843,28,19909,-71
2021-05-26 13:43:23,11.90,11.90,11.90,99.90,1036697,28,19910,-71
2021-05-26 13:43:53,11.90,11.90,11.90,99.90,1033599,28,20375,-71
2021-05-26 13:44:24,11.90,11.90,11.90,99.90,1040790,28,20003,-71
2021-05-26 13:44:55,11.90,11.90,11.90,99.90,1037305,28,20424,-71
2021-05-26 13:45:26,11.90,11.90,11.90,99.90,1040766,28,20035,-71
2021-05-26 13:45:57,11.90,11.90,11.90,99.90,1032411,28,19910,-71
2021-05-26 13:46:28,11.80,11.80,11.80,99.90,1028763,28,20453,-71
2021-05-26 13:46:59,11.70,11.70,11.70,99.90,1028549,28,20001,-70
2021-05-26 13:47:30,11.70,11.70,11.70,99.90,1029413,28,19916,-71
2021-05-26 13:48:05,11.70,11.70,11.70,99.90,1036994,28,19965,-72
2021-05-26 13:48:36,11.70,11.70,11.70,99.90,1037426,28,19983,-72
2021-05-26 13:49:07,11.70,11.70,11.70,99.90,1036554,28,20010,-72
2021-05-26 13:49:37,11.70,11.70,11.70,99.90,1037527,28,19983,-70
2021-05-26 13:50:15,11.70,11.70,11.70,99.90,1036612,28,19925,-72
2021-05-26 13:50:45,11.70,11.70,11.70,99.90,1037081,28,19972,-72
2021-05-26 13:51:16,11.60,11.60,11.60,99.90,1033624,28,19950,-72
2021-05-26 13:51:47,11.60,11.60,11.60,99.90,1037812,28,19909,-72
2021-05-26 13:52:18,11.60,11.60,11.60,99.90,1036496,28,19937,-72
2021-05-26 13:52:49,11.60,11.60,11.60,99.90,1028701,28,19993,-74
2021-05-26 13:53:20,11.60,11.60,11.60,99.90,1028874,28,20029,-72
2021-05-26 13:53:50,11.60,11.60,11.60,99.90,1032611,28,19976,-71
2021-05-26 13:54:21,11.60,11.60,11.60,99.90,1028955,28,20374,-69
2021-05-26 13:54:51,11.60,11.60,11.60,99.90,1036909,28,20362,-70
2021-05-26 13:55:23,11.60,11.60,11.60,99.90,1036658,28,19910,-71
2021-05-26 13:55:53,11.70,11.70,11.70,99.90,1032614,28,19910,-69
2021-05-26 13:56:24,11.70,11.70,11.70,99.90,1032522,28,20305,-69
2021-05-26 13:56:55,11.70,11.70,11.70,99.90,1036531,28,19917,-68
2021-05-26 13:57:26,11.60,11.60,11.60,99.90,1036965,28,19988,-68
2021-05-26 13:57:56,11.60,11.60,11.60,99.90,1036622,28,20003,-69
2021-05-26 13:58:27,11.60,11.60,11.60,99.90,1032982,28,19993,-68
2021-05-26 13:58:58,11.60,11.60,11.60,99.90,1032516,28,20305,-69
2021-05-26 13:59:28,11.60,11.60,11.60,99.90,1028863,28,20314,-69
2021-05-26 13:59:59,11.60,11.60,11.60,99.90,1032617,28,19917,-69
2021-05-26 14:00:34,11.60,11.60,11.60,99.90,1036700,28,20000,-68
2021-05-26 14:01:05,11.60,11.60,11.60,99.90,1040762,28,20427,-69
2021-05-26 14:01:35,11.60,11.60,11.60,99.90,1039645,28,19911,-68
2021-05-26 14:02:06,11.60,11.60,11.60,99.90,1032630,28,19910,-69
2021-05-26 14:02:37,11.60,11.60,11.60,99.90,1032686,28,19910,-68
2021-05-26 14:03:08,11.60,11.60,11.60,99.90,1028712,28,20453,-69
2021-05-26 14:03:39,11.50,11.50,11.50,99.90,1028911,28,19910,-70
2021-05-26 14:04:09,11.60,11.60,11.60,99.90,1032615,28,19909,-70
2021-05-26 14:04:40,11.60,11.60,11.60,99.90,1032953,28,19910,-70
2021-05-26 14:05:11,11.60,11.60,11.60,99.90,1036757,28,19909,-70
2021-05-26 14:05:42,11.60,11.60,11.60,99.90,1036675,28,19909,-70
2021-05-26 14:06:13,11.60,11.60,11.60,99.90,1036522,28,19909,-70
2021-05-26 14:06:43,11.60,11.60,11.60,99.90,1036814,28,19910,-70
2021-05-26 14:07:14,11.60,11.60,11.60,99.90,1040901,28,19909,-72
2021-05-26 14:07:45,11.60,11.60,11.60,99.90,1040834,28,19965,-70
2021-05-26 14:08:15,11.60,11.60,11.60,99.90,1044810,28,19969,-71
2021-05-26 14:08:46,11.70,11.70,11.70,99.90,1036615,28,19913,-70
2021-05-26 14:09:19,11.70,11.70,11.70,99.90,1032718,28,19949,-70
2021-05-26 14:09:49,11.70,11.70,11.70,99.90,1032442,28,20008,-71
2021-05-26 14:10:21,11.70,11.70,11.70,99.90,1032792,28,19910,-69
2021-05-26 14:10:53,11.70,11.70,11.70,99.90,1035819,28,19976,-69
2021-05-26 14:11:24,11.80,11.80,11.80,99.90,1036396,28,19996,-72
2021-05-26 14:11:54,11.80,11.80,11.80,99.90,1035485,28,20409,-71
2021-05-26 14:12:25,11.80,11.80,11.80,99.90,1037089,28,19910,-72
2021-05-26 14:12:57,11.80,11.80,11.80,99.90,1040926,28,19959,-72
2021-05-26 14:13:28,11.80,11.80,11.80,99.90,1040821,28,20455,-73
2021-05-26 14:13:58,11.90,11.90,11.90,99.90,1032026,28,19906,-72
2021-05-26 14:14:30,11.80,11.80,11.80,99.90,1031905,28,20464,-72
2021-05-26 14:15:01,11.80,11.80,11.80,99.90,1032718,28,19906,-70
2021-05-26 14:15:33,11.80,11.80,11.80,99.90,1029311,28,19992,-70
2021-05-26 14:16:04,11.80,11.80,11.80,99.90,1032072,28,19914,-70
2021-05-26 14:16:34,11.80,11.80,11.80,99.90,1028484,28,20370,-70
2021-05-26 14:17:05,11.90,11.90,11.90,99.90,1028380,28,20004,-70
2021-05-26 14:17:35,11.90,11.90,11.90,99.90,1029088,28,19913,-70
2021-05-26 14:18:06,11.90,11.90,11.90,99.90,1032425,28,19976,-70
2021-05-26 14:18:37,11.90,11.90,11.90,99.90,1032546,28,19906,-70
2021-05-26 14:19:07,12.00,12.00,12.00,99.90,1036530,28,19917,-70
2021-05-26 14:19:38,11.90,11.90,11.90,99.90,1036639,28,19948,-70
2021-05-26 14:20:09,11.80,11.80,11.80,99.90,1040612,28,20385,-69
2021-05-26 14:20:39,11.90,11.90,11.90,99.90,1036170,28,19930,-69
2021-05-26 14:21:10,11.80,11.80,11.80,99.90,1027666,28,19914,-69
2021-05-26 14:21:43,11.70,11.70,11.70,99.90,1024825,28,19910,-70
2021-05-26 14:22:14,11.70,11.70,11.70,99.90,1028834,28,19958,-70
2021-05-26 14:22:44,11.70,11.70,11.70,99.90,1032385,28,19910,-70
2021-05-26 14:23:15,11.70,11.70,11.70,99.90,1028419,28,19907,-70
2021-05-26 14:23:45,11.70,11.70,11.70,99.90,1028555,28,19928,-69
2021-05-26 14:24:16,11.80,11.80,11.80,99.90,1032345,28,20293,-70
2021-05-26 14:24:47,11.80,11.80,11.80,99.90,1024716,28,19913,-70
2021-05-26 14:25:17,11.80,11.80,11.80,99.90,1028673,28,20278,-70
2021-05-26 14:25:48,11.90,11.90,11.90,99.90,1024764,28,19959,-73
2021-05-26 14:26:19,11.80,11.80,11.80,99.90,1024641,28,19907,-70
2021-05-26 14:26:49,11.80,11.80,11.80,99.90,1028401,28,19902,-72
2021-05-26 14:27:20,11.80,11.80,11.80,99.90,1028519,28,19933,-70
2021-05-26 14:27:51,11.80,11.80,11.80,99.90,1032447,28,20474,-69
2021-05-26 14:28:21,11.80,11.80,11.80,99.90,1032511,28,19913,-73
2021-05-26 14:28:52,11.80,11.80,11.80,99.90,1028356,28,19918,-70
2021-05-26 14:29:23,11.80,11.80,11.80,99.90,1028696,28,20355,-69
2021-05-26 14:29:53,11.90,11.90,11.90,99.90,1024353,28,19955,-70
2021-05-26 14:30:24,11.90,11.90,11.90,99.90,1024516,28,20388,-70
2021-05-26 14:30:55,12.00,12.00,12.00,99.90,1027794,28,19930,-71
2021-05-26 14:31:25,11.90,11.90,11.90,99.90,1024676,28,19906,-70
2021-05-26 14:31:56,12.00,12.00,12.00,99.90,1032469,28,19952,-71
2021-05-26 14:32:26,12.00,12.00,12.00,99.90,1032148,28,19960,-70
2021-05-26 14:32:57,12.00,12.00,12.00,99.90,1032276,28,20413,-70
2021-05-26 14:33:27,12.00,12.00,12.00,99.90,1032123,28,19952,-71
2021-05-26 14:33:58,12.00,12.00,12.00,99.90,1032024,28,19945,-71
2021-05-26 14:34:29,11.90,11.90,11.90,99.90,1024014,29,19993,-70
2021-05-26 14:35:00,11.90,11.90,11.90,99.90,1024099,29,19926,-70
2021-05-26 14:35:30,11.90,11.90,11.90,99.90,1023789,28,20009,-70
2021-05-26 14:36:01,11.90,11.90,11.90,99.90,1024692,28,19993,-70
2021-05-26 14:36:33,11.90,11.90,11.90,99.90,1028323,28,19913,-70
2021-05-26 14:37:09,11.90,11.90,11.90,99.90,1024494,29,19913,-70
2021-05-26 14:37:54,11.90,11.90,11.90,99.90,1025467,28,19907,-69
2021-05-26 14:38:44,12.00,12.00,12.00,99.90,1031499,28,19906,-70
2021-05-26 14:39:15,12.00,12.00,12.00,99.90,1036555,28,19952,-71
2021-05-26 14:39:53,11.90,11.90,11.90,99.90,1036601,28,20052,-71
2021-05-26 14:40:23,11.90,11.90,11.90,99.90,1032546,28,19941,-71
2021-05-26 14:40:54,11.90,11.90,11.90,99.90,1031704,28,20332,-71
2021-05-26 14:41:25,11.90,11.90,11.90,99.90,1024375,29,20086,-70
2021-05-26 14:41:56,11.90,11.90,11.90,99.90,1025477,28,20286,-71
2021-05-26 14:42:26,11.90,11.90,11.90,99.90,1028374,28,19910,-70
2021-05-26 14:42:58,11.90,11.90,11.90,99.90,1032292,28,19910,-70
2021-05-26 14:43:30,11.90,11.90,11.90,99.90,1036506,28,19917,-70
2021-05-26 14:44:02,12.00,12.00,12.00,99.90,1036526,28,19909,-70
2021-05-26 14:44:32,12.00,12.00,12.00,99.90,1028399,28,20050,-71
2021-05-26 14:45:03,12.00,12.00,12.00,99.90,1024470,29,19973,-70
2021-05-26 14:45:34,12.00,12.00,12.00,99.90,1024441,29,19914,-71
2021-05-26 14:46:05,12.00,12.00,12.00,99.90,1028629,28,19910,-71
2021-05-26 14:46:36,12.00,12.00,12.00,99.90,1028763,28,20390,-70
2021-05-26 14:47:06,12.10,12.10,12.10,99.90,1032450,28,19932,-70
2021-05-26 14:47:37,12.10,12.10,12.10,99.90,1028401,28,19906,-71
2021-05-26 14:48:07,12.10,12.10,12.10,99.90,1024401,28,20419,-70
2021-05-26 14:48:38,12.10,12.10,12.10,99.90,1028382,28,19910,-70
2021-05-26 14:49:09,12.20,12.20,12.20,99.90,1028443,28,19910,-71
2021-05-26 14:49:39,12.30,12.30,12.30,99.90,1032506,28,20477,-71
2021-05-26 14:50:14,12.30,12.30,12.30,99.90,1028192,28,19917,-71
2021-05-26 14:50:44,12.40,12.40,12.40,99.90,1027552,28,19906,-70
2021-05-26 14:51:15,12.40,12.40,12.40,99.90,1029016,28,20443,-70
2021-05-26 14:51:46,12.40,12.40,12.40,99.90,1033116,28,20390,-68
2021-05-26 14:52:17,12.40,12.40,12.40,99.90,1032186,28,19918,-69
2021-05-26 14:52:47,12.40,12.40,12.40,99.90,1028359,28,19938,-69
2021-05-26 14:53:18,12.40,12.40,12.40,99.90,1024306,29,19910,-71
2021-05-26 14:53:48,12.30,12.30,12.30,99.90,1024556,28,19911,-69
2021-05-26 14:54:19,12.30,12.30,12.30,99.90,1024453,28,20411,-69
2021-05-26 14:54:49,12.20,12.20,12.20,99.90,1028271,28,19952,-69
2021-05-26 14:55:20,12.30,12.30,12.30,99.90,1028300,28,19932,-69
2021-05-26 14:55:51,12.20,12.20,12.20,99.90,1028349,28,20436,-69
2021-05-26 14:56:21,12.30,12.30,12.30,99.90,1020302,29,19989,-69
2021-05-26 14:56:52,12.30,12.30,12.30,99.90,1024276,28,19906,-69
2021-05-26 14:57:22,12.40,12.40,12.40,99.90,1028351,28,19917,-69
2021-05-26 14:57:53,12.40,12.40,12.40,99.90,1032580,28,20618,-70
2021-05-26 14:58:24,12.40,12.40,12.40,99.90,1032217,28,20344,-70
2021-05-26 14:58:54,12.40,12.40,12.40,99.90,1028321,28,20001,-71
2021-05-26 14:59:25,12.30,12.30,12.30,99.90,1032307,28,19932,-70
2021-05-26 14:59:56,12.30,12.30,12.30,99.90,1028629,28,19910,-70
2021-05-26 15:00:27,12.30,12.30,12.30,99.90,1032073,28,19914,-70
2021-05-26 15:00:57,12.30,12.30,12.30,99.90,1027514,28,19914,-70
2021-05-26 15:01:29,12.30,12.30,12.30,99.90,1028168,28,20378,-70
2021-05-26 15:02:00,12.30,12.30,12.30,99.90,1028657,28,19910,-70
2021-05-26 15:02:30,12.30,12.30,12.30,99.90,1028432,28,19957,-70
2021-05-26 15:03:01,12.30,12.30,12.30,99.90,1031820,28,19910,-70
2021-05-26 15:03:31,12.30,12.30,12.30,99.90,1028720,28,20401,-70
2021-05-26 15:04:03,12.40,12.40,12.40,99.90,1028526,28,19914,-70
2021-05-26 15:04:33,12.30,12.30,12.30,99.90,1028284,28,19910,-70
2021-05-26 15:05:07,12.20,12.20,12.20,99.90,1028370,28,19911,-70
2021-05-26 15:05:38,12.10,12.10,12.10,99.90,1028250,28,19911,-69
2021-05-26 15:06:08,12.20,12.20,12.20,99.90,1028963,28,19911,-69
2021-05-26 15:06:39,12.10,12.10,12.10,99.90,1032910,28,19910,-69
2021-05-26 15:07:10,12.10,12.10,12.10,99.90,1032265,28,19929,-69
2021-05-26 15:07:40,12.10,12.10,12.10,99.90,1032399,28,19910,-69
2021-05-26 15:08:13,12.20,12.20,12.20,99.90,1032246,28,19910,-69
2021-05-26 15:08:43,12.20,12.20,12.20,99.90,1028786,28,19910,-71
2021-05-26 15:09:14,12.20,12.20,12.20,99.90,1028248,28,19946,-70
2021-05-26 15:09:44,12.10,12.10,12.10,99.90,1024260,29,19910,-70
2021-05-26 15:10:15,12.10,12.10,12.10,99.90,1024731,28,20009,-70
2021-05-26 15:10:46,12.00,12.00,12.00,99.90,1027570,28,19910,-70
2021-05-26 15:11:16,12.10,12.10,12.10,99.90,1028221,28,19922,-70
2021-05-26 15:11:47,12.10,12.10,12.10,99.90,1028237,28,19954,-70
2021-05-26 15:12:17,12.10,12.10,12.10,99.90,1028248,28,19914,-70
2021-05-26 15:12:48,12.10,12.10,12.10,99.90,1028367,28,20019,-69
2021-05-26 15:13:18,12.10,12.10,12.10,99.90,1024468,28,19914,-70
2021-05-26 15:13:51,12.20,12.20,12.20,99.90,1032175,28,19945,-70
2021-05-26 15:14:22,12.20,12.20,12.20,99.90,1024371,29,19910,-70
2021-05-26 15:14:53,12.20,12.20,12.20,99.90,1024231,29,19911,-69
2021-05-26 15:15:23,12.20,12.20,12.20,99.90,1024426,28,19910,-70
2021-05-26 15:15:54,12.20,12.20,12.20,99.90,1024905,28,19930,-70
2021-05-26 15:16:25,12.20,12.20,12.20,99.90,1028355,28,19910,-70
2021-05-26 15:16:55,12.20,12.20,12.20,99.90,1028389,28,20338,-70
2021-05-26 15:17:26,12.20,12.20,12.20,99.90,1032335,28,19917,-71
2021-05-26 15:17:56,12.20,12.20,12.20,99.90,1036403,28,20268,-70
2021-05-26 15:18:27,12.20,12.20,12.20,99.90,1036378,28,19996,-70
2021-05-26 15:18:58,12.20,12.20,12.20,99.90,1032087,28,20346,-70
2021-05-26 15:19:28,12.20,12.20,12.20,99.90,1032262,28,19996,-69
2021-05-26 15:20:00,12.20,12.20,12.20,99.90,1028137,28,19913,-71
2021-05-26 15:20:31,12.20,12.20,12.20,99.90,1024265,28,19903,-70
2021-05-26 15:21:02,12.20,12.20,12.20,99.90,1027504,28,20309,-69
2021-05-26 15:21:33,12.20,12.20,12.20,99.90,1028457,28,19910,-69
2021-05-26 15:22:03,12.20,12.20,12.20,99.90,1024026,28,20301,-69
2021-05-26 15:22:35,12.20,12.20,12.20,99.90,1016607,29,20230,-69
2021-05-26 15:23:09,12.20,12.20,12.20,99.90,1020268,29,20450,-69
2021-05-26 15:23:40,12.30,12.30,12.30,99.90,1024937,28,19911,-69
2021-05-26 15:24:10,12.30,12.30,12.30,99.90,1025427,28,20272,-69
2021-05-26 15:24:41,12.30,12.30,12.30,99.90,1032371,28,20008,-69
2021-05-26 15:25:12,12.30,12.30,12.30,99.90,1032110,28,19984,-69
2021-05-26 15:25:42,12.30,12.30,12.30,99.90,1031815,28,19909,-69
2021-05-26 15:26:13,12.20,12.20,12.20,99.90,1028280,28,19911,-69
2021-05-26 15:26:44,12.20,12.20,12.20,99.90,1028486,28,20226,-69
2021-05-26 15:27:14,12.10,12.10,12.10,99.90,1032256,28,19910,-69
2021-05-26 15:27:45,12.10,12.10,12.10,99.90,1028435,28,19914,-69
2021-05-26 15:28:16,12.10,12.10,12.10,99.90,1036386,28,20004,-70
2021-05-26 15:28:47,12.20,12.20,12.20,99.90,1032140,28,19945,-69
2021-05-26 15:29:17,12.10,12.10,12.10,99.90,1028311,28,19910,-70
2021-05-26 15:29:48,12.10,12.10,12.10,99.90,1032161,28,20282,-70
2021-05-26 15:30:18,12.10,12.10,12.10,99.90,1032339,28,20413,-70
2021-05-26 15:30:50,12.10,12.10,12.10,99.90,1035659,28,19916,-69
2021-05-26 15:31:21,12.10,12.10,12.10,99.90,1035907,28,19932,-69
2021-05-26 15:31:52,12.10,12.10,12.10,99.90,1036703,28,20389,-69
2021-05-26 15:32:23,12.10,12.10,12.10,99.90,1036234,28,19972,-70
2021-05-26 15:32:57,12.00,12.00,12.00,99.90,1039643,28,20344,-70
2021-05-26 15:33:28,12.00,12.00,12.00,99.90,1036297,28,19974,-69
2021-05-26 15:33:58,12.00,12.00,12.00,99.90,1032157,28,20364,-69
2021-05-26 15:34:35,11.90,11.90,11.90,99.90,1032103,28,19916,-69
2021-05-26 15:35:07,12.00,12.00,12.00,99.90,1030841,28,20329,-70
2021-05-26 15:35:37,12.00,12.00,12.00,99.90,1036080,28,20401,-69
2021-05-26 15:36:08,12.00,12.00,12.00,99.90,1037340,28,19937,-69
2021-05-26 15:36:38,12.00,12.00,12.00,99.90,1040086,28,19916,-69
2021-05-26 15:37:09,12.10,12.10,12.10,99.90,1032370,28,19910,-69
2021-05-26 15:37:40,12.00,12.00,12.00,99.90,1032088,28,19910,-69
2021-05-26 15:38:10,12.00,12.00,12.00,99.90,1027840,28,20132,-69
2021-05-26 15:38:41,12.00,12.00,12.00,99.90,1028227,28,20404,-69
2021-05-26 15:39:12,12.00,12.00,12.00,99.90,1032212,28,20381,-69
2021-05-26 15:39:42,12.00,12.00,12.00,99.90,1028305,28,19949,-70
2021-05-26 15:40:13,12.00,12.00,12.00,99.90,1032200,28,19913,-69
2021-05-26 15:40:44,12.00,12.00,12.00,99.90,1027380,28,20333,-69
2021-05-26 15:41:14,12.00,12.00,12.00,99.90,1026538,28,19910,-69
2021-05-26 15:41:45,12.00,12.00,12.00,99.90,1027833,28,19958,-69
2021-05-26 15:42:15,12.10,12.10,12.10,99.90,1028233,28,19960,-69
2021-05-26 15:42:46,12.10,12.10,12.10,99.90,1028311,28,19934,-69
2021-05-26 15:43:17,12.10,12.10,12.10,99.90,1024132,28,19929,-69
2021-05-26 15:43:47,12.00,12.00,12.00,99.90,1028219,28,19953,-69
2021-05-26 15:44:18,12.10,12.10,12.10,99.90,1028229,28,19940,-69
2021-05-26 15:44:48,12.10,12.10,12.10,99.90,1028339,28,19961,-69
2021-05-26 15:45:19,12.10,12.10,12.10,99.90,1036058,28,19905,-69
2021-05-26 15:45:50,12.20,12.20,12.20,99.90,1036196,28,19905,-69
2021-05-26 15:46:20,12.20,12.20,12.20,99.90,1036448,28,20352,-69
2021-05-26 15:46:52,12.20,12.20,12.20,99.90,1040375,28,19905,-69
2021-05-26 15:47:22,12.30,12.30,12.30,99.90,1036129,28,19905,-69
2021-05-26 15:47:53,12.30,12.30,12.30,99.90,1036121,28,20289,-69
2021-05-26 15:48:24,12.40,12.40,12.40,99.90,1036295,28,19909,-69
2021-05-26 15:48:54,12.40,12.40,12.40,99.90,1032330,28,19937,-69
2021-05-26 15:49:25,12.40,12.40,12.40,99.90,1036202,28,19902,-69
2021-05-26 15:49:56,12.50,12.50,12.50,99.90,1032186,28,19901,-69
2021-05-26 15:50:26,12.50,12.50,12.50,99.90,1032243,28,19902,-70
2021-05-26 15:50:57,12.50,12.50,12.50,99.90,1035519,28,20004,-69
2021-05-26 15:51:27,12.40,12.40,12.40,99.90,1028033,28,20339,-69
2021-05-26 15:51:58,12.40,12.40,12.40,99.90,1020372,29,20296,-69
2021-05-26 15:52:29,12.40,12.40,12.40,99.90,1023928,29,19914,-69
2021-05-26 15:52:59,12.40,12.40,12.40,99.90,1028047,28,19975,-69
2021-05-26 15:53:30,12.30,12.30,12.30,99.90,1028386,28,20366,-69
2021-05-26 15:54:01,12.30,12.30,12.30,99.90,1028091,28,20012,-69
2021-05-26 15:54:31,12.30,12.30,12.30,99.90,1028241,28,19907,-69
2021-05-26 15:55:06,12.30,12.30,12.30,99.90,1024199,29,19954,-70
2021-05-26 15:55:37,12.30,12.30,12.30,99.90,1020890,29,19929,-69
2021-05-26 15:56:08,12.30,12.30,12.30,99.90,1020908,29,20367,-69
2021-05-26 15:56:39,12.30,12.30,12.30,99.90,1029727,28,19914,-69
2021-05-26 15:57:09,12.30,12.30,12.30,99.90,1036521,28,19993,-69
2021-05-26 15:57:43,12.30,12.30,12.30,99.90,1040260,28,19909,-69
2021-05-26 15:58:14,12.30,12.30,12.30,99.90,1036041,28,20365,-69
2021-05-26 15:58:45,12.20,12.20,12.20,99.90,1032214,28,19953,-69
2021-05-26 15:59:15,12.30,12.30,12.30,99.90,1028194,28,19925,-69
2021-05-26 15:59:46,12.20,12.20,12.20,99.90,1024597,28,19906,-69
2021-05-26 16:00:18,12.20,12.20,12.20,99.90,1023956,28,19911,-69
2021-05-26 16:00:49,12.20,12.20,12.20,99.90,1023517,28,20263,-69
2021-05-26 16:01:21,12.20,12.20,12.20,99.90,1028393,28,19906,-68
2021-05-26 16:01:52,12.20,12.20,12.20,99.90,1032069,28,19913,-69
2021-05-26 16:02:22,12.20,12.20,12.20,99.90,1028471,28,19946,-69
2021-05-26 16:02:53,12.20,12.20,12.20,99.90,1032334,28,19906,-69
2021-05-26 16:03:24,12.10,12.10,12.10,99.90,1032109,28,20370,-69
2021-05-26 16:03:56,12.10,12.10,12.10,99.90,1032237,28,19914,-68
2021-05-26 16:04:27,12.10,12.10,12.10,99.90,1036002,28,19910,-68
2021-05-26 16:04:57,12.10,12.10,12.10,99.90,1028480,28,20395,-68
2021-05-26 16:05:28,12.10,12.10,12.10,99.90,1027957,28,19918,-69
2021-05-26 16:05:59,12.10,12.10,12.10,99.90,1028155,28,19917,-69
2021-05-26 16:06:29,12.10,12.10,12.10,99.90,1023931,28,19918,-68
2021-05-26 16:07:00,12.10,12.10,12.10,99.90,1024063,29,19914,-69
2021-05-26 16:07:30,12.20,12.20,12.20,99.90,1024113,29,19914,-68
2021-05-26 16:08:01,12.10,12.10,12.10,99.90,1024464,28,20325,-69
2021-05-26 16:08:32,12.10,12.10,12.10,99.90,1036249,28,19917,-68
2021-05-26 16:09:02,12.10,12.10,12.10,99.90,1036087,28,20393,-69
2021-05-26 16:09:33,12.20,12.20,12.20,99.90,1036186,28,19932,-69
2021-05-26 16:10:05,12.20,12.20,12.20,99.90,1032151,28,19949,-69
2021-05-26 16:10:35,12.20,12.20,12.20,99.90,1028317,28,20380,-69
2021-05-26 16:11:06,12.20,12.20,12.20,99.90,1027378,28,19956,-68
2021-05-26 16:11:37,12.20,12.20,12.20,99.90,1028215,28,19972,-69
2021-05-26 16:12:08,12.20,12.20,12.20,99.90,1032272,28,19997,-69
2021-05-26 16:12:38,12.20,12.20,12.20,99.90,1036267,28,20000,-69
2021-05-26 16:13:09,12.20,12.20,12.20,99.90,1036077,28,20397,-68
2021-05-26 16:13:40,12.10,12.10,12.10,99.90,1035852,28,19913,-69
2021-05-26 16:14:12,12.10,12.10,12.10,99.90,1032093,28,20432,-69
2021-05-26 16:14:43,12.20,12.20,12.20,99.90,1027914,28,20413,-68
2021-05-26 16:15:14,12.20,12.20,12.20,99.90,1024439,28,19970,-68
2021-05-26 16:15:45,12.20,12.20,12.20,99.90,1050979,23,19925,-73
2021-05-26 16:16:16,12.20,12.20,12.20,99.90,1034483,28,19921,-74
2021-05-26 16:16:46,12.20,12.20,12.20,99.90,1040475,28,19906,-73
2021-05-26 16:17:17,12.20,12.20,12.20,99.90,1040566,28,19906,-73
2021-05-26 16:17:48,12.20,12.20,12.20,99.90,1036363,28,19902,-73
2021-05-26 16:18:21,12.20,12.20,12.20,99.90,1032085,28,19909,-74
2021-05-26 16:18:51,12.10,12.10,12.10,99.90,1036211,28,19992,-73
2021-05-26 16:19:22,12.20,12.20,12.20,99.90,1036722,28,19906,-72
2021-05-26 16:19:53,12.10,12.10,12.10,99.90,1040715,28,19905,-72
2021-05-26 16:20:23,12.20,12.20,12.20,99.90,1040243,28,19913,-72
2021-05-26 16:20:55,12.20,12.20,12.20,99.90,1035991,28,19920,-72
2021-05-26 16:21:26,12.20,12.20,12.20,99.90,1036099,28,19909,-72
2021-05-26 16:21:56,12.20,12.20,12.20,99.90,1032397,28,19937,-72
2021-05-26 16:22:27,12.20,12.20,12.20,99.90,1036196,28,20329,-73
2021-05-26 16:23:00,12.20,12.20,12.20,99.90,1036287,28,19909,-73
2021-05-26 16:23:31,12.20,12.20,12.20,99.90,1028656,28,19910,-73
2021-05-26 16:24:02,12.20,12.20,12.20,99.90,1031539,28,19909,-72
2021-05-26 16:24:33,12.30,12.30,12.30,99.90,1028208,28,19917,-72
2021-05-26 16:25:04,12.30,12.30,12.30,99.90,1028369,28,19910,-73
2021-05-26 16:25:34,12.30,12.30,12.30,99.90,1032357,28,20378,-72
2021-05-26 16:26:05,12.30,12.30,12.30,99.90,1036273,28,19996,-72
2021-05-26 16:26:35,12.20,12.20,12.20,99.90,1032360,28,20353,-73
2021-05-26 16:27:06,12.20,12.20,12.20,99.90,1028578,28,19917,-78
2021-05-26 16:27:37,12.20,12.20,12.20,99.90,1029277,28,19910,-74
2021-05-26 16:28:09,12.20,12.20,12.20,99.90,1024460,28,19911,-72
2021-05-26 16:28:40,12.20,12.20,12.20,99.90,1028501,28,19917,-73
2021-05-26 16:29:20,12.20,12.20,12.20,99.90,1028238,28,19916,-72
2021-05-26 16:29:50,12.20,12.20,12.20,99.90,1036396,28,19916,-73
2021-05-26 16:30:21,12.20,12.20,12.20,99.90,1036427,28,20001,-74
2021-05-26 16:30:52,12.30,12.30,12.30,99.90,1032679,28,19910,-75
2021-05-26 16:31:23,12.20,12.20,12.20,99.90,1029045,28,19910,-75
2021-05-26 16:31:54,12.20,12.20,12.20,99.90,1033138,28,19933,-73
2021-05-26 16:32:24,12.30,12.30,12.30,99.90,1029299,28,19910,-78
2021-05-26 16:32:55,12.40,12.40,12.40,99.90,1024945,29,19910,-76
2021-05-26 16:33:26,12.40,12.40,12.40,99.90,1024422,29,19997,-76
2021-05-26 16:33:57,12.40,12.40,12.40,99.90,1029316,28,19934,-78
2021-05-26 16:34:28,12.50,12.50,12.50,99.90,1024512,28,20350,-73
2021-05-26 16:34:58,12.50,12.50,12.50,99.90,1028389,28,19988,-77
2021-05-26 16:35:29,12.40,12.40,12.40,99.90,1028274,28,19917,-73
2021-05-26 16:35:59,12.50,12.50,12.50,99.90,1028703,28,19910,-73
2021-05-26 16:36:30,12.40,12.40,12.40,99.90,1036451,28,19917,-71
2021-05-26 16:37:00,12.50,12.50,12.50,99.90,1032176,28,19910,-73
2021-05-26 16:37:31,12.50,12.50,12.50,99.90,1032341,28,19961,-70
2021-05-26 16:38:02,12.40,12.40,12.40,99.90,1028734,28,19907,-71
2021-05-26 16:38:33,12.50,12.50,12.50,99.90,1028900,28,19913,-71
2021-05-26 16:39:04,12.50,12.50,12.50,99.90,1032971,28,19917,-71
2021-05-26 16:39:35,12.40,12.40,12.40,99.90,1037010,28,19916,-70
2021-05-26 16:40:06,12.50,12.50,12.50,99.90,1033398,28,19909,-70
2021-05-26 16:40:37,12.50,12.50,12.50,99.90,1032639,28,20016,-71
2021-05-26 16:41:10,12.50,12.50,12.50,99.90,1028679,28,19921,-70
2021-05-26 16:41:41,12.50,12.50,12.50,99.90,1025477,28,19914,-71
2021-05-26 16:42:16,12.60,12.60,12.60,99.90,1025386,28,19918,-70
2021-05-26 16:42:47,12.60,12.60,12.60,99.90,1030192,28,20316,-71
2021-05-26 16:43:17,12.60,12.60,12.60,99.90,1034307,28,19902,-71
2021-05-26 16:43:48,12.50,12.50,12.50,99.90,1037871,28,20363,-71
2021-05-26 16:44:21,12.60,12.60,12.60,99.90,1037088,28,19912,-71
2021-05-26 16:44:52,12.60,12.60,12.60,99.90,1032992,28,19914,-72
2021-05-26 16:45:22,12.50,12.50,12.50,99.90,1033125,28,19972,-72
2021-05-26 16:45:53,12.50,12.50,12.50,99.90,1033223,28,19941,-71
2021-05-26 16:46:24,12.50,12.50,12.50,99.90,1033204,28,19906,-72
2021-05-26 16:46:54,12.50,12.50,12.50,99.90,1037048,28,19929,-71
2021-05-26 16:47:25,12.50,12.50,12.50,99.90,1037103,28,20000,-70
2021-05-26 16:47:56,12.50,12.50,12.50,99.90,1032776,28,19914,-70
2021-05-26 16:48:26,12.50,12.50,12.50,99.90,1028837,28,19958,-71
2021-05-26 16:48:57,12.50,12.50,12.50,99.90,1029166,28,19902,-70
2021-05-26 16:49:28,12.50,12.50,12.50,99.90,1028945,28,20298,-71
2021-05-26 16:49:58,12.50,12.50,12.50,99.90,1032994,28,19956,-75
2021-05-26 16:50:29,12.50,12.50,12.50,99.90,1036945,28,20349,-72
2021-05-26 16:50:59,12.50,12.50,12.50,99.90,1032628,28,19962,-72
2021-05-26 16:51:30,12.50,12.50,12.50,99.90,1028903,28,19914,-71
2021-05-26 16:52:01,12.50,12.50,12.50,99.90,1028954,28,19914,-72
2021-05-26 16:52:31,12.50,12.50,12.50,99.90,1029069,28,19972,-71
2021-05-26 16:53:02,12.50,12.50,12.50,99.90,1033131,28,19946,-71
2021-05-26 16:53:35,12.50,12.50,12.50,99.90,1033150,28,19954,-73
2021-05-26 16:54:06,12.50,12.50,12.50,99.90,1036957,28,19922,-71
2021-05-26 16:54:37,12.50,12.50,12.50,99.90,1036892,28,19909,-72
2021-05-26 16:55:18,12.40,12.40,12.40,99.90,1037130,28,19945,-71
2021-05-26 16:55:51,12.40,12.40,12.40,99.90,1034657,28,20301,-71
2021-05-26 16:56:22,12.40,12.40,12.40,99.90,1037086,28,19906,-72
2021-05-26 16:56:55,12.40,12.40,12.40,99.90,1028875,28,19906,-71
2021-05-26 16:57:25,12.40,12.40,12.40,99.90,1028959,28,19929,-71
2021-05-26 16:57:56,12.40,12.40,12.40,99.90,1028968,28,20398,-71
2021-05-26 16:58:27,12.30,12.30,12.30,99.90,1029624,28,19993,-71
2021-05-26 16:58:57,12.40,12.40,12.40,99.90,1037476,28,20404,-71
2021-05-26 16:59:32,12.30,12.30,12.30,99.90,1032827,28,19913,-71
2021-05-26 17:00:04,12.30,12.30,12.30,99.90,1028850,28,19911,-71
2021-05-26 17:00:37,12.30,12.30,12.30,99.90,1028870,28,19910,-71
2021-05-26 17:01:08,12.20,12.20,12.20,99.90,1030952,28,19906,-71
2021-05-26 17:01:39,12.20,12.20,12.20,99.90,1034163,28,20266,-71
2021-05-26 17:02:09,12.30,12.30,12.30,99.90,1036889,28,20277,-71
2021-05-26 17:02:40,12.20,12.20,12.20,99.90,1036728,28,19910,-71
2021-05-26 17:03:10,12.20,12.20,12.20,99.90,1036997,28,19912,-71
2021-05-26 17:03:44,12.20,12.20,12.20,99.90,1032987,28,20045,-72
2021-05-26 17:04:17,12.20,12.20,12.20,99.90,1028797,28,20037,-71
2021-05-26 17:04:47,12.20,12.20,12.20,99.90,1028958,28,20030,-72
2021-05-26 17:05:18,12.10,12.10,12.10,99.90,1029666,28,20008,-72
2021-05-26 17:05:48,12.10,12.10,12.10,99.90,1033369,28,19917,-72
2021-05-26 17:06:19,12.10,12.10,12.10,99.90,1037460,28,20012,-72
2021-05-26 17:06:50,12.10,12.10,12.10,99.90,1036968,28,19910,-72
2021-05-26 17:07:20,12.10,12.10,12.10,99.90,1036930,28,19910,-72
2021-05-26 17:07:51,12.10,12.10,12.10,99.90,1028789,28,19911,-72
2021-05-26 17:08:22,12.10,12.10,12.10,99.90,1029161,28,20340,-72
2021-05-26 17:08:52,12.10,12.10,12.10,99.90,1028874,28,19910,-70
2021-05-26 17:09:23,12.10,12.10,12.10,99.90,1029176,28,20285,-71
2021-05-26 17:09:54,12.10,12.10,12.10,99.90,1032913,28,19917,-70
2021-05-26 17:10:24,12.10,12.10,12.10,99.90,1033110,28,19906,-72
2021-05-26 17:10:55,12.10,12.10,12.10,99.90,1036667,28,20403,-70
2021-05-26 17:11:28,12.20,12.20,12.20,99.90,1033001,28,19953,-71
2021-05-26 17:11:59,12.10,12.10,12.10,99.90,1032895,28,19913,-71
2021-05-26 17:12:29,12.10,12.10,12.10,99.90,1032881,28,19913,-71
2021-05-26 17:13:00,12.10,12.10,12.10,99.90,1029446,28,20018,-71
2021-05-26 17:13:30,12.00,12.00,12.00,99.90,1029013,28,19910,-71
2021-05-26 17:14:01,12.10,12.10,12.10,99.90,1028822,28,20028,-71
2021-05-26 17:14:31,12.10,12.10,12.10,99.90,1029056,28,19918,-71
2021-05-26 17:15:05,12.10,12.10,12.10,99.90,1032888,28,19914,-70
2021-05-26 17:15:36,12.10,12.10,12.10,99.90,1033229,28,19909,-71
2021-05-26 17:16:07,12.10,12.10,12.10,99.90,1036904,28,19906,-72
2021-05-26 17:16:37,12.10,12.10,12.10,99.90,1036818,28,20447,-73
2021-05-26 17:17:08,12.10,12.10,12.10,99.90,1028983,28,19913,-71
2021-05-26 17:17:38,12.10,12.10,12.10,99.90,1032893,28,19906,-71
2021-05-26 17:18:09,12.10,12.10,12.10,99.90,1032971,28,19912,-70
2021-05-26 17:18:40,12.10,12.10,12.10,99.90,1033088,28,19906,-69
2021-05-26 17:19:10,12.10,12.10,12.10,99.90,1040998,28,19974,-70
2021-05-26 17:19:41,12.10,12.10,12.10,99.90,1036906,28,20381,-70
2021-05-26 17:20:15,12.00,12.00,12.00,99.90,1036930,28,19905,-70
2021-05-26 17:20:49,12.10,12.10,12.10,99.90,1032523,28,20008,-71
2021-05-26 17:21:19,12.10,12.10,12.10,99.90,1033785,28,19909,-70
2021-05-26 17:21:50,12.10,12.10,12.10,99.90,1036898,28,20317,-71
2021-05-26 17:22:21,12.00,12.00,12.00,99.90,1036904,28,20362,-73
2021-05-26 17:22:51,12.00,12.00,12.00,99.90,1033408,28,19905,-70
2021-05-26 17:23:22,12.00,12.00,12.00,99.90,1036826,28,19916,-71
2021-05-26 17:23:53,12.00,12.00,12.00,99.90,1028310,28,19941,-75
2021-05-26 17:24:24,12.10,12.10,12.10,99.90,1025080,28,19903,-75
2021-05-26 17:24:57,12.10,12.10,12.10,99.90,1028822,28,20001,-73
2021-05-26 17:25:28,12.00,12.00,12.00,99.90,1028790,28,19906,-74
2021-05-26 17:25:59,12.00,12.00,12.00,99.90,1029765,28,20061,-74
2021-05-26 17:26:30,12.00,12.00,12.00,99.90,1037572,28,20274,-74
2021-05-26 17:27:00,12.00,12.00,12.00,99.90,1036766,28,19902,-74
2021-05-26 17:27:31,12.00,12.00,12.00,99.90,1032658,28,19953,-73
2021-05-26 17:28:01,12.00,12.00,12.00,99.90,1032895,28,19952,-73
2021-05-26 17:28:35,11.90,11.90,11.90,99.90,1032955,28,19902,-73
2021-05-26 17:29:06,12.00,12.00,12.00,99.90,1033181,28,20063,-74
2021-05-26 17:29:36,12.00,12.00,12.00,99.90,1032771,28,19910,-74
2021-05-26 17:30:08,12.00,12.00,12.00,99.90,1032789,28,20353,-74
2021-05-26 17:30:38,11.90,11.90,11.90,99.90,1025077,28,20378,-74
2021-05-26 17:31:10,11.90,11.90,11.90,99.90,1028624,28,19992,-74
2021-05-26 17:31:41,11.90,11.90,11.90,99.90,1028681,28,19933,-73
2021-05-26 17:32:11,12.00,12.00,12.00,99.90,1029082,28,19910,-73
2021-05-26 17:32:42,12.00,12.00,12.00,99.90,1028829,28,20413,-74
2021-05-26 17:33:12,12.00,12.00,12.00,99.90,1029098,28,19906,-74
2021-05-26 17:33:45,11.90,11.90,11.90,99.90,1028593,28,19922,-73
2021-05-26 17:34:17,12.00,12.00,12.00,99.90,1029255,28,19945,-73
2021-05-26 17:34:48,11.90,11.90,11.90,99.90,1032713,28,19933,-73
2021-05-26 17:35:19,11.90,11.90,11.90,99.90,1029381,28,19907,-73
2021-05-26 17:35:49,11.90,11.90,11.90,99.90,1032680,28,19906,-74
2021-05-26 17:36:20,11.90,11.90,11.90,99.90,1032817,28,19956,-74
2021-05-26 17:36:50,11.90,11.90,11.90,99.90,1029331,28,19902,-74
2021-05-26 17:37:21,11.90,11.90,11.90,99.90,1032886,28,20446,-74
2021-05-26 17:37:52,11.90,11.90,11.90,99.90,1028811,28,19906,-74
2021-05-26 17:38:22,11.90,11.90,11.90,99.90,1029079,28,19903,-74
2021-05-26 17:38:53,11.90,11.90,11.90,99.90,1033159,28,19906,-73
2021-05-26 17:39:23,11.90,11.90,11.90,99.90,1037264,28,19948,-73
2021-05-26 17:39:54,11.90,11.90,11.90,99.90,1037192,28,20525,-73
2021-05-26 17:40:26,11.90,11.90,11.90,99.90,1037107,28,19928,-73
2021-05-26 17:40:57,11.90,11.90,11.90,99.90,1036837,28,20429,-73
2021-05-26 17:41:27,11.80,11.80,11.80,99.90,1036809,28,19906,-72
2021-05-26 17:41:58,11.80,11.80,11.80,99.90,1036886,28,20004,-72
2021-05-26 17:42:28,11.80,11.80,11.80,99.90,1036773,28,20296,-72
2021-05-26 17:43:00,11.80,11.80,11.80,99.90,1032957,28,19906,-73
2021-05-26 17:43:31,11.80,11.80,11.80,99.90,1036911,28,19909,-75
2021-05-26 17:44:01,11.80,11.80,11.80,99.90,1032860,28,19906,-75
2021-05-26 17:44:32,11.70,11.70,11.70,99.90,1033154,28,19913,-75
2021-05-26 17:45:04,11.70,11.70,11.70,99.90,1028748,28,19930,-74
2021-05-26 17:45:34,11.70,11.70,11.70,99.90,1028700,28,19917,-74
2021-05-26 17:46:05,11.70,11.70,11.70,99.90,1028808,28,19917,-73
2021-05-26 17:46:35,11.70,11.70,11.70,99.90,1029432,28,19925,-74
2021-05-26 17:47:06,11.70,11.70,11.70,99.90,1033498,28,19910,-72
2021-05-26 17:47:37,11.70,11.70,11.70,99.90,1033184,28,19910,-70
2021-05-26 17:48:07,11.70,11.70,11.70,99.90,1036866,28,19917,-71
2021-05-26 17:48:38,11.70,11.70,11.70,99.90,1036862,28,19910,-77
2021-05-26 17:49:09,11.60,11.60,11.60,99.90,1036840,28,19951,-73
2021-05-26 17:49:40,11.70,11.70,11.70,99.90,1037241,28,19920,-72
2021-05-26 17:50:17,11.70,11.70,11.70,99.90,1037058,28,19916,-73
2021-05-26 17:50:48,11.60,11.60,11.60,99.90,1036634,28,19926,-74
2021-05-26 17:51:18,11.70,11.70,11.70,99.90,1036585,28,19909,-73
2021-05-26 17:51:49,11.60,11.60,11.60,99.90,1032716,28,19917,-73
2021-05-26 17:52:19,11.60,11.60,11.60,99.90,1032953,28,19910,-73
2021-05-26 17:52:50,11.60,11.60,11.60,99.90,1036799,28,19910,-73
2021-05-26 17:53:21,11.60,11.60,11.60,99.90,1037306,28,20425,-72
2021-05-26 17:53:52,11.60,11.60,11.60,99.90,1032664,28,19906,-73
2021-05-26 17:54:22,11.60,11.60,11.60,99.90,1032964,28,19905,-73
2021-05-26 17:54:53,11.60,11.60,11.60,99.90,1032598,28,20472,-72
2021-05-26 17:55:25,11.60,11.60,11.60,99.90,1033097,28,19906,-73
2021-05-26 17:56:02,11.60,11.60,11.60,99.90,1040886,28,20000,-73
2021-05-26 17:56:33,11.60,11.60,11.60,99.90,1036733,28,19909,-73
2021-05-26 17:57:04,11.60,11.60,11.60,99.90,1036636,28,19969,-73
2021-05-26 17:57:35,11.60,11.60,11.60,99.90,1036824,28,19959,-73
2021-05-26 17:58:05,11.60,11.60,11.60,99.90,1038108,28,20332,-73
2021-05-26 17:58:36,11.60,11.60,11.60,99.90,1040752,28,19910,-73
2021-05-26 17:59:08,11.60,11.60,11.60,99.90,1032734,28,20060,-73
2021-05-26 17:59:39,11.60,11.60,11.60,99.90,1032772,28,19910,-73
2021-05-26 18:00:10,11.60,11.60,11.60,99.90,1028578,28,20316,-73
2021-05-26 18:00:42,11.60,11.60,11.60,99.90,1029595,28,19910,-74
2021-05-26 18:01:13,11.50,11.50,11.50,99.90,1036537,28,19909,-73
2021-05-26 18:01:43,11.50,11.50,11.50,99.90,1032924,28,19910,-73
2021-05-26 18:02:14,11.50,11.50,11.50,99.90,1032601,28,19910,-73
2021-05-26 18:02:45,11.60,11.60,11.60,99.90,1032518,28,19981,-73
2021-05-26 18:03:15,11.50,11.50,11.50,99.90,1028807,28,19914,-73
2021-05-26 18:03:49,11.50,11.50,11.50,99.90,1024739,28,20349,-73
2021-05-26 18:04:20,11.50,11.50,11.50,99.90,1024623,29,19918,-73
2021-05-26 18:04:50,11.50,11.50,11.50,99.90,1025991,28,20014,-73
2021-05-26 18:05:22,11.50,11.50,11.50,99.90,1029287,28,19946,-73
2021-05-26 18:05:55,11.50,11.50,11.50,99.90,1028511,28,19989,-73
2021-05-26 18:06:26,11.50,11.50,11.50,99.90,1028576,28,19922,-73
2021-05-26 18:06:56,11.50,11.50,11.50,99.90,1025282,28,19910,-72
2021-05-26 18:07:27,11.40,11.40,11.40,99.90,1025088,28,19907,-73
2021-05-26 18:07:58,11.40,11.40,11.40,99.90,1028662,28,19906,-73
2021-05-26 18:08:28,11.40,11.40,11.40,99.90,1028753,28,19914,-73
2021-05-26 18:08:59,11.40,11.40,11.40,99.90,1028865,28,20287,-73
2021-05-26 18:09:30,11.50,11.50,11.50,99.90,1032666,28,19910,-73
2021-05-26 18:10:00,11.40,11.40,11.40,99.90,1032773,28,19909,-73
2021-05-26 18:10:32,11.50,11.50,11.50,99.90,1036860,28,19909,-73
2021-05-26 18:11:02,11.40,11.40,11.40,99.90,1036460,28,19916,-73
2021-05-26 18:11:33,11.40,11.40,11.40,99.90,1032693,28,19914,-73
2021-05-26 18:12:04,11.40,11.40,11.40,99.90,1032684,28,19910,-72
2021-05-26 18:12:34,11.40,11.40,11.40,99.90,1032892,28,19905,-73
2021-05-26 18:13:05,11.40,11.40,11.40,99.90,1032844,28,20317,-73
2021-05-26 18:13:36,11.40,11.40,11.40,99.90,1032586,28,19913,-73
2021-05-26 18:14:06,11.40,11.40,11.40,99.90,1028569,28,19917,-73
2021-05-26 18:14:37,11.40,11.40,11.40,99.90,1028752,28,19933,-73
2021-05-26 18:15:08,11.40,11.40,11.40,99.90,1032805,28,19977,-73
2021-05-26 18:15:38,11.40,11.40,11.40,99.90,1028468,28,20365,-73
2021-05-26 18:16:09,11.40,11.40,11.40,99.90,1028604,28,19917,-73
2021-05-26 18:16:39,11.40,11.40,11.40,99.90,1024626,29,19949,-73
2021-05-26 18:17:10,11.40,11.40,11.40,99.90,1024908,28,19911,-73
2021-05-26 18:17:41,11.40,11.40,11.40,99.90,1032569,28,20374,-74
2021-05-26 18:18:13,11.30,11.30,11.30,99.90,1032862,28,19917,-74
2021-05-26 18:18:43,11.40,11.40,11.40,99.90,1036515,28,19913,-74
2021-05-26 18:19:14,11.30,11.30,11.30,99.90,1036618,28,19913,-74
2021-05-26 18:19:44,11.30,11.30,11.30,99.90,1028422,28,19914,-74
2021-05-26 18:20:16,11.30,11.30,11.30,99.90,1028657,28,20358,-73
2021-05-26 18:20:47,11.30,11.30,11.30,99.90,1028497,28,19913,-73
2021-05-26 18:21:18,11.30,11.30,11.30,99.90,1029013,28,20382,-73
2021-05-26 18:21:49,11.30,11.30,11.30,99.90,1036575,28,19905,-70
2021-05-26 18:22:20,11.30,11.30,11.30,99.90,1032597,28,20429,-71
2021-05-26 18:22:51,11.30,11.30,11.30,99.90,1033000,28,20326,-71
2021-05-26 18:23:22,11.30,11.30,11.30,99.90,1032536,28,20436,-71
2021-05-26 18:23:53,11.30,11.30,11.30,99.90,1032903,28,19913,-71
2021-05-26 18:24:23,11.30,11.30,11.30,99.90,1032669,28,20345,-73
2021-05-26 18:24:54,11.30,11.30,11.30,99.90,1032875,28,19910,-71
2021-05-26 18:25:25,11.30,11.30,11.30,99.90,1036680,28,19910,-72
2021-05-26 18:25:55,11.30,11.30,11.30,99.90,1036557,28,19909,-72
2021-05-26 18:26:26,11.30,11.30,11.30,99.90,1036616,28,20365,-72
2021-05-26 18:26:57,11.30,11.30,11.30,99.90,1036588,28,20383,-71
2021-05-26 18:27:27,11.30,11.30,11.30,99.90,1032496,28,19909,-71
2021-05-26 18:27:59,11.30,11.30,11.30,99.90,1028591,28,20025,-72
2021-05-26 18:28:29,11.20,11.20,11.20,99.90,1032488,28,20416,-72
2021-05-26 18:29:00,11.20,11.20,11.20,99.90,1032702,28,19965,-72
2021-05-26 18:29:33,11.20,11.20,11.20,99.90,1032860,28,20068,-72
2021-05-26 18:30:04,11.20,11.20,11.20,99.90,1036534,28,19985,-73
2021-05-26 18:30:35,11.20,11.20,11.20,99.90,1032507,28,19952,-71
2021-05-26 18:31:06,11.20,11.20,11.20,99.90,1024649,28,20359,-72
2021-05-26 18:31:36,11.30,11.30,11.30,99.90,1024390,29,19913,-72
2021-05-26 18:32:07,11.20,11.20,11.20,99.90,1028387,28,19910,-71
2021-05-26 18:32:38,11.20,11.20,11.20,99.90,1028717,28,19906,-71
2021-05-26 18:33:08,11.20,11.20,11.20,99.90,1028750,28,20227,-71
2021-05-26 18:33:39,11.20,11.20,11.20,99.90,1024770,28,19981,-72
2021-05-26 18:34:10,11.20,11.20,11.20,99.90,1028544,28,20295,-72
2021-05-26 18:34:40,11.20,11.20,11.20,99.90,1024696,28,19918,-72
2021-05-26 18:35:12,11.20,11.20,11.20,99.90,1028747,28,19910,-72
2021-05-26 18:35:43,11.20,11.20,11.20,99.90,1028352,28,19969,-72
2021-05-26 18:36:14,11.20,11.20,11.20,99.90,1020834,29,19939,-72
2021-05-26 18:36:45,11.20,11.20,11.20,99.90,1024466,29,19910,-71
2021-05-26 18:37:17,11.20,11.20,11.20,99.90,1025259,28,19933,-72
2021-05-26 18:37:49,11.20,11.20,11.20,99.90,1033632,28,19917,-71
2021-05-26 18:38:19,11.20,11.20,11.20,99.90,1036548,28,19913,-73
2021-05-26 18:38:50,11.20,11.20,11.20,99.90,1032559,28,19910,-71
2021-05-26 18:39:20,11.10,11.10,11.10,99.90,1032521,28,19916,-73
2021-05-26 18:39:51,11.10,11.10,11.10,99.90,1028378,28,19964,-71
2021-05-26 18:40:23,11.20,11.20,11.20,99.90,1028506,28,19910,-72
2021-05-26 18:40:54,11.20,11.20,11.20,99.90,1020513,29,19914,-73
2021-05-26 18:41:24,11.10,11.10,11.10,99.90,1028756,28,19945,-73
2021-05-26 18:41:55,11.10,11.10,11.10,99.90,1032403,28,20005,-73
2021-05-26 18:42:26,11.20,11.20,11.20,99.90,1032411,28,20005,-73
2021-05-26 18:42:57,11.10,11.10,11.10,99.90,1032601,28,20400,-73
2021-05-26 18:43:27,11.20,11.20,11.20,99.90,1032931,28,19906,-75
2021-05-26 18:43:58,11.10,11.10,11.10,99.90,1040599,28,19997,-73
2021-05-26 18:44:29,11.10,11.10,11.10,99.90,1040538,28,19906,-74
2021-05-26 18:44:59,11.10,11.10,11.10,99.90,1040916,28,19984,-73
2021-05-26 18:45:30,11.10,11.10,11.10,99.90,1032388,28,20273,-72
2021-05-26 18:46:01,11.10,11.10,11.10,99.90,1028602,28,20005,-73
2021-05-26 18:46:32,11.10,11.10,11.10,99.90,1028538,28,19902,-73
2021-05-26 18:47:02,11.10,11.10,11.10,99.90,1029018,28,20358,-74
2021-05-26 18:47:34,11.10,11.10,11.10,99.90,1032773,28,19913,-73
2021-05-26 18:48:05,11.10,11.10,11.10,99.90,1032465,28,19972,-73
2021-05-26 18:48:36,11.10,11.10,11.10,99.90,1032977,28,20381,-74
2021-05-26 18:49:07,11.10,11.10,11.10,99.90,1032637,28,19945,-73
2021-05-26 18:49:38,11.10,11.10,11.10,99.90,1033066,28,19924,-73
2021-05-26 18:50:09,11.10,11.10,11.10,99.90,1036594,28,20389,-73
2021-05-26 18:50:40,11.10,11.10,11.10,99.90,1036803,28,19967,-73
2021-05-26 18:51:11,11.10,11.10,11.10,99.90,1040169,28,19909,-73
2021-05-26 18:51:42,11.10,11.10,11.10,99.90,1040593,28,19999,-73
2021-05-26 18:52:12,11.10,11.10,11.10,99.90,1036510,28,20366,-73
2021-05-26 18:52:43,11.10,11.10,11.10,99.90,1032295,28,19902,-73
2021-05-26 18:53:13,11.00,11.00,11.00,99.90,1028366,28,20297,-73
2021-05-26 18:53:45,11.10,11.10,11.10,99.90,1028405,28,19903,-73
2021-05-26 18:54:16,11.10,11.10,11.10,99.90,1029020,28,20285,-73
2021-05-26 18:54:49,11.10,11.10,11.10,99.90,1032364,28,19906,-73
2021-05-26 18:55:20,11.00,11.00,11.00,99.90,1028362,28,19949,-73
2021-05-26 18:55:51,11.00,11.00,11.00,99.90,1028249,28,19993,-72
2021-05-26 18:56:21,11.00,11.00,11.00,99.90,1029521,28,19919,-73
2021-05-26 18:56:54,11.10,11.10,11.10,99.90,1036588,28,19909,-72
2021-05-26 18:57:24,11.10,11.10,11.10,99.90,1032326,28,19985,-73
2021-05-26 18:57:55,11.00,11.00,11.00,99.90,1032983,28,19906,-74
2021-05-26 18:58:26,11.00,11.00,11.00,99.90,1036527,28,19909,-75
2021-05-26 18:58:57,11.00,11.00,11.00,99.90,1032632,28,19913,-73
2021-05-26 18:59:27,11.00,11.00,11.00,99.90,1032392,28,19906,-73
2021-05-26 18:59:58,11.00,11.00,11.00,99.90,1028378,28,19903,-73
2021-05-26 19:00:29,11.00,11.00,11.00,99.90,1024264,28,20343,-73
2021-05-26 19:01:01,11.00,11.00,11.00,99.90,1024177,28,19910,-73
2021-05-26 19:01:32,11.00,11.00,11.00,99.90,1028649,28,20422,-75
2021-05-26 19:02:03,11.00,11.00,11.00,99.90,1032761,28,19910,-74
2021-05-26 19:02:33,11.00,11.00,11.00,99.90,1036726,28,19913,-73
2021-05-26 19:03:04,11.00,11.00,11.00,99.90,1040558,28,19913,-73
2021-05-26 19:03:35,11.00,11.00,11.00,99.90,1036310,28,19910,-73
2021-05-26 19:04:06,11.00,11.00,11.00,99.90,1032312,28,19910,-74
2021-05-26 19:04:39,11.00,11.00,11.00,99.90,1028133,28,19910,-74
2021-05-26 19:05:10,11.00,11.00,11.00,99.90,1028355,28,19918,-73
2021-05-26 19:05:40,11.00,11.00,11.00,99.90,1024833,28,19911,-73
2021-05-26 19:06:11,11.00,11.00,11.00,99.90,1029419,28,19929,-73
2021-05-26 19:06:42,11.00,11.00,11.00,99.90,1032593,28,20262,-74
2021-05-26 19:07:12,11.00,11.00,11.00,99.90,1032522,28,19990,-73
2021-05-26 19:07:46,11.00,11.00,11.00,99.90,1036335,28,19952,-73
2021-05-26 19:08:16,11.00,11.00,11.00,99.90,1036019,28,19912,-74
2021-05-26 19:08:47,10.90,10.90,10.90,99.90,1032850,28,20028,-72
2021-05-26 19:09:20,10.90,10.90,10.90,99.90,1032297,28,19965,-73
2021-05-26 19:09:50,11.00,11.00,11.00,99.90,1028744,28,20311,-73
2021-05-26 19:10:22,10.90,10.90,10.90,99.90,1032497,28,20100,-75
2021-05-26 19:10:52,10.80,10.80,10.80,99.90,1031967,28,19925,-73
2021-05-26 19:11:23,10.80,10.80,10.80,99.90,1032754,28,19975,-74
2021-05-26 19:11:53,10.70,10.70,10.70,99.90,1036384,28,19913,-73
2021-05-26 19:12:24,10.60,10.60,10.60,99.90,1032300,28,19959,-74
2021-05-26 19:12:55,10.60,10.60,10.60,99.90,1032287,28,19910,-75
2021-05-26 19:13:26,10.50,10.50,10.50,99.90,1032498,28,20514,-75
2021-05-26 19:13:56,10.50,10.50,10.50,99.90,1028567,28,19914,-76
2021-05-26 19:14:27,10.40,10.40,10.40,99.90,1032631,28,19914,-75
2021-05-26 19:14:57,10.40,10.40,10.40,99.90,1032343,28,20386,-75
2021-05-26 19:15:28,10.30,10.30,10.30,99.90,1032494,28,19913,-74
2021-05-26 19:15:59,10.20,10.20,10.20,99.90,1031567,28,20361,-74
2021-05-26 19:16:30,10.20,10.20,10.20,99.90,1032565,28,19921,-75
2021-05-26 19:17:00,10.10,10.10,10.10,99.90,1036330,28,20004,-75
2021-05-26 19:17:31,10.10,10.10,10.10,99.90,1036607,28,19909,-76
2021-05-26 19:18:02,10.00,10.00,10.00,99.90,1040524,28,19912,-74
2021-05-26 19:18:32,10.00,10.00,10.00,99.90,1032355,28,19906,-76
2021-05-26 19:19:03,10.00,10.00,10.00,99.90,1028279,28,19938,-76
2021-05-26 19:19:34,10.00,10.00,10.00,99.90,1028544,28,19914,-76
2021-05-26 19:20:05,9.90,9.90,9.90,99.90,1028632,28,20001,-75
2021-05-26 19:20:35,9.90,9.90,9.90,99.90,1036754,28,19905,-75
2021-05-26 19:21:06,9.90,9.90,9.90,99.90,1040176,28,19936,-77
2021-05-26 19:21:37,9.90,9.90,9.90,99.90,1040585,28,19928,-75
2021-05-26 19:22:07,9.80,9.80,9.80,99.90,1036230,28,20313,-75
2021-05-26 19:22:39,9.80,9.80,9.80,99.90,1036256,28,19921,-75
2021-05-26 19:23:09,9.80,9.80,9.80,99.90,1036406,28,19909,-75
2021-05-26 19:23:43,9.80,9.80,9.80,99.90,1032652,28,19997,-75
2021-05-26 19:24:13,9.80,9.80,9.80,99.90,1032426,28,19961,-76
2021-05-26 19:24:45,9.70,9.70,9.70,99.90,1032463,28,19910,-74
2021-05-26 19:25:16,9.70,9.70,9.70,99.90,1033102,28,19952,-75
2021-05-26 19:25:47,9.70,9.70,9.70,99.90,1033002,28,19924,-75
2021-05-26 19:26:17,9.60,9.60,9.60,99.90,1032389,28,19910,-76
2021-05-26 19:26:50,9.60,9.60,9.60,99.90,1028377,28,19976,-74
2021-05-26 19:27:23,9.60,9.60,9.60,99.90,1028888,28,19979,-74
2021-05-26 19:27:56,9.60,9.60,9.60,99.90,1029189,28,19934,-75
2021-05-26 19:28:26,9.60,9.60,9.60,99.90,1032346,28,19914,-75
2021-05-26 19:28:57,9.60,9.60,9.60,99.90,1032277,28,20370,-75
2021-05-26 19:29:28,9.60,9.60,9.60,99.90,1032731,28,19932,-75
2021-05-26 19:30:00,9.60,9.60,9.60,99.90,1036678,28,19914,-75
2021-05-26 19:30:31,9.50,9.50,9.50,99.90,1032093,28,19957,-75
2021-05-26 19:31:01,9.50,9.50,9.50,99.90,1032024,28,19964,-75
2021-05-26 19:31:32,9.50,9.50,9.50,99.90,1024421,28,19965,-74
2021-05-26 19:32:03,9.50,9.50,9.50,99.90,1028647,28,20008,-74
2021-05-26 19:32:33,9.50,9.50,9.50,99.90,1028193,28,19910,-73
2021-05-26 19:33:04,9.50,9.50,9.50,99.90,1032504,28,20365,-73
2021-05-26 19:33:43,9.50,9.50,9.50,99.90,1036177,28,19996,-73
2021-05-26 19:34:14,9.50,9.50,9.50,99.90,1033522,28,20433,-74
2021-05-26 19:34:46,9.50,9.50,9.50,99.90,1032285,28,19921,-75
2021-05-26 19:35:18,9.40,9.40,9.40,99.90,1033793,28,19910,-75
2021-05-26 19:35:52,9.40,9.40,9.40,99.90,1036399,28,20377,-74
2021-05-26 19:36:25,9.40,9.40,9.40,99.90,1027835,28,20006,-75
2021-05-26 19:36:56,9.40,9.40,9.40,99.90,1028248,28,20380,-73
2021-05-26 19:37:27,9.40,9.40,9.40,99.90,1032262,28,19916,-74
2021-05-26 19:37:57,9.40,9.40,9.40,99.90,1033339,28,19916,-76
2021-05-26 19:38:28,9.40,9.40,9.40,99.90,1032311,28,19910,-75
2021-05-26 19:38:59,9.40,9.40,9.40,99.90,1032168,28,19910,-75
2021-05-26 19:39:29,9.40,9.40,9.40,99.90,1028296,28,19910,-75
2021-05-26 19:40:00,9.40,9.40,9.40,99.90,1024545,28,19911,-74
2021-05-26 19:40:33,9.40,9.40,9.40,99.90,1024557,28,19997,-74
2021-05-26 19:41:04,9.40,9.40,9.40,99.90,1028430,28,19917,-75
2021-05-26 19:41:35,9.40,9.40,9.40,99.90,1032864,28,19916,-74
2021-05-26 19:42:06,9.40,9.40,9.40,99.90,1028324,28,19910,-74
2021-05-26 19:42:36,9.30,9.30,9.30,99.90,1028787,28,19921,-74
2021-05-26 19:43:11,9.30,9.30,9.30,99.90,1028218,28,19910,-75
2021-05-26 19:43:41,9.30,9.30,9.30,99.90,1025600,28,19910,-75
2021-05-26 19:44:14,9.30,9.30,9.30,99.90,1032450,28,19941,-75
2021-05-26 19:44:48,9.30,9.30,9.30,99.90,1033310,28,20281,-75
2021-05-26 19:45:18,9.30,9.30,9.30,99.90,1037630,28,19914,-74
2021-05-26 19:45:50,9.30,9.30,9.30,99.90,1032192,28,19954,-74
2021-05-26 19:46:22,9.30,9.30,9.30,99.90,1032251,28,19917,-73
2021-05-26 19:46:53,9.30,9.30,9.30,99.90,1032270,28,19910,-75
2021-05-26 19:47:23,9.30,9.30,9.30,99.90,1032866,28,20012,-75
2021-05-26 19:47:54,9.30,9.30,9.30,99.90,1032374,28,19910,-75
2021-05-26 19:48:24,9.30,9.30,9.30,99.90,1024425,28,20354,-75
2021-05-26 19:48:58,9.30,9.30,9.30,99.90,1024219,29,19911,-75
2021-05-26 19:49:29,9.30,9.30,9.30,99.90,1020794,29,19950,-74
2021-05-26 19:50:00,9.30,9.30,9.30,99.90,1021642,28,19911,-76
2021-05-26 19:50:31,9.30,9.30,9.30,99.90,1024866,28,19993,-75
2021-05-26 19:51:01,9.30,9.30,9.30,99.90,1027822,28,19910,-75
2021-05-26 19:51:32,9.30,9.30,9.30,99.90,1028068,28,20010,-76
2021-05-26 19:52:04,9.30,9.30,9.30,99.90,1028459,28,19954,-73
2021-05-26 19:52:36,9.30,9.30,9.30,99.90,1032911,28,19953,-75
2021-05-26 19:53:08,9.30,9.30,9.30,99.90,1032318,28,19910,-74
2021-05-26 19:53:39,9.20,9.20,9.20,99.90,1028241,28,19910,-76
2021-05-26 19:54:11,9.30,9.30,9.30,99.90,1028114,28,19910,-75
2021-05-26 19:54:42,9.20,9.20,9.20,99.90,1033086,28,19910,-76
2021-05-26 19:55:13,9.20,9.20,9.20,99.90,1032508,28,19917,-75
2021-05-26 19:55:43,9.20,9.20,9.20,99.90,1028505,28,19906,-73
2021-05-26 19:56:14,9.20,9.20,9.20,99.90,1028272,28,19994,-73
2021-05-26 19:56:45,9.20,9.20,9.20,99.90,1024540,28,19917,-73
2021-05-26 19:57:15,9.20,9.20,9.20,99.90,1028445,28,19906,-72
2021-05-26 19:57:47,9.20,9.20,9.20,99.90,1032422,28,20404,-74
2021-05-26 19:58:18,9.20,9.20,9.20,99.90,1032586,28,19906,-73
2021-05-26 19:58:48,9.20,9.20,9.20,99.90,1036324,28,20008,-73
2021-05-26 19:59:19,9.20,9.20,9.20,99.90,1028216,28,20012,-72
2021-05-26 19:59:53,9.20,9.20,9.20,99.90,1028549,28,19933,-75
2021-05-26 20:00:24,9.20,9.20,9.20,99.90,1032363,28,19912,-71
2021-05-26 20:00:57,9.20,9.20,9.20,99.90,1025492,28,19921,-72
2021-05-26 20:01:28,9.20,9.20,9.20,99.90,1032336,28,19909,-73
2021-05-26 20:01:59,9.20,9.20,9.20,99.90,1028220,28,20358,-73
2021-05-26 20:02:29,9.20,9.20,9.20,99.90,1029274,28,20302,-73
2021-05-26 20:03:00,9.20,9.20,9.20,99.90,1036422,28,19961,-73
2021-05-26 20:03:30,9.20,9.20,9.20,99.90,1036520,28,19905,-73
2021-05-26 20:04:01,9.10,9.10,9.10,99.90,1040626,28,19951,-73
2021-05-26 20:04:31,9.20,9.20,9.20,99.90,1036318,28,19906,-72
2021-05-26 20:05:02,9.10,9.10,9.10,99.90,1036335,28,20282,-75
2021-05-26 20:05:33,9.10,9.10,9.10,99.90,1036503,28,19906,-73
2021-05-26 20:06:06,9.10,9.10,9.10,99.90,1036405,28,20267,-74
2021-05-26 20:06:37,9.10,9.10,9.10,99.90,1040671,28,20417,-73
2021-05-26 20:07:09,9.10,9.10,9.10,99.90,1036298,28,19906,-73
2021-05-26 20:07:42,9.10,9.10,9.10,99.90,1032395,28,19913,-72
2021-05-26 20:08:15,9.10,9.10,9.10,99.90,1032133,28,19921,-74
2021-05-26 20:08:46,9.10,9.10,9.10,99.90,1028220,28,19906,-74
2021-05-26 20:09:17,9.10,9.10,9.10,99.90,1029416,28,19993,-75
2021-05-26 20:09:47,9.10,9.10,9.10,99.90,1032222,28,19909,-73
2021-05-26 20:10:18,9.10,9.10,9.10,99.90,1033163,28,19952,-73
2021-05-26 20:10:49,9.10,9.10,9.10,99.90,1035917,28,20023,-74
2021-05-26 20:11:19,9.00,9.00,9.00,99.90,1036207,28,19906,-72
2021-05-26 20:11:51,9.00,9.00,9.00,99.90,1036262,28,19905,-74
2021-05-26 20:12:24,9.10,9.10,9.10,99.90,1031562,28,20001,-72
2021-05-26 20:12:55,9.00,9.00,9.00,99.90,1031875,28,19906,-73
2021-05-26 20:13:26,9.00,9.00,9.00,99.90,1032266,28,19953,-73
2021-05-26 20:13:56,9.00,9.00,9.00,99.90,1028934,28,19950,-74
2021-05-26 20:14:27,9.00,9.00,9.00,99.90,1028107,28,20433,-73
2021-05-26 20:14:58,9.00,9.00,9.00,99.90,1028324,28,19973,-73
2021-05-26 20:15:28,9.00,9.00,9.00,99.90,1032470,28,19933,-73
2021-05-26 20:15:59,9.00,9.00,9.00,99.90,1036099,28,19963,-74
2021-05-26 20:16:29,9.00,9.00,9.00,99.90,1036287,28,19943,-74
2021-05-26 20:17:00,9.00,9.00,9.00,99.90,1036292,28,19910,-73
2021-05-26 20:17:31,9.00,9.00,9.00,99.90,1036311,28,20358,-73
2021-05-26 20:18:01,9.00,9.00,9.00,99.90,1032005,28,19932,-73
2021-05-26 20:18:32,9.00,9.00,9.00,99.90,1028400,28,19921,-73
2021-05-26 20:19:02,9.00,9.00,9.00,99.90,1024131,29,19989,-73
2021-05-26 20:19:33,9.00,9.00,9.00,99.90,1024291,28,19910,-74
2021-05-26 20:20:04,9.00,9.00,9.00,99.90,1028462,28,19937,-73
2021-05-26 20:20:35,9.00,9.00,9.00,99.90,1028500,28,19918,-73
2021-05-26 20:21:05,8.90,8.90,8.90,99.90,1032155,28,20337,-74
2021-05-26 20:21:36,8.90,8.90,8.90,99.90,1036281,28,19905,-74
2021-05-26 20:22:06,8.90,8.90,8.90,99.90,1036307,28,20333,-74
2021-05-26 20:22:37,8.90,8.90,8.90,99.90,1036008,28,19960,-73
2021-05-26 20:23:08,8.90,8.90,8.90,99.90,1036441,28,19929,-74
2021-05-26 20:23:39,8.90,8.90,8.90,99.90,1036414,28,19917,-72
2021-05-26 20:24:10,8.90,8.90,8.90,99.90,1036166,28,20428,-72
2021-05-26 20:24:40,8.90,8.90,8.90,99.90,1032380,28,19910,-74
2021-05-26 20:25:11,8.90,8.90,8.90,99.90,1032292,28,19906,-73
2021-05-26 20:25:42,8.90,8.90,8.90,99.90,1032428,28,19910,-72
2021-05-26 20:26:13,8.90,8.90,8.90,99.90,1036314,28,19912,-74
2021-05-26 20:26:43,8.90,8.90,8.90,99.90,1036248,28,20381,-73
2021-05-26 20:27:14,8.90,8.90,8.90,99.90,1036259,28,19913,-74
2021-05-26 20:27:45,8.90,8.90,8.90,99.90,1031943,28,20366,-73
2021-05-26 20:28:15,8.90,8.90,8.90,99.90,1024083,29,19966,-73
2021-05-26 20:28:47,8.90,8.90,8.90,99.90,1024065,29,19910,-71
2021-05-26 20:29:18,8.90,8.90,8.90,99.90,1024757,28,19998,-71
2021-05-26 20:29:49,8.90,8.90,8.90,99.90,1032430,28,19968,-72
2021-05-26 20:30:19,8.90,8.90,8.90,99.90,1036269,28,20365,-72
2021-05-26 20:30:50,8.90,8.90,8.90,99.90,1035473,28,19906,-72
2021-05-26 20:31:20,8.80,8.80,8.80,99.90,1032038,28,20492,-71
2021-05-26 20:31:51,8.80,8.80,8.80,99.90,1028135,28,19941,-72
2021-05-26 20:32:24,8.80,8.80,8.80,99.90,1028071,28,19914,-71
2021-05-26 20:32:55,8.80,8.80,8.80,99.90,1028009,28,20445,-72
2021-05-26 20:33:25,8.80,8.80,8.80,99.90,1028617,28,19950,-72
2021-05-26 20:33:56,8.80,8.80,8.80,99.90,1024065,29,19997,-72
2021-05-26 20:34:27,8.80,8.80,8.80,99.90,1020147,29,19993,-72
2021-05-26 20:34:57,8.80,8.80,8.80,99.90,1020312,29,20382,-72
2021-05-26 20:35:30,8.80,8.80,8.80,99.90,1024294,28,20394,-72
2021-05-26 20:36:01,8.80,8.80,8.80,99.90,1028613,28,19952,-72
2021-05-26 20:36:32,8.80,8.80,8.80,99.90,1032280,28,19981,-71
2021-05-26 20:37:02,8.80,8.80,8.80,99.90,1032159,28,19918,-72
2021-05-26 20:37:33,8.80,8.80,8.80,99.90,1028124,28,19910,-72
2021-05-26 20:38:04,8.80,8.80,8.80,99.90,1024287,28,20009,-72
2021-05-26 20:38:34,8.80,8.80,8.80,99.90,1028196,28,20536,-72
2021-05-26 20:39:07,8.80,8.80,8.80,99.90,1024251,28,19910,-73
2021-05-26 20:39:38,8.80,8.80,8.80,99.90,1028917,28,20497,-73
2021-05-26 20:40:09,8.80,8.80,8.80,99.90,1024139,29,19914,-73
2021-05-26 20:40:39,8.80,8.80,8.80,99.90,1024552,28,20378,-74
2021-05-26 20:41:10,8.80,8.80,8.80,99.90,1023792,29,19911,-73
2021-05-26 20:41:40,8.70,8.70,8.70,99.90,1024486,28,20366,-73
2021-05-26 20:42:11,8.70,8.70,8.70,99.90,1032106,28,19910,-73
2021-05-26 20:42:42,8.70,8.70,8.70,99.90,1028103,28,19910,-73
2021-05-26 20:43:22,8.70,8.70,8.70,99.90,1028110,28,20337,-73
2021-05-26 20:43:52,8.70,8.70,8.70,99.90,1028115,28,19910,-72
2021-05-26 20:44:23,8.70,8.70,8.70,99.90,1029649,28,20004,-73
2021-05-26 20:44:54,8.70,8.70,8.70,99.90,1032236,28,20001,-73
2021-05-26 20:45:25,8.70,8.70,8.70,99.90,1032140,28,20000,-73
2021-05-26 20:45:55,8.70,8.70,8.70,99.90,1032347,28,19910,-73
2021-05-26 20:46:33,8.70,8.70,8.70,99.90,1036162,28,19959,-74
2021-05-26 20:47:07,8.70,8.70,8.70,99.90,1036232,28,20467,-73
2021-05-26 20:47:38,8.70,8.70,8.70,99.90,1032112,28,19916,-73
2021-05-26 20:48:09,8.70,8.70,8.70,99.90,1028006,28,20448,-73
2021-05-26 20:48:39,8.70,8.70,8.70,99.90,1024328,29,19911,-73
2021-05-26 20:49:10,8.70,8.70,8.70,99.90,1024024,29,20325,-73
2021-05-26 20:49:40,8.70,8.70,8.70,99.90,1024033,29,19911,-73
2021-05-26 20:50:17,8.70,8.70,8.70,99.90,1024262,28,19989,-73
2021-05-26 20:50:48,8.70,8.70,8.70,99.90,1028787,28,19917,-73
2021-05-26 20:51:19,8.60,8.60,8.60,99.90,1032129,28,19957,-73
2021-05-26 20:51:49,8.60,8.60,8.60,99.90,1032185,28,19913,-72
2021-05-26 20:52:20,8.60,8.60,8.60,99.90,1032162,28,19921,-72
2021-05-26 20:52:51,8.60,8.60,8.60,99.90,1032349,28,19910,-71
2021-05-26 20:53:21,8.60,8.60,8.60,99.90,1036410,28,19961,-74
2021-05-26 20:53:52,8.60,8.60,8.60,99.90,1031847,28,20191,-72
2021-05-26 20:54:22,8.60,8.60,8.60,99.90,1028101,28,19910,-71
2021-05-26 20:54:53,8.60,8.60,8.60,99.90,1024421,28,19911,-72
2021-05-26 20:55:23,8.60,8.60,8.60,99.90,1024263,28,19907,-72
2021-05-26 20:55:54,8.60,8.60,8.60,99.90,1027974,28,20329,-72
2021-05-26 20:56:25,8.60,8.60,8.60,99.90,1028398,28,19955,-73
2021-05-26 20:56:55,8.60,8.60,8.60,99.90,1032191,28,20004,-73
2021-05-26 20:57:26,8.60,8.60,8.60,99.90,1032419,28,19910,-73
2021-05-26 20:57:56,8.60,8.60,8.60,99.90,1028044,28,19910,-72
2021-05-26 20:58:27,8.60,8.60,8.60,99.90,1024154,29,19910,-73
2021-05-26 20:58:58,8.60,8.60,8.60,99.90,1020063,29,19907,-73
2021-05-26 20:59:28,8.60,8.60,8.60,99.90,1020449,28,19914,-73
2021-05-26 21:00:03,8.60,8.60,8.60,99.90,1028212,28,20393,-73
2021-05-26 21:00:33,8.60,8.60,8.60,99.90,1032180,28,19949,-73
2021-05-26 21:01:04,8.60,8.60,8.60,99.90,1032445,28,19910,-73
2021-05-26 21:01:36,8.60,8.60,8.60,99.90,1036089,28,19917,-74
2021-05-26 21:02:07,8.60,8.60,8.60,99.90,1036062,28,20428,-74
2021-05-26 21:02:37,8.60,8.60,8.60,99.90,1036390,28,19963,-73
2021-05-26 21:03:08,8.60,8.60,8.60,99.90,1032056,28,19937,-74
2021-05-26 21:03:38,8.60,8.60,8.60,99.90,1032081,28,19910,-73
2021-05-26 21:04:09,8.60,8.60,8.60,99.90,1027912,28,19911,-71
2021-05-26 21:04:39,8.60,8.60,8.60,99.90,1028259,28,19914,-72
2021-05-26 21:05:11,8.60,8.60,8.60,99.90,1031963,28,20398,-73
2021-05-26 21:05:41,8.60,8.60,8.60,99.90,1032262,28,19976,-72
2021-05-26 21:06:12,8.60,8.60,8.60,99.90,1036144,28,20349,-72
2021-05-26 21:06:42,8.60,8.60,8.60,99.90,1036148,28,19917,-72
2021-05-26 21:07:15,8.60,8.60,8.60,99.90,1032115,28,19916,-72
2021-05-26 21:07:46,8.60,8.60,8.60,99.90,1032102,28,20008,-72
2021-05-26 21:08:17,8.60,8.60,8.60,99.90,1028110,28,19910,-72
2021-05-26 21:08:47,8.50,8.50,8.50,99.90,1028564,28,19917,-72
2021-05-26 21:09:18,8.50,8.50,8.50,99.90,1032093,28,19913,-72
2021-05-26 21:09:48,8.50,8.50,8.50,99.90,1032191,28,19910,-75
2021-05-26 21:10:19,8.50,8.50,8.50,99.90,1032396,28,19989,-74
2021-05-26 21:10:49,8.50,8.50,8.50,99.90,1031925,28,19910,-72
2021-05-26 21:11:20,8.60,8.60,8.60,99.90,1028235,28,19918,-73
2021-05-26 21:11:51,8.50,8.50,8.50,99.90,1028197,28,19973,-73
2021-05-26 21:12:21,8.50,8.50,8.50,99.90,1028181,28,19957,-72
2021-05-26 21:12:52,8.50,8.50,8.50,99.90,1028093,28,19913,-72
2021-05-26 21:13:22,8.50,8.50,8.50,99.90,1024181,28,19967,-72
2021-05-26 21:13:53,8.50,8.50,8.50,99.90,1028136,28,19910,-74
2021-05-26 21:14:27,8.60,8.60,8.60,99.90,1028148,28,19969,-72
2021-05-26 21:14:57,8.60,8.60,8.60,99.90,1032638,28,19910,-72
2021-05-26 21:15:30,8.50,8.50,8.50,99.90,1036146,28,20004,-71
2021-05-26 21:16:01,8.50,8.50,8.50,99.90,1032030,28,20377,-72
2021-05-26 21:16:32,8.50,8.50,8.50,99.90,1032034,28,19996,-72
2021-05-26 21:17:07,8.50,8.50,8.50,99.90,1032060,28,19962,-72
2021-05-26 21:17:38,8.50,8.50,8.50,99.90,1025520,28,20005,-72
2021-05-26 21:18:08,8.50,8.50,8.50,99.90,1028100,28,19917,-72
2021-05-26 21:18:43,8.60,8.60,8.60,99.90,1028049,28,19906,-74
2021-05-26 21:19:13,8.60,8.60,8.60,99.90,1029395,28,20421,-72
2021-05-26 21:19:47,8.50,8.50,8.50,99.90,1036153,28,19905,-72
2021-05-26 21:20:18,8.50,8.50,8.50,99.90,1033208,28,20373,-72
2021-05-26 21:20:48,8.50,8.50,8.50,99.90,1031625,28,19906,-72
2021-05-26 21:21:19,8.50,8.50,8.50,99.90,1032097,28,19917,-72
2021-05-26 21:21:49,8.50,8.50,8.50,99.90,1032089,28,20004,-72
2021-05-26 21:22:20,8.50,8.50,8.50,99.90,1028134,28,19933,-71
2021-05-26 21:22:50,8.50,8.50,8.50,99.90,1028222,28,20390,-71
2021-05-26 21:23:21,8.50,8.50,8.50,99.90,1032110,28,19913,-72
2021-05-26 21:23:51,8.50,8.50,8.50,99.90,1028522,28,19906,-72
2021-05-26 21:24:22,8.50,8.50,8.50,99.90,1028899,28,19913,-72
2021-05-26 21:24:53,8.40,8.40,8.40,99.90,1032924,28,20000,-72
2021-05-26 21:25:23,8.40,8.40,8.40,99.90,1033172,28,19913,-71
2021-05-26 21:25:54,8.40,8.40,8.40,99.90,1032915,28,20428,-72
2021-05-26 21:26:25,8.40,8.40,8.40,99.90,1032916,28,19913,-72
2021-05-26 21:26:55,8.40,8.40,8.40,99.90,1032924,28,19906,-72
2021-05-26 21:27:26,8.40,8.40,8.40,99.90,1033098,28,20067,-72
2021-05-26 21:27:56,8.40,8.40,8.40,99.90,1024763,28,20021,-72
2021-05-26 21:28:27,8.40,8.40,8.40,99.90,1028828,28,19917,-72
2021-05-26 21:28:58,8.40,8.40,8.40,99.90,1028660,28,20362,-72
2021-05-26 21:29:28,8.40,8.40,8.40,99.90,1029046,28,19902,-72
2021-05-26 21:29:59,8.40,8.40,8.40,99.90,1036849,28,20216,-72
2021-05-26 21:30:29,8.40,8.40,8.40,99.90,1032825,28,19905,-72
2021-05-26 21:31:00,8.40,8.40,8.40,99.90,1032424,28,19953,-72
2021-05-26 21:31:30,8.40,8.40,8.40,99.90,1028870,28,19941,-71
2021-05-26 21:32:01,8.40,8.40,8.40,99.90,1028738,28,19963,-72
2021-05-26 21:32:32,8.40,8.40,8.40,99.90,1032832,28,19906,-72
2021-05-26 21:33:02,8.40,8.40,8.40,99.90,1032809,28,19902,-72
2021-05-26 21:33:33,8.40,8.40,8.40,99.90,1028884,28,19906,-72
2021-05-26 21:34:04,8.40,8.40,8.40,99.90,1033058,28,20286,-72
2021-05-26 21:34:34,8.40,8.40,8.40,99.90,1036868,28,19914,-73
2021-05-26 21:35:07,8.40,8.40,8.40,99.90,1036990,28,19906,-72
2021-05-26 21:35:38,8.30,8.30,8.30,99.90,1036718,28,20325,-72
2021-05-26 21:36:08,8.40,8.40,8.40,99.90,1036850,28,19906,-72
2021-05-26 21:36:39,8.40,8.40,8.40,99.90,1032900,28,20282,-72
2021-05-26 21:37:09,8.40,8.40,8.40,99.90,1032829,28,20081,-72
2021-05-26 21:37:40,8.30,8.30,8.30,99.90,1032736,28,20374,-72
2021-05-26 21:38:11,8.30,8.30,8.30,99.90,1032832,28,19937,-72
2021-05-26 21:38:41,8.30,8.30,8.30,99.90,1036878,28,20294,-72
2021-05-26 21:39:12,8.30,8.30,8.30,99.90,1033042,28,19957,-72
2021-05-26 21:39:43,8.30,8.30,8.30,99.90,1036805,28,19913,-73
2021-05-26 21:40:13,8.30,8.30,8.30,99.90,1032743,28,20370,-73
2021-05-26 21:40:44,8.30,8.30,8.30,99.90,1032641,28,19956,-73
2021-05-26 21:41:15,8.30,8.30,8.30,99.90,1036776,28,19906,-73
2021-05-26 21:41:45,8.30,8.30,8.30,99.90,1036870,28,19913,-73
2021-05-26 21:42:16,8.30,8.30,8.30,99.90,1040879,28,19901,-73
2021-05-26 21:42:46,8.30,8.30,8.30,99.90,1036663,28,20361,-73
2021-05-26 21:43:17,8.30,8.30,8.30,99.90,1036828,28,19913,-72
2021-05-26 21:43:48,8.30,8.30,8.30,99.90,1036973,28,19917,-72
2021-05-26 21:44:18,8.30,8.30,8.30,99.90,1036976,28,20273,-72
2021-05-26 21:44:49,8.30,8.30,8.30,99.90,1036765,28,19910,-73
2021-05-26 21:45:19,8.30,8.30,8.30,99.90,1036800,28,19910,-73
2021-05-26 21:45:50,8.30,8.30,8.30,99.90,1032572,28,19910,-73
2021-05-26 21:46:20,8.30,8.30,8.30,99.90,1028847,28,20306,-73
2021-05-26 21:46:51,8.30,8.30,8.30,99.90,1032726,28,19910,-73
2021-05-26 21:47:22,8.30,8.30,8.30,99.90,1032968,28,19909,-73
2021-05-26 21:47:52,8.30,8.30,8.30,99.90,1032774,28,20456,-73
2021-05-26 21:48:23,8.30,8.30,8.30,99.90,1028654,28,19915,-73
2021-05-26 21:48:53,8.30,8.30,8.30,99.90,1028724,28,20103,-73
2021-05-26 21:49:24,8.30,8.30,8.30,99.90,1028650,28,19933,-73
2021-05-26 21:49:54,8.30,8.30,8.30,99.90,1028936,28,20375,-73
2021-05-26 21:50:25,8.30,8.30,8.30,99.90,1036939,28,19916,-73
2021-05-26 21:50:55,8.30,8.30,8.30,99.90,1036819,28,19905,-73
2021-05-26 21:51:27,8.30,8.30,8.30,99.90,1040807,28,20491,-72
2021-05-26 21:51:58,8.30,8.30,8.30,99.90,1036681,28,20415,-73
2021-05-26 21:52:28,8.30,8.30,8.30,99.90,1032868,28,19916,-72
2021-05-26 21:52:59,8.30,8.30,8.30,99.90,1033118,28,19909,-73
2021-05-26 21:53:29,8.30,8.30,8.30,99.90,1037131,28,19916,-73
2021-05-26 21:54:00,8.20,8.20,8.20,99.90,1040971,28,19912,-73
2021-05-26 21:54:31,8.30,8.30,8.30,99.90,1040995,28,20388,-72
2021-05-26 21:55:02,8.30,8.30,8.30,99.90,1041071,28,19909,-73
2021-05-26 21:55:32,8.30,8.30,8.30,99.90,1036405,28,19913,-72
2021-05-26 21:56:03,8.30,8.30,8.30,99.90,1028603,28,20374,-73
2021-05-26 21:56:33,8.30,8.30,8.30,99.90,1028731,28,19914,-73
2021-05-26 21:57:04,8.30,8.30,8.30,99.90,1032785,28,19910,-73
2021-05-26 21:57:35,8.30,8.30,8.30,99.90,1036780,28,19910,-73
2021-05-26 21:58:05,8.20,8.20,8.20,99.90,1036699,28,19972,-73
2021-05-26 21:58:36,8.20,8.20,8.20,99.90,1036781,28,19909,-73
2021-05-26 21:59:06,8.30,8.30,8.30,99.90,1036655,28,19909,-73
2021-05-26 21:59:37,8.30,8.30,8.30,99.90,1036768,28,19910,-73
2021-05-26 22:00:16,8.20,8.20,8.20,99.90,1036742,28,19909,-73
2021-05-26 22:00:46,8.30,8.30,8.30,99.90,1033581,28,19910,-73
2021-05-26 22:01:17,8.30,8.30,8.30,99.90,1036680,28,20044,-73
2021-05-26 22:01:47,8.20,8.20,8.20,99.90,1036807,28,19932,-73
2021-05-26 22:02:18,8.30,8.30,8.30,99.90,1036871,28,20004,-73
2021-05-26 22:02:49,8.30,8.30,8.30,99.90,1036579,28,19924,-73
2021-05-26 22:03:19,8.30,8.30,8.30,99.90,1033325,28,19971,-72
2021-05-26 22:03:50,8.30,8.30,8.30,99.90,1029202,28,19977,-73
2021-05-26 22:04:21,8.30,8.30,8.30,99.90,1025418,28,20378,-70
2021-05-26 22:04:51,8.30,8.30,8.30,99.90,1029688,28,19993,-73
2021-05-26 22:05:22,8.30,8.30,8.30,99.90,1029484,28,20306,-70
2021-05-26 22:05:52,8.30,8.30,8.30,99.90,1029652,28,19941,-72
2021-05-26 22:06:23,8.30,8.30,8.30,99.90,1029591,28,19957,-73
2021-05-26 22:06:54,8.30,8.30,8.30,99.90,1033327,28,20385,-73
2021-05-26 22:07:25,8.30,8.30,8.30,99.90,1037801,28,20377,-73
2021-05-26 22:07:56,8.30,8.30,8.30,99.90,1037502,28,19941,-70
2021-05-26 22:08:26,8.30,8.30,8.30,99.90,1040926,28,19910,-70
2021-05-26 22:08:57,8.30,8.30,8.30,99.90,1040818,28,19962,-70
2021-05-26 22:09:27,8.30,8.30,8.30,99.90,1032547,28,19949,-73
2021-05-26 22:09:58,8.30,8.30,8.30,99.90,1032754,28,20122,-73
2021-05-26 22:10:28,8.30,8.30,8.30,99.90,1032669,28,20470,-73
2021-05-26 22:11:02,8.30,8.30,8.30,99.90,1032554,28,19909,-73
2021-05-26 22:11:33,8.30,8.30,8.30,99.90,1036527,28,19964,-72
2021-05-26 22:12:03,8.30,8.30,8.30,99.90,1036504,28,20420,-71
2021-05-26 22:12:34,8.30,8.30,8.30,99.90,1036732,28,20383,-73
2021-05-26 22:13:05,8.30,8.30,8.30,99.90,1032457,28,20293,-73
2021-05-26 22:13:35,8.30,8.30,8.30,99.90,1032520,28,19909,-73
2021-05-26 22:14:08,8.30,8.30,8.30,99.90,1032501,28,19910,-73
2021-05-26 22:14:39,8.30,8.30,8.30,99.90,1029385,28,19944,-73
2021-05-26 22:15:10,8.20,8.20,8.20,99.90,1032996,28,19921,-73
2021-05-26 22:15:41,8.30,8.30,8.30,99.90,1033237,28,19916,-72
2021-05-26 22:16:12,8.30,8.30,8.30,99.90,1053453,23,20337,-70
2021-05-26 22:16:43,8.30,8.30,8.30,99.90,1032177,28,19952,-70
2021-05-26 22:17:13,8.20,8.20,8.20,99.90,1032614,28,19993,-72
2021-05-26 22:17:44,8.20,8.20,8.20,99.90,1032411,28,19906,-71
2021-05-26 22:18:15,8.20,8.20,8.20,99.90,1036750,28,20004,-71
2021-05-26 22:18:45,8.20,8.20,8.20,99.90,1036530,28,20008,-71
2021-05-26 22:19:16,8.20,8.20,8.20,99.90,1032450,28,20012,-69
2021-05-26 22:19:46,8.20,8.20,8.20,99.90,1028526,28,19913,-68
2021-05-26 22:20:17,8.30,8.30,8.30,99.90,1028552,28,19902,-69
2021-05-26 22:20:48,8.30,8.30,8.30,99.90,1028418,28,19906,-69
2021-05-26 22:21:18,8.20,8.20,8.20,99.90,1032452,28,20414,-70
2021-05-26 22:21:49,8.30,8.30,8.30,99.90,1036590,28,19912,-69
2021-05-26 22:22:19,8.30,8.30,8.30,99.90,1032517,28,19913,-70
2021-05-26 22:22:50,8.30,8.30,8.30,99.90,1032658,28,20281,-71
2021-05-26 22:23:21,8.30,8.30,8.30,99.90,1032501,28,19918,-71
2021-05-26 22:23:51,8.30,8.30,8.30,99.90,1032730,28,20052,-74
2021-05-26 22:24:22,8.30,8.30,8.30,99.90,1036592,28,19975,-74
2021-05-26 22:24:53,8.30,8.30,8.30,99.90,1036622,28,19909,-70
2021-05-26 22:25:24,8.30,8.30,8.30,99.90,1036600,28,19905,-71
2021-05-26 22:25:58,8.30,8.30,8.30,99.90,1028541,28,20309,-72
2021-05-26 22:26:28,8.30,8.30,8.30,99.90,1028356,28,20401,-71
2021-05-26 22:26:59,8.30,8.30,8.30,99.90,1032405,28,19934,-71
2021-05-26 22:27:29,8.30,8.30,8.30,99.90,1032521,28,19910,-72
2021-05-26 22:28:00,8.30,8.30,8.30,99.90,1032655,28,20258,-72
2021-05-26 22:28:31,8.30,8.30,8.30,99.90,1036629,28,19909,-71
2021-05-26 22:29:01,8.30,8.30,8.30,99.90,1036534,28,19909,-71
2021-05-26 22:29:32,8.30,8.30,8.30,99.90,1032591,28,19909,-72
2021-05-26 22:30:04,8.30,8.30,8.30,99.90,1028390,28,20313,-71
2021-05-26 22:30:35,8.30,8.30,8.30,99.90,1024899,28,19915,-71
2021-05-26 22:31:05,8.30,8.30,8.30,99.90,1028384,28,20001,-71
2021-05-26 22:31:36,8.30,8.30,8.30,99.90,1028826,28,20306,-72
2021-05-26 22:32:06,8.30,8.30,8.30,99.90,1028676,28,19925,-71
2021-05-26 22:32:37,8.30,8.30,8.30,99.90,1028406,28,20000,-71
2021-05-26 22:33:07,8.30,8.30,8.30,99.90,1032321,28,19934,-71
2021-05-26 22:33:38,8.30,8.30,8.30,99.90,1032700,28,19917,-71
2021-05-26 22:34:09,8.40,8.40,8.40,99.90,1032539,28,19910,-72
2021-05-26 22:34:40,8.40,8.40,8.40,99.90,1028349,28,19910,-71
2021-05-26 22:35:11,8.30,8.30,8.30,99.90,1032055,28,20278,-70
2021-05-26 22:35:41,8.30,8.30,8.30,99.90,1028139,28,20010,-70
2021-05-26 22:36:12,8.40,8.40,8.40,99.90,1028626,28,19910,-70
2021-05-26 22:36:42,8.40,8.40,8.40,99.90,1032544,28,19968,-71
2021-05-26 22:37:13,8.40,8.40,8.40,99.90,1032546,28,19920,-71
2021-05-26 22:37:48,8.40,8.40,8.40,99.90,1036707,28,20013,-70
2021-05-26 22:38:18,8.30,8.30,8.30,99.90,1036546,28,19909,-71
2021-05-26 22:38:49,8.40,8.40,8.40,99.90,1029155,28,19946,-71
2021-05-26 22:39:20,8.40,8.40,8.40,99.90,1032405,28,20400,-71
2021-05-26 22:39:50,8.40,8.40,8.40,99.90,1029183,28,19946,-70
2021-05-26 22:40:21,8.40,8.40,8.40,99.90,1032623,28,20340,-70
2021-05-26 22:40:52,8.30,8.30,8.30,99.90,1032136,28,19913,-70
2021-05-26 22:41:23,8.40,8.40,8.40,99.90,1032304,28,19910,-70
2021-05-26 22:41:54,8.40,8.40,8.40,99.90,1028526,28,19906,-70
2021-05-26 22:42:24,8.40,8.40,8.40,99.90,1024762,28,19946,-71
2021-05-26 22:42:55,8.40,8.40,8.40,99.90,1032540,28,20263,-71
2021-05-26 22:43:26,8.40,8.40,8.40,99.90,1028333,28,20008,-71
2021-05-26 22:43:56,8.40,8.40,8.40,99.90,1028340,28,19956,-70
2021-05-26 22:44:38,8.40,8.40,8.40,99.90,1028416,28,20575,-70
2021-05-26 22:45:17,8.40,8.40,8.40,99.90,1031663,28,20364,-71
2021-05-26 22:45:57,8.40,8.40,8.40,99.90,1035207,28,19909,-70
2021-05-26 22:46:30,8.40,8.40,8.40,99.90,1036419,28,19952,-71
2021-05-26 22:47:01,8.30,8.30,8.30,99.90,1032530,28,19906,-70
2021-05-26 22:47:32,8.40,8.40,8.40,99.90,1031164,28,19946,-70
2021-05-26 22:48:04,8.30,8.30,8.30,99.90,1028472,28,19953,-70
2021-05-26 22:48:35,8.30,8.30,8.30,99.90,1032879,28,19960,-70
2021-05-26 22:49:05,8.30,8.30,8.30,99.90,1032929,28,19972,-71
2021-05-26 22:49:36,8.40,8.40,8.40,99.90,1032420,28,19913,-70
2021-05-26 22:50:06,8.30,8.30,8.30,99.90,1028461,28,20370,-70
2021-05-26 22:50:38,8.30,8.30,8.30,99.90,1024516,28,19966,-70
2021-05-26 22:51:09,8.40,8.40,8.40,99.90,1028434,28,19977,-70
2021-05-26 22:51:42,8.30,8.30,8.30,99.90,1032355,28,20020,-70
2021-05-26 22:52:12,8.30,8.30,8.30,99.90,1028922,28,19906,-71
2021-05-26 22:52:43,8.30,8.30,8.30,99.90,1032923,28,19909,-69
2021-05-26 22:53:14,8.30,8.30,8.30,99.90,1036403,28,19909,-70
2021-05-26 22:53:45,8.40,8.40,8.40,99.90,1036618,28,20385,-69
2021-05-26 22:54:15,8.30,8.30,8.30,99.90,1036445,28,19914,-69
2021-05-26 22:54:46,8.30,8.30,8.30,99.90,1024634,28,19965,-69
2021-05-26 22:55:17,8.30,8.30,8.30,99.90,1028504,28,19906,-69
2021-05-26 22:55:47,8.30,8.30,8.30,99.90,1028543,28,20357,-70
2021-05-26 22:56:18,8.30,8.30,8.30,99.90,1032565,28,19910,-70
2021-05-26 22:56:48,8.30,8.30,8.30,99.90,1036534,28,19905,-70
2021-05-26 22:57:20,8.30,8.30,8.30,99.90,1036467,28,19945,-70
2021-05-26 22:57:51,8.30,8.30,8.30,99.90,1036457,28,20341,-70
2021-05-26 22:58:21,8.30,8.30,8.30,99.90,1036539,28,19916,-70
2021-05-26 22:58:52,8.30,8.30,8.30,99.90,1036511,28,19909,-70
2021-05-26 22:59:22,8.30,8.30,8.30,99.90,1036754,28,19913,-70
2021-05-26 22:59:53,8.30,8.30,8.30,99.90,1036527,28,20373,-70
2021-05-26 23:00:45,8.30,8.30,8.30,99.90,1032409,28,20004,-70
2021-05-26 23:01:16,8.40,8.40,8.40,99.90,1028459,28,19910,-70
2021-05-26 23:01:46,8.40,8.40,8.40,99.90,1027353,28,20345,-70
2021-05-26 23:02:17,8.30,8.30,8.30,99.90,1032345,28,19910,-69
2021-05-26 23:02:47,8.40,8.40,8.40,99.90,1032296,28,19940,-70
2021-05-26 23:03:34,8.40,8.40,8.40,99.90,1036397,28,19952,-69
2021-05-26 23:04:04,8.40,8.40,8.40,99.90,1034571,28,20363,-70
2021-05-26 23:04:35,8.40,8.40,8.40,99.90,1032314,28,19914,-70
2021-05-26 23:05:06,8.30,8.30,8.30,99.90,1030646,28,20018,-70
2021-05-26 23:05:36,8.40,8.40,8.40,99.90,1024395,28,20268,-70
2021-05-26 23:06:08,8.30,8.30,8.30,99.90,1024401,28,20271,-71
2021-05-26 23:06:38,8.30,8.30,8.30,99.90,1028662,28,20374,-70
2021-05-26 23:07:09,8.30,8.30,8.30,99.90,1028848,28,19913,-71
2021-05-26 23:07:40,8.30,8.30,8.30,99.90,1036438,28,20297,-70
2021-05-26 23:08:11,8.30,8.30,8.30,99.90,1032255,28,20000,-70
2021-05-26 23:08:42,8.30,8.30,8.30,99.90,1028326,28,20361,-70
2021-05-26 23:09:12,8.30,8.30,8.30,99.90,1028269,28,20295,-70
2021-05-26 23:09:43,8.30,8.30,8.30,99.90,1032431,28,19906,-70
2021-05-26 23:10:14,8.30,8.30,8.30,99.90,1028445,28,20416,-70
2021-05-26 23:10:44,8.30,8.30,8.30,99.90,1028174,28,19933,-71
2021-05-26 23:11:15,8.30,8.30,8.30,99.90,1032341,28,19910,-70
2021-05-26 23:11:46,8.30,8.30,8.30,99.90,1028450,28,19910,-71
2021-05-26 23:12:16,8.30,8.30,8.30,99.90,1032236,28,19932,-71
2021-05-26 23:12:47,8.40,8.40,8.40,99.90,1032335,28,19910,-71
2021-05-26 23:13:17,8.30,8.30,8.30,99.90,1032499,28,20008,-70
2021-05-26 23:13:48,8.30,8.30,8.30,99.90,1028377,28,19973,-70
2021-05-26 23:14:19,8.30,8.30,8.30,99.90,1028570,28,20004,-70
2021-05-26 23:14:49,8.30,8.30,8.30,99.90,1028360,28,19912,-70
2021-05-26 23:15:20,8.30,8.30,8.30,99.90,1028724,28,20412,-70
2021-05-26 23:15:50,8.30,8.30,8.30,99.90,1036492,28,19913,-70
2021-05-26 23:16:21,8.40,8.40,8.40,99.90,1036404,28,19914,-70
2021-05-26 23:16:52,8.30,8.30,8.30,99.90,1040379,28,19905,-71
2021-05-26 23:17:22,8.30,8.30,8.30,99.90,1028248,28,20441,-70
2021-05-26 23:17:53,8.30,8.30,8.30,99.90,1020466,29,19911,-70
2021-05-26 23:18:23,8.30,8.30,8.30,99.90,1024314,29,19911,-70
2021-05-26 23:18:54,8.30,8.30,8.30,99.90,1024635,28,19997,-70
2021-05-26 23:19:24,8.30,8.30,8.30,99.90,1036649,28,19909,-70
2021-05-26 23:19:55,8.30,8.30,8.30,99.90,1040505,28,19916,-70
2021-05-26 23:20:26,8.30,8.30,8.30,99.90,1040590,28,19973,-70
2021-05-26 23:20:56,8.30,8.30,8.30,99.90,1039430,28,19909,-70
2021-05-26 23:21:27,8.30,8.30,8.30,99.90,1036314,28,19992,-70
2021-05-26 23:21:57,8.30,8.30,8.30,99.90,1036526,28,19992,-70
2021-05-26 23:22:28,8.30,8.30,8.30,99.90,1036505,28,19939,-70
2021-05-26 23:22:59,8.30,8.30,8.30,99.90,1036363,28,20008,-70
2021-05-26 23:23:29,8.30,8.30,8.30,99.90,1036575,28,20379,-70
2021-05-26 23:24:00,8.30,8.30,8.30,99.90,1032521,28,19961,-70
2021-05-26 23:24:30,8.30,8.30,8.30,99.90,1032372,28,20310,-70
2021-05-26 23:25:01,8.30,8.30,8.30,99.90,1024345,29,20298,-72
2021-05-26 23:25:32,8.30,8.30,8.30,99.90,1024609,28,20002,-72
2021-05-26 23:26:02,8.30,8.30,8.30,99.90,1032408,28,19910,-71
2021-05-26 23:26:33,8.30,8.30,8.30,99.90,1028730,28,19933,-72
2021-05-26 23:27:03,8.30,8.30,8.30,99.90,1036403,28,20312,-70
2021-05-26 23:27:34,8.30,8.30,8.30,99.90,1036469,28,19936,-70
2021-05-26 23:28:05,8.30,8.30,8.30,99.90,1036553,28,20000,-71
2021-05-26 23:28:35,8.30,8.30,8.30,99.90,1040361,28,19955,-71
2021-05-26 23:29:06,8.30,8.30,8.30,99.90,1028178,28,19918,-71
2021-05-26 23:29:36,8.30,8.30,8.30,99.90,1028138,28,19922,-70
2021-05-26 23:30:07,8.30,8.30,8.30,99.90,1024112,29,19911,-71
2021-05-26 23:30:38,8.30,8.30,8.30,99.90,1025627,28,19910,-70
2021-05-26 23:31:09,8.30,8.30,8.30,99.90,1031823,28,20358,-71
2021-05-26 23:31:39,8.30,8.30,8.30,99.90,1032527,28,20001,-71
2021-05-26 23:32:10,8.30,8.30,8.30,99.90,1033636,28,19910,-71
2021-05-26 23:32:40,8.30,8.30,8.30,99.90,1034548,28,19909,-72
2021-05-26 23:33:11,8.30,8.30,8.30,99.90,1032139,28,19909,-72
2021-05-26 23:33:42,8.30,8.30,8.30,99.90,1032317,28,20047,-71
2021-05-26 23:34:12,8.30,8.30,8.30,99.90,1032302,28,19910,-71
2021-05-26 23:34:43,8.30,8.30,8.30,99.90,1036108,28,19913,-71
2021-05-26 23:35:14,8.20,8.20,8.20,99.90,1036103,28,20259,-71
2021-05-26 23:35:44,8.30,8.30,8.30,99.90,1031967,28,19996,-71
2021-05-26 23:36:15,8.30,8.30,8.30,99.90,1027225,28,19937,-71
2021-05-26 23:36:46,8.30,8.30,8.30,99.90,1028147,28,19910,-71
2021-05-26 23:37:16,8.20,8.20,8.20,99.90,1028009,28,20405,-71
2021-05-26 23:37:47,8.20,8.20,8.20,99.90,1028200,28,19910,-71
2021-05-26 23:38:18,8.20,8.20,8.20,99.90,1027564,28,19997,-71
2021-05-26 23:38:48,8.20,8.20,8.20,99.90,1032206,28,19909,-71
2021-05-26 23:39:19,8.20,8.20,8.20,99.90,1034117,28,19944,-71
2021-05-26 23:39:49,8.20,8.20,8.20,99.90,1031632,28,19921,-70
2021-05-26 23:40:20,8.20,8.20,8.20,99.90,1036082,28,19937,-71
2021-05-26 23:40:50,8.20,8.20,8.20,99.90,1031880,28,19925,-71
2021-05-26 23:41:21,8.20,8.20,8.20,99.90,1032276,28,19910,-71
2021-05-26 23:41:51,8.20,8.20,8.20,99.90,1027860,28,20339,-69
2021-05-26 23:42:22,8.20,8.20,8.20,99.90,1032029,28,19916,-69
2021-05-26 23:42:53,8.20,8.20,8.20,99.90,1032176,28,19941,-69
2021-05-26 23:43:23,8.20,8.20,8.20,99.90,1028191,28,19938,-69
2021-05-26 23:43:54,8.20,8.20,8.20,99.90,1032278,28,20024,-70
2021-05-26 23:44:24,8.20,8.20,8.20,99.90,1032122,28,19910,-69
2021-05-26 23:44:55,8.20,8.20,8.20,99.90,1032212,28,19992,-70
2021-05-26 23:45:26,8.20,8.20,8.20,99.90,1034838,28,20008,-69
2021-05-26 23:45:56,8.20,8.20,8.20,99.90,1030696,28,19921,-69
2021-05-26 23:46:27,8.20,8.20,8.20,99.90,1033327,28,19909,-69
2021-05-26 23:46:57,8.20,8.20,8.20,99.90,1032146,28,20449,-69
2021-05-26 23:47:28,8.20,8.20,8.20,99.90,1029468,28,19910,-69
2021-05-26 23:47:58,8.20,8.20,8.20,99.90,1029739,28,19925,-69
2021-05-26 23:48:29,8.20,8.20,8.20,99.90,1027858,28,19937,-69
2021-05-26 23:49:00,8.20,8.20,8.20,99.90,1028200,28,19943,-69
2021-05-26 23:49:30,8.20,8.20,8.20,99.90,1028151,28,19917,-69
2021-05-26 23:50:01,8.20,8.20,8.20,99.90,1027554,28,20017,-69
2021-05-26 23:50:32,8.20,8.20,8.20,99.90,1030672,28,20374,-69
2021-05-26 23:51:02,8.20,8.20,8.20,99.90,1030257,28,19941,-69
2021-05-26 23:51:33,8.20,8.20,8.20,99.90,1029291,28,19910,-69
2021-05-26 23:52:04,8.20,8.20,8.20,99.90,1025010,28,19922,-70
2021-05-26 23:52:34,8.10,8.10,8.10,99.90,1026235,28,20277,-69
2021-05-26 23:53:05,8.10,8.10,8.10,99.90,1030687,28,20354,-70
2021-05-26 23:53:36,8.10,8.10,8.10,99.90,1026119,28,20333,-69
2021-05-26 23:54:06,8.10,8.10,8.10,99.90,1025244,28,19911,-69
2021-05-26 23:54:37,8.10,8.10,8.10,99.90,1019869,29,19934,-69
2021-05-26 23:55:08,8.10,8.10,8.10,99.90,1024231,28,19910,-69
2021-05-26 23:55:38,8.10,8.10,8.10,99.90,1027619,28,20302,-69
2021-05-26 23:56:09,8.10,8.10,8.10,99.90,1028154,28,20338,-69
2021-05-26 23:56:39,8.10,8.10,8.10,99.90,1032113,28,19917,-69
2021-05-26 23:57:10,8.10,8.10,8.10,99.90,1033035,28,19964,-69
2021-05-26 23:57:40,8.10,8.10,8.10,99.90,1037824,28,19932,-68
2021-05-26 23:58:11,8.10,8.10,8.10,99.90,1037876,28,20412,-69
2021-05-26 23:58:42,8.10,8.10,8.10,99.90,1037128,28,19909,-69
2021-05-26 23:59:12,8.10,8.10,8.10,99.90,1034969,28,19918,-69
2021-05-26 23:59:43,8.10,8.10,8.10,99.90,1034940,28,21263,-69