2021-05-26 00:00:30,1999.90,999.90,8.70,99.90,1290993,22,19996,-62
2021-05-26 00:01:01,1999.90,999.90,8.70,99.90,1291162,22,19995,-62
2021-05-26 00:01:32,1999.90,999.90,8.70,99.90,1291098,23,20218,-62
2021-05-26 00:02:02,1999.90,999.90,8.70,99.90,1291167,22,19996,-62
2021-05-26 00:02:33,1999.90,999.90,8.70,99.90,1290920,23,20000,-62
2021-05-26 00:03:04,1999.90,999.90,8.70,99.90,1290773,23,20050,-61
2021-05-26 00:03:35,1999.90,999.90,8.70,99.90,1291061,22,20003,-61
2021-05-26 00:04:06,1999.90,999.90,8.70,99.90,1290798,23,20514,-62
2021-05-26 00:04:36,1999.90,999.90,8.70,99.90,1290662,23,20011,-62
2021-05-26 00:05:08,1999.90,999.90,8.70,99.90,1290799,23,20057,-62
2021-05-26 00:05:38,1999.90,999.90,8.70,99.90,1290747,23,20000,-62
2021-05-26 00:06:09,1999.90,999.90,8.70,99.90,1290653,23,20069,-62
2021-05-26 00:06:40,1999.90,999.90,8.70,99.90,1290564,23,20008,-62
2021-05-26 00:07:10,1999.90,999.90,8.70,99.90,1290632,23,19999,-62
2021-05-26 00:07:41,1999.90,999.90,8.70,99.90,1290744,23,20410,-62
2021-05-26 00:08:12,1999.90,999.90,8.70,99.90,1291154,23,20004,-61
2021-05-26 00:08:42,1999.90,999.90,8.70,99.90,1290949,23,19996,-62
2021-05-26 00:09:13,1999.90,999.90,8.70,99.90,1291086,22,20007,-61
2021-05-26 00:09:44,1999.90,999.90,8.70,99.90,1291087,23,20000,-62
2021-05-26 00:10:16,1999.90,999.90,8.70,99.90,1290726,23,19996,-61
2021-05-26 00:10:47,1999.90,999.90,8.70,99.90,1290681,23,20715,-62
2021-05-26 00:11:18,1999.90,999.90,8.70,99.90,1290461,23,20222,-62
2021-05-26 00:11:48,1999.90,999.90,8.70,99.90,1278759,23,20443,-62
2021-05-26 00:12:19,1999.90,999.90,8.70,99.90,1284560,23,19999,-61
2021-05-26 00:12:50,1999.90,999.90,8.70,99.90,1284273,23,20420,-62
2021-05-26 00:13:21,1999.90,999.90,8.70,99.90,1284673,23,20072,-62
2021-05-26 00:13:52,1999.90,999.90,8.70,99.90,1290922,22,20207,-62
2021-05-26 00:14:22,1999.90,999.90,8.70,99.90,1291049,23,20023,-62
2021-05-26 00:14:53,1999.90,999.90,8.70,99.90,1291003,23,20000,-62
2021-05-26 00:15:24,1999.90,999.90,8.70,99.90,1291091,23,20015,-62
2021-05-26 00:15:54,1999.90,999.90,8.70,99.90,1291150,23,20000,-62
2021-05-26 00:16:26,1999.90,999.90,8.70,99.90,1291183,22,20004,-62
2021-05-26 00:16:56,1999.90,999.90,8.70,99.90,1291043,22,20043,-62
2021-05-26 00:17:28,1999.90,999.90,8.70,99.90,1291046,23,20253,-62
2021-05-26 00:17:59,1999.90,999.90,8.70,99.90,1291017,22,20379,-62
2021-05-26 00:18:31,1999.90,999.90,8.70,99.90,1290984,23,20106,-62
2021-05-26 00:19:03,1999.90,999.90,8.70,99.90,1290999,22,20008,-62
2021-05-26 00:19:34,1999.90,999.90,8.70,99.90,1291130,22,20257,-62
2021-05-26 00:20:06,1999.90,999.90,8.70,99.90,1291055,22,20234,-62
2021-05-26 00:20:36,1999.90,999.90,8.70,99.90,1291062,22,20234,-62
2021-05-26 00:21:09,1999.90,999.90,8.70,99.90,1291067,23,20259,-62
2021-05-26 00:21:40,1999.90,999.90,8.60,99.90,1291160,22,20008,-62
2021-05-26 00:22:11,1999.90,999.90,8.60,99.90,1291020,23,20008,-62
2021-05-26 00:22:41,1999.90,999.90,8.60,99.90,1290703,23,20008,-62
2021-05-26 00:23:12,1999.90,999.90,8.60,99.90,1290569,23,20000,-62
2021-05-26 00:23:43,1999.90,999.90,8.60,99.90,1290742,23,19996,-62
2021-05-26 00:24:13,1999.90,999.90,8.60,99.90,1290713,23,20358,-62
2021-05-26 00:24:44,1999.90,999.90,8.60,99.90,1291172,23,20389,-61
2021-05-26 00:25:15,1999.90,999.90,8.60,99.90,1290840,23,20031,-62
2021-05-26 00:25:46,1999.90,999.90,8.60,99.90,1291165,23,20000,-61
2021-05-26 00:26:16,1999.90,999.90,8.60,99.90,1284398,23,20032,-62
2021-05-26 00:26:47,1999.90,999.90,8.60,99.90,1278107,23,20541,-62
2021-05-26 00:27:18,1999.90,999.90,8.60,99.90,1278190,23,20072,-61
2021-05-26 00:27:57,1999.90,999.90,8.60,99.90,1278527,23,20005,-62
2021-05-26 00:28:27,1999.90,999.90,8.60,99.90,1286487,23,19996,-62
2021-05-26 00:28:58,1999.90,999.90,8.60,99.90,1284339,23,20224,-62
2021-05-26 00:29:29,1999.90,999.90,8.60,99.90,1284402,23,20000,-62
2021-05-26 00:29:59,1999.90,999.90,8.60,99.90,1284392,23,20012,-62
2021-05-26 00:30:32,1999.90,999.90,8.60,99.90,1278346,23,20004,-62
2021-05-26 00:31:05,1999.90,999.90,8.60,99.90,1284395,23,19997,-62
2021-05-26 00:31:36,1999.90,999.90,8.60,99.90,1284385,23,20251,-62
2021-05-26 00:32:06,1999.90,999.90,8.60,99.90,1279391,23,20005,-62
2021-05-26 00:32:37,1999.90,999.90,8.50,99.90,1278270,23,20076,-62
2021-05-26 00:33:08,1999.90,999.90,8.50,99.90,1271608,23,20002,-61
2021-05-26 00:33:39,1999.90,999.90,8.60,99.90,1272212,23,20002,-62
2021-05-26 00:34:09,1999.90,999.90,8.50,99.90,1278533,23,19997,-62
2021-05-26 00:34:40,1999.90,999.90,8.60,99.90,1284467,23,19992,-62
2021-05-26 00:35:11,1999.90,999.90,8.60,99.90,1290785,23,20039,-62
2021-05-26 00:35:42,1999.90,999.90,8.50,99.90,1290985,23,20045,-62
2021-05-26 00:36:12,1999.90,999.90,8.50,99.90,1290915,23,20002,-62
2021-05-26 00:36:43,1999.90,999.90,8.50,99.90,1291137,23,20211,-63
2021-05-26 00:37:14,1999.90,999.90,8.50,99.90,1291021,23,20418,-62
2021-05-26 00:37:44,1999.90,999.90,8.50,99.90,1284311,23,20376,-62
2021-05-26 00:38:16,1999.90,999.90,8.50,99.90,1284302,23,19993,-62
2021-05-26 00:38:48,1999.90,999.90,8.50,99.90,1284491,23,20035,-62
2021-05-26 00:39:20,1999.90,999.90,8.50,99.90,1285218,23,19997,-62
2021-05-26 00:39:51,1999.90,999.90,8.40,99.90,1291089,23,20264,-61
2021-05-26 00:40:22,1999.90,999.90,8.40,99.90,1278036,23,20355,-62
2021-05-26 00:40:53,1999.90,999.90,8.40,99.90,1278360,23,20033,-62
2021-05-26 00:41:27,1999.90,999.90,8.50,99.90,1278227,23,19997,-61
2021-05-26 00:41:58,1999.90,999.90,8.50,99.90,1280819,23,20069,-62
2021-05-26 00:42:30,1999.90,999.90,8.50,99.90,1291013,23,20242,-62
2021-05-26 00:43:01,1999.90,999.90,8.50,99.90,1291044,23,20218,-62
2021-05-26 00:43:31,1999.90,999.90,8.50,99.90,1291113,23,20433,-62
2021-05-26 00:44:03,1999.90,999.90,8.50,99.90,1291120,23,20027,-62
2021-05-26 00:44:33,1999.90,999.90,8.50,99.90,1290936,23,19996,-62
2021-05-26 00:45:05,1999.90,999.90,8.50,99.90,1291129,23,20314,-62
2021-05-26 00:45:35,1999.90,999.90,8.50,99.90,1291013,23,20042,-62
2021-05-26 00:46:07,1999.90,999.90,8.50,99.90,1291004,23,20066,-62
2021-05-26 00:46:45,1999.90,999.90,8.50,99.90,1284213,23,20339,-62
2021-05-26 00:47:52,1999.90,999.90,8.50,99.90,1284386,23,20071,-61
2021-05-26 00:48:22,1999.90,999.90,8.50,99.90,1287009,23,20008,-62
2021-05-26 00:48:53,1999.90,999.90,8.40,99.90,1291112,23,20414,-62
2021-05-26 00:49:24,1999.90,999.90,8.40,99.90,1291048,23,20028,-62
2021-05-26 00:49:54,1999.90,999.90,8.50,99.90,1284395,23,20000,-62
2021-05-26 00:50:33,1999.90,999.90,8.50,99.90,1284175,23,20004,-62
2021-05-26 00:51:05,1999.90,999.90,8.40,99.90,1284494,23,20001,-61
2021-05-26 00:51:36,1999.90,999.90,8.40,99.90,1284342,23,20256,-62
2021-05-26 00:52:07,1999.90,999.90,8.50,99.90,1286831,23,20039,-61
2021-05-26 00:52:38,1999.90,999.90,8.50,99.90,1290965,23,20736,-62
2021-05-26 00:53:11,1999.90,999.90,8.40,99.90,1291049,23,19996,-61
2021-05-26 00:53:41,1999.90,999.90,8.50,99.90,1284266,23,20020,-62
2021-05-26 00:54:12,1999.90,999.90,8.50,99.90,1284422,23,20215,-61
2021-05-26 00:54:43,1999.90,999.90,8.50,99.90,1284365,23,20458,-61
2021-05-26 00:55:18,1999.90,999.90,8.50,99.90,1284473,23,20009,-62
2021-05-26 00:55:49,1999.90,999.90,8.50,99.90,1291077,23,20000,-61
2021-05-26 00:56:20,1999.90,999.90,8.50,99.90,1284430,23,20001,-62
2021-05-26 00:56:50,1999.90,999.90,8.50,99.90,1284412,23,20020,-62
2021-05-26 00:57:21,1999.90,999.90,8.40,99.90,1278165,23,19993,-62
2021-05-26 00:57:52,1999.90,999.90,8.40,99.90,1278541,23,20521,-62
2021-05-26 00:58:24,1999.90,999.90,8.40,99.90,1278020,23,19993,-62
2021-05-26 00:58:55,1999.90,999.90,8.40,99.90,1278697,23,20267,-62
2021-05-26 00:59:25,1999.90,999.90,8.50,99.90,1278186,23,20606,-62
2021-05-26 00:59:56,1999.90,999.90,8.40,99.90,1278675,23,20432,-62
2021-05-26 01:00:28,1999.90,999.90,8.40,99.90,1284379,23,20001,-61
2021-05-26 01:00:59,1999.90,999.90,8.40,99.90,1285003,23,19996,-66
2021-05-26 01:01:30,1999.90,999.90,8.50,99.90,1291042,23,20075,-62
2021-05-26 01:02:01,1999.90,999.90,8.40,99.90,1291087,23,20096,-61
2021-05-26 01:02:31,1999.90,999.90,8.40,99.90,1290974,23,20349,-62
2021-05-26 01:03:03,1999.90,999.90,8.40,99.90,1283759,23,20443,-62
2021-05-26 01:03:33,1999.90,999.90,8.40,99.90,1284342,23,19993,-61
2021-05-26 01:04:04,1999.90,999.90,8.40,99.90,1284407,23,20000,-62
2021-05-26 01:04:35,1999.90,999.90,8.40,99.90,1284834,23,20328,-62
2021-05-26 01:05:08,1999.90,999.90,8.40,99.90,1284398,23,19996,-63
2021-05-26 01:05:39,1999.90,999.90,8.40,99.90,1284270,23,19997,-62
2021-05-26 01:06:10,1999.90,999.90,8.40,99.90,1284429,23,20438,-62
2021-05-26 01:06:40,1999.90,999.90,8.40,99.90,1278911,23,20096,-62
2021-05-26 01:07:11,1999.90,999.90,8.40,99.90,1284231,23,19997,-62
2021-05-26 01:07:42,1999.90,999.90,8.40,99.90,1284481,23,20058,-62
2021-05-26 01:08:13,1999.90,999.90,8.40,99.90,1278360,23,19997,-62
2021-05-26 01:08:44,1999.90,999.90,8.40,99.90,1284432,23,20039,-62
2021-05-26 01:09:14,1999.90,999.90,8.40,99.90,1278022,23,20539,-61
2021-05-26 01:09:45,1999.90,999.90,8.40,99.90,1278386,23,20001,-62
2021-05-26 01:10:18,1999.90,999.90,8.40,99.90,1284354,23,20459,-62
2021-05-26 01:10:49,1999.90,999.90,8.40,99.90,1278967,23,20051,-62
2021-05-26 01:11:19,1999.90,999.90,8.40,99.90,1284405,23,20358,-62
2021-05-26 01:11:50,1999.90,999.90,8.40,99.90,1284475,23,20024,-61
2021-05-26 01:12:21,1999.90,999.90,8.40,99.90,1284777,23,20004,-62
2021-05-26 01:12:52,1999.90,999.90,8.40,99.90,1291066,23,20063,-62
2021-05-26 01:13:25,1999.90,999.90,8.40,99.90,1290927,23,20035,-62
2021-05-26 01:13:55,1999.90,999.90,8.40,99.90,1290970,23,20304,-62
2021-05-26 01:14:26,1999.90,999.90,8.30,99.90,1291041,23,20038,-61
2021-05-26 01:14:57,1999.90,999.90,8.30,99.90,1278032,23,20076,-61
2021-05-26 01:15:28,1999.90,999.90,8.30,99.90,1278080,23,20064,-62
2021-05-26 01:15:59,1999.90,999.90,8.30,99.90,1272106,23,20032,-61
2021-05-26 01:16:29,1999.90,999.90,8.30,99.90,1272882,23,19997,-61
2021-05-26 01:17:00,1999.90,999.90,8.30,99.90,1284511,23,20328,-61
2021-05-26 01:17:31,1999.90,999.90,8.30,99.90,1284851,23,20438,-62
2021-05-26 01:18:24,1999.90,999.90,8.30,99.90,1290610,23,20001,-62
2021-05-26 01:18:55,1999.90,999.90,8.30,99.90,1284217,23,19996,-61
2021-05-26 01:19:26,1999.90,999.90,8.30,99.90,1284264,23,20000,-61
2021-05-26 01:19:56,1999.90,999.90,8.30,99.90,1284417,23,20004,-61
2021-05-26 01:20:29,1999.90,999.90,8.30,99.90,1284588,23,20046,-62
2021-05-26 01:21:02,1999.90,999.90,8.30,99.90,1290985,23,20011,-62
2021-05-26 01:21:33,1999.90,999.90,8.30,99.90,1290924,23,20046,-62
2021-05-26 01:22:06,1999.90,999.90,8.30,99.90,1291065,23,20437,-62
2021-05-26 01:22:37,1999.90,999.90,8.30,99.90,1290986,23,20408,-61
2021-05-26 01:23:08,1999.90,999.90,8.30,99.90,1284294,23,20004,-61
2021-05-26 01:23:43,1999.90,999.90,8.20,99.90,1284331,23,20044,-62
2021-05-26 01:24:13,1999.90,999.90,8.20,99.90,1284330,23,20071,-61
2021-05-26 01:24:44,1999.90,999.90,8.20,99.90,1283703,23,20004,-61
2021-05-26 01:25:15,1999.90,999.90,8.30,99.90,1290814,23,20000,-61
2021-05-26 01:25:50,1999.90,999.90,8.20,99.90,1290822,23,20054,-61
2021-05-26 01:26:20,1999.90,999.90,8.30,99.90,1290972,23,20046,-61
2021-05-26 01:26:51,1999.90,999.90,8.20,99.90,1284381,23,20004,-61
2021-05-26 01:27:22,1999.90,999.90,8.20,99.90,1271903,23,20412,-62
2021-05-26 01:27:53,1999.90,999.90,8.20,99.90,1271970,23,20005,-61
2021-05-26 01:28:27,1999.90,999.90,8.20,99.90,1272263,23,20096,-61
2021-05-26 01:28:58,1999.90,999.90,8.20,99.90,1279199,23,20423,-61
2021-05-26 01:29:29,1999.90,999.90,8.20,99.90,1284393,23,20036,-62
2021-05-26 01:30:00,1999.90,999.90,8.20,99.90,1279090,23,20009,-61
2021-05-26 01:30:30,1999.90,999.90,8.20,99.90,1284233,23,20015,-62
2021-05-26 01:31:01,1999.90,999.90,8.20,99.90,1284455,23,20012,-62
2021-05-26 01:31:32,1999.90,999.90,8.10,99.90,1284753,23,20012,-62
2021-05-26 01:32:03,1999.90,999.90,8.20,99.90,1290914,23,20004,-61
2021-05-26 01:32:46,1999.90,999.90,8.10,99.90,1291009,23,20099,-61
2021-05-26 01:33:18,1999.90,999.90,8.10,99.90,1289397,23,20035,-62
2021-05-26 01:33:48,1999.90,999.90,8.10,99.90,1290991,23,19996,-62
2021-05-26 01:34:20,1999.90,999.90,8.10,99.90,1290880,23,20004,-62
2021-05-26 01:34:50,1999.90,999.90,8.10,99.90,1290984,23,20029,-62
2021-05-26 01:35:21,1999.90,999.90,8.10,99.90,1290876,23,20434,-61
2021-05-26 01:35:52,1999.90,999.90,8.10,99.90,1291022,23,20423,-61
2021-05-26 01:36:23,1999.90,999.90,8.10,99.90,1290847,23,20468,-63
2021-05-26 01:36:53,1999.90,999.90,8.10,99.90,1291060,23,20004,-62
2021-05-26 01:37:24,1999.90,999.90,8.10,99.90,1290937,23,20047,-61
2021-05-26 01:37:55,1999.90,999.90,8.10,99.90,1290999,23,20066,-62
2021-05-26 01:38:26,1999.90,999.90,8.10,99.90,1290816,23,20005,-61
2021-05-26 01:38:56,1999.90,999.90,8.10,99.90,1284368,23,20017,-62
2021-05-26 01:39:27,1999.90,999.90,8.10,99.90,1271993,23,20076,-61
2021-05-26 01:39:57,1999.90,999.90,8.10,99.90,1272059,23,20057,-62
2021-05-26 01:40:28,1999.90,999.90,8.10,99.90,1272103,23,20001,-62
2021-05-26 01:41:02,1999.90,999.90,8.10,99.90,1278583,23,20008,-62
2021-05-26 01:41:33,1999.90,999.90,8.10,99.90,1291014,23,20000,-62
2021-05-26 01:42:03,1999.90,999.90,8.10,99.90,1291056,23,20074,-62
2021-05-26 01:42:35,1999.90,999.90,8.10,99.90,1290922,23,20028,-62
2021-05-26 01:43:05,1999.90,999.90,8.10,99.90,1290900,23,20009,-62
2021-05-26 01:43:36,1999.90,999.90,8.10,99.90,1291001,23,20079,-62
2021-05-26 01:44:07,1999.90,999.90,8.10,99.90,1284185,23,19997,-62
2021-05-26 01:44:37,1999.90,999.90,8.10,99.90,1284321,23,20009,-62
2021-05-26 01:45:11,1999.90,999.90,8.10,99.90,1284378,23,20071,-62
2021-05-26 01:45:42,1999.90,999.90,8.10,99.90,1285305,23,20008,-62
2021-05-26 01:46:13,1999.90,999.90,8.10,99.90,1290750,23,20035,-62
2021-05-26 01:46:43,1999.90,999.90,8.10,99.90,1284185,23,20350,-62
2021-05-26 01:47:14,1999.90,999.90,8.10,99.90,1284298,23,20071,-61
2021-05-26 01:47:49,1999.90,999.90,8.10,99.90,1278072,23,20005,-61
2021-05-26 01:48:20,1999.90,999.90,8.20,99.90,1279265,23,20432,-61
2021-05-26 01:48:52,1999.90,999.90,8.20,99.90,1284337,23,19996,-62
2021-05-26 01:49:22,1999.90,999.90,8.20,99.90,1285841,23,20000,-61
2021-05-26 01:49:53,1999.90,999.90,8.20,99.90,1291052,23,20004,-61
2021-05-26 01:50:24,1999.90,999.90,8.20,99.90,1290813,23,20011,-61
2021-05-26 01:50:54,1999.90,999.90,8.20,99.90,1284181,23,20491,-61
2021-05-26 01:51:25,1999.90,999.90,8.20,99.90,1284226,23,20001,-62
2021-05-26 01:51:56,1999.90,999.90,8.20,99.90,1284405,23,20407,-62
2021-05-26 01:52:26,1999.90,999.90,8.20,99.90,1278134,23,20013,-62
2021-05-26 01:53:06,1999.90,999.90,8.20,99.90,1284355,23,20001,-61
2021-05-26 01:53:37,1999.90,999.90,8.30,99.90,1284352,23,20419,-61
2021-05-26 01:54:07,1999.90,999.90,8.30,99.90,1286612,23,20031,-61
2021-05-26 01:54:38,1999.90,999.90,8.30,99.90,1290908,23,20003,-62
2021-05-26 01:55:09,1999.90,999.90,8.30,99.90,1290875,23,20039,-61
2021-05-26 01:55:40,1999.90,999.90,8.30,99.90,1290925,23,19996,-62
2021-05-26 01:56:20,1999.90,999.90,8.30,99.90,1291002,23,20329,-62
2021-05-26 01:56:51,1999.90,999.90,8.30,99.90,1291024,23,20050,-62
2021-05-26 01:57:21,1999.90,999.90,8.30,99.90,1290872,23,20074,-62
2021-05-26 01:57:52,1999.90,999.90,8.30,99.90,1291076,23,20004,-62
2021-05-26 01:58:23,1999.90,999.90,8.30,99.90,1290875,23,20000,-62
2021-05-26 01:58:56,1999.90,999.90,8.30,99.90,1291025,23,20497,-62
2021-05-26 01:59:26,1999.90,999.90,8.30,99.90,1290884,23,20004,-62
2021-05-26 01:59:57,1999.90,999.90,8.30,99.90,1291088,23,20023,-62
2021-05-26 02:00:28,1999.90,999.90,8.30,99.90,1290877,23,20584,-62
2021-05-26 02:00:58,1999.90,999.90,8.30,99.90,1290994,23,20086,-62
2021-05-26 02:01:29,1999.90,999.90,8.30,99.90,1290889,23,20031,-61
2021-05-26 02:02:00,1999.90,999.90,8.30,99.90,1290983,23,20449,-62
2021-05-26 02:02:31,1999.90,999.90,8.30,99.90,1290930,23,20008,-62
2021-05-26 02:03:01,1999.90,999.90,8.30,99.90,1283900,23,20346,-62
2021-05-26 02:03:32,1999.90,999.90,8.30,99.90,1284245,23,20043,-62
2021-05-26 02:04:03,1999.90,999.90,8.30,99.90,1284463,23,20024,-62
2021-05-26 02:04:34,1999.90,999.90,8.30,99.90,1278198,23,20084,-62
2021-05-26 02:05:08,1999.90,999.90,8.30,99.90,1284427,23,20538,-62
2021-05-26 02:05:40,1999.90,999.90,8.30,99.90,1284224,23,20004,-62
2021-05-26 02:06:12,1999.90,999.90,8.30,99.90,1285660,23,20052,-62
2021-05-26 02:06:59,1999.90,999.90,8.30,99.90,1290964,23,20382,-62
2021-05-26 02:07:30,1999.90,999.90,8.30,99.90,1290856,23,20067,-62
2021-05-26 02:08:01,1999.90,999.90,8.30,99.90,1291014,23,20031,-62
2021-05-26 02:08:31,1999.90,999.90,8.20,99.90,1290900,23,20030,-62
2021-05-26 02:09:03,1999.90,999.90,8.20,99.90,1291077,23,20035,-62
2021-05-26 02:09:37,1999.90,999.90,8.20,99.90,1290771,23,20000,-62
2021-05-26 02:10:10,1999.90,999.90,8.20,99.90,1284400,23,20497,-62
2021-05-26 02:10:59,1999.90,999.90,8.20,99.90,1284262,23,20012,-62
2021-05-26 02:11:49,1999.90,999.90,8.20,99.90,1284233,23,19996,-62
2021-05-26 02:12:23,1999.90,999.90,8.20,99.90,1290866,23,20000,-62
2021-05-26 02:12:53,1999.90,999.90,8.20,99.90,1290975,23,20055,-61
2021-05-26 02:13:24,1999.90,999.90,8.20,99.90,1284258,23,20133,-61
2021-05-26 02:14:05,1999.90,999.90,8.10,99.90,1278050,23,20420,-62
2021-05-26 02:14:36,1999.90,999.90,8.10,99.90,1278048,23,20001,-62
2021-05-26 02:15:12,1999.90,999.90,8.10,99.90,1280420,23,20044,-61
2021-05-26 02:15:43,1999.90,999.90,8.10,99.90,1288206,23,20005,-62
2021-05-26 02:16:14,1999.90,999.90,8.10,99.90,1290918,23,20000,-62
2021-05-26 02:16:44,1999.90,999.90,8.10,99.90,1290956,23,20005,-62
2021-05-26 02:17:15,1999.90,999.90,8.10,99.90,1290974,23,20071,-62
2021-05-26 02:17:46,1999.90,999.90,8.10,99.90,1290426,23,20007,-62
2021-05-26 02:18:16,1999.90,999.90,8.10,99.90,1284244,23,20075,-62
2021-05-26 02:18:47,1999.90,999.90,8.10,99.90,1284293,23,19996,-63
2021-05-26 02:19:18,1999.90,999.90,8.10,99.90,1284360,23,20001,-62
2021-05-26 02:19:49,1999.90,999.90,8.10,99.90,1284474,23,20382,-62
2021-05-26 02:20:20,1999.90,999.90,8.10,99.90,1290910,23,19999,-62
2021-05-26 02:20:50,1999.90,999.90,8.10,99.90,1290945,23,20442,-62
2021-05-26 02:21:21,1999.90,999.90,8.10,99.90,1290984,23,20071,-61
2021-05-26 02:21:52,1999.90,999.90,8.10,99.90,1290904,23,20070,-61
2021-05-26 02:22:22,1999.90,999.90,8.10,99.90,1290902,23,20004,-62
2021-05-26 02:22:53,1999.90,999.90,8.10,99.90,1290896,23,20083,-62
2021-05-26 02:23:24,1999.90,999.90,8.10,99.90,1290921,23,20001,-62
2021-05-26 02:23:54,1999.90,999.90,8.10,99.90,1290994,23,19997,-62
2021-05-26 02:24:25,1999.90,999.90,8.10,99.90,1290785,23,20000,-62
2021-05-26 02:24:56,1999.90,999.90,8.10,99.90,1284291,23,20015,-63
2021-05-26 02:25:27,1999.90,999.90,8.10,99.90,1288693,23,20012,-62
2021-05-26 02:25:57,1999.90,999.90,8.10,99.90,1290623,23,20510,-62
2021-05-26 02:26:28,1999.90,999.90,8.10,99.90,1284556,23,20001,-63
2021-05-26 02:26:58,1999.90,999.90,8.10,99.90,1290609,23,20011,-62
2021-05-26 02:27:29,1999.90,999.90,8.10,99.90,1290614,23,20099,-61
2021-05-26 02:28:00,1999.90,999.90,8.10,99.90,1290663,23,20480,-62
2021-05-26 02:28:31,1999.90,999.90,8.10,99.90,1290877,22,20079,-62
2021-05-26 02:29:01,1999.90,999.90,8.10,99.90,1291020,23,20036,-62
2021-05-26 02:29:32,1999.90,999.90,8.10,99.90,1290971,23,20331,-62
2021-05-26 02:30:04,1999.90,999.90,8.10,99.90,1290528,23,20031,-61
2021-05-26 02:30:35,1999.90,999.90,8.10,99.90,1290500,23,20422,-62
2021-05-26 02:31:08,1999.90,999.90,8.00,99.90,1284266,23,20039,-61
2021-05-26 02:31:39,1999.90,999.90,8.00,99.90,1279185,23,20020,-62
2021-05-26 02:32:10,1999.90,999.90,8.00,99.90,1284335,23,20418,-62
2021-05-26 02:32:41,1999.90,999.90,8.00,99.90,1283819,23,20012,-62
2021-05-26 02:33:11,1999.90,999.90,8.00,99.90,1284707,23,20422,-62
2021-05-26 02:33:42,1999.90,999.90,8.00,99.90,1290615,23,20075,-62
2021-05-26 02:34:14,1999.90,999.90,8.00,99.90,1284505,23,20009,-62
2021-05-26 02:34:45,1999.90,999.90,8.00,99.90,1290599,23,20026,-62
2021-05-26 02:35:15,1999.90,999.90,8.00,99.90,1290422,23,20390,-62
2021-05-26 02:35:46,1999.90,999.90,8.00,99.90,1284721,23,20017,-61
2021-05-26 02:36:17,1999.90,999.90,8.00,99.90,1290605,23,19992,-62
2021-05-26 02:36:47,1999.90,999.90,8.00,99.90,1290529,23,20665,-62
2021-05-26 02:37:18,1999.90,999.90,8.00,99.90,1290594,23,20067,-61
2021-05-26 02:37:49,1999.90,999.90,8.00,99.90,1291037,23,19998,-62
2021-05-26 02:38:19,1999.90,999.90,8.00,99.90,1290917,23,20005,-62
2021-05-26 02:38:50,1999.90,999.90,8.00,99.90,1290915,23,20019,-62
2021-05-26 02:39:21,1999.90,999.90,8.00,99.90,1290906,23,20004,-62
2021-05-26 02:39:51,1999.90,999.90,8.00,99.90,1291008,22,20044,-62
2021-05-26 02:40:22,1999.90,999.90,8.00,99.90,1290367,23,20083,-62
2021-05-26 02:40:52,1999.90,999.90,8.00,99.90,1290632,23,20121,-63
2021-05-26 02:41:23,1999.90,999.90,8.00,99.90,1284180,23,20024,-62
2021-05-26 02:41:54,1999.90,999.90,8.00,99.90,1278372,23,20008,-61
2021-05-26 02:42:25,1999.90,999.90,8.00,99.90,1284309,23,20009,-62
2021-05-26 02:42:55,1999.90,999.90,8.00,99.90,1284591,23,20028,-62
2021-05-26 02:43:26,1999.90,999.90,8.10,99.90,1290495,23,20000,-61
2021-05-26 02:43:56,1999.90,999.90,8.10,99.90,1290672,23,20004,-63
2021-05-26 02:44:27,1999.90,999.90,8.10,99.90,1284291,23,20004,-61
2021-05-26 02:44:58,1999.90,999.90,8.10,99.90,1284261,23,20019,-61
2021-05-26 02:45:29,1999.90,999.90,8.10,99.90,1284561,23,20297,-61
2021-05-26 02:45:59,1999.90,999.90,8.10,99.90,1290739,23,20055,-61
2021-05-26 02:46:30,1999.90,999.90,8.10,99.90,1290805,23,20485,-61
2021-05-26 02:47:00,1999.90,999.90,8.10,99.90,1284222,23,20007,-61
2021-05-26 02:47:31,1999.90,999.90,8.10,99.90,1284301,23,20016,-62
2021-05-26 02:48:02,1999.90,999.90,8.10,99.90,1283903,23,20023,-62
2021-05-26 02:48:33,1999.90,999.90,8.10,99.90,1284492,23,20000,-62
2021-05-26 02:49:05,1999.90,999.90,8.10,99.90,1290584,23,20234,-62
2021-05-26 02:49:36,1999.90,999.90,8.20,99.90,1290503,23,20004,-62
2021-05-26 02:50:06,1999.90,999.90,8.10,99.90,1290664,23,20215,-62
2021-05-26 02:50:37,1999.90,999.90,8.20,99.90,1290637,23,20330,-62
2021-05-26 02:51:08,1999.90,999.90,8.20,99.90,1290912,23,20024,-62
2021-05-26 02:51:39,1999.90,999.90,8.10,99.90,1290887,23,20000,-62
2021-05-26 02:52:09,1999.90,999.90,8.10,99.90,1290546,23,20004,-62
2021-05-26 02:52:40,1999.90,999.90,8.10,99.90,1290513,23,20008,-62
2021-05-26 02:53:10,1999.90,999.90,8.10,99.90,1290462,23,20062,-62
2021-05-26 02:53:41,1999.90,999.90,8.10,99.90,1290558,23,20546,-62
2021-05-26 02:54:12,1999.90,999.90,8.10,99.90,1290596,23,20000,-62
2021-05-26 02:54:42,1999.90,999.90,8.10,99.90,1290660,23,20001,-62
2021-05-26 02:55:14,1999.90,999.90,8.10,99.90,1290774,23,20448,-61
2021-05-26 02:55:45,1999.90,999.90,8.10,99.90,1290424,23,20008,-62
2021-05-26 02:56:16,1999.90,999.90,8.10,99.90,1290641,23,20000,-62
2021-05-26 02:56:46,1999.90,999.90,8.10,99.90,1290643,23,20082,-62
2021-05-26 02:57:20,1999.90,999.90,8.20,99.90,1290419,23,20038,-62
2021-05-26 02:57:51,1999.90,999.90,8.10,99.90,1290497,23,20032,-62
2021-05-26 02:58:21,1999.90,999.90,8.10,99.90,1290895,23,19996,-62
2021-05-26 02:58:52,1999.90,999.90,8.20,99.90,1290993,23,20016,-63
2021-05-26 02:59:23,1999.90,999.90,8.10,99.90,1284777,23,19997,-62
2021-05-26 02:59:53,1999.90,999.90,8.10,99.90,1284632,23,20022,-62
2021-05-26 03:00:25,1999.90,999.90,8.10,99.90,1284602,23,20020,-62
2021-05-26 03:00:56,1999.90,999.90,8.10,99.90,1278483,23,20327,-62
2021-05-26 03:01:26,1999.90,999.90,8.10,99.90,1279109,23,20004,-62
2021-05-26 03:01:57,1999.90,999.90,8.10,99.90,1290896,23,20083,-63
2021-05-26 03:02:27,1999.90,999.90,8.10,99.90,1284798,23,20064,-62
2021-05-26 03:02:58,1999.90,999.90,8.10,99.90,1290549,23,19992,-63
2021-05-26 03:03:29,1999.90,999.90,8.10,99.90,1284586,23,20312,-63
2021-05-26 03:04:00,1999.90,999.90,8.10,99.90,1278706,23,20024,-62
2021-05-26 03:04:30,1999.90,999.90,8.10,99.90,1284604,23,19996,-63
2021-05-26 03:05:03,1999.90,999.90,8.10,99.90,1285028,23,20355,-62
2021-05-26 03:05:33,1999.90,999.90,8.10,99.90,1284525,23,20351,-63
2021-05-26 03:06:04,1999.90,999.90,8.10,99.90,1284612,23,19997,-62
2021-05-26 03:06:35,1999.90,999.90,8.00,99.90,1284527,23,19997,-62
2021-05-26 03:07:05,1999.90,999.90,8.00,99.90,1284977,23,20371,-62
2021-05-26 03:07:36,1999.90,999.90,8.00,99.90,1291261,23,20319,-62
2021-05-26 03:08:07,1999.90,999.90,8.00,99.90,1290724,23,19988,-63
2021-05-26 03:08:38,1999.90,999.90,8.00,99.90,1290898,23,20296,-62
2021-05-26 03:09:08,1999.90,999.90,8.00,99.90,1290863,23,20007,-62
2021-05-26 03:09:39,1999.90,999.90,8.00,99.90,1284882,23,19996,-62
2021-05-26 03:10:12,1999.90,999.90,8.00,99.90,1289541,23,20430,-62
2021-05-26 03:10:42,1999.90,999.90,8.00,99.90,1290830,23,20058,-62
2021-05-26 03:11:13,1999.90,999.90,8.00,99.90,1290928,23,20422,-63
2021-05-26 03:11:44,1999.90,999.90,8.00,99.90,1291271,23,20058,-62
2021-05-26 03:12:14,1999.90,999.90,8.00,99.90,1291195,23,19996,-62
2021-05-26 03:12:45,1999.90,999.90,8.00,99.90,1291372,22,20000,-62
2021-05-26 03:13:16,1999.90,999.90,8.00,99.90,1291198,22,19988,-62
2021-05-26 03:13:47,1999.90,999.90,8.00,99.90,1291211,23,20028,-62
2021-05-26 03:14:17,1999.90,999.90,8.00,99.90,1291219,23,20067,-61
2021-05-26 03:14:48,1999.90,999.90,8.00,99.90,1291257,23,20325,-62
2021-05-26 03:15:19,1999.90,999.90,8.00,99.90,1290580,23,19996,-62
2021-05-26 03:15:50,1999.90,999.90,8.00,99.90,1290928,23,20331,-62
2021-05-26 03:16:21,1999.90,999.90,8.00,99.90,1290761,23,20004,-63
2021-05-26 03:16:51,1999.90,999.90,8.00,99.90,1290895,23,19992,-62
2021-05-26 03:17:24,1999.90,999.90,8.00,99.90,1291161,23,20414,-62
2021-05-26 03:17:54,1999.90,999.90,8.00,99.90,1290899,22,20024,-62
2021-05-26 03:18:26,1999.90,999.90,8.00,99.90,1291116,23,20158,-62
2021-05-26 03:18:56,1999.90,999.90,8.00,99.90,1291336,22,20020,-62
2021-05-26 03:19:27,1999.90,999.90,8.00,99.90,1291303,23,20091,-62
2021-05-26 03:19:58,1999.90,999.90,8.00,99.90,1291272,22,19996,-62
2021-05-26 03:20:29,1999.90,999.90,8.00,99.90,1291150,22,20080,-62
2021-05-26 03:21:00,1999.90,999.90,8.00,99.90,1284532,23,20445,-63
2021-05-26 03:21:30,1999.90,999.90,8.00,99.90,1284553,23,20002,-63
2021-05-26 03:22:01,1999.90,999.90,8.00,99.90,1284628,23,19996,-63
2021-05-26 03:22:33,1999.90,999.90,8.00,99.90,1284759,23,19992,-62
2021-05-26 03:23:04,1999.90,999.90,8.00,99.90,1291265,22,20000,-62
2021-05-26 03:23:35,1999.90,999.90,8.00,99.90,1291238,22,20008,-62
2021-05-26 03:24:07,1999.90,999.90,8.00,99.90,1291221,22,20001,-62
2021-05-26 03:24:38,1999.90,999.90,8.00,99.90,1291119,22,19999,-62
2021-05-26 03:25:11,1999.90,999.90,8.00,99.90,1290623,23,20425,-62
2021-05-26 03:25:42,1999.90,999.90,8.00,99.90,1290900,23,20438,-62
2021-05-26 03:26:14,1999.90,999.90,8.10,99.90,1290906,23,20008,-63
2021-05-26 03:26:45,1999.90,999.90,8.00,99.90,1290876,23,20004,-62
2021-05-26 03:27:16,1999.90,999.90,8.00,99.90,1291197,22,20450,-62
2021-05-26 03:27:47,1999.90,999.90,8.00,99.90,1291208,22,20450,-63
2021-05-26 03:28:18,1999.90,999.90,8.00,99.90,1290809,23,19992,-62
2021-05-26 03:28:48,1999.90,999.90,8.00,99.90,1290817,23,20009,-63
2021-05-26 03:29:19,1999.90,999.90,8.00,99.90,1284581,23,20034,-63
2021-05-26 03:29:50,1999.90,999.90,8.00,99.90,1284887,23,20454,-62
2021-05-26 03:30:21,1999.90,999.90,8.00,99.90,1290851,23,20407,-62
2021-05-26 03:30:51,1999.90,999.90,8.00,99.90,1290766,23,19997,-62
2021-05-26 03:31:22,1999.90,999.90,8.00,99.90,1291234,22,20028,-63
2021-05-26 03:31:53,1999.90,999.90,8.00,99.90,1291166,23,20058,-62
2021-05-26 03:32:24,1999.90,999.90,8.10,99.90,1291155,23,20027,-62
2021-05-26 03:32:54,1999.90,999.90,8.00,99.90,1290757,23,20121,-62
2021-05-26 03:33:25,1999.90,999.90,8.10,99.90,1291265,23,20339,-62
2021-05-26 03:33:55,1999.90,999.90,8.10,99.90,1291322,23,20001,-62
2021-05-26 03:34:26,1999.90,999.90,8.10,99.90,1291194,23,20028,-61
2021-05-26 03:34:57,1999.90,999.90,8.10,99.90,1291238,23,20000,-62
2021-05-26 03:35:28,1999.90,999.90,8.10,99.90,1291061,23,20087,-63
2021-05-26 03:35:58,1999.90,999.90,8.10,99.90,1290919,23,19996,-62
2021-05-26 03:36:29,1999.90,999.90,8.10,99.90,1290852,23,20442,-62
2021-05-26 03:36:59,1999.90,999.90,8.10,99.90,1290797,23,20584,-62
2021-05-26 03:37:30,1999.90,999.90,8.10,99.90,1290806,23,20075,-62
2021-05-26 03:38:01,1999.90,999.90,8.10,99.90,1290786,23,20027,-61
2021-05-26 03:38:32,1999.90,999.90,8.10,99.90,1290767,23,20039,-62
2021-05-26 03:39:04,1999.90,999.90,8.10,99.90,1290787,23,20032,-63
2021-05-26 03:39:35,1999.90,999.90,8.10,99.90,1290856,23,20015,-62
2021-05-26 03:40:11,1999.90,999.90,8.20,99.90,1291252,23,20003,-62
2021-05-26 03:40:42,1999.90,999.90,8.20,99.90,1290762,23,20004,-61
2021-05-26 03:41:12,1999.90,999.90,8.20,99.90,1290774,23,20075,-62
2021-05-26 03:41:43,1999.90,999.90,8.10,99.90,1290809,23,20316,-61
2021-05-26 03:42:14,1999.90,999.90,8.20,99.90,1290882,23,20042,-61
2021-05-26 03:42:45,1999.90,999.90,8.20,99.90,1291226,22,20338,-62
2021-05-26 03:43:16,1999.90,999.90,8.20,99.90,1290522,23,20074,-62
2021-05-26 03:43:46,1999.90,999.90,8.20,99.90,1290834,23,20011,-62
2021-05-26 03:44:17,1999.90,999.90,8.20,99.90,1284466,23,20005,-62
2021-05-26 03:44:47,1999.90,999.90,8.20,99.90,1284841,23,20008,-62
2021-05-26 03:45:18,1999.90,999.90,8.20,99.90,1290661,23,20419,-62
2021-05-26 03:45:49,1999.90,999.90,8.20,99.90,1290772,23,20004,-62
2021-05-26 03:46:19,1999.90,999.90,8.20,99.90,1291128,23,20008,-62
2021-05-26 03:46:50,1999.90,999.90,8.30,99.90,1291274,22,20078,-62
2021-05-26 03:47:21,1999.90,999.90,8.30,99.90,1291004,23,20083,-62
2021-05-26 03:47:51,1999.90,999.90,8.20,99.90,1290755,23,20000,-61
2021-05-26 03:48:23,1999.90,999.90,8.20,99.90,1291172,22,20421,-61
2021-05-26 03:48:54,1999.90,999.90,8.30,99.90,1284533,23,20386,-62
2021-05-26 03:49:24,1999.90,999.90,8.30,99.90,1284479,23,20314,-62
2021-05-26 03:49:55,1999.90,999.90,8.30,99.90,1284549,23,20008,-62
2021-05-26 03:50:28,1999.90,999.90,8.30,99.90,1284763,23,20047,-62
2021-05-26 03:50:58,1999.90,999.90,8.30,99.90,1291221,22,20004,-62
2021-05-26 03:51:29,1999.90,999.90,8.40,99.90,1290701,23,20012,-62
2021-05-26 03:52:00,1999.90,999.90,8.40,99.90,1290786,23,20079,-62
2021-05-26 03:52:31,1999.90,999.90,8.30,99.90,1290791,23,20062,-62
2021-05-26 03:53:02,1999.90,999.90,8.40,99.90,1290800,23,20000,-62
2021-05-26 03:53:32,1999.90,999.90,8.40,99.90,1290996,23,20319,-62
2021-05-26 03:54:04,1999.90,999.90,8.40,99.90,1291097,23,20334,-62
2021-05-26 03:54:35,1999.90,999.90,8.50,99.90,1291147,22,20001,-62
2021-05-26 03:55:08,1999.90,999.90,8.40,99.90,1291132,22,20316,-62
2021-05-26 03:55:38,1999.90,999.90,8.50,99.90,1291093,22,20063,-62
2021-05-26 03:56:09,1999.90,999.90,8.50,99.90,1291114,23,20304,-62
2021-05-26 03:56:41,1999.90,999.90,8.50,99.90,1291199,23,20068,-62
2021-05-26 03:57:12,1999.90,999.90,8.50,99.90,1290689,23,20085,-63
2021-05-26 03:57:43,1999.90,999.90,8.50,99.90,1290580,23,20338,-62
2021-05-26 03:58:15,1999.90,999.90,8.50,99.90,1290742,23,20052,-62
2021-05-26 03:58:46,1999.90,999.90,8.50,99.90,1290916,23,20415,-63
2021-05-26 03:59:16,1999.90,999.90,8.50,99.90,1290789,23,20003,-62
2021-05-26 03:59:47,1999.90,999.90,8.50,99.90,1290731,23,20007,-62
2021-05-26 04:00:20,1999.90,999.90,8.50,99.90,1290760,23,20346,-62
2021-05-26 04:00:51,1999.90,999.90,8.60,99.90,1290774,23,20075,-62
2021-05-26 04:01:22,1999.90,999.90,8.50,99.90,1291067,23,20222,-62
2021-05-26 04:01:52,1999.90,999.90,8.60,99.90,1291050,22,20327,-63
2021-05-26 04:02:23,1999.90,999.90,8.60,99.90,1277894,23,20047,-62
2021-05-26 04:02:53,1999.90,999.90,8.60,99.90,1278117,23,20466,-62
2021-05-26 04:03:24,1999.90,999.90,8.60,99.90,1278284,23,20004,-62
2021-05-26 04:03:55,1999.90,999.90,8.60,99.90,1278684,23,20031,-62
2021-05-26 04:04:26,1999.90,999.90,8.60,99.90,1291087,23,20039,-62
2021-05-26 04:04:57,1999.90,999.90,8.70,99.90,1291181,22,20000,-62
2021-05-26 04:05:27,1999.90,999.90,8.70,99.90,1291112,23,20208,-62
2021-05-26 04:05:58,1999.90,999.90,8.70,99.90,1291047,23,20000,-62
2021-05-26 04:06:29,1999.90,999.90,8.70,99.90,1290566,23,19992,-62
2021-05-26 04:06:59,1999.90,999.90,8.70,99.90,1290757,23,20407,-63
2021-05-26 04:07:30,1999.90,999.90,8.70,99.90,1290725,23,20026,-62
2021-05-26 04:08:00,1999.90,999.90,8.70,99.90,1290857,23,20154,-63
2021-05-26 04:08:31,1999.90,999.90,8.80,99.90,1291073,23,19996,-63
2021-05-26 04:09:03,1999.90,999.90,8.80,99.90,1291207,22,19996,-64
2021-05-26 04:09:34,1999.90,999.90,8.80,99.90,1291197,22,19996,-62
2021-05-26 04:10:06,1999.90,999.90,8.80,99.90,1291121,23,20204,-63
2021-05-26 04:10:36,1999.90,999.90,8.80,99.90,1290946,22,19996,-63
2021-05-26 04:11:07,1999.90,999.90,8.80,99.90,1291217,23,20211,-63
2021-05-26 04:11:38,1999.90,999.90,8.90,99.90,1290568,23,20024,-63
2021-05-26 04:12:09,1999.90,999.90,8.90,99.90,1290833,23,20008,-63
2021-05-26 04:12:39,1999.90,999.90,8.90,99.90,1290695,23,20007,-63
2021-05-26 04:13:10,1999.90,999.90,8.90,99.90,1290870,23,20218,-63
2021-05-26 04:13:40,1999.90,999.90,8.90,99.90,1291123,23,20293,-63
2021-05-26 04:14:11,1999.90,999.90,8.90,99.90,1291191,23,20019,-62
2021-05-26 04:14:42,1999.90,999.90,8.90,99.90,1291010,23,20470,-62
2021-05-26 04:15:13,1999.90,999.90,8.90,99.90,1291095,23,19996,-63
2021-05-26 04:15:44,1999.90,999.90,8.90,99.90,1290687,23,19989,-63
2021-05-26 04:16:14,1999.90,999.90,9.00,99.90,1284428,23,20266,-63
2021-05-26 04:16:45,1999.90,999.90,9.00,99.90,1284304,23,20363,-63
2021-05-26 04:17:16,1999.90,999.90,9.00,99.90,1284715,23,20387,-62
2021-05-26 04:17:46,1999.90,999.90,9.00,99.90,1290132,23,20350,-63
2021-05-26 04:18:17,1999.90,999.90,9.00,99.90,1290653,23,19999,-62
2021-05-26 04:18:48,1999.90,999.90,9.00,99.90,1291039,23,19996,-63
2021-05-26 04:19:18,1999.90,999.90,9.00,99.90,1291163,23,20322,-62
2021-05-26 04:19:50,1999.90,999.90,9.00,99.90,1290671,23,20446,-63
2021-05-26 04:20:21,1999.90,999.90,9.10,99.90,1290763,23,19992,-63
2021-05-26 04:20:51,1999.90,999.90,9.10,99.90,1290659,23,20214,-63
2021-05-26 04:21:22,1999.90,999.90,9.00,99.90,1290748,23,19993,-63
2021-05-26 04:21:53,1999.90,999.90,9.00,99.90,1291098,22,20370,-63
2021-05-26 04:22:23,1999.90,999.90,9.10,99.90,1291118,22,19989,-63
2021-05-26 04:22:54,1999.90,999.90,9.00,99.90,1291082,23,20403,-63
2021-05-26 04:23:24,1999.90,999.90,9.00,99.90,1291039,23,19992,-63
2021-05-26 04:23:55,1999.90,999.90,9.00,99.90,1291061,23,20418,-62
2021-05-26 04:24:26,1999.90,999.90,9.10,99.90,1291084,22,19988,-62
2021-05-26 04:24:57,1999.90,999.90,9.10,99.90,1291086,23,20207,-63
2021-05-26 04:25:27,1999.90,999.90,9.20,99.90,1290962,22,20473,-62
2021-05-26 04:25:58,1999.90,999.90,9.20,99.90,1291149,23,20011,-63
2021-05-26 04:26:29,1999.90,999.90,9.20,99.90,1291119,23,20422,-62
2021-05-26 04:26:59,1999.90,999.90,9.20,99.90,1291003,23,20003,-62
2021-05-26 04:27:30,1999.90,999.90,9.20,99.90,1291010,23,20003,-62
2021-05-26 04:28:01,1999.90,999.90,9.20,99.90,1291084,23,20045,-63
2021-05-26 04:28:31,1999.90,999.90,9.20,99.90,1291153,23,20020,-62
2021-05-26 04:29:03,1999.90,999.90,9.30,99.90,1291118,23,19997,-63
2021-05-26 04:29:33,1999.90,999.90,9.30,99.90,1291049,23,20426,-63
2021-05-26 04:30:05,1999.90,999.90,9.30,99.90,1284317,23,20224,-63
2021-05-26 04:30:35,1999.90,999.90,9.30,99.90,1284456,23,20088,-63
2021-05-26 04:31:06,1999.90,999.90,9.40,99.90,1278132,23,20220,-63
2021-05-26 04:31:36,1999.90,999.90,9.30,99.90,1278614,23,20001,-62
2021-05-26 04:32:07,1999.90,999.90,9.30,99.90,1284454,23,20399,-62
2021-05-26 04:32:38,1999.90,999.90,9.30,99.90,1284290,23,20000,-62
2021-05-26 04:33:09,1999.90,999.90,9.30,99.90,1290943,23,20003,-62
2021-05-26 04:33:40,1999.90,999.90,9.30,99.90,1290966,23,20026,-62
2021-05-26 04:34:11,1999.90,999.90,9.30,99.90,1284307,23,20009,-62
2021-05-26 04:34:42,1999.90,999.90,9.30,99.90,1278306,23,20302,-63
2021-05-26 04:35:14,1999.90,999.90,9.30,99.90,1272016,23,20217,-63
2021-05-26 04:35:45,1999.90,999.90,9.30,99.90,1266356,23,20432,-62
2021-05-26 04:36:16,1999.90,999.90,9.30,99.90,1272604,23,20267,-63
2021-05-26 04:36:46,1999.90,999.90,9.30,99.90,1278866,23,20276,-63
2021-05-26 04:37:17,1999.90,999.90,9.30,99.90,1284809,23,20437,-62
2021-05-26 04:37:48,1999.90,999.90,9.30,99.90,1291030,23,20015,-63
2021-05-26 04:38:19,1999.90,999.90,9.30,99.90,1284329,23,20032,-62
2021-05-26 04:38:49,1999.90,999.90,9.30,99.90,1278223,23,20001,-63
2021-05-26 04:39:20,1999.90,999.90,9.30,99.90,1271878,23,19997,-62
2021-05-26 04:39:50,1999.90,999.90,9.30,99.90,1272330,23,20027,-63
2021-05-26 04:40:21,1999.90,999.90,9.30,99.90,1278456,23,20328,-62
2021-05-26 04:40:52,1999.90,999.90,9.30,99.90,1284685,23,20007,-61
2021-05-26 04:41:22,1999.90,999.90,9.30,99.90,1291000,23,19996,-63
2021-05-26 04:41:53,1999.90,999.90,9.30,99.90,1284289,23,19996,-63
2021-05-26 04:42:24,1999.90,999.90,9.30,99.90,1284437,23,20003,-63
2021-05-26 04:42:54,1999.90,999.90,9.30,99.90,1284346,23,20039,-62
2021-05-26 04:43:28,1999.90,999.90,9.40,99.90,1284574,23,19996,-62
2021-05-26 04:43:59,1999.90,999.90,9.40,99.90,1291020,23,19996,-63
2021-05-26 04:44:29,1999.90,999.90,9.40,99.90,1291002,23,20203,-63
2021-05-26 04:45:00,1999.90,999.90,9.30,99.90,1290921,23,19996,-62
2021-05-26 04:45:31,1999.90,999.90,9.40,99.90,1290958,23,19993,-62
2021-05-26 04:46:02,1999.90,999.90,9.30,99.90,1290890,23,19996,-63
2021-05-26 04:46:32,1999.90,999.90,9.30,99.90,1290912,23,20058,-63
2021-05-26 04:47:03,1999.90,999.90,9.30,99.90,1290983,23,20352,-63
2021-05-26 04:47:34,1999.90,999.90,9.30,99.90,1283782,23,20079,-62
2021-05-26 04:48:05,1999.90,999.90,9.30,99.90,1284333,23,20058,-62
2021-05-26 04:48:35,1999.90,999.90,9.30,99.90,1284299,23,20011,-63
2021-05-26 04:49:06,1999.90,999.90,9.40,99.90,1284756,23,20055,-62
2021-05-26 04:49:37,1999.90,999.90,9.40,99.90,1291015,23,19996,-62
2021-05-26 04:50:08,1999.90,999.90,9.40,99.90,1291054,23,20069,-62
2021-05-26 04:50:38,1999.90,999.90,9.40,99.90,1290988,23,20031,-62
2021-05-26 04:51:09,1999.90,999.90,9.40,99.90,1284265,23,20247,-62
2021-05-26 04:51:40,1999.90,999.90,9.50,99.90,1284410,23,20036,-63
2021-05-26 04:52:10,1999.90,999.90,9.50,99.90,1284415,23,20000,-63
2021-05-26 04:52:41,1999.90,999.90,9.50,99.90,1284386,23,20009,-62
2021-05-26 04:53:11,1999.90,999.90,9.50,99.90,1284589,23,20001,-62
2021-05-26 04:53:42,1999.90,999.90,9.50,99.90,1290984,23,20004,-62
2021-05-26 04:54:13,1999.90,999.90,9.50,99.90,1290914,23,19996,-63
2021-05-26 04:54:43,1999.90,999.90,9.60,99.90,1284377,23,20439,-63
2021-05-26 04:55:14,1999.90,999.90,9.50,99.90,1284270,23,20001,-63
2021-05-26 04:55:45,1999.90,999.90,9.50,99.90,1284300,23,19997,-63
2021-05-26 04:56:16,1999.90,999.90,9.50,99.90,1278354,23,20001,-63
2021-05-26 04:56:46,1999.90,999.90,9.60,99.90,1278177,23,20351,-62
2021-05-26 04:57:17,1999.90,999.90,9.60,99.90,1278112,23,20220,-63
2021-05-26 04:58:07,1999.90,999.90,9.60,99.90,1278484,23,20328,-63
2021-05-26 04:58:38,1999.90,999.90,9.60,99.90,1282363,23,20004,-62
2021-05-26 04:59:08,1999.90,999.90,9.60,99.90,1284344,23,20123,-62
2021-05-26 04:59:39,1999.90,999.90,9.60,99.90,1284228,23,20076,-63
2021-05-26 05:00:10,1999.90,999.90,9.70,99.90,1284707,23,20000,-63
2021-05-26 05:00:41,1999.90,999.90,9.80,99.90,1284205,23,19996,-63
2021-05-26 05:01:11,1999.90,999.90,9.70,99.90,1284506,23,20270,-62
2021-05-26 05:01:42,1999.90,999.90,9.80,99.90,1284401,23,20028,-63
2021-05-26 05:02:13,1999.90,999.90,9.80,99.90,1284442,23,20024,-62
2021-05-26 05:02:43,1999.90,999.90,9.90,99.90,1290817,23,19996,-63
2021-05-26 05:03:14,1999.90,999.90,9.90,99.90,1284389,23,20075,-62
2021-05-26 05:03:45,1999.90,999.90,9.90,99.90,1278004,23,20436,-62
2021-05-26 05:04:15,1999.90,999.90,9.90,99.90,1272058,23,19997,-65
2021-05-26 05:04:46,1999.90,999.90,9.90,99.90,1265995,23,20002,-62
2021-05-26 05:05:17,1999.90,999.90,9.90,99.90,1272301,23,19993,-62
2021-05-26 05:05:48,1999.90,999.90,9.90,99.90,1278419,23,19997,-62
2021-05-26 05:06:21,1999.90,999.90,9.90,99.90,1284688,23,19996,-63
2021-05-26 05:06:53,1999.90,999.90,9.90,99.90,1291007,23,19996,-62
2021-05-26 05:07:23,1999.90,999.90,9.80,99.90,1290980,23,20223,-63
2021-05-26 05:07:54,1999.90,999.90,9.80,99.90,1291090,23,20230,-63
2021-05-26 05:08:25,1999.90,999.90,9.80,99.90,1290882,23,19992,-64
2021-05-26 05:08:56,1999.90,999.90,9.80,99.90,1291037,23,20039,-63
2021-05-26 05:09:27,1999.90,999.90,9.80,99.90,1291111,23,20525,-63
2021-05-26 05:09:57,1999.90,999.90,9.80,99.90,1291074,23,20231,-63
2021-05-26 05:10:28,1999.90,999.90,9.80,99.90,1284289,23,19993,-63
2021-05-26 05:10:59,1999.90,999.90,9.80,99.90,1284307,23,20493,-63
2021-05-26 05:11:30,1999.90,999.90,9.80,99.90,1284301,23,20243,-62
2021-05-26 05:12:01,1999.90,999.90,9.80,99.90,1284753,23,20028,-63
2021-05-26 05:12:32,1999.90,999.90,9.80,99.90,1291045,23,20326,-63
2021-05-26 05:13:03,1999.90,999.90,9.80,99.90,1291051,23,20223,-62
2021-05-26 05:13:33,1999.90,999.90,9.80,99.90,1290889,23,20026,-62
2021-05-26 05:14:04,1999.90,999.90,9.80,99.90,1290901,23,20215,-63
2021-05-26 05:14:35,1999.90,999.90,9.90,99.90,1284169,23,20443,-62
2021-05-26 05:15:06,1999.90,999.90,9.80,99.90,1284310,23,20001,-63
2021-05-26 05:15:37,1999.90,999.90,9.80,99.90,1284215,23,20008,-62
2021-05-26 05:16:08,1999.90,999.90,9.80,99.90,1284844,23,20258,-62
2021-05-26 05:16:38,1999.90,999.90,9.90,99.90,1291057,23,20004,-62
2021-05-26 05:17:09,1999.90,999.90,9.80,99.90,1284254,23,20004,-63
2021-05-26 05:17:40,1999.90,999.90,9.90,99.90,1271566,23,20113,-62
2021-05-26 05:18:12,1999.90,999.90,9.90,99.90,1272067,23,20005,-63
2021-05-26 05:18:42,1999.90,999.90,9.90,99.90,1272665,23,20005,-62
2021-05-26 05:19:13,1999.90,999.90,9.90,99.90,1279042,23,20304,-63
2021-05-26 05:19:43,1999.90,999.90,9.90,99.90,1291010,23,20345,-63
2021-05-26 05:20:16,1999.90,999.90,9.90,99.90,1290970,23,20000,-62
2021-05-26 05:20:47,1999.90,999.90,9.90,99.90,1290887,23,20058,-63
2021-05-26 05:21:18,1999.90,999.90,9.80,99.90,1290992,23,20203,-62
2021-05-26 05:21:48,1999.90,999.90,9.90,99.90,1291007,23,20546,-63
2021-05-26 05:22:19,1999.90,999.90,9.80,99.90,1284396,23,20004,-63
2021-05-26 05:22:51,1999.90,999.90,9.80,99.90,1278241,23,20036,-64
2021-05-26 05:23:22,1999.90,999.90,9.90,99.90,1278119,23,20001,-63
2021-05-26 05:23:53,1999.90,999.90,9.90,99.90,1278781,23,20642,-63
2021-05-26 05:24:24,1999.90,999.90,9.80,99.90,1285009,23,19996,-63
2021-05-26 05:24:54,1999.90,999.90,9.80,99.90,1291052,23,20000,-62
2021-05-26 05:25:25,1999.90,999.90,9.80,99.90,1290679,23,20708,-63
2021-05-26 05:25:56,1999.90,999.90,9.80,99.90,1284279,23,20076,-63
2021-05-26 05:26:27,1999.90,999.90,9.80,99.90,1284321,23,20091,-61
2021-05-26 05:26:58,1999.90,999.90,9.80,99.90,1284432,23,20005,-63
2021-05-26 05:27:29,1999.90,999.90,9.80,99.90,1284283,23,20655,-63
2021-05-26 05:27:59,1999.90,999.90,9.80,99.90,1278480,23,20309,-63
2021-05-26 05:28:30,1999.90,999.90,9.80,99.90,1284359,23,20007,-62
2021-05-26 05:29:01,1999.90,999.90,9.80,99.90,1284468,23,20390,-63
2021-05-26 05:29:31,1999.90,999.90,9.80,99.90,1284636,23,20135,-63
2021-05-26 05:30:04,1999.90,999.90,9.80,99.90,1284219,23,20514,-63
2021-05-26 05:30:35,1999.90,999.90,9.80,99.90,1278244,23,19993,-62
2021-05-26 05:31:05,1999.90,999.90,9.90,99.90,1278200,23,20205,-62
2021-05-26 05:31:36,1999.90,999.90,9.90,99.90,1278752,23,20447,-63
2021-05-26 05:32:07,1999.90,999.90,9.90,99.90,1278383,23,20424,-64
2021-05-26 05:32:38,1999.90,999.90,9.90,99.90,1284052,23,20004,-63
2021-05-26 05:33:09,1999.90,999.90,9.90,99.90,1271920,23,20004,-63
2021-05-26 05:33:40,1999.90,999.90,9.90,99.90,1272438,23,20213,-65
2021-05-26 05:34:11,1999.90,999.90,9.90,99.90,1278186,23,20343,-63
2021-05-26 05:34:43,1999.90,999.90,9.90,99.90,1279226,23,20224,-63
2021-05-26 05:35:14,1999.90,999.90,9.90,99.90,1290825,23,19996,-63
2021-05-26 05:35:44,1999.90,999.90,10.00,99.90,1290895,23,20215,-63
2021-05-26 05:36:15,1999.90,999.90,10.00,99.90,1290989,23,20000,-63
2021-05-26 05:36:45,1999.90,999.90,10.00,99.90,1290987,23,20466,-63
2021-05-26 05:37:16,1999.90,999.90,10.00,99.90,1290948,23,19996,-63
2021-05-26 05:37:47,1999.90,999.90,9.90,99.90,1290910,23,20020,-63
2021-05-26 05:38:17,1999.90,999.90,10.00,99.90,1290934,23,20319,-63
2021-05-26 05:38:48,1999.90,999.90,10.00,99.90,1291048,23,20004,-63
2021-05-26 05:39:19,1999.90,999.90,9.90,99.90,1290839,23,20331,-63
2021-05-26 05:39:50,1999.90,999.90,10.00,99.90,1290927,23,20004,-63
2021-05-26 05:40:20,1999.90,999.90,10.00,99.90,1290895,23,19996,-62
2021-05-26 05:40:51,1999.90,999.90,10.00,99.90,1291065,23,20294,-63
2021-05-26 05:41:22,1999.90,999.90,10.00,99.90,1290997,23,20000,-63
2021-05-26 05:41:52,1999.90,999.90,10.10,99.90,1290938,23,20000,-63
2021-05-26 05:42:23,1999.90,999.90,10.10,99.90,1290817,23,20025,-63
2021-05-26 05:42:54,1999.90,999.90,10.00,99.90,1290917,23,20008,-62
2021-05-26 05:43:25,1999.90,999.90,10.00,99.90,1290807,23,20041,-63
2021-05-26 05:43:55,1999.90,999.90,10.00,99.90,1284321,23,20127,-64
2021-05-26 05:44:26,1999.90,999.90,10.00,99.90,1284315,23,20001,-63
2021-05-26 05:44:56,1999.90,999.90,10.00,99.90,1284463,23,19997,-63
2021-05-26 05:45:27,1999.90,999.90,9.90,99.90,1284553,23,20363,-63
2021-05-26 05:45:58,1999.90,999.90,10.00,99.90,1291046,23,20000,-62
2021-05-26 05:46:28,1999.90,999.90,10.00,99.90,1284012,23,20463,-63
2021-05-26 05:46:59,1999.90,999.90,9.90,99.90,1278240,23,20001,-62
2021-05-26 05:47:30,1999.90,999.90,10.00,99.90,1277722,23,20009,-63
2021-05-26 05:48:00,1999.90,999.90,10.00,99.90,1278395,23,20076,-62
2021-05-26 05:48:31,1999.90,999.90,10.10,99.90,1284340,23,20009,-62
2021-05-26 05:49:02,1999.90,999.90,10.10,99.90,1290967,23,20067,-62
2021-05-26 05:49:32,1999.90,999.90,10.10,99.90,1290874,23,20376,-62
2021-05-26 05:50:05,1999.90,999.90,10.10,99.90,1290976,23,20035,-61
2021-05-26 05:50:35,1999.90,999.90,10.20,99.90,1290778,23,20000,-62
2021-05-26 05:51:06,1999.90,999.90,10.20,99.90,1284224,23,20737,-62
2021-05-26 05:51:37,1999.90,999.90,10.20,99.90,1277949,23,19997,-62
2021-05-26 05:52:11,1999.90,999.90,10.20,99.90,1278193,23,20076,-63
2021-05-26 05:52:43,1999.90,999.90,10.20,99.90,1278872,23,20005,-62
2021-05-26 05:53:14,1999.90,999.90,10.20,99.90,1285626,23,20220,-62
2021-05-26 05:53:44,1999.90,999.90,10.20,99.90,1284166,23,20337,-62
2021-05-26 05:54:15,1999.90,999.90,10.20,99.90,1284458,23,20032,-61
2021-05-26 05:54:46,1999.90,999.90,10.20,99.90,1284222,23,20028,-62
2021-05-26 05:55:17,1999.90,999.90,10.20,99.90,1284475,23,20028,-63
2021-05-26 05:55:47,1999.90,999.90,10.20,99.90,1290915,23,20231,-62
2021-05-26 05:56:18,1999.90,999.90,10.20,99.90,1291028,23,20000,-62
2021-05-26 05:56:49,1999.90,999.90,10.30,99.90,1290862,23,20000,-62
2021-05-26 05:57:19,1999.90,999.90,10.30,99.90,1290964,23,20316,-63
2021-05-26 05:57:50,1999.90,999.90,10.30,99.90,1290966,23,20004,-62
2021-05-26 05:58:25,1999.90,999.90,10.30,99.90,1290959,23,20004,-62
2021-05-26 05:58:55,1999.90,999.90,10.30,99.90,1290851,23,20005,-62
2021-05-26 05:59:26,1999.90,999.90,10.30,99.90,1290975,23,20265,-62
2021-05-26 05:59:56,1999.90,999.90,10.30,99.90,1291033,23,20028,-63
2021-05-26 06:00:28,1999.90,999.90,10.40,99.90,1284261,23,20005,-62
2021-05-26 06:00:59,1999.90,999.90,10.40,99.90,1284260,23,20004,-64
2021-05-26 06:01:30,1999.90,999.90,10.40,99.90,1284285,23,20223,-63
2021-05-26 06:02:01,1999.90,999.90,10.40,99.90,1284891,23,20088,-64
2021-05-26 06:02:31,1999.90,999.90,10.40,99.90,1290448,23,20217,-63
2021-05-26 06:03:02,1999.90,999.90,10.40,99.90,1290950,23,20074,-63
2021-05-26 06:03:33,1999.90,999.90,10.40,99.90,1290957,23,20494,-63
2021-05-26 06:04:04,1999.90,999.90,10.40,99.90,1290918,23,20027,-63
2021-05-26 06:04:34,1999.90,999.90,10.40,99.90,1290920,23,20000,-63
2021-05-26 06:05:06,1999.90,999.90,10.40,99.90,1284204,23,20660,-64
2021-05-26 06:05:36,1999.90,999.90,10.30,99.90,1278085,23,19997,-63
2021-05-26 06:06:08,1999.90,999.90,10.30,99.90,1278090,23,20219,-63
2021-05-26 06:06:39,1999.90,999.90,10.40,99.90,1272476,23,20337,-64
2021-05-26 06:07:09,1999.90,999.90,10.30,99.90,1278478,23,20251,-63
2021-05-26 06:07:40,1999.90,999.90,10.30,99.90,1284252,23,20074,-63
2021-05-26 06:08:11,1999.90,999.90,10.30,99.90,1284615,23,20022,-63
2021-05-26 06:08:41,1999.90,999.90,10.40,99.90,1290931,23,20079,-64
2021-05-26 06:09:12,1999.90,999.90,10.40,99.90,1290861,23,20486,-64
2021-05-26 06:09:43,1999.90,999.90,10.40,99.90,1290864,23,19996,-64
2021-05-26 06:10:14,1999.90,999.90,10.50,99.90,1284292,23,20008,-63
2021-05-26 06:10:44,1999.90,999.90,10.50,99.90,1284233,23,20492,-63
2021-05-26 06:11:15,1999.90,999.90,10.50,99.90,1284227,23,20254,-65
2021-05-26 06:11:46,1999.90,999.90,10.50,99.90,1284610,23,20001,-65
2021-05-26 06:12:18,1999.90,999.90,10.50,99.90,1290975,23,20054,-63
2021-05-26 06:12:50,1999.90,999.90,10.50,99.90,1290894,23,20652,-64
2021-05-26 06:13:20,1999.90,999.90,10.40,99.90,1290877,23,20243,-63
2021-05-26 06:13:51,1999.90,999.90,10.50,99.90,1291000,23,20213,-63
2021-05-26 06:14:21,1999.90,999.90,10.40,99.90,1290823,23,20075,-64
2021-05-26 06:14:52,1999.90,999.90,10.50,99.90,1291023,23,20091,-63
2021-05-26 06:15:23,1999.90,999.90,10.50,99.90,1290731,23,20000,-64
2021-05-26 06:15:54,1999.90,999.90,10.50,99.90,1290936,23,20043,-64
2021-05-26 06:16:24,1999.90,999.90,10.50,99.90,1290948,23,20019,-64
2021-05-26 06:16:55,1999.90,999.90,10.50,99.90,1290958,23,20433,-64
2021-05-26 06:17:26,1999.90,999.90,10.60,99.90,1283727,23,19993,-63
2021-05-26 06:17:59,1999.90,999.90,10.50,99.90,1284401,23,20018,-64
2021-05-26 06:18:30,1999.90,999.90,10.60,99.90,1284317,23,20047,-63
2021-05-26 06:19:01,1999.90,999.90,10.60,99.90,1278780,23,20578,-64
2021-05-26 06:19:31,1999.90,999.90,10.60,99.90,1284186,23,20250,-64
2021-05-26 06:20:03,1999.90,999.90,10.60,99.90,1284300,23,20219,-63
2021-05-26 06:20:33,1999.90,999.90,10.60,99.90,1284876,23,20419,-64
2021-05-26 06:21:04,1999.90,999.90,10.60,99.90,1284234,23,20223,-63
2021-05-26 06:21:35,1999.90,999.90,10.70,99.90,1284175,23,19985,-64
2021-05-26 06:22:06,1999.90,999.90,10.70,99.90,1284360,23,20056,-64
2021-05-26 06:22:36,1999.90,999.90,10.70,99.90,1284600,23,19992,-64
2021-05-26 06:23:07,1999.90,999.90,10.70,99.90,1290876,23,19988,-64
2021-05-26 06:23:37,1999.90,999.90,10.70,99.90,1290877,23,19999,-63
2021-05-26 06:24:08,1999.90,999.90,10.70,99.90,1284217,23,19997,-64
2021-05-26 06:24:39,1999.90,999.90,10.80,99.90,1284240,23,20036,-64
2021-05-26 06:25:11,1999.90,999.90,10.80,99.90,1285119,23,20223,-63
2021-05-26 06:25:41,1999.90,999.90,10.70,99.90,1290347,23,20023,-64
2021-05-26 06:26:12,1999.90,999.90,10.70,99.90,1290863,23,20219,-65
2021-05-26 06:26:43,1999.90,999.90,10.70,99.90,1290974,23,20000,-64
2021-05-26 06:27:13,1999.90,999.90,10.80,99.90,1290633,23,20004,-65
2021-05-26 06:27:44,1999.90,999.90,10.80,99.90,1290517,23,20000,-64
2021-05-26 06:28:15,1999.90,999.90,10.90,99.90,1284237,23,20005,-65
2021-05-26 06:28:45,1999.90,999.90,10.90,99.90,1284621,23,20001,-64
2021-05-26 06:29:16,1999.90,999.90,10.90,99.90,1290608,23,20004,-64
2021-05-26 06:29:47,1999.90,999.90,11.00,99.90,1290465,23,20053,-64
2021-05-26 06:30:18,1999.90,999.90,11.00,99.90,1291038,22,20005,-65
2021-05-26 06:30:49,1999.90,999.90,11.00,99.90,1290986,22,19996,-65
2021-05-26 06:31:20,1999.90,999.90,11.00,99.90,1290604,23,20242,-64
2021-05-26 06:31:52,1999.90,999.90,11.00,99.90,1290578,23,19996,-64
2021-05-26 06:32:22,1999.90,999.90,11.10,99.90,1283719,23,20240,-64
2021-05-26 06:32:53,1999.90,999.90,11.10,99.90,1278614,23,20539,-63
2021-05-26 06:33:24,1999.90,999.90,11.10,99.90,1284672,23,20024,-64
2021-05-26 06:33:55,1999.90,999.90,11.10,99.90,1278626,23,20020,-65
2021-05-26 06:34:25,1999.90,999.90,11.10,99.90,1284870,23,20236,-64
2021-05-26 06:34:56,1999.90,999.90,11.20,99.90,1284657,23,20008,-64
2021-05-26 06:35:27,1999.90,999.90,11.20,99.90,1284761,23,20095,-64
2021-05-26 06:35:57,1999.90,999.90,11.30,99.90,1291055,23,20066,-65
2021-05-26 06:36:33,1999.90,999.90,11.40,99.90,1290905,23,20399,-65
2021-05-26 06:37:04,1999.90,999.90,11.40,99.90,1291503,22,19998,-64
2021-05-26 06:37:35,1999.90,999.90,11.40,99.90,1291370,22,20227,-65
2021-05-26 06:38:06,1999.90,999.90,11.40,99.90,1291296,23,20538,-64
2021-05-26 06:38:37,1999.90,999.90,11.50,99.90,1291304,23,20003,-63
2021-05-26 06:39:08,1999.90,999.90,11.40,99.90,1291344,22,20064,-62
2021-05-26 06:39:38,1999.90,999.90,11.40,99.90,1291355,23,20218,-63
2021-05-26 06:40:10,1999.90,999.90,11.40,99.90,1290858,23,20087,-63
2021-05-26 06:40:40,1999.90,999.90,11.30,99.90,1291003,23,19988,-63
2021-05-26 06:41:11,1999.90,999.90,11.30,99.90,1284675,23,20825,-64
2021-05-26 06:41:42,1999.90,999.90,11.40,99.90,1278913,23,20001,-64
2021-05-26 06:42:12,1999.90,999.90,11.40,99.90,1284686,23,20068,-63
2021-05-26 06:42:43,1999.90,999.90,11.50,99.90,1285044,23,20072,-63
2021-05-26 06:43:14,1999.90,999.90,11.50,99.90,1291003,23,20023,-64
2021-05-26 06:43:45,1999.90,999.90,11.60,99.90,1291357,23,20199,-63
2021-05-26 06:44:15,1999.90,999.90,11.70,99.90,1291346,23,20067,-63
2021-05-26 06:44:47,1999.90,999.90,11.70,99.90,1291134,23,19996,-64
2021-05-26 06:45:17,1999.90,999.90,11.80,99.90,1291129,22,19989,-62
2021-05-26 06:45:48,1999.90,999.90,11.80,99.90,1291244,23,20287,-64
2021-05-26 06:46:19,1999.90,999.90,11.90,99.90,1291358,23,19992,-63
2021-05-26 06:46:49,1999.90,999.90,11.80,99.90,1291255,23,19992,-63
2021-05-26 06:47:20,1999.90,999.90,11.90,99.90,1290840,23,19998,-63
2021-05-26 06:47:51,1999.90,999.90,11.90,99.90,1291303,23,19988,-63
2021-05-26 06:48:23,1999.90,999.90,11.90,99.90,1291275,23,20004,-63
2021-05-26 06:48:54,1999.90,999.90,11.90,99.90,1291326,22,20016,-62
2021-05-26 06:49:24,1999.90,999.90,11.90,99.90,1291282,23,20211,-63
2021-05-26 06:49:55,1999.90,999.90,11.90,99.90,1290884,23,19991,-61
2021-05-26 06:50:25,1999.90,999.90,11.90,99.90,1290929,23,20007,-62
2021-05-26 06:50:56,1999.90,999.90,11.90,99.90,1290942,23,20323,-62
2021-05-26 06:51:27,1999.90,999.90,12.00,99.90,1290916,23,20382,-63
2021-05-26 06:51:58,1999.90,999.90,12.00,99.90,1284618,23,19999,-63
2021-05-26 06:52:30,1999.90,999.90,12.00,99.90,1284686,23,20060,-62
2021-05-26 06:53:01,1999.90,999.90,12.10,99.90,1278441,23,19996,-62
2021-05-26 06:53:32,1999.90,999.90,12.00,99.90,1279730,23,20205,-62
2021-05-26 06:54:03,1999.90,999.90,12.00,99.90,1290980,23,19989,-62
2021-05-26 06:54:34,1999.90,999.90,11.90,99.90,1284895,23,19988,-62
2021-05-26 06:55:06,1999.90,999.90,11.90,99.90,1290955,23,20242,-63
2021-05-26 06:55:37,1999.90,999.90,12.00,99.90,1290851,23,20035,-62
2021-05-26 06:56:07,1999.90,999.90,12.10,99.90,1285222,23,20227,-63
2021-05-26 06:56:38,1999.90,999.90,12.20,99.90,1290921,23,20005,-63
2021-05-26 06:57:08,1999.90,999.90,12.20,99.90,1290916,23,20012,-62
2021-05-26 06:57:39,1999.90,999.90,12.30,99.90,1284444,23,20060,-62
2021-05-26 06:58:10,1999.90,999.90,12.20,99.90,1284713,23,19997,-62
2021-05-26 06:58:40,1999.90,999.90,12.20,99.90,1284685,23,20013,-62
2021-05-26 06:59:11,1999.90,999.90,12.30,99.90,1278649,23,20029,-63
2021-05-26 06:59:42,1999.90,999.90,12.30,99.90,1290841,23,20006,-63
2021-05-26 07:00:13,1999.90,999.90,12.30,99.90,1290923,23,20050,-62
2021-05-26 07:00:44,1999.90,999.90,12.30,99.90,1290859,23,20008,-62
2021-05-26 07:01:14,1999.90,999.90,12.40,99.90,1290760,23,20215,-62
2021-05-26 07:01:45,1999.90,999.90,12.40,99.90,1290905,23,20004,-62
2021-05-26 07:02:16,1999.90,999.90,12.50,99.90,1290593,23,20075,-62
2021-05-26 07:02:46,1999.90,999.90,12.40,99.90,1290836,23,20011,-62
2021-05-26 07:03:17,1999.90,999.90,12.40,99.90,1291335,22,20000,-63
2021-05-26 07:03:49,1999.90,999.90,12.50,99.90,1291190,23,20419,-62
2021-05-26 07:04:19,1999.90,999.90,12.30,99.90,1291262,22,20457,-62
2021-05-26 07:04:50,1999.90,999.90,12.30,99.90,1290786,23,20293,-63
2021-05-26 07:05:21,1999.90,999.90,12.30,99.90,1290902,23,20001,-63
2021-05-26 07:05:52,1999.90,999.90,12.40,99.90,1290914,23,19996,-62
2021-05-26 07:06:23,1999.90,999.90,12.50,99.90,1290909,23,20223,-62
2021-05-26 07:06:55,1999.90,999.90,12.50,99.90,1291273,23,20070,-62
2021-05-26 07:07:26,1999.90,999.90,12.50,99.90,1291126,22,20007,-62
2021-05-26 07:07:56,1999.90,999.90,12.50,99.90,1291219,23,20258,-63
2021-05-26 07:08:27,1999.90,999.90,12.40,99.90,1290923,23,20342,-63
2021-05-26 07:08:58,1999.90,999.90,12.30,99.90,1290955,23,20403,-62
2021-05-26 07:09:28,1999.90,999.90,12.30,99.90,1290802,23,20007,-63
2021-05-26 07:09:59,1999.90,999.90,12.40,99.90,1284840,23,20090,-62
2021-05-26 07:10:30,1999.90,999.90,12.40,99.90,1290818,23,20000,-63
2021-05-26 07:11:01,1999.90,999.90,12.40,99.90,1290934,23,20000,-63
2021-05-26 07:11:31,1999.90,999.90,12.50,99.90,1290835,23,20618,-62
2021-05-26 07:12:02,1999.90,999.90,12.60,99.90,1291235,23,20008,-63
2021-05-26 07:12:33,1999.90,999.90,12.60,99.90,1291192,22,20099,-62
2021-05-26 07:13:04,1999.90,999.90,12.70,99.90,1291188,23,19993,-62
2021-05-26 07:13:34,1999.90,999.90,12.70,99.90,1291171,23,20323,-62
2021-05-26 07:14:05,1999.90,999.90,12.80,99.90,1291262,23,20000,-62
2021-05-26 07:14:37,1999.90,999.90,12.80,99.90,1291138,23,19996,-62
2021-05-26 07:15:09,1999.90,999.90,12.90,99.90,1290736,23,20027,-62
2021-05-26 07:15:39,1999.90,999.90,12.90,99.90,1290674,23,20242,-62
2021-05-26 07:16:10,1999.90,999.90,13.00,99.90,1290864,23,20304,-62
2021-05-26 07:16:41,1999.90,999.90,13.10,99.90,1284918,23,20406,-62
2021-05-26 07:17:11,1999.90,999.90,13.20,99.90,1290448,23,20000,-62
2021-05-26 07:17:42,1999.90,999.90,13.20,99.90,1290808,23,19992,-62
2021-05-26 07:18:13,1999.90,999.90,13.30,99.90,1290872,23,20004,-63
2021-05-26 07:18:47,1999.90,999.90,13.50,99.90,1291246,23,20419,-62
2021-05-26 07:19:18,1999.90,999.90,13.50,99.90,1291277,22,20542,-63
2021-05-26 07:19:49,1999.90,999.90,13.50,99.90,1291058,23,20220,-62
2021-05-26 07:20:20,1999.90,999.90,13.50,99.90,1291292,22,20000,-62
2021-05-26 07:20:53,1999.90,999.90,13.60,99.90,1290860,23,20286,-62
2021-05-26 07:21:24,1999.90,999.90,13.50,99.90,1290873,23,20328,-62
2021-05-26 07:21:54,1999.90,999.90,13.40,99.90,1290750,23,20306,-63
2021-05-26 07:22:25,1999.90,999.90,13.40,99.90,1290835,23,20004,-62
2021-05-26 07:22:56,1999.90,999.90,13.40,99.90,1290967,23,19996,-62
2021-05-26 07:23:27,1999.90,999.90,13.40,99.90,1290896,23,20373,-62
2021-05-26 07:23:57,1999.90,999.90,13.40,99.90,1291179,22,20130,-62
2021-05-26 07:24:28,1999.90,999.90,13.40,99.90,1291256,23,20067,-61
2021-05-26 07:24:59,1999.90,999.90,13.40,99.90,1291300,22,20426,-62
2021-05-26 07:25:29,1999.90,999.90,13.40,99.90,1290929,22,19996,-62
2021-05-26 07:26:00,1999.90,999.90,13.50,99.90,1291165,23,19996,-62
2021-05-26 07:26:31,1999.90,999.90,13.50,99.90,1291214,23,20422,-62
2021-05-26 07:27:01,1999.90,999.90,13.50,99.90,1291177,23,19992,-62
2021-05-26 07:27:32,1999.90,999.90,13.50,99.90,1291243,23,19996,-62
2021-05-26 07:28:03,1999.90,999.90,13.50,99.90,1291184,23,19988,-62
2021-05-26 07:28:33,1999.90,999.90,13.50,99.90,1291333,23,19999,-62
2021-05-26 07:29:04,1999.90,999.90,13.40,99.90,1291367,23,19992,-62
2021-05-26 07:29:35,1999.90,999.90,13.40,99.90,1291224,23,19995,-63
2021-05-26 07:30:06,1999.90,999.90,13.40,99.90,1291201,23,19996,-62
2021-05-26 07:30:37,1999.90,999.90,13.50,99.90,1291068,23,20394,-63
2021-05-26 07:31:07,1999.90,999.90,13.50,99.90,1291246,23,20268,-62
2021-05-26 07:31:39,1999.90,999.90,13.60,99.90,1284640,23,20102,-62
2021-05-26 07:32:10,1999.90,999.90,13.70,99.90,1284169,23,20332,-61
2021-05-26 07:32:40,1999.90,999.90,13.70,99.90,1284526,23,20255,-62
2021-05-26 07:33:11,1999.90,999.90,13.70,99.90,1285099,23,20339,-63
2021-05-26 07:33:42,1999.90,999.90,13.70,99.90,1291194,23,20048,-63
2021-05-26 07:34:13,1999.90,999.90,13.70,99.90,1291211,23,20127,-63
2021-05-26 07:34:44,1999.90,999.90,13.80,99.90,1291236,23,20277,-62
2021-05-26 07:35:15,1999.90,999.90,13.90,99.90,1284482,23,20001,-62
2021-05-26 07:35:45,1999.90,999.90,13.90,99.90,1284687,23,19999,-62
2021-05-26 07:36:16,1999.90,999.90,13.80,99.90,1284643,23,20220,-62
2021-05-26 07:36:47,1999.90,999.90,13.80,99.90,1278712,23,20048,-63
2021-05-26 07:37:17,1999.90,999.90,13.70,99.90,1284509,23,20446,-62
2021-05-26 07:37:48,1999.90,999.90,13.70,99.90,1284652,23,20000,-63
2021-05-26 07:38:18,1999.90,999.90,13.80,99.90,1278676,23,20001,-63
2021-05-26 07:38:49,1999.90,999.90,13.60,99.90,1284640,23,20064,-63
2021-05-26 07:39:20,1999.90,999.90,13.40,99.90,1284608,23,19997,-62
2021-05-26 07:39:51,1999.90,999.90,13.40,99.90,1278699,23,20039,-63
2021-05-26 07:40:22,1999.90,999.90,13.40,99.90,1278423,23,20270,-61
2021-05-26 07:40:52,1999.90,999.90,13.40,99.90,1272151,23,20005,-62
2021-05-26 07:41:23,1999.90,999.90,13.50,99.90,1272577,23,19994,-62
2021-05-26 07:41:54,1999.90,999.90,13.50,99.90,1278829,23,20286,-63
2021-05-26 07:42:24,1999.90,999.90,13.60,99.90,1284833,23,19993,-62
2021-05-26 07:42:55,1999.90,999.90,13.60,99.90,1284635,23,19993,-63
2021-05-26 07:43:27,1999.90,999.90,13.60,99.90,1278255,23,19993,-62
2021-05-26 07:43:57,1999.90,999.90,13.70,99.90,1278290,23,19997,-63
2021-05-26 07:44:28,1999.90,999.90,13.60,99.90,1278833,23,20567,-63
2021-05-26 07:44:59,1999.90,999.90,13.70,99.90,1278739,23,20376,-63
2021-05-26 07:45:29,1999.90,999.90,13.80,99.90,1284619,23,20000,-62
2021-05-26 07:46:01,1999.90,999.90,13.90,99.90,1284655,23,19997,-63
2021-05-26 07:46:31,1999.90,999.90,13.90,99.90,1278646,23,20001,-63
2021-05-26 07:47:02,1999.90,999.90,13.90,99.90,1277773,23,20683,-63
2021-05-26 07:47:34,1999.90,999.90,13.70,99.90,1278271,23,19997,-64
2021-05-26 07:48:05,1999.90,999.90,13.60,99.90,1279584,23,20030,-63
2021-05-26 07:48:36,1999.90,999.90,13.50,99.90,1284620,23,20207,-63
2021-05-26 07:49:07,1999.90,999.90,13.40,99.90,1284550,23,20212,-63
2021-05-26 07:49:37,1999.90,999.90,13.40,99.90,1278242,23,20691,-62
2021-05-26 07:50:09,1999.90,999.90,13.40,99.90,1278750,23,20063,-64
2021-05-26 07:50:39,1999.90,999.90,13.40,99.90,1283755,23,19996,-64
2021-05-26 07:51:14,1999.90,999.90,13.30,99.90,1284749,23,20270,-64
2021-05-26 07:51:49,1999.90,999.90,13.20,99.90,1290337,23,20435,-63
2021-05-26 07:52:21,1999.90,999.90,13.20,99.90,1291047,23,20777,-62
2021-05-26 07:52:52,1999.90,999.90,13.20,99.90,1291175,23,20222,-62
2021-05-26 07:53:23,1999.90,999.90,13.20,99.90,1291023,23,20796,-62
2021-05-26 07:53:54,1999.90,999.90,13.20,99.90,1291012,23,20418,-62
2021-05-26 07:54:25,1999.90,999.90,13.30,99.90,1284439,23,20375,-61
2021-05-26 07:54:56,1999.90,999.90,13.30,99.90,1278172,23,20303,-61
2021-05-26 07:55:27,1999.90,999.90,13.30,99.90,1277979,23,20435,-62
2021-05-26 07:55:57,1999.90,999.90,13.30,99.90,1266436,23,20226,-62
2021-05-26 07:56:28,1999.90,999.90,13.30,99.90,1272686,23,20002,-61
2021-05-26 07:57:00,1999.90,999.90,13.20,99.90,1278261,23,20068,-62
2021-05-26 07:57:30,1999.90,999.90,13.10,99.90,1279144,23,19997,-64
2021-05-26 07:58:01,1999.90,999.90,13.10,99.90,1291081,23,20261,-63
2021-05-26 07:58:32,1999.90,999.90,13.10,99.90,1291061,23,20062,-62
2021-05-26 07:59:03,1999.90,999.90,13.20,99.90,1291222,23,20096,-61
2021-05-26 07:59:34,1999.90,999.90,13.20,99.90,1290920,23,20022,-61
2021-05-26 08:00:06,1999.90,999.90,13.20,99.90,1291209,23,20039,-62
2021-05-26 08:00:37,1999.90,999.90,13.20,99.90,1284390,23,19997,-61
2021-05-26 08:01:08,1999.90,999.90,13.30,99.90,1284697,23,20662,-62
2021-05-26 08:01:38,1999.90,999.90,13.40,99.90,1284369,23,19996,-62
2021-05-26 08:02:11,1999.90,999.90,13.40,99.90,1284734,23,20477,-63
2021-05-26 08:02:42,1999.90,999.90,13.40,99.90,1284295,23,20016,-61
2021-05-26 08:03:13,1999.90,999.90,13.50,99.90,1284600,23,20216,-62
2021-05-26 08:03:44,1999.90,999.90,13.50,99.90,1284268,23,20000,-61
2021-05-26 08:04:15,1999.90,999.90,13.50,99.90,1285393,23,20299,-62
2021-05-26 08:04:45,1999.90,999.90,13.40,99.90,1291024,23,20000,-61
2021-05-26 08:05:18,1999.90,999.90,13.50,99.90,1291152,23,20083,-61
2021-05-26 08:05:48,1999.90,999.90,13.40,99.90,1290897,23,20034,-61
2021-05-26 08:06:19,1999.90,999.90,13.30,99.90,1284551,23,20226,-60
2021-05-26 08:06:50,1999.90,999.90,13.30,99.90,1284489,23,20320,-61
2021-05-26 08:07:20,1999.90,999.90,13.40,99.90,1284485,23,20324,-61
2021-05-26 08:07:51,1999.90,999.90,13.40,99.90,1278292,23,19993,-60
2021-05-26 08:08:22,1999.90,999.90,13.40,99.90,1272150,23,19998,-61
2021-05-26 08:08:53,1999.90,999.90,13.40,99.90,1271923,23,20367,-61
2021-05-26 08:09:23,1999.90,999.90,13.30,99.90,1272494,23,20328,-62
2021-05-26 08:09:54,1999.90,999.90,13.20,99.90,1272036,23,20076,-62
2021-05-26 08:10:25,1999.90,999.90,13.20,99.90,1278121,23,19993,-61
2021-05-26 08:10:55,1999.90,999.90,13.20,99.90,1278319,23,19992,-62
2021-05-26 08:11:26,1999.90,999.90,13.20,99.90,1272163,23,20004,-62
2021-05-26 08:11:56,1999.90,999.90,13.20,99.90,1278371,23,20009,-61
2021-05-26 08:12:27,1999.90,999.90,13.20,99.90,1284434,23,20116,-63
2021-05-26 08:12:58,1999.90,999.90,13.30,99.90,1284817,23,19993,-62
2021-05-26 08:13:28,1999.90,999.90,13.30,99.90,1284402,23,20020,-62
2021-05-26 08:13:59,1999.90,999.90,13.40,99.90,1284424,23,20000,-62
2021-05-26 08:14:31,1999.90,999.90,13.50,99.90,1284440,23,20003,-62
2021-05-26 08:15:02,1999.90,999.90,13.60,99.90,1278864,23,20115,-62
2021-05-26 08:15:34,1999.90,999.90,13.70,99.90,1284370,23,20216,-62
2021-05-26 08:16:06,1999.90,999.90,13.70,99.90,1284245,23,20345,-61
2021-05-26 08:16:37,1999.90,999.90,13.80,99.90,1285424,23,20212,-63
2021-05-26 08:17:08,1999.90,999.90,13.80,99.90,1290683,23,20227,-62
2021-05-26 08:17:39,1999.90,999.90,13.90,99.90,1290963,23,20030,-62
2021-05-26 08:18:12,1999.90,999.90,13.90,99.90,1290853,23,20057,-63
2021-05-26 08:18:43,1999.90,999.90,13.90,99.90,1284323,23,20227,-62
2021-05-26 08:19:13,1999.90,999.90,14.00,99.90,1284244,23,20223,-61
2021-05-26 08:19:44,1999.90,999.90,14.10,99.90,1284435,23,20005,-63
2021-05-26 08:20:15,1999.90,999.90,14.10,99.90,1284573,23,20020,-62
2021-05-26 08:20:47,1999.90,999.90,14.10,99.90,1284460,23,20375,-62
2021-05-26 08:21:19,1999.90,999.90,14.00,99.90,1278105,23,20228,-64
2021-05-26 08:21:49,1999.90,999.90,14.10,99.90,1278241,23,20374,-63
2021-05-26 08:22:20,1999.90,999.90,14.10,99.90,1278752,23,20793,-63
2021-05-26 08:22:50,1999.90,999.90,14.20,99.90,1284840,23,19992,-63
2021-05-26 08:23:23,1999.90,999.90,14.00,99.90,1284121,23,20005,-63
2021-05-26 08:23:53,1999.90,999.90,14.10,99.90,1284423,23,19996,-62
2021-05-26 08:24:24,1999.90,999.90,14.10,99.90,1284224,23,20295,-63
2021-05-26 08:24:55,1999.90,999.90,14.10,99.90,1285033,23,20013,-61
2021-05-26 08:25:25,1999.90,999.90,13.90,99.90,1290579,23,20023,-63
2021-05-26 08:25:56,1999.90,999.90,13.90,99.90,1284384,23,20335,-61
2021-05-26 08:26:27,1999.90,999.90,13.90,99.90,1283921,23,20009,-62
2021-05-26 08:26:57,1999.90,999.90,13.90,99.90,1284513,23,20008,-62
2021-05-26 08:27:28,1999.90,999.90,13.80,99.90,1284509,23,20501,-63
2021-05-26 08:27:59,1999.90,999.90,13.80,99.90,1291114,23,20057,-63
2021-05-26 08:28:30,1999.90,999.90,13.70,99.90,1290938,23,20004,-62
2021-05-26 08:29:01,1999.90,999.90,13.60,99.90,1284236,23,20010,-61
2021-05-26 08:29:33,1999.90,999.90,13.60,99.90,1284471,23,20593,-62
2021-05-26 08:30:06,1999.90,999.90,13.70,99.90,1284461,23,20228,-63
2021-05-26 08:30:36,1999.90,999.90,13.70,99.90,1273010,23,20258,-62
2021-05-26 08:31:07,1999.90,999.90,13.60,99.90,1278048,23,20305,-62
2021-05-26 08:31:40,1999.90,999.90,13.70,99.90,1272062,23,20099,-62
2021-05-26 08:32:11,1999.90,999.90,13.70,99.90,1273783,23,20360,-63
2021-05-26 08:32:42,1999.90,999.90,13.70,99.90,1278288,23,20233,-63
2021-05-26 08:33:13,1999.90,999.90,13.70,99.90,1279011,23,20009,-62
2021-05-26 08:33:44,1999.90,999.90,13.70,99.90,1284211,23,20404,-62
2021-05-26 08:34:14,1999.90,999.90,13.70,99.90,1278524,23,20287,-62
2021-05-26 08:34:46,1999.90,999.90,13.80,99.90,1284307,23,20012,-62
2021-05-26 08:35:16,1999.90,999.90,13.70,99.90,1284234,23,20032,-62
2021-05-26 08:35:47,1999.90,999.90,13.70,99.90,1278417,23,20613,-63
2021-05-26 08:36:18,1999.90,999.90,13.60,99.90,1284426,23,20289,-63
2021-05-26 08:36:48,1999.90,999.90,13.60,99.90,1284437,23,20435,-62
2021-05-26 08:37:19,1999.90,999.90,13.60,99.90,1284533,23,20038,-61
2021-05-26 08:37:50,1999.90,999.90,13.50,99.90,1290953,23,20070,-62
2021-05-26 08:38:20,1999.90,999.90,13.50,99.90,1291026,23,20074,-62
2021-05-26 08:38:54,1999.90,999.90,13.50,99.90,1290882,23,19988,-63
2021-05-26 08:39:25,1999.90,999.90,13.50,99.90,1283832,23,20036,-62
2021-05-26 08:39:56,1999.90,999.90,13.50,99.90,1284519,23,20658,-61
2021-05-26 08:40:27,1999.90,999.90,13.50,99.90,1278134,23,19996,-62
2021-05-26 08:41:02,1999.90,999.90,13.50,99.90,1278222,23,20454,-62
2021-05-26 08:41:33,1999.90,999.90,13.50,99.90,1278082,23,20239,-63
2021-05-26 08:42:04,1999.90,999.90,13.60,99.90,1280955,23,20224,-63
2021-05-26 08:42:35,1999.90,999.90,13.60,99.90,1291013,23,20474,-63
2021-05-26 08:43:06,1999.90,999.90,13.60,99.90,1291030,23,20473,-64
2021-05-26 08:43:40,1999.90,999.90,13.60,99.90,1290888,23,20237,-62
2021-05-26 08:44:13,1999.90,999.90,13.50,99.90,1284402,23,20278,-63
2021-05-26 08:44:44,1999.90,999.90,13.60,99.90,1278122,23,20237,-63
2021-05-26 08:45:15,1999.90,999.90,13.50,99.90,1277912,23,20231,-64
2021-05-26 08:45:46,1999.90,999.90,13.50,99.90,1279146,23,20236,-64
2021-05-26 08:46:17,1999.90,999.90,13.60,99.90,1284424,23,20431,-64
2021-05-26 08:46:51,1999.90,999.90,13.50,99.90,1283781,23,20063,-62
2021-05-26 08:47:27,1999.90,999.90,13.60,99.90,1277958,23,20279,-63
2021-05-26 08:48:00,1999.90,999.90,13.60,99.90,1272066,23,20213,-64
2021-05-26 08:48:32,1999.90,999.90,13.60,99.90,1274594,23,20695,-63
2021-05-26 08:49:04,1999.90,999.90,13.70,99.90,1280201,23,20288,-63
2021-05-26 08:49:35,1999.90,999.90,13.70,99.90,1279408,23,20263,-64
2021-05-26 08:50:06,1999.90,999.90,13.70,99.90,1278273,23,20208,-65
2021-05-26 08:50:37,1999.90,999.90,13.80,99.90,1278272,23,20267,-63
2021-05-26 08:51:11,1999.90,999.90,13.70,99.90,1278826,23,20236,-64
2021-05-26 08:51:42,1999.90,999.90,13.70,99.90,1285533,23,20239,-63
2021-05-26 08:52:18,1999.90,999.90,13.80,99.90,1291122,23,20537,-64
2021-05-26 08:52:48,1999.90,999.90,13.80,99.90,1290999,23,20661,-64
2021-05-26 08:53:19,1999.90,999.90,13.80,99.90,1291014,23,20203,-64
2021-05-26 08:53:50,1999.90,999.90,13.80,99.90,1290782,23,20050,-63
2021-05-26 08:54:20,1999.90,999.90,13.90,99.90,1290930,23,20436,-62
2021-05-26 08:54:51,1999.90,999.90,13.90,99.90,1291014,23,20011,-64
2021-05-26 08:55:24,1999.90,999.90,13.90,99.90,1290888,23,20019,-63
2021-05-26 08:55:55,1999.90,999.90,13.90,99.90,1290380,23,20078,-63
2021-05-26 08:56:26,1999.90,999.90,14.00,99.90,1291009,23,20227,-63
2021-05-26 08:56:57,1999.90,999.90,14.00,99.90,1290818,23,20234,-63
2021-05-26 08:57:27,1999.90,999.90,14.00,99.90,1290956,23,19984,-65
2021-05-26 08:57:59,1999.90,999.90,14.00,99.90,1290835,23,20396,-63
2021-05-26 08:58:36,1999.90,999.90,14.10,99.90,1290921,23,19999,-63
2021-05-26 08:59:06,1999.90,999.90,14.00,99.90,1290976,23,20342,-64
2021-05-26 08:59:37,1999.90,999.90,13.80,99.90,1290961,23,20598,-62
2021-05-26 09:00:09,1999.90,999.90,13.80,99.90,1290838,23,19992,-63
2021-05-26 09:00:40,1999.90,999.90,13.90,99.90,1290923,23,20372,-62
2021-05-26 09:01:11,1999.90,999.90,14.00,99.90,1291066,23,20585,-62
2021-05-26 09:01:51,1999.90,999.90,14.10,99.90,1290581,23,20199,-62
2021-05-26 09:02:22,1999.90,999.90,14.10,99.90,1291108,23,19988,-62
2021-05-26 09:02:52,1999.90,999.90,14.20,99.90,1291039,23,19992,-62
2021-05-26 09:03:23,1999.90,999.90,14.20,99.90,1290996,23,20059,-61
2021-05-26 09:03:54,1999.90,999.90,14.20,99.90,1284107,23,19989,-62
2021-05-26 09:04:33,1999.90,999.90,14.10,99.90,1284361,23,20003,-62
2021-05-26 09:05:19,1999.90,999.90,14.10,99.90,1284249,23,20279,-61
2021-05-26 09:05:53,1999.90,999.90,14.20,99.90,1283394,23,20219,-62
2021-05-26 09:06:42,1999.90,999.90,14.00,99.90,1278073,23,20308,-62
2021-05-26 09:07:22,1999.90,999.90,14.00,99.90,1279565,23,20229,-62
2021-05-26 09:07:53,1999.90,999.90,13.90,99.90,1284318,23,20227,-61
2021-05-26 09:08:25,1999.90,999.90,13.90,99.90,1290734,23,19992,-60
2021-05-26 09:08:56,1999.90,999.90,13.90,99.90,1290943,23,20224,-61
2021-05-26 09:09:49,1999.90,999.90,13.90,99.90,1290931,23,20211,-62
2021-05-26 09:10:20,1999.90,999.90,13.80,99.90,1284297,23,20066,-62
2021-05-26 09:11:02,1999.90,999.90,13.80,99.90,1284379,23,20208,-61
2021-05-26 09:11:34,1999.90,999.90,13.90,99.90,1278073,23,20220,-62
2021-05-26 09:12:11,1999.90,999.90,14.00,99.90,1280855,23,20224,-62
2021-05-26 09:12:43,1999.90,999.90,14.00,99.90,1277892,23,20224,-61
2021-05-26 09:13:45,1999.90,999.90,13.90,99.90,1280197,23,20225,-62
2021-05-26 09:14:16,1999.90,999.90,13.80,99.90,1271670,23,20257,-62
2021-05-26 09:14:47,1999.90,999.90,13.80,99.90,1271704,23,20521,-63
2021-05-26 09:15:20,1999.90,999.90,13.80,99.90,1279565,23,20043,-63
2021-05-26 09:15:51,1999.90,999.90,13.90,99.90,1290953,23,20010,-62
2021-05-26 09:16:24,1999.90,999.90,14.00,99.90,1291001,23,20277,-61
2021-05-26 09:17:11,1999.90,999.90,14.00,99.90,1290473,23,20032,-62
2021-05-26 09:17:45,1999.90,999.90,14.00,99.90,1284175,23,20323,-61
2021-05-26 09:18:16,1999.90,999.90,13.90,99.90,1284288,23,20220,-61
2021-05-26 09:19:04,1999.90,999.90,13.90,99.90,1284323,23,20658,-61
2021-05-26 09:19:34,1999.90,999.90,14.00,99.90,1289269,23,20493,-60
2021-05-26 09:20:29,1999.90,999.90,13.90,99.90,1290882,23,20225,-61
2021-05-26 09:20:59,1999.90,999.90,14.00,99.90,1283838,23,20007,-61
2021-05-26 09:21:40,1999.90,999.90,14.00,99.90,1284386,23,20215,-60
2021-05-26 09:22:12,1999.90,999.90,14.10,99.90,1284424,23,19997,-62
2021-05-26 09:23:07,1999.90,999.90,14.20,99.90,1280493,23,20282,-61
2021-05-26 09:23:37,1999.90,999.90,14.20,99.90,1284322,23,20611,-61
2021-05-26 09:24:20,1999.90,999.90,14.20,99.90,1284427,23,20260,-61
2021-05-26 09:24:51,1999.90,999.90,14.20,99.90,1290919,23,20093,-62
2021-05-26 09:25:21,1999.90,999.90,14.20,99.90,1284238,23,20653,-61
2021-05-26 09:25:55,1999.90,999.90,14.30,99.90,1290609,23,20023,-61
2021-05-26 09:26:53,1999.90,999.90,14.30,99.90,1284425,23,20031,-62
2021-05-26 09:27:24,1999.90,999.90,14.30,99.90,1290637,23,20223,-62
2021-05-26 09:28:20,1999.90,999.90,14.30,99.90,1284115,23,20303,-62
2021-05-26 09:28:54,1999.90,999.90,14.20,99.90,1290691,23,20004,-62
2021-05-26 09:29:25,1999.90,999.90,14.30,99.90,1284235,23,20235,-63
2021-05-26 09:29:55,1999.90,999.90,14.30,99.90,1277857,23,20216,-63
2021-05-26 09:30:32,1999.90,999.90,14.30,99.90,1278090,23,20005,-62
2021-05-26 09:31:07,1999.90,999.90,14.40,99.90,1279386,23,20003,-62
2021-05-26 09:31:37,1999.90,999.90,14.50,99.90,1282012,23,20210,-62
2021-05-26 09:32:12,1999.90,999.90,14.40,99.90,1290561,23,20226,-63
2021-05-26 09:32:42,1999.90,999.90,14.40,99.90,1290578,23,20043,-62
2021-05-26 09:33:25,1999.90,999.90,14.50,99.90,1290579,23,20207,-63
2021-05-26 09:33:56,1999.90,999.90,14.50,99.90,1290895,23,20415,-63
2021-05-26 09:34:38,1999.90,999.90,14.40,99.90,1290888,22,20242,-61
2021-05-26 09:35:11,1999.90,999.90,14.30,99.90,1290907,22,20215,-62
2021-05-26 09:35:42,1999.90,999.90,14.30,99.90,1290822,22,20259,-63
2021-05-26 09:36:16,1999.90,999.90,14.30,99.90,1290961,23,20246,-63
2021-05-26 09:36:46,1999.90,999.90,14.10,99.90,1290493,23,20035,-64
2021-05-26 09:37:37,1999.90,999.90,14.10,99.90,1290506,23,20215,-63
2021-05-26 09:38:07,1999.90,999.90,14.10,99.90,1284314,23,20000,-64
2021-05-26 09:38:41,1999.90,999.90,14.20,99.90,1282342,23,20004,-62
2021-05-26 09:39:11,1999.90,999.90,14.10,99.90,1284287,23,20435,-64
2021-05-26 09:40:04,1999.90,999.90,14.00,99.90,1278743,23,20216,-64
2021-05-26 09:40:38,1999.90,999.90,14.00,99.90,1283124,23,20011,-61
2021-05-26 09:41:15,1999.90,999.90,13.90,99.90,1278172,23,20440,-62
2021-05-26 09:41:45,1999.90,999.90,13.90,99.90,1283994,23,20256,-63
2021-05-26 09:42:32,1999.90,999.90,13.90,99.90,1286574,23,20212,-61
2021-05-26 09:43:02,1999.90,999.90,13.90,99.90,1284270,23,20012,-62
2021-05-26 09:43:44,1999.90,999.90,13.90,99.90,1287738,23,20587,-62
2021-05-26 09:44:17,1999.90,999.90,13.90,99.90,1290702,23,20423,-63
2021-05-26 09:45:13,1999.90,999.90,13.90,99.90,1290806,23,20557,-63
2021-05-26 09:45:44,1999.90,999.90,14.00,99.90,1290536,23,20218,-61
2021-05-26 09:46:18,1999.90,999.90,13.90,99.90,1290641,23,20680,-64
2021-05-26 09:46:49,1999.90,999.90,14.00,99.90,1290087,23,20035,-63
2021-05-26 09:47:34,1999.90,999.90,14.00,99.90,1285284,23,20282,-63
2021-05-26 09:48:04,1999.90,999.90,13.90,99.90,1284097,23,19997,-62
2021-05-26 09:48:35,1999.90,999.90,13.90,99.90,1284194,23,20563,-62
2021-05-26 09:49:19,1999.90,999.90,13.90,99.90,1287518,23,20171,-63
2021-05-26 09:49:50,1999.90,999.90,14.00,99.90,1290636,23,20459,-62
2021-05-26 09:50:28,1999.90,999.90,14.00,99.90,1290869,23,20215,-61
2021-05-26 09:50:58,1999.90,999.90,14.00,99.90,1290569,23,20004,-64
2021-05-26 09:51:31,1999.90,999.90,14.00,99.90,1290554,23,20219,-63
2021-05-26 09:52:02,1999.90,999.90,14.00,99.90,1290378,23,20016,-64
2021-05-26 09:52:53,1999.90,999.90,14.00,99.90,1290582,23,20576,-62
2021-05-26 09:53:24,1999.90,999.90,14.00,99.90,1290587,23,20007,-63
2021-05-26 09:54:24,1999.90,999.90,14.00,99.90,1284078,23,20236,-64
2021-05-26 09:54:54,1999.90,999.90,14.00,99.90,1278083,23,19997,-63
2021-05-26 09:55:40,1999.90,999.90,14.10,99.90,1284136,23,20308,-64
2021-05-26 09:56:25,1999.90,999.90,14.10,99.90,1290504,23,20004,-64
2021-05-26 09:57:02,1999.90,999.90,14.20,99.90,1290892,22,20268,-63
2021-05-26 09:57:33,1999.90,999.90,14.20,99.90,1290943,23,20585,-64
2021-05-26 09:58:06,1999.90,999.90,14.20,99.90,1290859,22,20550,-63
2021-05-26 09:58:36,1999.90,999.90,14.20,99.90,1290828,22,20226,-64
2021-05-26 09:59:08,1999.90,999.90,14.20,99.90,1291013,23,20740,-64
2021-05-26 09:59:41,1999.90,999.90,14.20,99.90,1290909,22,20008,-63
2021-05-26 10:00:12,1999.90,999.90,14.20,99.90,1290441,23,20704,-63
2021-05-26 10:00:47,1999.90,999.90,14.20,99.90,1290491,23,20680,-64
2021-05-26 10:01:17,1999.90,999.90,14.30,99.90,1290630,23,20255,-64
2021-05-26 10:01:54,1999.90,999.90,14.30,99.90,1290163,23,20298,-62
2021-05-26 10:02:25,1999.90,999.90,14.30,99.90,1290925,22,20422,-62
2021-05-26 10:02:56,1999.90,999.90,14.30,99.90,1288622,22,20215,-65
2021-05-26 10:03:27,1999.90,999.90,14.20,99.90,1290349,22,20097,-62
2021-05-26 10:03:58,1999.90,999.90,14.20,99.90,1290712,23,20846,-63
2021-05-26 10:04:29,1999.90,999.90,14.10,99.90,1290744,22,20419,-64
2021-05-26 10:05:00,1999.90,999.90,14.00,99.90,1290794,22,20203,-64
2021-05-26 10:05:31,1999.90,999.90,13.90,99.90,1290817,23,19992,-64
2021-05-26 10:06:02,1999.90,999.90,13.80,99.90,1290879,22,20079,-63
2021-05-26 10:06:34,1999.90,999.90,13.80,99.90,1290729,22,20326,-64
2021-05-26 10:07:05,1999.90,999.90,13.80,99.90,1290987,22,19996,-63
2021-05-26 10:07:40,1999.90,999.90,13.90,99.90,1291299,22,20215,-62
2021-05-26 10:08:13,1999.90,999.90,13.90,99.90,1291069,23,20298,-64
2021-05-26 10:08:45,1999.90,999.90,13.90,99.90,1284319,23,20216,-63
2021-05-26 10:09:20,1999.90,999.90,13.90,99.90,1284651,23,20220,-63
2021-05-26 10:09:52,1999.90,999.90,13.90,99.90,1278399,23,20205,-64
2021-05-26 10:10:25,1999.90,999.90,13.90,99.90,1282031,23,20216,-64
2021-05-26 10:10:56,1999.90,999.90,13.90,99.90,1290622,23,20211,-64
2021-05-26 10:11:34,1999.90,999.90,13.80,99.90,1290990,23,20697,-64
2021-05-26 10:12:06,1999.90,999.90,13.80,99.90,1291366,22,20226,-63
2021-05-26 10:12:41,1999.90,999.90,13.80,99.90,1291134,22,20227,-63
2021-05-26 10:13:13,1999.90,999.90,13.70,99.90,1291125,22,20211,-62
2021-05-26 10:13:46,1999.90,999.90,13.70,99.90,1290765,23,20298,-63
2021-05-26 10:14:17,1999.90,999.90,13.70,99.90,1290944,23,20223,-64
2021-05-26 10:14:49,1999.90,999.90,13.70,99.90,1284143,23,20224,-64
2021-05-26 10:15:22,1999.90,999.90,13.70,99.90,1285693,23,20239,-63
2021-05-26 10:15:54,1999.90,999.90,13.70,99.90,1284372,23,20281,-64
2021-05-26 10:16:26,1999.90,999.90,13.70,99.90,1285617,23,20689,-63
2021-05-26 10:16:56,1999.90,999.90,13.70,99.90,1290574,23,20290,-64
2021-05-26 10:17:34,1999.90,999.90,13.70,99.90,1290865,23,20227,-64
2021-05-26 10:18:05,1999.90,999.90,13.70,99.90,1291311,22,20000,-64
2021-05-26 10:18:36,1999.90,999.90,13.70,99.90,1291340,22,20350,-65
2021-05-26 10:19:07,1999.90,999.90,13.70,99.90,1291120,22,20239,-65
2021-05-26 10:19:38,1999.90,999.90,13.70,99.90,1291361,22,20549,-65
2021-05-26 10:20:11,1999.90,999.90,13.80,99.90,1291254,23,20219,-64
2021-05-26 10:20:44,1999.90,999.90,13.70,99.90,1291479,22,20085,-64
2021-05-26 10:21:22,1999.90,999.90,13.70,99.90,1290608,23,20222,-64
2021-05-26 10:21:53,1999.90,999.90,13.60,99.90,1284704,23,20247,-63
2021-05-26 10:22:24,1999.90,999.90,13.70,99.90,1278357,23,20591,-64
2021-05-26 10:22:57,1999.90,999.90,13.70,99.90,1274256,23,20081,-64
2021-05-26 10:23:28,1999.90,999.90,13.70,99.90,1279022,23,19989,-63
2021-05-26 10:24:01,1999.90,999.90,13.70,99.90,1278219,23,20230,-64
2021-05-26 10:24:32,1999.90,999.90,13.70,99.90,1279852,23,20100,-63
2021-05-26 10:25:06,1999.90,999.90,13.70,99.90,1285510,23,20294,-63
2021-05-26 10:25:42,1999.90,999.90,13.70,99.90,1284647,23,19992,-62
2021-05-26 10:26:12,1999.90,999.90,13.60,99.90,1290707,23,20223,-61
2021-05-26 10:26:49,1999.90,999.90,13.50,99.90,1290985,23,20284,-61
2021-05-26 10:27:44,1999.90,999.90,13.50,99.90,1290747,23,20059,-62
2021-05-26 10:28:31,1999.90,999.90,13.50,99.90,1291224,22,20235,-63
2021-05-26 10:29:28,1999.90,999.90,13.40,99.90,1291160,22,20222,-61
2021-05-26 10:29:59,1999.90,999.90,13.30,99.90,1291182,22,20231,-61
2021-05-26 10:30:47,1999.90,999.90,13.30,99.90,1291244,22,20222,-61
2021-05-26 10:31:35,1999.90,999.90,13.30,99.90,1291310,22,20606,-60
2021-05-26 10:32:08,1999.90,999.90,13.20,99.90,1291382,22,20226,-59
2021-05-26 10:33:05,1999.90,999.90,13.20,99.90,1291302,22,20494,-60
2021-05-26 10:33:42,1999.90,999.90,13.20,99.90,1286970,22,20257,-60
2021-05-26 10:34:12,1999.90,999.90,13.20,99.90,1291250,22,20313,-61
2021-05-26 10:34:43,1999.90,999.90,13.10,99.90,1290841,23,20235,-60
2021-05-26 10:35:14,1999.90,999.90,12.90,99.90,1290851,23,20004,-60
2021-05-26 10:35:56,1999.90,999.90,12.80,99.90,1290597,23,20318,-61
2021-05-26 10:36:38,1999.90,999.90,12.80,99.90,1291070,23,20034,-60
2021-05-26 10:37:13,1999.90,999.90,12.80,99.90,1291478,22,20577,-62
2021-05-26 10:37:46,1999.90,999.90,12.70,99.90,1291043,22,20258,-61
2021-05-26 10:38:17,1999.90,999.90,12.60,99.90,1290904,23,20597,-61
2021-05-26 10:38:54,1999.90,999.90,12.60,99.90,1284598,23,20223,-61
2021-05-26 10:39:29,1999.90,999.90,12.60,99.90,1284460,23,20011,-63
2021-05-26 10:40:02,1999.90,999.90,12.60,99.90,1286915,23,20745,-60
2021-05-26 10:40:44,1999.90,999.90,12.60,99.90,1291007,23,20527,-61
2021-05-26 10:41:14,1999.90,999.90,12.60,99.90,1290981,23,20207,-62
2021-05-26 10:41:52,1999.90,999.90,12.60,99.90,1290850,23,20211,-62
2021-05-26 10:42:35,1999.90,999.90,12.60,99.90,1290784,23,20071,-61
2021-05-26 10:43:15,1999.90,999.90,12.70,99.90,1288818,23,20226,-62
2021-05-26 10:43:57,1999.90,999.90,12.70,99.90,1290980,23,20593,-63
2021-05-26 10:45:05,1999.90,999.90,12.70,99.90,1290835,23,19996,-61
2021-05-26 10:45:36,1999.90,999.90,12.70,99.90,1271974,23,20267,-61
2021-05-26 10:46:07,1999.90,999.90,12.80,99.90,1271626,23,20229,-61
2021-05-26 10:46:38,1999.90,999.90,12.80,99.90,1265692,23,20032,-62
2021-05-26 10:47:36,1999.90,999.90,12.80,99.90,1265984,23,20252,-61
2021-05-26 10:48:07,1999.90,999.90,12.70,99.90,1271173,23,20006,-60
2021-05-26 10:48:43,1999.90,999.90,12.70,99.90,1287054,23,20310,-61
2021-05-26 10:49:15,1999.90,999.90,12.70,99.90,1290801,23,20609,-60
2021-05-26 10:49:49,1999.90,999.90,12.70,99.90,1290807,23,20277,-60
2021-05-26 10:50:26,1999.90,999.90,12.70,99.90,1284467,23,20232,-60
2021-05-26 10:50:56,1999.90,999.90,12.80,99.90,1284622,23,20586,-61
2021-05-26 10:51:51,1999.90,999.90,12.70,99.90,1286535,23,20228,-61
2021-05-26 10:52:22,1999.90,999.90,12.70,99.90,1291101,22,20000,-60
2021-05-26 10:52:55,1999.90,999.90,12.70,99.90,1290748,23,20223,-60
2021-05-26 10:53:37,1999.90,999.90,12.70,99.90,1290857,23,20008,-60
2021-05-26 10:54:07,1999.90,999.90,12.80,99.90,1290860,23,20214,-60
2021-05-26 10:54:41,1999.90,999.90,12.80,99.90,1290799,23,20226,-61
2021-05-26 10:55:12,1999.90,999.90,12.90,99.90,1291303,23,20004,-61
2021-05-26 10:55:43,1999.90,999.90,12.90,99.90,1291181,23,20236,-60
2021-05-26 10:56:34,1999.90,999.90,13.00,99.90,1291238,23,20350,-61
2021-05-26 10:57:06,1999.90,999.90,12.90,99.90,1291220,22,20275,-61
2021-05-26 10:58:09,1999.90,999.90,13.00,99.90,1291195,22,20004,-62
2021-05-26 10:58:44,1999.90,999.90,13.00,99.90,1290918,22,20219,-61
2021-05-26 10:59:15,1999.90,999.90,13.10,99.90,1291237,22,20219,-61
2021-05-26 11:00:26,1999.90,999.90,13.10,99.90,1291143,23,20301,-60
2021-05-26 11:00:57,1999.90,999.90,13.10,99.90,1287698,22,20705,-62
2021-05-26 11:01:27,1999.90,999.90,13.10,99.90,1290814,22,19996,-62
2021-05-26 11:02:04,1999.90,999.90,13.10,99.90,1291273,23,19996,-62
2021-05-26 11:02:35,1999.90,999.90,13.10,99.90,1290754,23,20582,-61
2021-05-26 11:03:24,1999.90,999.90,13.20,99.90,1290672,23,20221,-61
2021-05-26 11:03:54,1999.90,999.90,13.10,99.90,1290759,23,20010,-61
2021-05-26 11:04:25,1999.90,999.90,13.10,99.90,1291061,23,20238,-61
2021-05-26 11:05:34,1999.90,999.90,13.10,99.90,1284241,23,19997,-62
2021-05-26 11:06:10,1999.90,999.90,13.10,99.90,1284518,23,20008,-62
2021-05-26 11:06:41,1999.90,999.90,13.10,99.90,1287594,23,20705,-62
2021-05-26 11:07:30,1999.90,999.90,13.10,99.90,1291015,23,20231,-62
2021-05-26 11:08:31,1999.90,999.90,13.10,99.90,1291178,22,20324,-63
2021-05-26 11:09:02,1999.90,999.90,13.20,99.90,1291116,22,20219,-61
2021-05-26 11:09:56,1999.90,999.90,13.10,99.90,1291204,22,20003,-63
2021-05-26 11:10:26,1999.90,999.90,13.10,99.90,1290754,23,20281,-61
2021-05-26 11:10:58,1999.90,999.90,13.00,99.90,1284274,23,20609,-63
2021-05-26 11:11:39,1999.90,999.90,13.00,99.90,1284517,23,20009,-63
2021-05-26 11:12:10,1999.90,999.90,13.00,99.90,1287114,23,20283,-61
2021-05-26 11:12:55,1999.90,999.90,13.00,99.90,1290999,23,20665,-63
2021-05-26 11:13:26,1999.90,999.90,13.00,99.90,1291013,23,20005,-62
2021-05-26 11:14:06,1999.90,999.90,13.00,99.90,1291258,23,20212,-62
2021-05-26 11:14:39,1999.90,999.90,13.00,99.90,1291125,22,19997,-62
2021-05-26 11:15:38,1999.90,999.90,13.00,99.90,1290516,23,20083,-63
2021-05-26 11:16:09,1999.90,999.90,13.10,99.90,1290842,23,20235,-63
2021-05-26 11:16:46,1999.90,999.90,13.10,99.90,1290338,23,20573,-62
2021-05-26 11:17:19,1999.90,999.90,13.10,99.90,1290717,23,20325,-63
2021-05-26 11:18:13,1999.90,999.90,13.20,99.90,1290671,23,20210,-63
2021-05-26 11:18:59,1999.90,999.90,13.20,99.90,1290724,23,20212,-62
2021-05-26 11:19:30,1999.90,999.90,13.20,99.90,1291051,22,20219,-63
2021-05-26 11:20:06,1999.90,999.90,13.30,99.90,1290795,23,20584,-62
2021-05-26 11:20:36,1999.90,999.90,13.30,99.90,1290837,23,20207,-64
2021-05-26 11:21:16,1999.90,999.90,13.30,99.90,1290691,23,20223,-63
2021-05-26 11:21:57,1999.90,999.90,13.30,99.90,1290731,23,20000,-63
2021-05-26 11:22:28,1999.90,999.90,13.30,99.90,1291146,22,20219,-63
2021-05-26 11:23:13,1999.90,999.90,13.30,99.90,1291165,23,20680,-63
2021-05-26 11:23:52,1999.90,999.90,13.30,99.90,1290916,22,20027,-63
2021-05-26 11:24:24,1999.90,999.90,13.30,99.90,1291066,22,20227,-62
2021-05-26 11:24:55,1999.90,999.90,13.30,99.90,1291245,22,20219,-63
2021-05-26 11:25:26,1999.90,999.90,13.30,99.90,1290381,23,20289,-63
2021-05-26 11:25:57,1999.90,999.90,13.30,99.90,1290617,23,20457,-62
2021-05-26 11:26:38,1999.90,999.90,13.30,99.90,1290421,23,20227,-62
2021-05-26 11:27:23,1999.90,999.90,13.40,99.90,1290971,23,20215,-62
2021-05-26 11:27:55,1999.90,999.90,13.40,99.90,1290520,23,19996,-62
2021-05-26 11:28:29,1999.90,999.90,13.40,99.90,1284395,23,20333,-62
2021-05-26 11:29:00,1999.90,999.90,13.40,99.90,1284455,23,20220,-61
2021-05-26 11:29:30,1999.90,999.90,13.40,99.90,1285753,23,20714,-62
2021-05-26 11:30:07,1999.90,999.90,13.40,99.90,1290517,23,20023,-62
2021-05-26 11:30:37,1999.90,999.90,13.40,99.90,1291089,22,20366,-61
2021-05-26 11:31:10,1999.90,999.90,13.30,99.90,1291108,23,20211,-61
2021-05-26 11:31:41,1999.90,999.90,13.30,99.90,1290820,22,20005,-61
2021-05-26 11:32:14,1999.90,999.90,13.30,99.90,1290950,23,20231,-61
2021-05-26 11:32:45,1999.90,999.90,13.30,99.90,1290931,23,19997,-61
2021-05-26 11:33:16,1999.90,999.90,13.30,99.90,1290808,23,20250,-61
2021-05-26 11:33:56,1999.90,999.90,13.30,99.90,1284556,23,19996,-61
2021-05-26 11:34:27,13.20,13.20,13.20,99.90,1287343,23,19997,-61
2021-05-26 11:35:00,13.30,13.30,13.30,99.90,1291335,23,19900,-60
2021-05-26 11:35:31,1999.90,999.90,13.30,99.90,1290946,23,20234,-61
2021-05-26 11:36:07,1999.90,999.90,13.20,99.90,1291048,23,20215,-61
2021-05-26 11:36:44,1999.90,999.90,13.20,99.90,1291406,22,20050,-61
2021-05-26 11:37:32,1999.90,999.90,13.10,99.90,1291202,22,20203,-61
2021-05-26 11:38:03,1999.90,999.90,13.10,99.90,1291138,22,20290,-61
2021-05-26 11:38:34,1999.90,999.90,13.20,99.90,1290708,23,20696,-61
2021-05-26 11:39:26,1999.90,999.90,13.20,99.90,1284489,23,20426,-61
2021-05-26 11:39:58,1999.90,999.90,13.10,99.90,1284499,23,20428,-60
2021-05-26 11:40:29,1999.90,999.90,13.20,99.90,1283083,23,20306,-60
2021-05-26 11:41:01,1999.90,999.90,13.10,99.90,1277720,23,20213,-60
2021-05-26 11:41:32,1999.90,999.90,13.20,99.90,1279403,23,20221,-60
2021-05-26 11:42:09,1999.90,999.90,13.10,99.90,1285398,23,20307,-61
2021-05-26 11:42:40,1999.90,999.90,13.10,99.90,1290981,23,19996,-61
2021-05-26 11:43:13,1999.90,999.90,13.10,99.90,1291138,22,20219,-60
2021-05-26 11:43:44,1999.90,999.90,13.10,99.90,1291201,22,19996,-60
2021-05-26 11:44:15,1999.90,999.90,13.10,99.90,1291137,22,20658,-60
2021-05-26 11:45:00,1999.90,999.90,13.10,99.90,1291104,23,20055,-60
2021-05-26 11:45:31,1999.90,999.90,13.10,99.90,1291216,22,20003,-60
2021-05-26 11:46:07,1999.90,999.90,13.00,99.90,1291199,23,20696,-60
2021-05-26 11:46:43,1999.90,999.90,12.90,99.90,1290614,22,19996,-60
2021-05-26 11:47:13,1999.90,999.90,12.90,99.90,1291257,22,20233,-60
2021-05-26 11:47:46,1999.90,999.90,12.90,99.90,1291040,23,20253,-60
2021-05-26 11:48:20,1999.90,999.90,12.90,99.90,1290870,23,20006,-60
2021-05-26 11:48:51,1999.90,999.90,12.90,99.90,1290645,23,20211,-60
2021-05-26 11:49:25,1999.90,999.90,12.90,99.90,1290710,23,20215,-60
2021-05-26 11:49:59,1999.90,999.90,12.80,99.90,1290959,23,20071,-60
2021-05-26 11:50:31,1999.90,999.90,12.80,99.90,1291166,22,20239,-60
2021-05-26 11:51:03,1999.90,999.90,12.70,99.90,1291117,22,20269,-60
2021-05-26 11:51:37,1999.90,999.90,12.70,99.90,1291169,22,20218,-60
2021-05-26 11:52:10,1999.90,999.90,12.70,99.90,1291256,22,20211,-60
2021-05-26 11:52:45,1999.90,999.90,12.70,99.90,1291068,22,20276,-60
2021-05-26 11:53:17,1999.90,999.90,12.70,99.90,1291280,22,20294,-60
2021-05-26 11:53:57,1999.90,999.90,12.70,99.90,1291111,22,20345,-60
2021-05-26 11:54:28,1999.90,999.90,12.70,99.90,1290748,23,20764,-61
2021-05-26 11:55:01,1999.90,999.90,12.70,99.90,1290591,23,20006,-60
2021-05-26 11:55:31,1999.90,999.90,12.60,99.90,1284374,23,20559,-60
2021-05-26 11:56:02,1999.90,999.90,12.50,99.90,1285151,23,20239,-60
2021-05-26 11:56:33,1999.90,999.90,12.60,99.90,1290773,23,20430,-60
2021-05-26 11:57:04,1999.90,999.90,12.60,99.90,1290694,23,20219,-61
2021-05-26 11:57:37,1999.90,999.90,12.60,99.90,1291067,22,20000,-61
2021-05-26 11:58:07,1999.90,999.90,12.60,99.90,1291242,22,20310,-61
2021-05-26 11:58:39,1999.90,999.90,12.60,99.90,1291030,23,20211,-61
2021-05-26 11:59:14,1999.90,999.90,12.60,99.90,1291101,22,20382,-61
2021-05-26 11:59:53,1999.90,999.90,12.60,99.90,1290572,23,20219,-61
2021-05-26 12:00:27,1999.90,999.90,12.60,99.90,1290866,23,20808,-61
2021-05-26 12:01:05,1999.90,999.90,12.70,99.90,1290567,23,20701,-61
2021-05-26 12:01:36,1999.90,999.90,12.70,99.90,1284035,23,20732,-62
2021-05-26 12:02:07,1999.90,999.90,12.70,99.90,1286898,23,20251,-61
2021-05-26 12:02:58,1999.90,999.90,12.70,99.90,1290770,23,20026,-62
2021-05-26 12:03:30,1999.90,999.90,12.60,99.90,1290914,23,20347,-62
2021-05-26 12:04:14,1999.90,999.90,12.70,99.90,1291076,22,20028,-62
2021-05-26 12:04:45,1999.90,999.90,12.60,99.90,1291116,22,20250,-62
2021-05-26 12:05:33,1999.90,999.90,12.60,99.90,1290791,23,20523,-62
2021-05-26 12:06:04,1999.90,999.90,12.60,99.90,1278226,23,20228,-62
2021-05-26 12:06:34,1999.90,999.90,12.60,99.90,1278296,23,20215,-63
2021-05-26 12:07:08,1999.90,999.90,12.50,99.90,1282106,23,20236,-62
2021-05-26 12:07:42,1999.90,999.90,12.60,99.90,1285348,23,19989,-63
2021-05-26 12:08:13,1999.90,999.90,12.60,99.90,1291179,22,20206,-62
2021-05-26 12:08:44,1999.90,999.90,12.60,99.90,1290387,23,20210,-63
2021-05-26 12:09:30,1999.90,999.90,12.60,99.90,1290281,23,20214,-62
2021-05-26 12:10:01,1999.90,999.90,12.60,99.90,1290137,23,20442,-61
2021-05-26 12:10:32,1999.90,999.90,12.70,99.90,1290789,23,20203,-62
2021-05-26 12:11:04,1999.90,999.90,12.70,99.90,1291217,23,20058,-62
2021-05-26 12:11:35,1999.90,999.90,12.60,99.90,1291125,22,19995,-61
2021-05-26 12:12:24,1999.90,999.90,12.60,99.90,1290759,23,20219,-62
2021-05-26 12:13:01,1999.90,999.90,12.60,99.90,1284307,23,20005,-62
2021-05-26 12:13:38,1999.90,999.90,12.60,99.90,1284468,23,20215,-62
2021-05-26 12:14:09,1999.90,999.90,12.60,99.90,1290772,23,20277,-61
2021-05-26 12:14:40,1999.90,999.90,12.60,99.90,1291034,23,20237,-62
2021-05-26 12:15:11,1999.90,999.90,12.60,99.90,1291171,22,20008,-62
2021-05-26 12:15:42,1999.90,999.90,12.60,99.90,1291015,22,20215,-61
2021-05-26 12:16:15,1999.90,999.90,12.60,99.90,1290795,22,20223,-61
2021-05-26 12:16:46,1999.90,999.90,12.60,99.90,1290734,23,20419,-62
2021-05-26 12:17:18,1999.90,999.90,12.50,99.90,1290846,23,20219,-61
2021-05-26 12:17:48,1999.90,999.90,12.50,99.90,1290583,23,20058,-62
2021-05-26 12:18:20,1999.90,999.90,12.50,99.90,1290860,23,20677,-63
2021-05-26 12:19:00,1999.90,999.90,12.50,99.90,1291093,22,19996,-62
2021-05-26 12:19:32,1999.90,999.90,12.50,99.90,1287479,22,20268,-61
2021-05-26 12:20:07,1999.90,999.90,12.40,99.90,1290142,22,20099,-61
2021-05-26 12:20:42,1999.90,999.90,12.40,99.90,1290565,22,20243,-61
2021-05-26 12:21:15,1999.90,999.90,12.40,99.90,1290881,22,20235,-62
2021-05-26 12:21:47,1999.90,999.90,12.30,99.90,1290365,23,20223,-61
2021-05-26 12:22:26,1999.90,999.90,12.20,99.90,1283951,23,20298,-62
2021-05-26 12:22:58,1999.90,999.90,12.30,99.90,1284308,23,20231,-62
2021-05-26 12:23:48,1999.90,999.90,12.20,99.90,1287018,23,20666,-62
2021-05-26 12:24:18,1999.90,999.90,12.20,99.90,1290640,23,20864,-62
2021-05-26 12:25:00,1999.90,999.90,12.20,99.90,1290930,23,20227,-62
2021-05-26 12:25:39,1999.90,999.90,12.20,99.90,1283913,23,19996,-63
2021-05-26 12:26:24,1999.90,999.90,12.30,99.90,1283908,23,20747,-62
2021-05-26 12:26:55,1999.90,999.90,12.20,99.90,1284191,23,20267,-63
2021-05-26 12:27:47,1999.90,999.90,12.20,99.90,1288341,23,20298,-63
2021-05-26 12:28:20,1999.90,999.90,12.30,99.90,1284014,23,20528,-64
2021-05-26 12:28:52,1999.90,999.90,12.20,99.90,1284376,23,20223,-64
2021-05-26 12:29:24,1999.90,999.90,12.30,99.90,1289836,23,20215,-65
2021-05-26 12:29:55,1999.90,999.90,12.30,99.90,1290493,23,20211,-63
2021-05-26 12:30:28,1999.90,999.90,12.30,99.90,1291005,22,20239,-63
2021-05-26 12:31:11,1999.90,999.90,12.20,99.90,1290957,22,19996,-65
2021-05-26 12:31:42,1999.90,999.90,12.20,99.90,1290862,22,20276,-63
2021-05-26 12:32:24,1999.90,999.90,12.20,99.90,1290782,23,20290,-63
2021-05-26 12:33:18,1999.90,999.90,12.10,99.90,1290886,22,20010,-63
2021-05-26 12:33:51,1999.90,999.90,12.10,99.90,1290976,22,20211,-62
2021-05-26 12:34:26,1999.90,999.90,12.10,99.90,1290902,22,20362,-62
2021-05-26 12:34:59,1999.90,999.90,12.10,99.90,1290348,23,20253,-61
2021-05-26 12:35:30,1999.90,999.90,12.10,99.90,1290472,23,20259,-62
2021-05-26 12:36:07,1999.90,999.90,12.10,99.90,1290647,23,20213,-62
2021-05-26 12:36:52,1999.90,999.90,12.00,99.90,1290621,23,19992,-62
2021-05-26 12:37:47,1999.90,999.90,12.00,99.90,1290661,22,20215,-62
2021-05-26 12:38:21,1999.90,999.90,12.10,99.90,1287232,22,20235,-62
2021-05-26 12:39:01,1999.90,999.90,12.00,99.90,1290664,22,20223,-62
2021-05-26 12:39:41,1999.90,999.90,12.00,99.90,1291025,22,20345,-61
2021-05-26 12:40:24,1999.90,999.90,12.00,99.90,1290374,23,20011,-62
2021-05-26 12:40:55,1999.90,999.90,12.00,99.90,1290403,23,20039,-63
2021-05-26 12:41:34,1999.90,999.90,12.00,99.90,1290512,23,20312,-62
2021-05-26 12:42:04,1999.90,999.90,12.00,99.90,1290801,23,20049,-62
2021-05-26 12:42:40,1999.90,999.90,12.00,99.90,1290796,23,20219,-62
2021-05-26 12:43:32,1999.90,999.90,12.00,99.90,1290878,22,20484,-62
2021-05-26 12:44:09,1999.90,999.90,12.00,99.90,1290860,22,20212,-61
2021-05-26 12:44:39,1999.90,999.90,12.00,99.90,1290600,23,20243,-62
2021-05-26 12:45:18,1999.90,999.90,12.00,99.90,1290821,23,20676,-61
2021-05-26 12:45:48,1999.90,999.90,12.00,99.90,1290751,22,19996,-62
2021-05-26 12:47:05,1999.90,999.90,12.00,99.90,1290377,23,20286,-61
2021-05-26 12:47:36,1999.90,999.90,12.00,99.90,1285166,23,20419,-62
2021-05-26 12:48:14,1999.90,999.90,12.00,99.90,1290439,23,20302,-62
2021-05-26 12:48:44,1999.90,999.90,12.00,99.90,1284053,23,20004,-61
2021-05-26 12:49:40,1999.90,999.90,12.00,99.90,1285742,23,20224,-62
2021-05-26 12:50:14,1999.90,999.90,12.00,99.90,1290627,23,20141,-62
2021-05-26 12:50:46,1999.90,999.90,12.00,99.90,1290676,23,20219,-61
2021-05-26 12:51:21,1999.90,999.90,12.00,99.90,1290844,22,20218,-61
2021-05-26 12:51:51,1999.90,999.90,11.90,99.90,1290963,23,20211,-61
2021-05-26 12:52:29,1999.90,999.90,11.90,99.90,1290561,23,20735,-61
2021-05-26 12:53:10,1999.90,999.90,11.90,99.90,1291073,22,20365,-60
2021-05-26 12:53:41,1999.90,999.90,11.90,99.90,1290608,22,20238,-60
2021-05-26 12:54:12,1999.90,999.90,11.90,99.90,1290985,23,20211,-59
2021-05-26 12:54:51,1999.90,999.90,11.90,99.90,1290593,22,20083,-60
2021-05-26 12:55:23,1999.90,999.90,11.80,99.90,1290271,23,20358,-59
2021-05-26 12:55:56,1999.90,999.90,11.80,99.90,1290454,23,20628,-60
2021-05-26 12:56:30,1999.90,999.90,11.80,99.90,1290378,23,20273,-61
2021-05-26 12:57:30,1999.90,999.90,11.80,99.90,1290724,23,20230,-60
2021-05-26 12:58:06,1999.90,999.90,11.80,99.90,1290931,22,20223,-60
2021-05-26 12:58:42,1999.90,999.90,11.70,99.90,1290861,22,20215,-60
2021-05-26 12:59:13,1999.90,999.90,11.80,99.90,1290900,22,20222,-60
2021-05-26 12:59:44,1999.90,999.90,11.80,99.90,1290102,23,20342,-61
2021-05-26 13:00:21,1999.90,999.90,11.80,99.90,1290540,23,20071,-62
2021-05-26 13:00:52,1999.90,999.90,11.80,99.90,1284178,23,20333,-61
2021-05-26 13:01:25,1999.90,999.90,11.80,99.90,1283711,23,20318,-61
2021-05-26 13:02:29,1999.90,999.90,11.80,99.90,1284211,23,20308,-61
2021-05-26 13:03:15,1999.90,999.90,11.80,99.90,1290546,22,20310,-61
2021-05-26 13:03:46,1999.90,999.90,11.70,99.90,1290041,23,20628,-62
2021-05-26 13:04:19,1999.90,999.90,11.70,99.90,1290239,23,20223,-63
2021-05-26 13:04:51,1999.90,999.90,11.80,99.90,1283924,23,20008,-60
2021-05-26 13:05:39,1999.90,999.90,11.80,99.90,1285138,23,20235,-61
2021-05-26 13:06:15,1999.90,999.90,11.80,99.90,1284341,23,20282,-61
2021-05-26 13:06:45,1999.90,999.90,11.80,99.90,1289252,23,20286,-62
2021-05-26 13:07:30,1999.90,999.90,11.80,99.90,1284296,23,20242,-61
2021-05-26 13:08:18,1999.90,999.90,11.90,99.90,1282094,23,20443,-61
2021-05-26 13:09:04,1999.90,999.90,11.90,99.90,1284576,23,20238,-60
2021-05-26 13:09:37,1999.90,999.90,11.90,99.90,1284904,23,20227,-61
2021-05-26 13:10:19,1999.90,999.90,11.80,99.90,1290362,23,20223,-62
2021-05-26 13:10:55,1999.90,999.90,11.90,99.90,1290454,23,20290,-63
2021-05-26 13:11:42,1999.90,999.90,11.90,99.90,1290624,23,20219,-62
2021-05-26 13:12:23,1999.90,999.90,11.90,99.90,1290297,23,20289,-62
2021-05-26 13:12:55,1999.90,999.90,11.90,99.90,1290245,23,20211,-62
2021-05-26 13:13:30,1999.90,999.90,12.00,99.90,1290656,23,19996,-63
2021-05-26 13:14:01,1999.90,999.90,12.00,99.90,1290434,23,20826,-62
2021-05-26 13:14:34,1999.90,999.90,12.00,99.90,1290763,23,20281,-62
2021-05-26 13:15:26,1999.90,999.90,12.00,99.90,1290715,23,20008,-61
2021-05-26 13:16:04,1999.90,999.90,11.90,99.90,1290115,22,20270,-61
2021-05-26 13:16:37,1999.90,999.90,11.90,99.90,1291002,22,20752,-62
2021-05-26 13:17:07,1999.90,999.90,11.90,99.90,1290904,22,20546,-63
2021-05-26 13:17:38,1999.90,999.90,11.90,99.90,1290993,22,20225,-62
2021-05-26 13:18:09,1999.90,999.90,11.90,99.90,1290607,23,20004,-62
2021-05-26 13:18:39,1999.90,999.90,11.90,99.90,1290528,23,20000,-62
2021-05-26 13:19:13,1999.90,999.90,11.90,99.90,1290450,23,20034,-62
2021-05-26 13:19:51,1999.90,999.90,11.90,99.90,1284311,23,20004,-62
2021-05-26 13:20:26,1999.90,999.90,11.90,99.90,1280092,23,20232,-63
2021-05-26 13:20:59,1999.90,999.90,12.00,99.90,1284113,23,20542,-61
2021-05-26 13:21:31,1999.90,999.90,12.00,99.90,1287122,23,20224,-59
2021-05-26 13:22:01,1999.90,999.90,12.10,99.90,1290410,23,20238,-60
2021-05-26 13:22:32,1999.90,999.90,12.10,99.90,1290670,23,20313,-61
2021-05-26 13:23:05,1999.90,999.90,12.20,99.90,1290795,23,20082,-62
2021-05-26 13:23:36,1999.90,999.90,12.10,99.90,1290756,22,20008,-61
2021-05-26 13:24:07,1999.90,999.90,12.10,99.90,1290718,22,20281,-61
2021-05-26 13:24:37,1999.90,999.90,12.00,99.90,1290559,22,20003,-63
2021-05-26 13:25:08,1999.90,999.90,12.10,99.90,1290885,23,20665,-63
2021-05-26 13:25:41,1999.90,999.90,12.10,99.90,1290728,23,20087,-61
2021-05-26 13:26:11,1999.90,999.90,12.00,99.90,1290813,23,20422,-62
2021-05-26 13:26:42,1999.90,999.90,12.10,99.90,1290748,23,20207,-63
2021-05-26 13:27:13,1999.90,999.90,12.10,99.90,1290650,23,20025,-61
2021-05-26 13:27:44,1999.90,999.90,12.00,99.90,1290914,23,20511,-62
2021-05-26 13:28:16,1999.90,999.90,12.10,99.90,1290696,23,20011,-63
2021-05-26 13:28:46,1999.90,999.90,12.10,99.90,1290746,23,20223,-62
2021-05-26 13:29:17,1999.90,999.90,12.00,99.90,1283815,23,20275,-62
2021-05-26 13:29:47,1999.90,999.90,12.10,99.90,1284246,23,20410,-61
2021-05-26 13:30:20,1999.90,999.90,12.10,99.90,1278048,23,20001,-62
2021-05-26 13:30:54,1999.90,999.90,12.20,99.90,1278549,23,19997,-63
2021-05-26 13:31:25,1999.90,999.90,12.20,99.90,1278035,23,20690,-62
2021-05-26 13:31:55,1999.90,999.90,12.20,99.90,1279211,23,20225,-62
2021-05-26 13:32:26,1999.90,999.90,12.20,99.90,1284314,23,20009,-61
2021-05-26 13:32:57,1999.90,999.90,12.20,99.90,1284678,23,20413,-61
2021-05-26 13:33:28,1999.90,999.90,12.20,99.90,1290648,23,20000,-61
2021-05-26 13:33:59,1999.90,999.90,12.20,99.90,1290830,23,20215,-62
2021-05-26 13:34:33,1999.90,999.90,12.10,99.90,1284092,23,20005,-63
2021-05-26 13:35:04,1999.90,999.90,12.10,99.90,1277598,23,20685,-66
2021-05-26 13:35:36,1999.90,999.90,12.10,99.90,1277947,23,20216,-62
2021-05-26 13:36:06,1999.90,999.90,12.10,99.90,1272602,23,20213,-63
2021-05-26 13:36:38,1999.90,999.90,12.10,99.90,1278500,23,20220,-63
2021-05-26 13:37:10,1999.90,999.90,12.10,99.90,1284049,23,20084,-65
2021-05-26 13:37:41,1999.90,999.90,12.10,99.90,1284775,23,20216,-61
2021-05-26 13:38:13,1999.90,999.90,12.20,99.90,1290804,23,20211,-60
2021-05-26 13:38:45,1999.90,999.90,12.10,99.90,1290826,23,20286,-60
2021-05-26 13:39:16,1999.90,999.90,12.10,99.90,1290531,23,20207,-60
2021-05-26 13:39:49,1999.90,999.90,12.10,99.90,1291077,23,20517,-64
2021-05-26 13:40:21,1999.90,999.90,12.10,99.90,1290716,23,20418,-60
2021-05-26 13:40:51,1999.90,999.90,12.10,99.90,1290523,23,20681,-65
2021-05-26 13:41:22,1999.90,999.90,12.20,99.90,1290453,23,20212,-61
2021-05-26 13:41:53,1999.90,999.90,12.20,99.90,1283868,23,20092,-61
2021-05-26 13:42:24,1999.90,999.90,12.20,99.90,1284140,23,20219,-64
2021-05-26 13:42:56,1999.90,999.90,12.20,99.90,1284112,23,19993,-59
2021-05-26 13:43:27,1999.90,999.90,12.10,99.90,1284517,23,19996,-63
2021-05-26 13:43:59,1999.90,999.90,12.10,99.90,1290688,23,20249,-61
2021-05-26 13:44:30,1999.90,999.90,12.10,99.90,1284182,23,20224,-61
2021-05-26 13:45:00,1999.90,999.90,12.10,99.90,1284296,23,20650,-63
2021-05-26 13:45:32,1999.90,999.90,12.10,99.90,1284192,23,20047,-60
2021-05-26 13:46:02,1999.90,999.90,12.10,99.90,1284289,23,20004,-61
2021-05-26 13:46:35,1999.90,999.90,12.10,99.90,1290969,23,20247,-60
2021-05-26 13:47:06,1999.90,999.90,12.00,99.90,1290245,23,20012,-62
2021-05-26 13:47:37,1999.90,999.90,12.00,99.90,1290828,23,20231,-60
2021-05-26 13:48:10,1999.90,999.90,12.00,99.90,1290600,23,20012,-62
2021-05-26 13:48:41,1999.90,999.90,12.00,99.90,1291026,23,20039,-60
2021-05-26 13:49:11,1999.90,999.90,11.90,99.90,1284096,23,20234,-62
2021-05-26 13:49:42,1999.90,999.90,12.00,99.90,1284132,23,20007,-62
2021-05-26 13:50:18,1999.90,999.90,11.90,99.90,1284302,23,20087,-62
2021-05-26 13:50:48,1999.90,999.90,11.90,99.90,1285667,23,20046,-61
2021-05-26 13:51:19,1999.90,999.90,11.90,99.90,1290643,23,20642,-64
2021-05-26 13:51:50,1999.90,999.90,11.90,99.90,1290808,23,20365,-62
2021-05-26 13:52:20,1999.90,999.90,11.90,99.90,1289917,23,20004,-61
2021-05-26 13:52:54,1999.90,999.90,11.80,99.90,1290993,23,20011,-62
2021-05-26 13:53:24,1999.90,999.90,11.80,99.90,1283599,23,19997,-62
2021-05-26 13:53:55,1999.90,999.90,11.80,99.90,1283496,23,20220,-60
2021-05-26 13:54:26,1999.90,999.90,11.80,99.90,1284265,23,20003,-61
2021-05-26 13:54:56,1999.90,999.90,11.80,99.90,1284606,23,19997,-62
2021-05-26 13:55:29,1999.90,999.90,11.80,99.90,1290908,23,20496,-60
2021-05-26 13:56:01,1999.90,999.90,11.80,99.90,1290397,23,20087,-60
2021-05-26 13:56:32,1999.90,999.90,11.80,99.90,1290562,23,20254,-61
2021-05-26 13:57:03,1999.90,999.90,11.80,99.90,1290967,23,20253,-63
2021-05-26 13:57:34,1999.90,999.90,11.80,99.90,1290591,23,20253,-63
2021-05-26 13:58:05,1999.90,999.90,11.80,99.90,1290669,23,19996,-62
2021-05-26 13:58:36,1999.90,999.90,11.70,99.90,1290230,23,20007,-60
2021-05-26 13:59:06,1999.90,999.90,11.70,99.90,1283955,23,20062,-61
2021-05-26 13:59:37,1999.90,999.90,11.70,99.90,1284276,23,20212,-62
2021-05-26 14:00:10,1999.90,999.90,11.70,99.90,1283950,23,20056,-62
2021-05-26 14:00:41,1999.90,999.90,11.80,99.90,1284255,23,20005,-61
2021-05-26 14:01:12,1999.90,999.90,11.80,99.90,1283996,23,20298,-63
2021-05-26 14:01:43,1999.90,999.90,11.80,99.90,1285213,23,20231,-62
2021-05-26 14:02:13,1999.90,999.90,11.80,99.90,1290798,23,20047,-61
2021-05-26 14:02:44,1999.90,999.90,11.80,99.90,1290983,23,20054,-61
2021-05-26 14:03:15,1999.90,999.90,11.90,99.90,1290648,23,20458,-63
2021-05-26 14:03:46,1999.90,999.90,11.90,99.90,1290859,23,20003,-62
2021-05-26 14:04:19,1999.90,999.90,11.90,99.90,1290814,23,20711,-60
2021-05-26 14:04:50,1999.90,999.90,11.90,99.90,1290949,23,20215,-60
2021-05-26 14:05:22,1999.90,999.90,12.00,99.90,1290976,23,20716,-61
2021-05-26 14:05:52,1999.90,999.90,12.00,99.90,1290931,23,20531,-61
2021-05-26 14:06:23,1999.90,999.90,12.00,99.90,1290670,23,20307,-61
2021-05-26 14:06:53,1999.90,999.90,12.00,99.90,1290982,23,20004,-62
2021-05-26 14:07:24,1999.90,999.90,12.00,99.90,1291012,23,20079,-61
2021-05-26 14:07:55,1999.90,999.90,12.00,99.90,1284213,23,20064,-61
2021-05-26 14:08:25,1999.90,999.90,12.00,99.90,1277945,23,20012,-60
2021-05-26 14:08:56,1999.90,999.90,12.00,99.90,1271814,23,20538,-60
2021-05-26 14:09:27,1999.90,999.90,12.00,99.90,1272188,23,20052,-61
2021-05-26 14:09:58,1999.90,999.90,12.00,99.90,1278340,23,20005,-61
2021-05-26 14:10:28,1999.90,999.90,12.00,99.90,1284446,23,20224,-62
2021-05-26 14:11:00,1999.90,999.90,12.00,99.90,1290852,23,19996,-60
2021-05-26 14:11:30,1999.90,999.90,11.90,99.90,1284371,23,19995,-61
2021-05-26 14:12:02,1999.90,999.90,11.90,99.90,1284273,23,20235,-60
2021-05-26 14:12:33,1999.90,999.90,11.90,99.90,1284176,23,20007,-60
2021-05-26 14:13:04,1999.90,999.90,11.80,99.90,1285068,23,20227,-61
2021-05-26 14:13:34,1999.90,999.90,11.80,99.90,1290989,23,20541,-61
2021-05-26 14:14:05,1999.90,999.90,11.90,99.90,1290781,23,20031,-61
2021-05-26 14:14:36,1999.90,999.90,11.90,99.90,1284011,23,20074,-62
2021-05-26 14:15:07,1999.90,999.90,11.90,99.90,1284134,23,20015,-61
2021-05-26 14:15:38,1999.90,999.90,11.80,99.90,1284224,23,20077,-61
2021-05-26 14:16:08,1999.90,999.90,11.80,99.90,1283907,23,20232,-62
2021-05-26 14:16:39,1999.90,999.90,11.90,99.90,1284599,23,20461,-61
2021-05-26 14:17:09,1999.90,999.90,11.90,99.90,1290868,23,20050,-61
2021-05-26 14:17:41,1999.90,999.90,11.90,99.90,1291029,23,20369,-62
2021-05-26 14:18:11,1999.90,999.90,11.90,99.90,1277956,23,20309,-62
2021-05-26 14:18:42,1999.90,999.90,11.80,99.90,1277951,23,20235,-62
2021-05-26 14:19:13,1999.90,999.90,11.80,99.90,1277988,23,19997,-62
2021-05-26 14:19:43,1999.90,999.90,11.80,99.90,1272112,23,20029,-62
2021-05-26 14:20:16,1999.90,999.90,11.80,99.90,1278114,23,20626,-61
2021-05-26 14:20:46,1999.90,999.90,11.80,99.90,1278055,23,20036,-62
2021-05-26 14:21:18,1999.90,999.90,11.80,99.90,1278530,23,20303,-62
2021-05-26 14:21:48,1999.90,999.90,11.80,99.90,1277993,23,20004,-62
2021-05-26 14:22:19,1999.90,999.90,11.80,99.90,1278489,23,20233,-61
2021-05-26 14:22:52,1999.90,999.90,11.90,99.90,1284251,23,20024,-60
2021-05-26 14:23:23,1999.90,999.90,11.90,99.90,1285127,23,20121,-61
2021-05-26 14:23:54,1999.90,999.90,11.90,99.90,1284211,23,20243,-61
2021-05-26 14:24:26,1999.90,999.90,11.90,99.90,1271898,23,20024,-61
2021-05-26 14:24:56,1999.90,999.90,11.90,99.90,1271809,23,20533,-60
2021-05-26 14:25:30,1999.90,999.90,11.90,99.90,1273383,23,20260,-60
2021-05-26 14:26:00,1999.90,999.90,11.90,99.90,1285485,23,20001,-60
2021-05-26 14:26:31,1999.90,999.90,11.90,99.90,1290853,23,20275,-59
2021-05-26 14:27:02,1999.90,999.90,11.90,99.90,1290590,23,20054,-60
2021-05-26 14:27:33,1999.90,999.90,11.90,99.90,1291013,22,20005,-60
2021-05-26 14:28:03,1999.90,999.90,12.00,99.90,1290736,22,20311,-60
2021-05-26 14:28:34,1999.90,999.90,12.00,99.90,1287899,22,20004,-61
2021-05-26 14:29:05,1999.90,999.90,12.00,99.90,1290503,23,20026,-61
2021-05-26 14:29:36,1999.90,999.90,12.00,99.90,1288308,22,20004,-61
2021-05-26 14:30:08,1999.90,999.90,12.00,99.90,1290437,23,20219,-61
2021-05-26 14:30:41,1999.90,999.90,12.10,99.90,1290995,22,19999,-61
2021-05-26 14:31:14,1999.90,999.90,12.00,99.90,1289558,23,20226,-61
2021-05-26 14:31:45,1999.90,999.90,12.10,99.90,1288396,23,20207,-61
2021-05-26 14:32:16,1999.90,999.90,12.00,99.90,1289563,23,20538,-61
2021-05-26 14:32:46,1999.90,999.90,12.00,99.90,1284514,23,20000,-61
2021-05-26 14:33:17,1999.90,999.90,12.00,99.90,1289917,23,20562,-61
2021-05-26 14:33:51,1999.90,999.90,12.00,99.90,1289731,23,20081,-61
2021-05-26 14:34:23,1999.90,999.90,12.00,99.90,1290480,23,20000,-61
2021-05-26 14:34:55,1999.90,999.90,12.00,99.90,1290665,22,20227,-61
2021-05-26 14:35:27,1999.90,999.90,12.10,99.90,1290717,22,20580,-60
2021-05-26 14:35:58,1999.90,999.90,12.10,99.90,1290645,22,20301,-60
2021-05-26 14:36:30,1999.90,999.90,12.00,99.90,1290913,22,20239,-61
2021-05-26 14:37:04,1999.90,999.90,12.10,99.90,1290784,22,20691,-61
2021-05-26 14:37:51,1999.90,999.90,12.10,99.90,1290811,22,20294,-61
2021-05-26 14:38:40,1999.90,999.90,12.10,99.90,1290044,22,20220,-60
2021-05-26 14:39:14,1999.90,999.90,12.00,99.90,1290696,23,20207,-60
2021-05-26 14:39:51,1999.90,999.90,12.10,99.90,1290159,23,20215,-61
2021-05-26 14:40:22,1999.90,999.90,12.10,99.90,1290439,23,20219,-61
2021-05-26 14:40:53,1999.90,999.90,12.00,99.90,1290298,23,20883,-61
2021-05-26 14:41:24,1999.90,999.90,12.00,99.90,1290395,23,20075,-61
2021-05-26 14:41:55,1999.90,999.90,12.10,99.90,1290206,23,20303,-60
2021-05-26 14:42:26,1999.90,999.90,12.00,99.90,1290545,23,20215,-62
2021-05-26 14:43:05,1999.90,999.90,12.00,99.90,1290697,23,19993,-62
2021-05-26 14:43:38,1999.90,999.90,12.00,99.90,1286153,23,20413,-62
2021-05-26 14:44:08,1999.90,999.90,12.10,99.90,1290531,23,20223,-63
2021-05-26 14:44:39,1999.90,999.90,12.10,99.90,1290451,23,20223,-61
2021-05-26 14:45:12,1999.90,999.90,12.10,99.90,1284729,23,20359,-61
2021-05-26 14:45:45,1999.90,999.90,12.20,99.90,1277553,23,20254,-63
2021-05-26 14:46:16,1999.90,999.90,12.10,99.90,1278061,23,20216,-62
2021-05-26 14:46:46,1999.90,999.90,12.20,99.90,1279256,23,20224,-60
2021-05-26 14:47:17,1999.90,999.90,12.30,99.90,1285052,23,20004,-63
2021-05-26 14:47:48,1999.90,999.90,12.30,99.90,1290444,23,20004,-63
2021-05-26 14:48:19,1999.90,999.90,12.30,99.90,1290467,23,20211,-62
2021-05-26 14:48:50,1999.90,999.90,12.10,99.90,1290576,23,20054,-60
2021-05-26 14:49:20,1999.90,999.90,12.10,99.90,1290536,23,20326,-60
2021-05-26 14:49:51,1999.90,999.90,12.20,99.90,1290612,23,20219,-63
2021-05-26 14:50:31,1999.90,999.90,12.20,99.90,1289602,23,20063,-62
2021-05-26 14:51:02,1999.90,999.90,12.10,99.90,1290940,22,19996,-60
2021-05-26 14:51:33,1999.90,999.90,12.10,99.90,1290576,23,20075,-60
2021-05-26 14:52:04,1999.90,999.90,12.20,99.90,1290360,23,20085,-61
2021-05-26 14:52:35,1999.90,999.90,12.10,99.90,1284066,23,20240,-61
2021-05-26 14:53:08,1999.90,999.90,12.20,99.90,1284355,23,20236,-60
2021-05-26 14:53:40,1999.90,999.90,12.20,99.90,1285141,23,20453,-61
2021-05-26 14:54:11,1999.90,999.90,12.20,99.90,1290462,23,20321,-58
2021-05-26 14:54:42,1999.90,999.90,12.20,99.90,1290654,23,20215,-62
2021-05-26 14:55:13,1999.90,999.90,12.30,99.90,1290350,23,19996,-60
2021-05-26 14:55:44,1999.90,999.90,12.30,99.90,1290244,23,20004,-60
2021-05-26 14:56:15,1999.90,999.90,12.30,99.90,1291054,22,20530,-59
2021-05-26 14:56:47,1999.90,999.90,12.30,99.90,1291065,23,20004,-60
2021-05-26 14:57:20,1999.90,999.90,12.30,99.90,1290589,22,20477,-62
2021-05-26 14:57:51,1999.90,999.90,12.30,99.90,1290787,22,20226,-60
2021-05-26 14:58:22,1999.90,999.90,12.20,99.90,1290789,22,20511,-61
2021-05-26 14:58:53,1999.90,999.90,12.30,99.90,1291184,22,20003,-61
2021-05-26 14:59:24,1999.90,999.90,12.30,99.90,1291243,22,20222,-61
2021-05-26 14:59:55,1999.90,999.90,12.40,99.90,1291189,22,20227,-61
2021-05-26 15:00:26,1999.90,999.90,12.40,99.90,1291260,23,20415,-61
2021-05-26 15:00:57,1999.90,999.90,12.40,99.90,1290881,23,20008,-62
2021-05-26 15:01:28,1999.90,999.90,12.40,99.90,1291237,22,20357,-61
2021-05-26 15:01:59,1999.90,999.90,12.40,99.90,1291344,22,20004,-62
2021-05-26 15:02:30,1999.90,999.90,12.40,99.90,1291281,22,20286,-61
2021-05-26 15:03:01,1999.90,999.90,12.30,99.90,1291290,22,20609,-61
2021-05-26 15:03:32,1999.90,999.90,12.30,99.90,1291291,23,20191,-61
2021-05-26 15:04:03,1999.90,999.90,12.30,99.90,1291310,23,20000,-62
2021-05-26 15:04:33,1999.90,999.90,12.30,99.90,1291311,22,19993,-62
2021-05-26 15:05:05,1999.90,999.90,12.30,99.90,1291263,23,20003,-61
2021-05-26 15:05:35,1999.90,999.90,12.30,99.90,1291249,22,19988,-63
2021-05-26 15:06:06,1999.90,999.90,12.30,99.90,1290830,23,20208,-62
2021-05-26 15:06:37,1999.90,999.90,12.40,99.90,1290883,23,19992,-62
2021-05-26 15:07:07,1999.90,999.90,12.40,99.90,1290969,23,20451,-60
2021-05-26 15:07:38,1999.90,999.90,12.40,99.90,1291007,23,20012,-62
2021-05-26 15:08:09,1999.90,999.90,12.50,99.90,1291441,22,20082,-62
2021-05-26 15:08:39,1999.90,999.90,12.40,99.90,1291213,22,19995,-63
2021-05-26 15:09:10,1999.90,999.90,12.40,99.90,1291095,23,19993,-62
2021-05-26 15:09:41,1999.90,999.90,12.40,99.90,1290878,23,19989,-62
2021-05-26 15:10:11,1999.90,999.90,12.40,99.90,1290908,23,20062,-63
2021-05-26 15:10:42,1999.90,999.90,12.30,99.90,1290842,23,20011,-62
2021-05-26 15:11:13,1999.90,999.90,12.10,99.90,1290893,23,20000,-63
2021-05-26 15:11:44,1999.90,999.90,12.10,99.90,1291408,22,20346,-62
2021-05-26 15:12:15,1999.90,999.90,12.10,99.90,1291097,23,20215,-63
2021-05-26 15:12:46,1999.90,999.90,12.10,99.90,1291206,23,19992,-63
2021-05-26 15:13:17,1999.90,999.90,12.20,99.90,1291279,23,19996,-62
2021-05-26 15:13:50,1999.90,999.90,12.20,99.90,1290721,23,20052,-63
2021-05-26 15:14:21,1999.90,999.90,12.20,99.90,1290986,23,20218,-62
2021-05-26 15:14:52,1999.90,999.90,12.20,99.90,1290771,23,20284,-62
2021-05-26 15:15:23,1999.90,999.90,12.20,99.90,1290945,23,20344,-63
2021-05-26 15:15:54,1999.90,999.90,12.20,99.90,1290720,23,20004,-62
2021-05-26 15:16:25,1999.90,999.90,12.30,99.90,1291407,22,20304,-63
2021-05-26 15:16:55,1999.90,999.90,12.30,99.90,1290993,23,20234,-61
2021-05-26 15:17:26,1999.90,999.90,12.30,99.90,1291267,23,20218,-62
2021-05-26 15:17:57,1999.90,999.90,12.30,99.90,1291261,23,19996,-63
2021-05-26 15:18:27,1999.90,999.90,12.30,99.90,1291264,23,20445,-62
2021-05-26 15:18:58,1999.90,999.90,12.20,99.90,1291154,23,20003,-63
2021-05-26 15:19:29,1999.90,999.90,12.10,99.90,1291254,23,20003,-63
2021-05-26 15:20:02,1999.90,999.90,12.10,99.90,1284460,23,20001,-63
2021-05-26 15:20:36,1999.90,999.90,12.10,99.90,1284740,23,19996,-62
2021-05-26 15:21:08,1999.90,999.90,12.10,99.90,1284408,23,20219,-63
2021-05-26 15:21:38,1999.90,999.90,12.10,99.90,1286314,23,20215,-63
2021-05-26 15:22:09,1999.90,999.90,12.10,99.90,1290881,23,20215,-62
2021-05-26 15:22:40,1999.90,999.90,12.10,99.90,1290851,23,20525,-63
2021-05-26 15:23:11,1999.90,999.90,12.20,99.90,1291121,22,20322,-62
2021-05-26 15:23:41,1999.90,999.90,12.20,99.90,1291252,23,19998,-63
2021-05-26 15:24:15,1999.90,999.90,12.20,99.90,1290854,23,20301,-63
2021-05-26 15:24:46,1999.90,999.90,12.20,99.90,1284532,23,20008,-62
2021-05-26 15:25:17,1999.90,999.90,12.20,99.90,1272049,23,20272,-62
2021-05-26 15:25:56,1999.90,999.90,12.20,99.90,1273058,23,20241,-62
2021-05-26 15:26:30,1999.90,999.90,12.20,99.90,1274278,23,20016,-63
2021-05-26 15:27:01,1999.90,999.90,12.30,99.90,1283974,23,20296,-62
2021-05-26 15:27:32,1999.90,999.90,12.30,99.90,1290783,23,20274,-63
2021-05-26 15:28:03,1999.90,999.90,12.30,99.90,1290952,23,19992,-63
2021-05-26 15:28:34,1999.90,999.90,12.20,99.90,1291278,22,19996,-63
2021-05-26 15:29:05,1999.90,999.90,12.20,99.90,1290693,23,20259,-63
2021-05-26 15:29:36,1999.90,999.90,12.10,99.90,1290744,23,20088,-62
2021-05-26 15:30:11,1999.90,999.90,12.10,99.90,1290862,23,19992,-63
2021-05-26 15:30:42,1999.90,999.90,12.10,99.90,1290482,23,20309,-64
2021-05-26 15:31:13,1999.90,999.90,12.00,99.90,1291250,22,20291,-64
2021-05-26 15:31:44,1999.90,999.90,12.10,99.90,1291272,23,20214,-64
2021-05-26 15:32:14,1999.90,999.90,12.10,99.90,1291156,23,20003,-63
2021-05-26 15:32:45,1999.90,999.90,12.10,99.90,1291294,23,20323,-62
2021-05-26 15:33:17,1999.90,999.90,12.10,99.90,1291194,23,20121,-64
2021-05-26 15:33:47,1999.90,999.90,11.90,99.90,1291232,22,20321,-62
2021-05-26 15:34:18,1999.90,999.90,11.90,99.90,1291228,22,20211,-63
2021-05-26 15:34:49,1999.90,999.90,11.90,99.90,1291174,23,19996,-63
2021-05-26 15:35:19,1999.90,999.90,11.90,99.90,1291230,23,20018,-62
2021-05-26 15:35:50,1999.90,999.90,11.90,99.90,1291018,23,19992,-62
2021-05-26 15:36:21,1999.90,999.90,11.90,99.90,1291172,23,20133,-62
2021-05-26 15:36:52,1999.90,999.90,11.90,99.90,1290897,23,20071,-63
2021-05-26 15:37:22,1999.90,999.90,11.90,99.90,1290856,23,20681,-62
2021-05-26 15:37:53,1999.90,999.90,11.90,99.90,1290803,23,20315,-64
2021-05-26 15:38:24,1999.90,999.90,11.90,99.90,1284837,23,20071,-62
2021-05-26 15:38:55,1999.90,999.90,11.90,99.90,1284625,23,20208,-63
2021-05-26 15:39:25,1999.90,999.90,11.90,99.90,1284541,23,20335,-62
2021-05-26 15:40:00,1999.90,999.90,11.80,99.90,1284821,23,19992,-62
2021-05-26 15:40:31,1999.90,999.90,11.80,99.90,1285479,23,20012,-62
2021-05-26 15:41:03,1999.90,999.90,11.80,99.90,1290823,23,20338,-62
2021-05-26 15:41:34,1999.90,999.90,11.80,99.90,1290833,23,20219,-62
2021-05-26 15:42:06,1999.90,999.90,11.80,99.90,1278960,23,20228,-62
2021-05-26 15:42:37,1999.90,999.90,11.90,99.90,1284563,23,20629,-63
2021-05-26 15:43:07,1999.90,999.90,11.90,99.90,1284407,23,20234,-62
2021-05-26 15:43:38,1999.90,999.90,12.00,99.90,1285042,23,20008,-62
2021-05-26 15:44:09,1999.90,999.90,11.90,99.90,1290790,23,19995,-62
2021-05-26 15:44:39,1999.90,999.90,12.00,99.90,1290936,23,20054,-64
2021-05-26 15:45:12,1999.90,999.90,12.00,99.90,1290794,23,20261,-63
2021-05-26 15:45:42,1999.90,999.90,11.90,99.90,1290451,23,20015,-63
2021-05-26 15:46:13,1999.90,999.90,12.00,99.90,1290698,23,20207,-62
2021-05-26 15:46:46,1999.90,999.90,12.00,99.90,1285265,23,19992,-63
2021-05-26 15:47:16,1999.90,999.90,11.90,99.90,1290814,23,20414,-63
2021-05-26 15:47:47,1999.90,999.90,12.00,99.90,1290845,23,20271,-63
2021-05-26 15:48:18,1999.90,999.90,12.00,99.90,1290752,23,20326,-63
2021-05-26 15:48:48,1999.90,999.90,12.00,99.90,1291281,22,19988,-63
2021-05-26 15:49:20,1999.90,999.90,11.90,99.90,1291127,23,20300,-64
2021-05-26 15:49:52,1999.90,999.90,12.00,99.90,1291312,22,20023,-64
2021-05-26 15:50:23,1999.90,999.90,12.00,99.90,1291088,22,20231,-63
2021-05-26 15:50:53,1999.90,999.90,12.00,99.90,1291276,22,20561,-63
2021-05-26 15:51:24,1999.90,999.90,12.00,99.90,1291199,23,19988,-64
2021-05-26 15:51:55,1999.90,999.90,12.00,99.90,1290621,23,20464,-63
2021-05-26 15:52:25,1999.90,999.90,12.00,99.90,1290769,23,20007,-65
2021-05-26 15:52:56,1999.90,999.90,12.00,99.90,1290872,23,20004,-63
2021-05-26 15:53:27,1999.90,999.90,12.10,99.90,1290805,23,19996,-62
2021-05-26 15:53:58,1999.90,999.90,12.00,99.90,1291205,23,20422,-62
2021-05-26 15:54:28,1999.90,999.90,12.10,99.90,1291160,22,20041,-62
2021-05-26 15:55:00,1999.90,999.90,12.10,99.90,1291195,23,20042,-63
2021-05-26 15:55:30,1999.90,999.90,12.20,99.90,1290934,23,19993,-65
2021-05-26 15:56:01,1999.90,999.90,12.20,99.90,1284370,23,20856,-63
2021-05-26 15:56:32,1999.90,999.90,12.20,99.90,1284565,23,20004,-63
2021-05-26 15:57:03,1999.90,999.90,12.20,99.90,1284798,23,20019,-63
2021-05-26 15:57:34,1999.90,999.90,12.20,99.90,1290819,23,19996,-65
2021-05-26 15:58:07,1999.90,999.90,12.20,99.90,1291237,22,20207,-64
2021-05-26 15:58:38,1999.90,999.90,12.20,99.90,1290653,23,20203,-62
2021-05-26 15:59:09,1999.90,999.90,12.30,99.90,1290788,23,20298,-61
2021-05-26 15:59:39,1999.90,999.90,12.30,99.90,1290782,23,20378,-64
2021-05-26 16:00:22,1999.90,999.90,12.30,99.90,1284714,23,20008,-62
2021-05-26 16:00:53,1999.90,999.90,12.30,99.90,1290350,23,20401,-63
2021-05-26 16:01:24,1999.90,999.90,12.20,99.90,1290762,23,20298,-63
2021-05-26 16:01:54,1999.90,999.90,12.10,99.90,1290927,23,20681,-63
2021-05-26 16:02:25,1999.90,999.90,12.20,99.90,1291126,23,20019,-63
2021-05-26 16:02:57,1999.90,999.90,12.10,99.90,1290970,23,20322,-63
2021-05-26 16:03:27,1999.90,999.90,12.10,99.90,1291082,22,20078,-63
2021-05-26 16:03:58,1999.90,999.90,12.20,99.90,1291109,22,20219,-64
2021-05-26 16:04:29,1999.90,999.90,12.10,99.90,1291321,23,20000,-63
2021-05-26 16:05:00,1999.90,999.90,12.10,99.90,1290826,23,20016,-62
2021-05-26 16:05:31,1999.90,999.90,12.10,99.90,1291081,23,20091,-64
2021-05-26 16:06:01,1999.90,999.90,12.10,99.90,1291273,22,20000,-63
2021-05-26 16:06:33,1999.90,999.90,12.20,99.90,1290692,23,20620,-64
2021-05-26 16:07:03,1999.90,999.90,12.20,99.90,1290594,23,20000,-65
2021-05-26 16:07:34,1999.90,999.90,12.20,99.90,1290791,23,20219,-62
2021-05-26 16:08:05,1999.90,999.90,12.10,99.90,1290838,23,20075,-62
2021-05-26 16:08:36,1999.90,999.90,12.20,99.90,1291167,22,20323,-63
2021-05-26 16:09:06,1999.90,999.90,12.10,99.90,1291092,23,20069,-63
2021-05-26 16:09:37,1999.90,999.90,12.10,99.90,1291194,23,20079,-62
2021-05-26 16:10:10,1999.90,999.90,12.10,99.90,1290760,23,20003,-63
2021-05-26 16:10:41,1999.90,999.90,12.10,99.90,1290838,23,20432,-65
2021-05-26 16:11:11,1999.90,999.90,12.10,99.90,1290554,23,20228,-62
2021-05-26 16:11:42,1999.90,999.90,12.00,99.90,1290771,23,20058,-64
2021-05-26 16:12:16,1999.90,999.90,12.10,99.90,1291178,23,20418,-64
2021-05-26 16:12:47,1999.90,999.90,12.00,99.90,1291205,22,20031,-63
2021-05-26 16:13:17,1999.90,999.90,12.10,99.90,1291038,23,20365,-64
2021-05-26 16:13:50,1999.90,999.90,12.00,99.90,1290612,23,20007,-65
2021-05-26 16:14:20,1999.90,999.90,12.10,99.90,1290889,23,20103,-65
2021-05-26 16:14:51,1999.90,999.90,12.10,99.90,1290860,23,20698,-65
2021-05-26 16:15:22,1999.90,999.90,12.10,99.90,1285060,23,20059,-64
2021-05-26 16:15:53,1999.90,999.90,12.20,99.90,1290212,23,20004,-65
2021-05-26 16:16:23,1999.90,999.90,12.20,99.90,1290825,23,20395,-63
2021-05-26 16:16:55,1999.90,999.90,12.10,99.90,1290788,23,19989,-65
2021-05-26 16:17:26,1999.90,999.90,12.10,99.90,1290571,23,20337,-65
2021-05-26 16:17:58,1999.90,999.90,12.00,99.90,1290703,23,20304,-63
2021-05-26 16:18:29,1999.90,999.90,12.10,99.90,1290836,23,20347,-64
2021-05-26 16:19:00,1999.90,999.90,12.10,99.90,1278690,23,20213,-64
2021-05-26 16:19:31,1999.90,999.90,12.00,99.90,1277209,23,19989,-65
2021-05-26 16:20:03,1999.90,999.90,12.00,99.90,1276087,23,20733,-64
2021-05-26 16:20:34,1999.90,999.90,12.00,99.90,1279413,23,20441,-64
2021-05-26 16:21:05,1999.90,999.90,12.00,99.90,1290706,23,20203,-65
2021-05-26 16:21:35,1999.90,999.90,12.00,99.90,1287135,23,19996,-65
2021-05-26 16:22:06,1999.90,999.90,12.00,99.90,1290684,23,20456,-64
2021-05-26 16:22:37,1999.90,999.90,12.00,99.90,1287903,23,19993,-65
2021-05-26 16:23:08,1999.90,999.90,12.00,99.90,1290447,23,20043,-63
2021-05-26 16:23:38,1999.90,999.90,12.00,99.90,1290682,23,19999,-63
2021-05-26 16:24:09,1999.90,999.90,12.00,99.90,1289969,22,19992,-63
2021-05-26 16:24:40,1999.90,999.90,12.00,99.90,1290436,22,19989,-63
2021-05-26 16:25:12,1999.90,999.90,12.10,99.90,1290733,22,20089,-63
2021-05-26 16:25:43,1999.90,999.90,12.10,99.90,1290131,23,20417,-62
2021-05-26 16:26:18,1999.90,999.90,12.10,99.90,1290611,23,20267,-63
2021-05-26 16:26:48,1999.90,999.90,12.10,99.90,1290798,23,20390,-63
2021-05-26 16:27:19,1999.90,999.90,12.10,99.90,1290488,23,20254,-62
2021-05-26 16:27:50,1999.90,999.90,12.10,99.90,1290970,22,19992,-63
2021-05-26 16:28:22,1999.90,999.90,12.10,99.90,1291090,22,20431,-63
2021-05-26 16:28:53,1999.90,999.90,12.10,99.90,1290646,23,19992,-63
2021-05-26 16:29:27,1999.90,999.90,12.20,99.90,1290683,23,20355,-63
2021-05-26 16:29:57,1999.90,999.90,12.10,99.90,1290399,23,20019,-63
2021-05-26 16:30:28,1999.90,999.90,12.10,99.90,1290333,23,20618,-64
2021-05-26 16:30:59,1999.90,999.90,12.10,99.90,1291062,22,20000,-63
2021-05-26 16:31:29,1999.90,999.90,12.00,99.90,1291101,23,20000,-63
2021-05-26 16:32:01,1999.90,999.90,12.10,99.90,1290946,23,20002,-63
2021-05-26 16:32:32,1999.90,999.90,12.10,99.90,1291210,22,20061,-63
2021-05-26 16:33:02,1999.90,999.90,12.10,99.90,1291058,23,20530,-63
2021-05-26 16:33:33,1999.90,999.90,12.10,99.90,1291000,22,20071,-63
2021-05-26 16:34:04,1999.90,999.90,12.10,99.90,1290370,23,20126,-64
2021-05-26 16:34:35,1999.90,999.90,12.00,99.90,1284380,23,20418,-63
2021-05-26 16:35:06,1999.90,999.90,12.00,99.90,1284318,23,20042,-64
2021-05-26 16:35:37,1999.90,999.90,12.00,99.90,1278520,23,20236,-63
2021-05-26 16:36:08,1999.90,999.90,12.10,99.90,1284576,23,20705,-63
2021-05-26 16:36:39,1999.90,999.90,12.10,99.90,1290756,23,19999,-63
2021-05-26 16:37:12,1999.90,999.90,12.10,99.90,1290799,23,20007,-63
2021-05-26 16:37:42,1999.90,999.90,12.10,99.90,1291094,22,20211,-64
2021-05-26 16:38:13,1999.90,999.90,12.20,99.90,1290728,23,20215,-62
2021-05-26 16:38:44,1999.90,999.90,12.10,99.90,1291153,23,20075,-64
2021-05-26 16:39:14,1999.90,999.90,12.20,99.90,1291052,23,20063,-63
2021-05-26 16:39:45,1999.90,999.90,12.20,99.90,1291090,23,20019,-63
2021-05-26 16:40:16,1999.90,999.90,12.20,99.90,1289670,23,20196,-64
2021-05-26 16:40:46,1999.90,999.90,12.30,99.90,1290487,23,20020,-63
2021-05-26 16:41:17,1999.90,999.90,12.30,99.90,1290898,22,20000,-63
2021-05-26 16:41:49,1999.90,999.90,12.30,99.90,1290998,23,19996,-63
2021-05-26 16:42:20,1999.90,999.90,12.30,99.90,1290810,22,20435,-63
2021-05-26 16:42:50,1999.90,999.90,12.40,99.90,1291070,23,20219,-63
2021-05-26 16:43:21,1999.90,999.90,12.40,99.90,1290757,23,19996,-64
2021-05-26 16:43:51,1999.90,999.90,12.30,99.90,1290677,23,20081,-63
2021-05-26 16:44:23,1999.90,999.90,12.20,99.90,1284048,23,19999,-64
2021-05-26 16:44:53,1999.90,999.90,12.20,99.90,1284474,23,20486,-62
2021-05-26 16:45:24,1999.90,999.90,12.30,99.90,1284276,23,20219,-62
2021-05-26 16:45:55,1999.90,999.90,12.30,99.90,1290767,23,20079,-62
2021-05-26 16:46:26,1999.90,999.90,12.30,99.90,1290788,22,19989,-63
2021-05-26 16:46:57,1999.90,999.90,12.30,99.90,1291000,22,19992,-65
2021-05-26 16:47:29,1999.90,999.90,12.30,99.90,1290979,22,20222,-64
2021-05-26 16:48:00,1999.90,999.90,12.30,99.90,1291048,22,19996,-64
2021-05-26 16:48:31,1999.90,999.90,12.30,99.90,1290937,22,20235,-63
2021-05-26 16:49:03,1999.90,999.90,12.40,99.90,1291080,22,20234,-63
2021-05-26 16:49:35,1999.90,999.90,12.30,99.90,1290337,23,20418,-63
2021-05-26 16:50:07,1999.90,999.90,12.40,99.90,1284265,23,20299,-63
2021-05-26 16:50:38,1999.90,999.90,12.40,99.90,1284058,23,20231,-63
2021-05-26 16:51:09,1999.90,999.90,12.40,99.90,1285294,23,20666,-63
2021-05-26 16:51:43,1999.90,999.90,12.40,99.90,1290802,23,19999,-63
2021-05-26 16:52:14,1999.90,999.90,12.40,99.90,1290908,22,20212,-64
2021-05-26 16:52:45,1999.90,999.90,12.40,99.90,1290900,23,20219,-63
2021-05-26 16:53:16,1999.90,999.90,12.40,99.90,1290541,23,20214,-63
2021-05-26 16:53:47,1999.90,999.90,12.30,99.90,1290672,23,20004,-63
2021-05-26 16:54:21,1999.90,999.90,12.40,99.90,1290586,23,20604,-63
2021-05-26 16:54:57,1999.90,999.90,12.40,99.90,1290543,23,19996,-63
2021-05-26 16:55:28,1999.90,999.90,12.40,99.90,1290997,22,20215,-64
2021-05-26 16:56:00,1999.90,999.90,12.40,99.90,1290956,23,20322,-64
2021-05-26 16:56:35,1999.90,999.90,12.30,99.90,1291075,22,20003,-64
2021-05-26 16:57:05,1999.90,999.90,12.30,99.90,1290799,22,20227,-64
2021-05-26 16:57:36,1999.90,999.90,12.30,99.90,1290946,23,20222,-64
2021-05-26 16:58:07,1999.90,999.90,12.30,99.90,1291097,23,20357,-64
2021-05-26 16:58:38,1999.90,999.90,12.30,99.90,1290641,23,19996,-64
2021-05-26 16:59:11,1999.90,999.90,12.30,99.90,1290340,23,19996,-64
2021-05-26 16:59:41,1999.90,999.90,12.30,99.90,1284347,23,20215,-64
2021-05-26 17:00:20,1999.90,999.90,12.30,99.90,1285176,23,20709,-65
2021-05-26 17:00:51,1999.90,999.90,12.30,99.90,1290558,23,20004,-65
2021-05-26 17:01:22,1999.90,999.90,12.30,99.90,1285730,23,20310,-64
2021-05-26 17:01:54,1999.90,999.90,12.30,99.90,1290685,23,20000,-64
2021-05-26 17:02:25,1999.90,999.90,12.30,99.90,1290550,23,20222,-64
2021-05-26 17:02:55,1999.90,999.90,12.30,99.90,1290639,23,20542,-64
2021-05-26 17:03:26,1999.90,999.90,12.20,99.90,1290412,23,20081,-65
2021-05-26 17:03:57,1999.90,999.90,12.20,99.90,1284195,23,20032,-65
2021-05-26 17:04:28,1999.90,999.90,12.20,99.90,1284385,23,20219,-65
2021-05-26 17:04:59,1999.90,999.90,12.20,99.90,1284838,23,20442,-65
2021-05-26 17:05:31,1999.90,999.90,12.20,99.90,1290455,23,20007,-65
2021-05-26 17:06:03,1999.90,999.90,12.30,99.90,1290668,23,20000,-65
2021-05-26 17:06:34,1999.90,999.90,12.30,99.90,1290641,23,20561,-65
2021-05-26 17:07:04,1999.90,999.90,12.30,99.90,1290586,23,20294,-63
2021-05-26 17:07:36,1999.90,999.90,12.30,99.90,1290456,23,20226,-64
2021-05-26 17:08:08,1999.90,999.90,12.30,99.90,1289132,23,20077,-64
2021-05-26 17:08:39,1999.90,999.90,12.40,99.90,1290597,23,20242,-64
2021-05-26 17:09:10,1999.90,999.90,12.40,99.90,1290696,23,20673,-64
2021-05-26 17:09:42,1999.90,999.90,12.40,99.90,1290430,23,20218,-65
2021-05-26 17:10:14,1999.90,999.90,12.40,99.90,1290956,22,19999,-64
2021-05-26 17:10:45,1999.90,999.90,12.40,99.90,1291057,22,20215,-64
2021-05-26 17:11:17,1999.90,999.90,12.40,99.90,1290951,22,20545,-64
2021-05-26 17:11:48,1999.90,999.90,12.30,99.90,1291039,22,20215,-64
2021-05-26 17:12:19,1999.90,999.90,12.40,99.90,1290993,22,20525,-63
2021-05-26 17:12:49,1999.90,999.90,12.30,99.90,1290982,23,20227,-63
2021-05-26 17:13:20,1999.90,999.90,12.30,99.90,1290926,23,20062,-64
2021-05-26 17:13:52,1999.90,999.90,12.30,99.90,1290933,22,20427,-64
2021-05-26 17:14:23,1999.90,999.90,12.30,99.90,1291000,22,20023,-64
2021-05-26 17:14:53,1999.90,999.90,12.30,99.90,1291051,22,20669,-65
2021-05-26 17:15:24,1999.90,999.90,12.30,99.90,1290785,23,20059,-63
2021-05-26 17:15:55,1999.90,999.90,12.30,99.90,1290645,23,20003,-64
2021-05-26 17:16:26,1999.90,999.90,12.20,99.90,1291004,23,19991,-64
2021-05-26 17:16:57,1999.90,999.90,12.20,99.90,1290833,22,20045,-64
2021-05-26 17:17:27,1999.90,999.90,12.20,99.90,1291022,23,20265,-64
2021-05-26 17:17:58,1999.90,999.90,12.20,99.90,1290863,23,20358,-64
2021-05-26 17:18:29,1999.90,999.90,12.20,99.90,1290983,23,20058,-64
2021-05-26 17:18:59,1999.90,999.90,12.20,99.90,1290961,22,19984,-63
2021-05-26 17:19:30,1999.90,999.90,12.10,99.90,1290920,23,19996,-63
2021-05-26 17:20:01,1999.90,999.90,12.10,99.90,1290412,23,20079,-64
2021-05-26 17:20:32,1999.90,999.90,12.10,99.90,1290532,23,19993,-63
2021-05-26 17:21:03,1999.90,999.90,12.10,99.90,1290533,23,19985,-62
2021-05-26 17:21:34,1999.90,999.90,12.10,99.90,1290619,23,20710,-63
2021-05-26 17:22:05,1999.90,999.90,12.10,99.90,1290673,23,20246,-63
2021-05-26 17:22:37,1999.90,999.90,12.10,99.90,1290911,22,20065,-64
2021-05-26 17:23:07,1999.90,999.90,12.10,99.90,1290941,22,20230,-64
2021-05-26 17:23:38,1999.90,999.90,12.10,99.90,1290339,23,20238,-64
2021-05-26 17:24:11,1999.90,999.90,12.10,99.90,1290349,23,20004,-64
2021-05-26 17:24:43,1999.90,999.90,12.10,99.90,1290680,23,20039,-64
2021-05-26 17:25:16,1999.90,999.90,12.20,99.90,1290697,23,20587,-64
2021-05-26 17:25:48,1999.90,999.90,12.20,99.90,1290730,22,20235,-64
2021-05-26 17:26:21,1999.90,999.90,12.20,99.90,1290821,23,20273,-64
2021-05-26 17:26:53,1999.90,999.90,12.10,99.90,1291152,23,20226,-63
2021-05-26 17:27:25,1999.90,999.90,12.10,99.90,1290974,23,20263,-63
2021-05-26 17:27:56,1999.90,999.90,12.10,99.90,1290707,23,20536,-64
2021-05-26 17:28:27,1999.90,999.90,12.10,99.90,1291024,23,20568,-64
2021-05-26 17:29:00,1999.90,999.90,12.10,99.90,1290825,23,20222,-63
2021-05-26 17:29:31,1999.90,999.90,12.10,99.90,1290903,23,20226,-63
2021-05-26 17:30:03,1999.90,999.90,12.00,99.90,1290792,23,20211,-64
2021-05-26 17:30:34,1999.90,999.90,12.00,99.90,1290576,23,19996,-63
2021-05-26 17:31:05,1999.90,999.90,12.00,99.90,1290989,23,20234,-62
2021-05-26 17:31:36,1999.90,999.90,11.90,99.90,1290959,23,19996,-62
2021-05-26 17:32:08,1999.90,999.90,11.90,99.90,1290885,23,20075,-61
2021-05-26 17:32:38,1999.90,999.90,11.90,99.90,1290971,23,20393,-62
2021-05-26 17:33:09,1999.90,999.90,11.90,99.90,1290959,23,20195,-63
2021-05-26 17:33:42,1999.90,999.90,11.90,99.90,1291007,23,19992,-62
2021-05-26 17:34:16,1999.90,999.90,11.90,99.90,1290777,23,20249,-63
2021-05-26 17:34:46,1999.90,999.90,11.90,99.90,1284259,23,20208,-62
2021-05-26 17:35:17,1999.90,999.90,11.80,99.90,1284269,23,20601,-63
2021-05-26 17:35:48,1999.90,999.90,11.80,99.90,1284279,23,20028,-63
2021-05-26 17:36:19,1999.90,999.90,11.80,99.90,1278316,23,19999,-63
2021-05-26 17:36:50,1999.90,999.90,11.80,99.90,1284413,23,19996,-63
2021-05-26 17:37:21,1999.90,999.90,11.80,99.90,1278025,23,19994,-64
2021-05-26 17:37:53,1999.90,999.90,11.70,99.90,1278571,23,19989,-64
2021-05-26 17:38:24,1999.90,999.90,11.80,99.90,1284337,23,20277,-64
2021-05-26 17:38:55,1999.90,999.90,11.80,99.90,1272427,23,20275,-65
2021-05-26 17:39:25,1999.90,999.90,11.70,99.90,1278226,23,20012,-64
2021-05-26 17:39:56,1999.90,999.90,11.80,99.90,1278168,23,20059,-64
2021-05-26 17:40:31,1999.90,999.90,11.80,99.90,1278564,23,20044,-64
2021-05-26 17:41:02,1999.90,999.90,11.70,99.90,1290989,23,19988,-64
2021-05-26 17:41:33,1999.90,999.90,11.70,99.90,1290958,23,20231,-64
2021-05-26 17:42:04,1999.90,999.90,11.80,99.90,1290937,23,20031,-64
2021-05-26 17:42:35,1999.90,999.90,11.70,99.90,1290911,23,20446,-64
2021-05-26 17:43:10,1999.90,999.90,11.70,99.90,1290964,23,20673,-64
2021-05-26 17:43:41,1999.90,999.90,11.70,99.90,1284196,23,20216,-64
2021-05-26 17:44:12,1999.90,999.90,11.70,99.90,1284267,23,20196,-63
2021-05-26 17:44:44,1999.90,999.90,11.60,99.90,1284263,23,20050,-64
2021-05-26 17:45:16,1999.90,999.90,11.60,99.90,1284573,23,20068,-65
2021-05-26 17:45:47,1999.90,999.90,11.60,99.90,1291018,23,20655,-64
2021-05-26 17:46:21,1999.90,999.90,11.60,99.90,1290889,23,20192,-65
2021-05-26 17:46:51,1999.90,999.90,11.60,99.90,1290892,23,20307,-65
2021-05-26 17:47:22,1999.90,999.90,11.60,99.90,1290923,23,20529,-64
2021-05-26 17:47:53,1999.90,999.90,11.60,99.90,1290990,23,19988,-65
2021-05-26 17:48:24,1999.90,999.90,11.50,99.90,1290879,23,20649,-64
2021-05-26 17:48:54,1999.90,999.90,11.60,99.90,1290913,23,19985,-63
2021-05-26 17:49:25,1999.90,999.90,11.50,99.90,1284161,23,20450,-63
2021-05-26 17:49:56,1999.90,999.90,11.50,99.90,1277991,23,19997,-64
2021-05-26 17:50:27,1999.90,999.90,11.50,99.90,1278127,23,20439,-64
2021-05-26 17:50:58,1999.90,999.90,11.50,99.90,1278392,23,20211,-64
2021-05-26 17:51:29,1999.90,999.90,11.50,99.90,1284625,23,19993,-64
2021-05-26 17:52:00,1999.90,999.90,11.50,99.90,1291014,23,19997,-64
2021-05-26 17:52:30,1999.90,999.90,11.50,99.90,1290869,23,20294,-63
2021-05-26 17:53:01,1999.90,999.90,11.50,99.90,1290864,23,19989,-63
2021-05-26 17:53:32,1999.90,999.90,11.50,99.90,1290925,23,19992,-64
2021-05-26 17:54:03,1999.90,999.90,11.50,99.90,1284176,23,20342,-64
2021-05-26 17:54:34,1999.90,999.90,11.50,99.90,1284311,23,20255,-64
2021-05-26 17:55:05,1999.90,999.90,11.40,99.90,1284285,23,20243,-64
2021-05-26 17:55:37,1999.90,999.90,11.40,99.90,1284753,23,20016,-64
2021-05-26 17:56:07,1999.90,999.90,11.40,99.90,1290793,23,20242,-64
2021-05-26 17:56:38,1999.90,999.90,11.40,99.90,1290863,23,20218,-64
2021-05-26 17:57:09,1999.90,999.90,11.40,99.90,1290848,23,20019,-64
2021-05-26 17:57:39,1999.90,999.90,11.40,99.90,1290959,23,20058,-64
2021-05-26 17:58:10,1999.90,999.90,11.40,99.90,1290939,23,20001,-64
2021-05-26 17:58:41,1999.90,999.90,11.40,99.90,1290954,23,19996,-64
2021-05-26 17:59:12,1999.90,999.90,11.30,99.90,1290795,23,20011,-63
2021-05-26 17:59:43,1999.90,999.90,11.30,99.90,1290872,23,20210,-64
2021-05-26 18:00:16,1999.90,999.90,11.40,99.90,1290430,23,20447,-64
2021-05-26 18:00:47,1999.90,999.90,11.40,99.90,1290942,23,20000,-65
2021-05-26 18:01:18,1999.90,999.90,11.40,99.90,1290870,23,20222,-64
2021-05-26 18:01:49,1999.90,999.90,11.30,99.90,1290925,23,20026,-61
2021-05-26 18:02:20,1999.90,999.90,11.30,99.90,1290936,23,20078,-63
2021-05-26 18:02:55,1999.90,999.90,11.30,99.90,1290990,23,20608,-63
2021-05-26 18:03:26,1999.90,999.90,11.30,99.90,1290879,23,20075,-63
2021-05-26 18:03:56,1999.90,999.90,11.30,99.90,1290922,23,20624,-63
2021-05-26 18:04:27,1999.90,999.90,11.30,99.90,1291094,23,20000,-63
2021-05-26 18:04:58,1999.90,999.90,11.30,99.90,1290852,23,20008,-63
2021-05-26 18:05:30,1999.90,999.90,11.30,99.90,1290803,23,20454,-63
2021-05-26 18:06:03,1999.90,999.90,11.20,99.90,1290880,23,20007,-62
2021-05-26 18:06:34,1999.90,999.90,11.20,99.90,1290888,23,20219,-62
2021-05-26 18:07:05,1999.90,999.90,11.20,99.90,1290955,23,20657,-62
2021-05-26 18:07:37,1999.90,999.90,11.20,99.90,1290801,23,20000,-62
2021-05-26 18:08:08,1999.90,999.90,11.20,99.90,1290799,23,19996,-63
2021-05-26 18:08:39,1999.90,999.90,11.20,99.90,1290888,23,20211,-62
2021-05-26 18:09:09,1999.90,999.90,11.20,99.90,1290907,23,20211,-63
2021-05-26 18:09:40,1999.90,999.90,11.20,99.90,1290837,23,20007,-62
2021-05-26 18:10:16,1999.90,999.90,11.20,99.90,1290918,23,20370,-62
2021-05-26 18:10:46,1999.90,999.90,11.20,99.90,1290868,23,20057,-62
2021-05-26 18:11:17,1999.90,999.90,11.20,99.90,1290912,23,20272,-63
2021-05-26 18:11:48,1999.90,999.90,11.20,99.90,1284307,23,20332,-62
2021-05-26 18:12:19,1999.90,999.90,11.20,99.90,1278107,23,20005,-62
2021-05-26 18:12:50,1999.90,999.90,11.20,99.90,1278105,23,20009,-62
2021-05-26 18:13:21,1999.90,999.90,11.20,99.90,1278469,23,20034,-62
2021-05-26 18:13:52,1999.90,999.90,11.20,99.90,1278388,23,20528,-62
2021-05-26 18:14:23,1999.90,999.90,11.20,99.90,1277925,23,20236,-62
2021-05-26 18:14:53,1999.90,999.90,11.20,99.90,1278216,23,20220,-62
2021-05-26 18:15:24,1999.90,999.90,11.20,99.90,1277921,23,20009,-62
2021-05-26 18:15:55,1999.90,999.90,11.20,99.90,1284390,23,20340,-61
2021-05-26 18:16:26,1999.90,999.90,11.20,99.90,1290911,23,20223,-62
2021-05-26 18:16:57,1999.90,999.90,11.20,99.90,1290779,23,20012,-62
2021-05-26 18:17:27,1999.90,999.90,11.20,99.90,1290944,23,19988,-62
2021-05-26 18:17:59,1999.90,999.90,11.10,99.90,1290749,23,20319,-62
2021-05-26 18:18:30,1999.90,999.90,11.10,99.90,1290921,23,19988,-62
2021-05-26 18:19:01,1999.90,999.90,11.10,99.90,1284213,23,20204,-62
2021-05-26 18:19:31,1999.90,999.90,11.10,99.90,1284328,23,20204,-63
2021-05-26 18:20:04,1999.90,999.90,11.10,99.90,1284123,23,20064,-62
2021-05-26 18:20:35,1999.90,999.90,11.20,99.90,1284917,23,19993,-62
2021-05-26 18:21:07,1999.90,999.90,11.10,99.90,1290918,23,20207,-62
2021-05-26 18:21:38,1999.90,999.90,11.10,99.90,1290902,23,20212,-62
2021-05-26 18:22:10,1999.90,999.90,11.10,99.90,1284129,23,20372,-63
2021-05-26 18:22:40,1999.90,999.90,11.10,99.90,1277916,23,20228,-63
2021-05-26 18:23:11,1999.90,999.90,11.10,99.90,1278060,23,20244,-63
2021-05-26 18:23:42,1999.90,999.90,11.10,99.90,1278610,23,20456,-63
2021-05-26 18:24:14,1999.90,999.90,11.00,99.90,1278265,23,20236,-63
2021-05-26 18:24:45,1999.90,999.90,11.00,99.90,1284381,23,20409,-63
2021-05-26 18:25:17,1999.90,999.90,11.00,99.90,1284187,23,20228,-63
2021-05-26 18:25:48,1999.90,999.90,11.00,99.90,1286360,23,19997,-63
2021-05-26 18:26:19,1999.90,999.90,11.00,99.90,1290657,22,20231,-62
2021-05-26 18:26:49,1999.90,999.90,11.00,99.90,1291064,22,20224,-62
2021-05-26 18:27:20,1999.90,999.90,11.00,99.90,1290940,23,20038,-63
2021-05-26 18:27:53,1999.90,999.90,11.00,99.90,1290966,23,19992,-62
2021-05-26 18:28:24,1999.90,999.90,11.00,99.90,1291207,22,20061,-62
2021-05-26 18:28:54,1999.90,999.90,11.00,99.90,1291353,22,20222,-62
2021-05-26 18:29:25,1999.90,999.90,11.00,99.90,1291021,23,20219,-62
2021-05-26 18:29:56,1999.90,999.90,11.00,99.90,1284650,23,20020,-62
2021-05-26 18:30:27,1999.90,999.90,11.00,99.90,1284256,23,20008,-63
2021-05-26 18:30:59,1999.90,999.90,11.00,99.90,1285251,23,20139,-62
2021-05-26 18:31:30,1999.90,999.90,11.00,99.90,1291106,23,20219,-62
2021-05-26 18:32:01,1999.90,999.90,11.00,99.90,1291267,22,20229,-62
2021-05-26 18:32:32,1999.90,999.90,11.00,99.90,1291250,22,20226,-62
2021-05-26 18:33:03,1999.90,999.90,11.00,99.90,1291259,23,20015,-62
2021-05-26 18:33:34,1999.90,999.90,11.00,99.90,1291383,22,20041,-62
2021-05-26 18:34:05,1999.90,999.90,11.00,99.90,1291229,23,20260,-62
2021-05-26 18:34:35,1999.90,999.90,11.00,99.90,1291363,23,19999,-62
2021-05-26 18:35:07,1999.90,999.90,11.00,99.90,1291300,23,19996,-62
2021-05-26 18:35:38,1999.90,999.90,11.00,99.90,1291379,22,20425,-62
2021-05-26 18:36:09,1999.90,999.90,11.00,99.90,1291206,23,20297,-62
2021-05-26 18:36:40,1999.90,999.90,11.00,99.90,1291471,22,20370,-61
2021-05-26 18:37:11,1999.90,999.90,11.00,99.90,1291235,22,20211,-62
2021-05-26 18:37:43,1999.90,999.90,11.00,99.90,1290914,23,19996,-62
2021-05-26 18:38:14,1999.90,999.90,11.00,99.90,1290906,23,20000,-62
2021-05-26 18:38:44,1999.90,999.90,11.00,99.90,1291142,23,20283,-61
2021-05-26 18:39:15,1999.90,999.90,11.00,99.90,1290915,23,20003,-62
2021-05-26 18:39:46,1999.90,999.90,11.00,99.90,1291394,22,19996,-62
2021-05-26 18:40:23,1999.90,999.90,10.90,99.90,1291332,23,20000,-61
2021-05-26 18:40:54,1999.90,999.90,10.90,99.90,1291293,22,20000,-62
2021-05-26 18:41:25,1999.90,999.90,11.00,99.90,1291337,23,20219,-62
2021-05-26 18:41:55,1999.90,999.90,10.90,99.90,1291425,23,19992,-61
2021-05-26 18:42:27,1999.90,999.90,10.90,99.90,1291309,23,20054,-62
2021-05-26 18:43:00,1999.90,999.90,10.90,99.90,1291189,22,20004,-62
2021-05-26 18:43:31,1999.90,999.90,10.90,99.90,1291286,22,20677,-62
2021-05-26 18:44:01,1999.90,999.90,10.90,99.90,1291335,22,20267,-62
2021-05-26 18:44:32,1999.90,999.90,10.90,99.90,1291317,22,20095,-62
2021-05-26 18:45:05,1999.90,999.90,10.90,99.90,1290818,23,20228,-62
2021-05-26 18:45:38,1999.90,999.90,10.90,99.90,1291362,22,20008,-61
2021-05-26 18:46:08,1999.90,999.90,10.90,99.90,1291344,23,20350,-61
2021-05-26 18:46:40,1999.90,999.90,10.90,99.90,1291154,23,20227,-61
2021-05-26 18:47:11,1999.90,999.90,10.90,99.90,1291205,22,20307,-61
2021-05-26 18:47:42,1999.90,999.90,10.90,99.90,1291268,23,20218,-61
2021-05-26 18:48:13,1999.90,999.90,10.90,99.90,1291260,22,20004,-61
2021-05-26 18:48:44,1999.90,999.90,10.90,99.90,1291276,23,20079,-61
2021-05-26 18:49:14,1999.90,999.90,10.90,99.90,1291267,23,20231,-61
2021-05-26 18:49:50,1999.90,999.90,10.90,99.90,1291251,22,20000,-61
2021-05-26 18:50:21,1999.90,999.90,10.90,99.90,1291367,22,20000,-62
2021-05-26 18:50:52,1999.90,999.90,10.80,99.90,1291321,22,20273,-61
2021-05-26 18:51:23,1999.90,999.90,10.80,99.90,1291072,22,20228,-61
2021-05-26 18:51:54,1999.90,999.90,10.80,99.90,1291331,23,20226,-61
2021-05-26 18:52:25,1999.90,999.90,10.80,99.90,1291368,22,19996,-61
2021-05-26 18:52:56,1999.90,999.90,10.80,99.90,1291310,23,20028,-62
2021-05-26 18:53:27,1999.90,999.90,10.80,99.90,1291063,22,20427,-61
2021-05-26 18:53:58,1999.90,999.90,10.80,99.90,1291381,22,20768,-61
2021-05-26 18:54:28,1999.90,999.90,10.80,99.90,1290748,23,20223,-61
2021-05-26 18:54:59,1999.90,999.90,10.80,99.90,1290879,23,20004,-61
2021-05-26 18:55:30,1999.90,999.90,10.80,99.90,1290814,23,20435,-61
2021-05-26 18:56:01,1999.90,999.90,10.80,99.90,1290811,23,20253,-61
2021-05-26 18:56:33,1999.90,999.90,10.70,99.90,1291027,23,19999,-62
2021-05-26 18:57:04,1999.90,999.90,10.80,99.90,1291326,22,20003,-61
2021-05-26 18:57:36,1999.90,999.90,10.80,99.90,1291228,22,20285,-61
2021-05-26 18:58:09,1999.90,999.90,10.80,99.90,1290799,23,20219,-59
2021-05-26 18:58:40,1999.90,999.90,10.70,99.90,1290832,23,20215,-61
2021-05-26 18:59:11,1999.90,999.90,10.70,99.90,1284600,23,20220,-60
2021-05-26 18:59:42,1999.90,999.90,10.70,99.90,1285491,23,20291,-61
2021-05-26 19:00:23,1999.90,999.90,10.70,99.90,1290489,23,19999,-61
2021-05-26 19:00:54,1999.90,999.90,10.70,99.90,1291160,23,20083,-60
2021-05-26 19:01:25,1999.90,999.90,10.70,99.90,1291288,23,20683,-60
2021-05-26 19:01:55,1999.90,999.90,10.70,99.90,1291266,23,20445,-61
2021-05-26 19:02:26,1999.90,999.90,10.70,99.90,1291195,23,20004,-60
2021-05-26 19:02:57,1999.90,999.90,10.70,99.90,1291241,23,20005,-62
2021-05-26 19:03:28,1999.90,999.90,10.70,99.90,1291349,22,20311,-62
2021-05-26 19:03:59,1999.90,999.90,10.70,99.90,1291102,23,20230,-62
2021-05-26 19:04:32,1999.90,999.90,10.70,99.90,1291347,22,20004,-62
2021-05-26 19:05:03,1999.90,999.90,10.70,99.90,1291252,22,20309,-62
2021-05-26 19:05:38,1999.90,999.90,10.70,99.90,1291213,22,20219,-61
2021-05-26 19:06:10,1999.90,999.90,10.70,99.90,1291221,22,20523,-62
2021-05-26 19:06:41,1999.90,999.90,10.60,99.90,1291361,22,20303,-61
2021-05-26 19:07:11,1999.90,999.90,10.60,99.90,1290832,23,20545,-61
2021-05-26 19:07:42,1999.90,999.90,10.60,99.90,1284493,23,19992,-61
2021-05-26 19:08:16,1999.90,999.90,10.60,99.90,1284616,23,20329,-61
2021-05-26 19:08:47,1999.90,999.90,10.70,99.90,1285464,23,20047,-62
2021-05-26 19:09:19,1999.90,999.90,10.70,99.90,1290892,23,20219,-62
2021-05-26 19:09:50,1999.90,999.90,10.70,99.90,1291283,22,20126,-62
2021-05-26 19:10:24,1999.90,999.90,10.70,99.90,1291176,22,20255,-61
2021-05-26 19:10:55,1999.90,999.90,10.60,99.90,1291345,22,20203,-61
2021-05-26 19:11:25,1999.90,999.90,10.70,99.90,1291064,23,20721,-61
2021-05-26 19:11:56,1999.90,999.90,10.70,99.90,1291205,23,20099,-61
2021-05-26 19:12:27,1999.90,999.90,10.70,99.90,1290679,23,20004,-61
2021-05-26 19:12:58,1999.90,999.90,10.70,99.90,1290780,23,20219,-61
2021-05-26 19:13:30,1999.90,999.90,10.70,99.90,1290952,23,20147,-61
2021-05-26 19:14:01,1999.90,999.90,10.70,99.90,1290911,23,19996,-61
2021-05-26 19:14:31,1999.90,999.90,10.70,99.90,1291248,22,20653,-61
2021-05-26 19:15:04,1999.90,999.90,10.70,99.90,1290810,23,20000,-60
2021-05-26 19:15:35,1999.90,999.90,10.70,99.90,1291297,22,20000,-61
2021-05-26 19:16:09,1999.90,999.90,10.70,99.90,1291127,22,20242,-61
2021-05-26 19:16:40,1999.90,999.90,10.70,99.90,1291282,22,20224,-62
2021-05-26 19:17:11,1999.90,999.90,10.70,99.90,1290823,23,20684,-61
2021-05-26 19:17:42,1999.90,999.90,10.70,99.90,1284598,23,20472,-61
2021-05-26 19:18:13,1999.90,999.90,10.70,99.90,1284610,23,20094,-62
2021-05-26 19:18:43,1999.90,999.90,10.70,99.90,1285101,23,20739,-62
2021-05-26 19:19:14,1999.90,999.90,10.70,99.90,1290799,23,20432,-62
2021-05-26 19:19:44,1999.90,999.90,10.70,99.90,1291395,23,19999,-62
2021-05-26 19:20:15,1999.90,999.90,10.60,99.90,1290986,23,20034,-61
2021-05-26 19:20:46,1999.90,999.90,10.60,99.90,1291226,22,20026,-60
2021-05-26 19:21:17,1999.90,999.90,10.40,99.90,1291089,23,20331,-60
2021-05-26 19:21:49,1999.90,999.90,10.40,99.90,1291194,23,19993,-61
2021-05-26 19:22:21,1999.90,999.90,10.30,99.90,1290777,23,20222,-60
2021-05-26 19:22:52,1999.90,999.90,10.30,99.90,1290742,23,20203,-60
2021-05-26 19:23:22,1999.90,999.90,10.30,99.90,1290905,23,20533,-60
2021-05-26 19:23:53,1999.90,999.90,10.20,99.90,1290908,23,20024,-60
2021-05-26 19:24:24,1999.90,999.90,10.20,99.90,1291229,23,20434,-60
2021-05-26 19:24:57,1999.90,999.90,10.10,99.90,1290781,23,20073,-59
2021-05-26 19:25:28,1999.90,999.90,10.10,99.90,1290600,23,20254,-60
2021-05-26 19:25:58,1999.90,999.90,10.10,99.90,1290647,23,20599,-60
2021-05-26 19:26:29,1999.90,999.90,10.10,99.90,1290980,23,20330,-59
2021-05-26 19:27:00,1999.90,999.90,10.00,99.90,1291156,23,20065,-61
2021-05-26 19:27:31,1999.90,999.90,10.00,99.90,1291276,23,20374,-61
2021-05-26 19:28:02,1999.90,999.90,10.00,99.90,1291129,23,20003,-60
2021-05-26 19:28:33,1999.90,999.90,9.90,99.90,1291206,22,20215,-61
2021-05-26 19:29:06,1999.90,999.90,9.90,99.90,1291097,23,20211,-60
2021-05-26 19:29:37,1999.90,999.90,9.90,99.90,1290928,23,20339,-61
2021-05-26 19:30:11,1999.90,999.90,9.90,99.90,1290441,23,20222,-59
2021-05-26 19:30:42,1999.90,999.90,9.90,99.90,1290873,23,19996,-60
2021-05-26 19:31:13,1999.90,999.90,9.80,99.90,1290719,23,20284,-59
2021-05-26 19:31:43,1999.90,999.90,9.80,99.90,1291314,22,20269,-60
2021-05-26 19:32:14,1999.90,999.90,9.80,99.90,1291155,23,19996,-60
2021-05-26 19:32:45,1999.90,999.90,9.80,99.90,1291289,23,20295,-59
2021-05-26 19:33:15,1999.90,999.90,9.70,99.90,1290723,23,19996,-60
2021-05-26 19:33:46,1999.90,999.90,9.70,99.90,1290864,23,20004,-60
2021-05-26 19:34:17,1999.90,999.90,9.70,99.90,1290858,23,19996,-60
2021-05-26 19:34:48,1999.90,999.90,9.70,99.90,1290949,23,20003,-60
2021-05-26 19:35:19,1999.90,999.90,9.70,99.90,1291104,22,20040,-61
2021-05-26 19:35:52,1999.90,999.90,9.70,99.90,1291222,22,20576,-60
2021-05-26 19:36:25,1999.90,999.90,9.70,99.90,1291174,22,20300,-60
2021-05-26 19:36:56,1999.90,999.90,9.70,99.90,1291303,22,20281,-60
2021-05-26 19:37:27,1999.90,999.90,9.70,99.90,1291138,23,20364,-61
2021-05-26 19:37:58,1999.90,999.90,9.70,99.90,1291195,23,20044,-60
2021-05-26 19:38:28,1999.90,999.90,9.70,99.90,1291226,23,20008,-60
2021-05-26 19:38:59,1999.90,999.90,9.70,99.90,1291138,23,20259,-60
2021-05-26 19:39:30,1999.90,999.90,9.70,99.90,1290768,22,20010,-60
2021-05-26 19:40:01,1999.90,999.90,9.70,99.90,1290828,23,20234,-59
2021-05-26 19:40:34,1999.90,999.90,9.70,99.90,1291229,22,20011,-59
2021-05-26 19:41:04,1999.90,999.90,9.60,99.90,1291246,22,20699,-59
2021-05-26 19:41:35,1999.90,999.90,9.60,99.90,1291110,22,20239,-60
2021-05-26 19:42:06,1999.90,999.90,9.60,99.90,1291300,22,20004,-60
2021-05-26 19:42:37,1999.90,999.90,9.60,99.90,1290593,23,20042,-60
2021-05-26 19:43:10,1999.90,999.90,9.60,99.90,1290803,23,20007,-60
2021-05-26 19:43:41,1999.90,999.90,9.60,99.90,1290735,23,20306,-60
2021-05-26 19:44:14,1999.90,999.90,9.60,99.90,1290845,23,20225,-61
2021-05-26 19:44:45,1999.90,999.90,9.60,99.90,1291205,22,20014,-60
2021-05-26 19:45:17,1999.90,999.90,9.60,99.90,1290762,23,20250,-60
2021-05-26 19:45:50,1999.90,999.90,9.60,99.90,1291059,22,20024,-60
2021-05-26 19:46:26,1999.90,999.90,9.60,99.90,1291092,22,20294,-60
2021-05-26 19:46:57,1999.90,999.90,9.60,99.90,1291264,22,20266,-60
2021-05-26 19:47:27,1999.90,999.90,9.50,99.90,1291115,23,20653,-61
2021-05-26 19:47:58,1999.90,999.90,9.50,99.90,1291142,23,20374,-60
2021-05-26 19:48:28,1999.90,999.90,9.60,99.90,1290718,23,20019,-60
2021-05-26 19:48:59,1999.90,999.90,9.50,99.90,1291296,23,20318,-60
2021-05-26 19:49:30,1999.90,999.90,9.60,99.90,1291150,23,20000,-61
2021-05-26 19:50:01,1999.90,999.90,9.50,99.90,1291216,22,20020,-60
2021-05-26 19:50:32,1999.90,999.90,9.50,99.90,1291175,22,20000,-61
2021-05-26 19:51:06,1999.90,999.90,9.60,99.90,1290814,23,20083,-60
2021-05-26 19:51:37,1999.90,999.90,9.60,99.90,1290857,23,20199,-60
2021-05-26 19:52:08,1999.90,999.90,9.60,99.90,1290736,23,20222,-60
2021-05-26 19:52:38,1999.90,999.90,9.60,99.90,1290937,23,20446,-60
2021-05-26 19:53:09,1999.90,999.90,9.50,99.90,1291101,23,19996,-60
2021-05-26 19:53:40,1999.90,999.90,9.50,99.90,1291127,23,20075,-60
2021-05-26 19:54:11,1999.90,999.90,9.50,99.90,1291065,23,20399,-60
2021-05-26 19:54:44,1999.90,999.90,9.50,99.90,1291206,22,20028,-60
2021-05-26 19:55:15,1999.90,999.90,9.50,99.90,1291189,22,20215,-60
2021-05-26 19:55:47,1999.90,999.90,9.60,99.90,1291084,22,20657,-60
2021-05-26 19:56:18,1999.90,999.90,9.60,99.90,1291138,22,20211,-60
2021-05-26 19:56:50,1999.90,999.90,9.50,99.90,1291159,23,20306,-61
2021-05-26 19:57:20,1999.90,999.90,9.50,99.90,1291233,22,19993,-60
2021-05-26 19:57:51,1999.90,999.90,9.50,99.90,1290612,23,20219,-61
2021-05-26 19:58:21,1999.90,999.90,9.50,99.90,1284417,23,19996,-61
2021-05-26 19:58:52,1999.90,999.90,9.50,99.90,1284488,23,20000,-60
2021-05-26 19:59:23,1999.90,999.90,9.50,99.90,1284630,23,19989,-61
2021-05-26 19:59:54,1999.90,999.90,9.50,99.90,1290262,23,20007,-60
2021-05-26 20:00:25,1999.90,999.90,9.50,99.90,1290808,23,19990,-60
2021-05-26 20:00:57,1999.90,999.90,9.50,99.90,1284359,23,20001,-61
2021-05-26 20:01:27,1999.90,999.90,9.50,99.90,1285173,23,20290,-61
2021-05-26 20:01:58,1999.90,999.90,9.50,99.90,1290840,23,20241,-61
2021-05-26 20:02:29,1999.90,999.90,9.50,99.90,1290795,23,20015,-61
2021-05-26 20:02:59,1999.90,999.90,9.50,99.90,1291028,23,20052,-61
2021-05-26 20:03:30,1999.90,999.90,9.50,99.90,1291169,23,19992,-62
2021-05-26 20:04:01,1999.90,999.90,9.40,99.90,1291179,22,20437,-62
2021-05-26 20:04:31,1999.90,999.90,9.40,99.90,1291074,23,19992,-62
2021-05-26 20:05:04,1999.90,999.90,9.40,99.90,1291138,23,19996,-62
2021-05-26 20:05:34,1999.90,999.90,9.40,99.90,1291131,22,20001,-62
2021-05-26 20:06:05,1999.90,999.90,9.40,99.90,1291074,23,20704,-62
2021-05-26 20:06:36,1999.90,999.90,9.50,99.90,1291056,22,20358,-62
2021-05-26 20:07:08,1999.90,999.90,9.50,99.90,1291204,22,19988,-62
2021-05-26 20:07:42,1999.90,999.90,9.40,99.90,1291187,22,19993,-62
2021-05-26 20:08:13,1999.90,999.90,9.50,99.90,1291082,22,20216,-62
2021-05-26 20:08:43,1999.90,999.90,9.50,99.90,1291051,23,20199,-62
2021-05-26 20:09:14,1999.90,999.90,9.40,99.90,1291125,23,20014,-62
2021-05-26 20:09:44,1999.90,999.90,9.40,99.90,1291155,23,19988,-62
2021-05-26 20:10:17,1999.90,999.90,9.50,99.90,1291159,23,20004,-62
2021-05-26 20:10:49,1999.90,999.90,9.50,99.90,1291066,22,20030,-62
2021-05-26 20:11:20,1999.90,999.90,9.40,99.90,1291192,22,20243,-62
2021-05-26 20:11:51,1999.90,999.90,9.40,99.90,1291191,23,20513,-62
2021-05-26 20:12:25,1999.90,999.90,9.40,99.90,1291208,22,20078,-62
2021-05-26 20:12:56,1999.90,999.90,9.40,99.90,1290977,22,20204,-62
2021-05-26 20:13:26,1999.90,999.90,9.40,99.90,1291120,23,20302,-62
2021-05-26 20:13:59,1999.90,999.90,9.40,99.90,1291009,23,20063,-62
2021-05-26 20:14:29,1999.90,999.90,9.40,99.90,1291193,22,20020,-62
2021-05-26 20:15:00,1999.90,999.90,9.40,99.90,1290689,22,20260,-62
2021-05-26 20:15:31,1999.90,999.90,9.40,99.90,1291162,22,19995,-62
2021-05-26 20:16:02,1999.90,999.90,9.40,99.90,1291093,22,20290,-62
2021-05-26 20:16:33,1999.90,999.90,9.40,99.90,1291118,23,19996,-62
2021-05-26 20:17:04,1999.90,999.90,9.40,99.90,1291111,22,20012,-62
2021-05-26 20:17:35,1999.90,999.90,9.40,99.90,1291069,23,20242,-62
2021-05-26 20:18:05,1999.90,999.90,9.40,99.90,1291121,22,20004,-62
2021-05-26 20:18:36,1999.90,999.90,9.40,99.90,1291156,23,19996,-62
2021-05-26 20:19:06,1999.90,999.90,9.40,99.90,1291025,23,20123,-62
2021-05-26 20:19:38,1999.90,999.90,9.40,99.90,1291135,23,19992,-62
2021-05-26 20:20:10,1999.90,999.90,9.40,99.90,1291158,22,20299,-62
2021-05-26 20:20:42,1999.90,999.90,9.40,99.90,1291196,22,20208,-62
2021-05-26 20:21:15,1999.90,999.90,9.40,99.90,1291013,22,20294,-62
2021-05-26 20:21:46,1999.90,999.90,9.30,99.90,1291218,22,20290,-62
2021-05-26 20:22:16,1999.90,999.90,9.30,99.90,1290946,23,20220,-62
2021-05-26 20:22:47,1999.90,999.90,9.30,99.90,1291236,23,20212,-62
2021-05-26 20:23:21,1999.90,999.90,9.30,99.90,1291031,23,20007,-62
2021-05-26 20:23:52,1999.90,999.90,9.30,99.90,1291181,22,20011,-62
2021-05-26 20:24:23,1999.90,999.90,9.30,99.90,1291163,22,20542,-62
2021-05-26 20:24:55,1999.90,999.90,9.30,99.90,1291193,22,20071,-62
2021-05-26 20:25:26,1999.90,999.90,9.30,99.90,1290945,22,20031,-62
2021-05-26 20:25:58,1999.90,999.90,9.30,99.90,1290971,22,20274,-62
2021-05-26 20:26:29,1999.90,999.90,9.20,99.90,1291078,23,20238,-61
2021-05-26 20:27:00,1999.90,999.90,9.30,99.90,1291136,23,20211,-62
2021-05-26 20:27:30,1999.90,999.90,9.20,99.90,1291086,23,20023,-61
2021-05-26 20:28:01,1999.90,999.90,9.20,99.90,1291130,23,20011,-61
2021-05-26 20:28:32,1999.90,999.90,9.10,99.90,1290989,23,20000,-61
2021-05-26 20:29:04,1999.90,999.90,9.10,99.90,1291153,23,19996,-61
2021-05-26 20:29:35,1999.90,999.90,9.10,99.90,1291056,23,19996,-62
2021-05-26 20:30:07,1999.90,999.90,9.20,99.90,1290682,23,20254,-61
2021-05-26 20:30:38,1999.90,999.90,9.20,99.90,1290996,23,20000,-62
2021-05-26 20:31:09,1999.90,999.90,9.10,99.90,1291072,23,20207,-62
2021-05-26 20:31:41,1999.90,999.90,9.10,99.90,1291048,23,20223,-61
2021-05-26 20:32:12,1999.90,999.90,9.10,99.90,1291121,23,20453,-62
2021-05-26 20:32:42,1999.90,999.90,9.20,99.90,1291167,23,20238,-62
2021-05-26 20:33:13,1999.90,999.90,9.10,99.90,1290981,23,19988,-62
2021-05-26 20:33:44,1999.90,999.90,9.10,99.90,1291055,23,20382,-62
2021-05-26 20:34:14,1999.90,999.90,9.10,99.90,1291040,23,20004,-62
2021-05-26 20:34:45,1999.90,999.90,9.10,99.90,1291103,23,20074,-62
2021-05-26 20:35:16,1999.90,999.90,9.10,99.90,1290979,23,20000,-62
2021-05-26 20:35:47,1999.90,999.90,9.10,99.90,1290962,23,20277,-61
2021-05-26 20:36:17,1999.90,999.90,9.10,99.90,1291108,23,20008,-62
2021-05-26 20:36:49,1999.90,999.90,9.10,99.90,1291041,23,20366,-63
2021-05-26 20:37:21,1999.90,999.90,9.10,99.90,1290988,23,19996,-62
2021-05-26 20:37:51,1999.90,999.90,9.10,99.90,1291065,23,20298,-62
2021-05-26 20:38:22,1999.90,999.90,9.10,99.90,1291040,23,20233,-61
2021-05-26 20:38:53,1999.90,999.90,9.10,99.90,1291136,23,19992,-62
2021-05-26 20:39:24,1999.90,999.90,9.10,99.90,1291048,23,20289,-62
2021-05-26 20:39:54,1999.90,999.90,9.10,99.90,1290936,23,20331,-62
2021-05-26 20:40:25,1999.90,999.90,9.10,99.90,1291048,23,20031,-62
2021-05-26 20:40:56,1999.90,999.90,9.10,99.90,1291048,23,20051,-62
2021-05-26 20:41:26,1999.90,999.90,9.10,99.90,1291070,23,19998,-62
2021-05-26 20:41:57,1999.90,999.90,9.10,99.90,1291073,23,20300,-62
2021-05-26 20:42:28,1999.90,999.90,9.10,99.90,1291119,23,19992,-62
2021-05-26 20:42:59,1999.90,999.90,9.10,99.90,1291103,23,20437,-62
2021-05-26 20:43:29,1999.90,999.90,9.10,99.90,1291079,23,20381,-61
2021-05-26 20:44:00,1999.90,999.90,9.00,99.90,1291001,23,20000,-61
2021-05-26 20:44:32,1999.90,999.90,9.00,99.90,1291106,23,20000,-61
2021-05-26 20:45:10,1999.90,999.90,9.00,99.90,1290596,23,19996,-61
2021-05-26 20:45:40,1999.90,999.90,9.00,99.90,1291140,23,20215,-61
2021-05-26 20:46:12,1999.90,999.90,9.00,99.90,1290970,23,20542,-62
2021-05-26 20:46:43,1999.90,999.90,9.00,99.90,1291005,23,19996,-61
2021-05-26 20:47:16,1999.90,999.90,9.00,99.90,1291040,23,20522,-62
2021-05-26 20:47:46,1999.90,999.90,9.00,99.90,1291081,23,20000,-62
2021-05-26 20:48:17,1999.90,999.90,9.00,99.90,1290890,23,20242,-61
2021-05-26 20:48:48,1999.90,999.90,9.00,99.90,1291204,23,19996,-62
2021-05-26 20:49:18,1999.90,999.90,9.00,99.90,1290975,23,20019,-61
2021-05-26 20:49:49,1999.90,999.90,8.80,99.90,1291102,23,20383,-61
2021-05-26 20:50:20,1999.90,999.90,8.80,99.90,1290958,23,20004,-61
2021-05-26 20:50:51,1999.90,999.90,8.90,99.90,1291156,23,20000,-61
2021-05-26 20:51:22,1999.90,999.90,8.90,99.90,1290823,23,20071,-61
2021-05-26 20:51:52,1999.90,999.90,8.80,99.90,1290809,23,19996,-61
2021-05-26 20:52:23,1999.90,999.90,8.80,99.90,1290913,23,20474,-61
2021-05-26 20:52:54,1999.90,999.90,8.80,99.90,1290886,23,20051,-61
2021-05-26 20:53:25,1999.90,999.90,8.90,99.90,1290918,23,20543,-61
2021-05-26 20:53:56,1999.90,999.90,8.80,99.90,1291096,23,20062,-61
2021-05-26 20:54:26,1999.90,999.90,8.90,99.90,1290970,23,20211,-61
2021-05-26 20:54:57,1999.90,999.90,8.90,99.90,1291074,23,20361,-61
2021-05-26 20:55:28,1999.90,999.90,8.90,99.90,1290965,23,20000,-61
2021-05-26 20:55:59,1999.90,999.90,8.80,99.90,1291032,23,20379,-61
2021-05-26 20:56:30,1999.90,999.90,8.80,99.90,1290887,23,20230,-61
2021-05-26 20:57:00,1999.90,999.90,8.80,99.90,1291149,23,19996,-61
2021-05-26 20:57:31,1999.90,999.90,8.90,99.90,1291111,23,19996,-61
2021-05-26 20:58:02,1999.90,999.90,8.90,99.90,1290950,23,20061,-62
2021-05-26 20:58:32,1999.90,999.90,8.90,99.90,1290910,23,19992,-61
2021-05-26 20:59:04,1999.90,999.90,8.90,99.90,1291160,23,19996,-61
2021-05-26 20:59:34,1999.90,999.90,8.90,99.90,1290985,23,20081,-61
2021-05-26 21:00:06,1999.90,999.90,8.90,99.90,1290662,23,20047,-61
2021-05-26 21:00:38,1999.90,999.90,8.90,99.90,1290979,23,20000,-63
2021-05-26 21:01:08,1999.90,999.90,8.90,99.90,1290971,23,20519,-62
2021-05-26 21:01:40,1999.90,999.90,8.90,99.90,1290981,23,19996,-63
2021-05-26 21:02:12,1999.90,999.90,8.90,99.90,1291001,23,19999,-67
2021-05-26 21:02:43,1999.90,999.90,8.90,99.90,1290953,23,19997,-62
2021-05-26 21:03:14,1999.90,999.90,8.90,99.90,1291053,23,19996,-63
2021-05-26 21:03:45,1999.90,999.90,8.80,99.90,1291043,23,20000,-61
2021-05-26 21:04:16,1999.90,999.90,8.80,99.90,1290996,23,20000,-61
2021-05-26 21:04:46,1999.90,999.90,8.80,99.90,1291030,23,19997,-63
2021-05-26 21:05:18,1999.90,999.90,8.80,99.90,1290947,23,20058,-62
2021-05-26 21:05:49,1999.90,999.90,8.80,99.90,1284281,23,19996,-61
2021-05-26 21:06:20,1999.90,999.90,8.80,99.90,1278297,23,20089,-62
2021-05-26 21:06:50,1999.90,999.90,8.80,99.90,1278105,23,20069,-61
2021-05-26 21:07:21,1999.90,999.90,8.80,99.90,1278430,23,20049,-61
2021-05-26 21:07:52,1999.90,999.90,8.80,99.90,1284686,23,19997,-61
2021-05-26 21:08:23,1999.90,999.90,8.80,99.90,1291054,23,19999,-61
2021-05-26 21:08:54,1999.90,999.90,8.80,99.90,1290986,23,20238,-61
2021-05-26 21:09:25,1999.90,999.90,8.90,99.90,1290959,23,20430,-61
2021-05-26 21:09:56,1999.90,999.90,8.90,99.90,1290878,23,20251,-61
2021-05-26 21:10:28,1999.90,999.90,8.80,99.90,1290796,23,20219,-61
2021-05-26 21:10:58,1999.90,999.90,8.80,99.90,1290809,23,20007,-61
2021-05-26 21:11:29,1999.90,999.90,8.90,99.90,1290948,23,20295,-60
2021-05-26 21:12:00,1999.90,999.90,8.80,99.90,1291073,23,20303,-60
2021-05-26 21:12:30,1999.90,999.90,8.80,99.90,1291028,23,20004,-60
2021-05-26 21:13:01,1999.90,999.90,8.80,99.90,1290993,23,20126,-59
2021-05-26 21:13:32,1999.90,999.90,8.80,99.90,1290996,23,19993,-61
2021-05-26 21:14:03,1999.90,999.90,8.80,99.90,1290967,23,19996,-60
2021-05-26 21:14:35,1999.90,999.90,8.80,99.90,1290944,23,19996,-60
2021-05-26 21:15:07,1999.90,999.90,8.80,99.90,1290588,23,20418,-60
2021-05-26 21:15:37,1999.90,999.90,8.80,99.90,1277999,23,20754,-61
2021-05-26 21:16:08,1999.90,999.90,8.90,99.90,1277982,23,20005,-61
2021-05-26 21:16:39,1999.90,999.90,8.80,99.90,1271970,23,20091,-61
2021-05-26 21:17:11,1999.90,999.90,8.90,99.90,1266267,23,20396,-61
2021-05-26 21:17:42,1999.90,999.90,8.90,99.90,1278073,23,20005,-61
2021-05-26 21:18:13,1999.90,999.90,8.90,99.90,1278677,23,20004,-61
2021-05-26 21:18:43,1999.90,999.90,8.90,99.90,1285085,23,20212,-61
2021-05-26 21:19:14,1999.90,999.90,8.80,99.90,1290983,23,20008,-61
2021-05-26 21:19:44,1999.90,999.90,8.80,99.90,1291082,23,20008,-61
2021-05-26 21:20:16,1999.90,999.90,8.80,99.90,1290974,23,20382,-62
2021-05-26 21:20:46,1999.90,999.90,8.80,99.90,1291020,23,20054,-61
2021-05-26 21:21:17,1999.90,999.90,8.80,99.90,1290951,23,20269,-61
2021-05-26 21:21:48,1999.90,999.90,8.80,99.90,1291016,23,20059,-62
2021-05-26 21:22:18,1999.90,999.90,8.80,99.90,1291031,23,20000,-62
2021-05-26 21:22:49,1999.90,999.90,8.80,99.90,1284234,23,19996,-61
2021-05-26 21:23:20,1999.90,999.90,8.80,99.90,1284434,23,20442,-62
2021-05-26 21:23:50,1999.90,999.90,8.80,99.90,1284378,23,20391,-60
2021-05-26 21:24:21,1999.90,999.90,8.80,99.90,1284577,23,20094,-62
2021-05-26 21:24:52,1999.90,999.90,8.80,99.90,1291055,23,20491,-61
2021-05-26 21:25:22,1999.90,999.90,8.80,99.90,1290985,23,20083,-61
2021-05-26 21:25:54,1999.90,999.90,8.80,99.90,1287233,23,20032,-61
2021-05-26 21:26:25,1999.90,999.90,8.80,99.90,1290374,23,20083,-61
2021-05-26 21:26:55,1999.90,999.90,8.80,99.90,1284296,23,20500,-62
2021-05-26 21:27:26,1999.90,999.90,8.80,99.90,1284934,23,20017,-62
2021-05-26 21:27:57,1999.90,999.90,8.80,99.90,1290443,23,19996,-61
2021-05-26 21:28:27,1999.90,999.90,8.80,99.90,1290637,23,20077,-61
2021-05-26 21:28:58,1999.90,999.90,8.80,99.90,1291010,23,20026,-61
2021-05-26 21:29:29,1999.90,999.90,8.80,99.90,1290923,23,20004,-61
2021-05-26 21:29:59,1999.90,999.90,8.80,99.90,1290407,23,20010,-61
2021-05-26 21:30:30,1999.90,999.90,8.80,99.90,1290992,23,20007,-61
2021-05-26 21:31:01,1999.90,999.90,8.80,99.90,1290739,23,20366,-61
2021-05-26 21:31:32,1999.90,999.90,8.80,99.90,1290608,23,20003,-61
2021-05-26 21:32:03,1999.90,999.90,8.80,99.90,1290514,23,20071,-60
2021-05-26 21:32:34,1999.90,999.90,8.80,99.90,1290666,23,20051,-61
2021-05-26 21:33:04,1999.90,999.90,8.80,99.90,1291158,22,20035,-60
2021-05-26 21:33:35,1999.90,999.90,8.70,99.90,1291115,23,20004,-60
2021-05-26 21:34:06,1999.90,999.90,8.80,99.90,1290859,22,20078,-60
2021-05-26 21:34:37,1999.90,999.90,8.80,99.90,1291046,22,20069,-60
2021-05-26 21:35:13,1999.90,999.90,8.70,99.90,1290570,23,20078,-59
2021-05-26 21:35:48,1999.90,999.90,8.70,99.90,1290613,23,20055,-59
2021-05-26 21:36:20,1999.90,999.90,8.70,99.90,1290405,23,20012,-60
2021-05-26 21:36:51,1999.90,999.90,8.60,99.90,1290686,23,19996,-59
2021-05-26 21:37:21,1999.90,999.90,8.60,99.90,1290515,23,20034,-59
2021-05-26 21:37:54,1999.90,999.90,8.60,99.90,1290706,23,19996,-60
2021-05-26 21:38:25,1999.90,999.90,8.60,99.90,1290899,22,20000,-60
2021-05-26 21:38:56,1999.90,999.90,8.70,99.90,1290760,23,20329,-59
2021-05-26 21:39:26,1999.90,999.90,8.60,99.90,1290623,23,20227,-59
2021-05-26 21:39:57,1999.90,999.90,8.70,99.90,1290704,23,20075,-60
2021-05-26 21:40:31,1999.90,999.90,8.70,99.90,1290513,23,20004,-59
2021-05-26 21:41:02,1999.90,999.90,8.70,99.90,1291054,22,20435,-60
2021-05-26 21:41:33,1999.90,999.90,8.70,99.90,1290987,23,20067,-60
2021-05-26 21:42:04,1999.90,999.90,8.70,99.90,1290942,22,20024,-60
2021-05-26 21:42:35,1999.90,999.90,8.70,99.90,1290989,22,20004,-60
2021-05-26 21:43:06,1999.90,999.90,8.70,99.90,1291210,22,20000,-61
2021-05-26 21:43:37,1999.90,999.90,8.70,99.90,1290903,22,20219,-60
2021-05-26 21:44:08,1999.90,999.90,8.60,99.90,1291072,22,20238,-61
2021-05-26 21:44:39,1999.90,999.90,8.70,99.90,1290140,23,20000,-61
2021-05-26 21:45:10,1999.90,999.90,8.70,99.90,1284381,23,20383,-61
2021-05-26 21:45:41,1999.90,999.90,8.70,99.90,1284410,23,20004,-60
2021-05-26 21:46:15,1999.90,999.90,8.70,99.90,1284813,23,20208,-60
2021-05-26 21:46:46,1999.90,999.90,8.70,99.90,1290688,23,20231,-61
2021-05-26 21:47:17,1999.90,999.90,8.70,99.90,1290976,23,20673,-61
2021-05-26 21:47:48,1999.90,999.90,8.70,99.90,1291006,23,20000,-61
2021-05-26 21:48:18,1999.90,999.90,8.70,99.90,1290909,23,20079,-62
2021-05-26 21:48:49,1999.90,999.90,8.70,99.90,1291068,23,20023,-61
2021-05-26 21:49:20,1999.90,999.90,8.70,99.90,1291042,22,20038,-61
2021-05-26 21:49:50,1999.90,999.90,8.70,99.90,1291020,23,20000,-61
2021-05-26 21:50:21,1999.90,999.90,8.70,99.90,1290977,23,20377,-61
2021-05-26 21:50:52,1999.90,999.90,8.70,99.90,1290883,23,20114,-61
2021-05-26 21:51:23,1999.90,999.90,8.70,99.90,1291054,22,20008,-61
2021-05-26 21:51:53,1999.90,999.90,8.70,99.90,1291012,23,20000,-61
2021-05-26 21:52:25,1999.90,999.90,8.70,99.90,1291001,23,20070,-61
2021-05-26 21:52:56,1999.90,999.90,8.70,99.90,1290986,22,20004,-60
2021-05-26 21:53:27,1999.90,999.90,8.70,99.90,1291032,23,20445,-61
2021-05-26 21:53:57,1999.90,999.90,8.70,99.90,1290485,23,20031,-61
2021-05-26 21:54:29,1999.90,999.90,8.70,99.90,1290677,23,20561,-61
2021-05-26 21:55:00,1999.90,999.90,8.70,99.90,1290535,23,20015,-61
2021-05-26 21:55:30,1999.90,999.90,8.60,99.90,1290622,23,20242,-61
2021-05-26 21:56:01,1999.90,999.90,8.60,99.90,1290471,23,20038,-61
2021-05-26 21:56:32,1999.90,999.90,8.60,99.90,1290634,23,20111,-61
2021-05-26 21:57:03,1999.90,999.90,8.50,99.90,1290702,23,20377,-61
2021-05-26 21:57:33,1999.90,999.90,8.60,99.90,1290686,23,20046,-61
2021-05-26 21:58:04,1999.90,999.90,8.60,99.90,1290978,23,20411,-61
2021-05-26 21:58:35,1999.90,999.90,8.60,99.90,1290983,22,20415,-61
2021-05-26 21:59:05,1999.90,999.90,8.60,99.90,1290941,23,20014,-61
2021-05-26 21:59:36,1999.90,999.90,8.60,99.90,1290111,23,19984,-61
2021-05-26 22:00:16,1999.90,999.90,8.60,99.90,1290584,23,20415,-62
2021-05-26 22:00:46,1999.90,999.90,8.70,99.90,1290762,23,20020,-61
2021-05-26 22:01:17,1999.90,999.90,8.60,99.90,1290569,23,20000,-61
2021-05-26 22:01:48,1999.90,999.90,8.60,99.90,1291040,23,20024,-61
2021-05-26 22:02:18,1999.90,999.90,8.60,99.90,1290614,23,19984,-60
2021-05-26 22:02:50,1999.90,999.90,8.60,99.90,1284336,23,20084,-61
2021-05-26 22:03:21,1999.90,999.90,8.60,99.90,1284540,23,19997,-62
2021-05-26 22:03:51,1999.90,999.90,8.60,99.90,1285198,23,20024,-61
2021-05-26 22:04:22,1999.90,999.90,8.60,99.90,1291136,23,19992,-61
2021-05-26 22:04:53,1999.90,999.90,8.60,99.90,1291430,22,20008,-62
2021-05-26 22:05:23,1999.90,999.90,8.60,99.90,1291353,23,20071,-62
2021-05-26 22:05:54,1999.90,999.90,8.60,99.90,1291073,23,20000,-61
2021-05-26 22:06:25,1999.90,999.90,8.60,99.90,1291157,23,20414,-61
2021-05-26 22:06:56,1999.90,999.90,8.60,99.90,1291161,23,20350,-61
2021-05-26 22:07:26,1999.90,999.90,8.50,99.90,1291032,23,20035,-60
2021-05-26 22:07:57,1999.90,999.90,8.50,99.90,1291393,23,20484,-61
2021-05-26 22:08:28,1999.90,999.90,8.50,99.90,1291438,23,19995,-60
2021-05-26 22:08:58,1999.90,999.90,8.50,99.90,1290958,23,20000,-61
2021-05-26 22:09:29,1999.90,999.90,8.50,99.90,1291017,23,20342,-60
2021-05-26 22:10:00,1999.90,999.90,8.40,99.90,1291122,23,19996,-59
2021-05-26 22:10:30,1999.90,999.90,8.50,99.90,1285068,23,19993,-60
2021-05-26 22:11:02,1999.90,999.90,8.40,99.90,1291132,23,20083,-60
2021-05-26 22:11:32,1999.90,999.90,8.40,99.90,1291013,23,20049,-61
2021-05-26 22:12:04,1999.90,999.90,8.40,99.90,1291097,23,20090,-60
2021-05-26 22:12:36,1999.90,999.90,8.40,99.90,1291372,22,19989,-60
2021-05-26 22:13:07,1999.90,999.90,8.40,99.90,1291427,22,20071,-60
2021-05-26 22:13:39,1999.90,999.90,8.40,99.90,1291376,23,20387,-60
2021-05-26 22:14:09,1999.90,999.90,8.40,99.90,1291399,22,20023,-60
2021-05-26 22:14:40,1999.90,999.90,8.40,99.90,1290971,22,20470,-61
2021-05-26 22:15:15,1999.90,999.90,8.40,99.90,1291412,23,19988,-60
2021-05-26 22:15:46,1999.90,999.90,8.40,99.90,1291331,22,20064,-60
2021-05-26 22:16:18,1999.90,999.90,8.50,99.90,1291343,23,20566,-61
2021-05-26 22:16:48,1999.90,999.90,8.50,99.90,1291364,23,20340,-60
2021-05-26 22:17:19,1999.90,999.90,8.50,99.90,1291403,23,20002,-60
2021-05-26 22:17:50,1999.90,999.90,8.50,99.90,1291369,22,20367,-60
2021-05-26 22:18:21,1999.90,999.90,8.50,99.90,1290937,23,20085,-60
2021-05-26 22:18:51,1999.90,999.90,8.50,99.90,1290973,23,20000,-61
2021-05-26 22:19:22,1999.90,999.90,8.50,99.90,1284790,23,20023,-60
2021-05-26 22:19:53,1999.90,999.90,8.50,99.90,1285012,23,20589,-61
2021-05-26 22:20:24,1999.90,999.90,8.50,99.90,1290977,23,20000,-60
2021-05-26 22:20:58,1999.90,999.90,8.50,99.90,1291034,23,20005,-61
2021-05-26 22:21:28,1999.90,999.90,8.50,99.90,1291449,22,19996,-61
2021-05-26 22:21:59,1999.90,999.90,8.60,99.90,1291247,23,20067,-61
2021-05-26 22:22:30,1999.90,999.90,8.60,99.90,1291440,23,20296,-60
2021-05-26 22:23:01,1999.90,999.90,8.60,99.90,1291379,23,20514,-61
2021-05-26 22:23:32,1999.90,999.90,8.60,99.90,1291402,22,20000,-59
2021-05-26 22:24:03,1999.90,999.90,8.60,99.90,1290853,23,20041,-60
2021-05-26 22:24:33,1999.90,999.90,8.60,99.90,1291084,23,20004,-61
2021-05-26 22:25:08,1999.90,999.90,8.60,99.90,1290931,23,20378,-61
2021-05-26 22:25:39,1999.90,999.90,8.60,99.90,1290877,23,19997,-61
2021-05-26 22:26:11,1999.90,999.90,8.60,99.90,1291233,23,19996,-60
2021-05-26 22:26:42,1999.90,999.90,8.60,99.90,1291370,23,20004,-60
2021-05-26 22:27:13,1999.90,999.90,8.60,99.90,1291289,23,20223,-60
2021-05-26 22:27:44,1999.90,999.90,8.60,99.90,1291395,23,20479,-60
2021-05-26 22:28:15,1999.90,999.90,8.60,99.90,1291190,23,20027,-60
2021-05-26 22:28:46,1999.90,999.90,8.60,99.90,1291429,23,20426,-61
2021-05-26 22:29:17,1999.90,999.90,8.60,99.90,1291295,23,20019,-60
2021-05-26 22:29:47,1999.90,999.90,8.60,99.90,1284231,23,20059,-60
2021-05-26 22:30:25,1999.90,999.90,8.60,99.90,1284651,23,20502,-61
2021-05-26 22:30:56,1999.90,999.90,8.60,99.90,1284574,23,20080,-60
2021-05-26 22:31:26,1999.90,999.90,8.50,99.90,1286384,23,20466,-61
2021-05-26 22:31:57,1999.90,999.90,8.50,99.90,1291364,23,20000,-61
2021-05-26 22:32:28,1999.90,999.90,8.50,99.90,1291150,23,20051,-61
2021-05-26 22:32:59,1999.90,999.90,8.50,99.90,1291373,23,20050,-61
2021-05-26 22:33:29,1999.90,999.90,8.50,99.90,1291280,23,20016,-61
2021-05-26 22:34:00,1999.90,999.90,8.50,99.90,1291388,23,19992,-60
2021-05-26 22:34:31,1999.90,999.90,8.50,99.90,1291330,23,20489,-61
2021-05-26 22:35:02,1999.90,999.90,8.50,99.90,1291360,23,19996,-61
2021-05-26 22:35:33,1999.90,999.90,8.60,99.90,1284657,23,20457,-63
2021-05-26 22:36:04,1999.90,999.90,8.60,99.90,1284532,23,20215,-61
2021-05-26 22:36:36,1999.90,999.90,8.60,99.90,1272042,23,20000,-61
2021-05-26 22:37:07,1999.90,999.90,8.60,99.90,1272928,23,20232,-61
2021-05-26 22:37:38,1999.90,999.90,8.60,99.90,1278509,23,20329,-62
2021-05-26 22:38:08,1999.90,999.90,8.60,99.90,1279656,23,19993,-61
2021-05-26 22:38:39,1999.90,999.90,8.60,99.90,1284597,23,19993,-61
2021-05-26 22:39:10,1999.90,999.90,8.60,99.90,1284626,23,20459,-61
2021-05-26 22:39:40,1999.90,999.90,8.60,99.90,1284707,23,20075,-61
2021-05-26 22:40:11,1999.90,999.90,8.60,99.90,1284914,23,19997,-61
2021-05-26 22:40:42,1999.90,999.90,8.60,99.90,1291237,23,20068,-61
2021-05-26 22:41:13,1999.90,999.90,8.50,99.90,1284686,23,20218,-60
2021-05-26 22:41:43,1999.90,999.90,8.50,99.90,1284741,23,20024,-60
2021-05-26 22:42:14,1999.90,999.90,8.50,99.90,1284543,23,20008,-61
2021-05-26 22:42:45,1999.90,999.90,8.50,99.90,1284953,23,20028,-61
2021-05-26 22:43:16,1999.90,999.90,8.50,99.90,1291250,23,20008,-61
2021-05-26 22:43:47,1999.90,999.90,8.50,99.90,1291407,23,20086,-61
2021-05-26 22:44:18,1999.90,999.90,8.50,99.90,1291308,23,20222,-61
2021-05-26 22:44:57,1999.90,999.90,8.50,99.90,1290845,23,20067,-61
2021-05-26 22:45:31,1999.90,999.90,8.50,99.90,1291196,23,20222,-61
2021-05-26 22:46:04,1999.90,999.90,8.50,99.90,1291425,23,20035,-60
2021-05-26 22:46:50,1999.90,999.90,8.50,99.90,1291323,23,20004,-61
2021-05-26 22:47:24,1999.90,999.90,8.50,99.90,1284567,23,20001,-61
2021-05-26 22:47:54,1999.90,999.90,8.50,99.90,1284801,23,20088,-60
2021-05-26 22:48:25,1999.90,999.90,8.50,99.90,1284679,23,20004,-60
2021-05-26 22:48:56,1999.90,999.90,8.50,99.90,1285655,23,20000,-61
2021-05-26 22:49:27,1999.90,999.90,8.50,99.90,1284643,23,20416,-61
2021-05-26 22:49:58,1999.90,999.90,8.50,99.90,1284678,23,20224,-61
2021-05-26 22:50:35,1999.90,999.90,8.50,99.90,1284640,23,20000,-61
2021-05-26 22:51:06,1999.90,999.90,8.50,99.90,1286450,23,20224,-61
2021-05-26 22:51:37,1999.90,999.90,8.50,99.90,1291212,23,20523,-61
2021-05-26 22:52:07,1999.90,999.90,8.50,99.90,1291286,23,20260,-61
2021-05-26 22:52:38,1999.90,999.90,8.50,99.90,1291295,23,20004,-61
2021-05-26 22:53:09,1999.90,999.90,8.50,99.90,1291169,23,19996,-62
2021-05-26 22:53:40,1999.90,999.90,8.40,99.90,1291294,23,19996,-62
2021-05-26 22:54:11,1999.90,999.90,8.40,99.90,1291339,23,20327,-61
2021-05-26 22:54:42,1999.90,999.90,8.40,99.90,1291255,23,20427,-62
2021-05-26 22:55:13,1999.90,999.90,8.50,99.90,1291222,23,20230,-61
2021-05-26 22:55:44,1999.90,999.90,8.50,99.90,1291302,23,20000,-61
2021-05-26 22:56:15,1999.90,999.90,8.50,99.90,1291204,23,20427,-62
2021-05-26 22:56:46,1999.90,999.90,8.50,99.90,1291329,23,20008,-62
2021-05-26 22:57:16,1999.90,999.90,8.50,99.90,1291142,23,20004,-62
2021-05-26 22:57:47,1999.90,999.90,8.40,99.90,1291018,23,20024,-61
2021-05-26 22:58:18,1999.90,999.90,8.40,99.90,1291274,23,20485,-61
2021-05-26 22:58:49,1999.90,999.90,8.40,99.90,1291296,23,20058,-61
2021-05-26 22:59:19,1999.90,999.90,8.40,99.90,1290768,23,20007,-61
2021-05-26 22:59:50,1999.90,999.90,8.50,99.90,1291279,23,20029,-61
2021-05-26 23:00:29,1999.90,999.90,8.40,99.90,1291279,23,19996,-61
2021-05-26 23:00:59,1999.90,999.90,8.30,99.90,1291409,23,20051,-61
2021-05-26 23:01:30,1999.90,999.90,8.40,99.90,1291067,23,20056,-61
2021-05-26 23:02:01,1999.90,999.90,8.40,99.90,1284742,23,20039,-62
2021-05-26 23:02:32,1999.90,999.90,8.40,99.90,1284683,23,20007,-62
2021-05-26 23:03:21,1999.90,999.90,8.40,99.90,1278373,23,20003,-61
2021-05-26 23:03:52,1999.90,999.90,8.40,99.90,1282796,23,20366,-61
2021-05-26 23:04:23,1999.90,999.90,8.40,99.90,1278461,23,20012,-62
2021-05-26 23:04:54,1999.90,999.90,8.50,99.90,1278414,23,20004,-62
2021-05-26 23:05:26,1999.90,999.90,8.40,99.90,1278452,23,20261,-61
2021-05-26 23:06:03,1999.90,999.90,8.40,99.90,1278982,23,20032,-61
2021-05-26 23:06:33,1999.90,999.90,8.50,99.90,1286552,23,20011,-61
2021-05-26 23:07:04,1999.90,999.90,8.50,99.90,1291424,23,20008,-61
2021-05-26 23:07:35,1999.90,999.90,8.40,99.90,1291150,23,20047,-61
2021-05-26 23:08:05,1999.90,999.90,8.40,99.90,1291287,23,20012,-61
2021-05-26 23:08:41,1999.90,999.90,8.40,99.90,1291262,23,20011,-61
2021-05-26 23:09:11,1999.90,999.90,8.40,99.90,1291313,23,20057,-61
2021-05-26 23:09:42,1999.90,999.90,8.40,99.90,1291284,23,20295,-61
2021-05-26 23:10:12,1999.90,999.90,8.40,99.90,1291276,23,20323,-62
2021-05-26 23:10:43,1999.90,999.90,8.40,99.90,1291329,23,20438,-62
2021-05-26 23:11:14,1999.90,999.90,8.40,99.90,1291247,23,20368,-61
2021-05-26 23:11:46,1999.90,999.90,8.40,99.90,1291260,23,20012,-62
2021-05-26 23:12:16,1999.90,999.90,8.30,99.90,1291216,23,20011,-61
2021-05-26 23:12:47,1999.90,999.90,8.30,99.90,1272319,23,20008,-61
2021-05-26 23:13:18,1999.90,999.90,8.30,99.90,1272356,23,20417,-61
2021-05-26 23:13:48,1999.90,999.90,8.30,99.90,1266011,23,20014,-61
2021-05-26 23:14:19,1999.90,999.90,8.30,99.90,1260443,23,20430,-61
2021-05-26 23:14:50,1999.90,999.90,8.40,99.90,1278141,23,20001,-61
2021-05-26 23:15:20,1999.90,999.90,8.30,99.90,1272237,23,20001,-61
2021-05-26 23:15:51,1999.90,999.90,8.30,99.90,1278478,23,19997,-61
2021-05-26 23:16:22,1999.90,999.90,8.30,99.90,1284659,23,20044,-61
2021-05-26 23:16:53,1999.90,999.90,8.30,99.90,1284894,23,20419,-61
2021-05-26 23:17:23,1999.90,999.90,8.30,99.90,1291212,23,20007,-61
2021-05-26 23:17:54,1999.90,999.90,8.30,99.90,1284417,23,20406,-61
2021-05-26 23:18:25,1999.90,999.90,8.30,99.90,1284655,23,20001,-61
2021-05-26 23:18:56,1999.90,999.90,8.30,99.90,1284582,23,20007,-61
2021-05-26 23:19:26,1999.90,999.90,8.30,99.90,1284981,23,20000,-61
2021-05-26 23:19:57,1999.90,999.90,8.30,99.90,1291173,23,20035,-63
2021-05-26 23:20:27,1999.90,999.90,8.30,99.90,1284514,23,20000,-61
2021-05-26 23:20:58,1999.90,999.90,8.30,99.90,1284641,23,20063,-62
2021-05-26 23:21:29,1999.90,999.90,8.30,99.90,1284588,23,20332,-61
2021-05-26 23:22:00,1999.90,999.90,8.30,99.90,1285100,23,20004,-61
2021-05-26 23:22:31,1999.90,999.90,8.30,99.90,1291195,23,19999,-61
2021-05-26 23:23:02,1999.90,999.90,8.30,99.90,1291207,23,20331,-61
2021-05-26 23:23:33,1999.90,999.90,8.30,99.90,1291315,23,20051,-61
2021-05-26 23:24:04,1999.90,999.90,8.30,99.90,1291150,23,20054,-61
2021-05-26 23:24:35,1999.90,999.90,8.30,99.90,1284415,23,19997,-61
2021-05-26 23:25:06,1999.90,999.90,8.30,99.90,1284669,23,19997,-61
2021-05-26 23:25:37,1999.90,999.90,8.30,99.90,1284594,23,20005,-61
2021-05-26 23:26:08,1999.90,999.90,8.30,99.90,1290422,23,20235,-61
2021-05-26 23:26:38,1999.90,999.90,8.30,99.90,1291221,22,20020,-61
2021-05-26 23:27:09,1999.90,999.90,8.30,99.90,1291295,23,20008,-61
2021-05-26 23:27:40,1999.90,999.90,8.20,99.90,1291232,23,20046,-61
2021-05-26 23:28:11,1999.90,999.90,8.30,99.90,1290769,23,20000,-62
2021-05-26 23:28:41,1999.90,999.90,8.20,99.90,1290915,23,20004,-61
2021-05-26 23:29:12,1999.90,999.90,8.20,99.90,1290841,23,20230,-61
2021-05-26 23:29:42,1999.90,999.90,8.20,99.90,1278301,23,20059,-61
2021-05-26 23:30:14,1999.90,999.90,8.20,99.90,1278235,23,20004,-61
2021-05-26 23:30:45,1999.90,999.90,8.20,99.90,1272068,23,20073,-62
2021-05-26 23:31:15,1999.90,999.90,8.20,99.90,1273113,23,19998,-61
2021-05-26 23:31:46,1999.90,999.90,8.20,99.90,1285048,23,20363,-61
2021-05-26 23:32:17,1999.90,999.90,8.20,99.90,1284738,23,20083,-61
2021-05-26 23:32:47,1999.90,999.90,8.20,99.90,1290831,23,20012,-61
2021-05-26 23:33:19,1999.90,999.90,8.20,99.90,1290894,23,19996,-61
2021-05-26 23:33:49,1999.90,999.90,8.20,99.90,1290891,23,20008,-61
2021-05-26 23:34:20,1999.90,999.90,8.30,99.90,1291192,23,20008,-61
2021-05-26 23:34:51,1999.90,999.90,8.30,99.90,1291179,23,20019,-61
2021-05-26 23:35:21,1999.90,999.90,8.30,99.90,1291211,23,20335,-61
2021-05-26 23:35:52,1999.90,999.90,8.30,99.90,1291292,23,20449,-61
2021-05-26 23:36:22,1999.90,999.90,8.30,99.90,1291152,23,20016,-61
2021-05-26 23:36:53,1999.90,999.90,8.30,99.90,1291200,23,20003,-61
2021-05-26 23:37:24,1999.90,999.90,8.30,99.90,1291137,23,19996,-62
2021-05-26 23:37:55,1999.90,999.90,8.30,99.90,1291359,23,20009,-61
2021-05-26 23:38:25,1999.90,999.90,8.30,99.90,1291205,22,20043,-61
2021-05-26 23:38:56,1999.90,999.90,8.20,99.90,1291160,23,20043,-61
2021-05-26 23:39:27,1999.90,999.90,8.20,99.90,1291209,22,20011,-61
2021-05-26 23:39:58,1999.90,999.90,8.20,99.90,1291306,23,20351,-61
2021-05-26 23:40:28,1999.90,999.90,8.20,99.90,1291217,23,20079,-61
2021-05-26 23:40:59,1999.90,999.90,8.20,99.90,1291285,22,20039,-62
2021-05-26 23:41:30,1999.90,999.90,8.20,99.90,1291118,23,20007,-61
2021-05-26 23:42:01,1999.90,999.90,8.20,99.90,1291341,23,19999,-62
2021-05-26 23:42:32,1999.90,999.90,8.20,99.90,1291184,23,20004,-61
2021-05-26 23:43:03,1999.90,999.90,8.20,99.90,1291094,22,20053,-61
2021-05-26 23:43:34,1999.90,999.90,8.20,99.90,1291239,22,19992,-62
2021-05-26 23:44:04,1999.90,999.90,8.20,99.90,1291224,23,20349,-61
2021-05-26 23:44:35,1999.90,999.90,8.20,99.90,1290767,23,20001,-61
2021-05-26 23:45:08,1999.90,999.90,8.20,99.90,1291195,23,20327,-61
2021-05-26 23:45:38,1999.90,999.90,8.20,99.90,1291221,23,20031,-61
2021-05-26 23:46:09,1999.90,999.90,8.10,99.90,1290849,23,20014,-61
2021-05-26 23:46:39,1999.90,999.90,8.20,99.90,1290784,23,20075,-61
2021-05-26 23:47:10,1999.90,999.90,8.10,99.90,1290826,23,19996,-61
2021-05-26 23:47:42,1999.90,999.90,8.10,99.90,1290895,23,20019,-61
2021-05-26 23:48:13,1999.90,999.90,8.10,99.90,1291294,22,19984,-61
2021-05-26 23:48:43,1999.90,999.90,8.00,99.90,1291196,22,20000,-61
2021-05-26 23:49:14,1999.90,999.90,8.10,99.90,1291088,23,20071,-61
2021-05-26 23:49:44,1999.90,999.90,8.10,99.90,1290801,23,20000,-61
2021-05-26 23:50:18,1999.90,999.90,8.10,99.90,1290849,23,20001,-61
2021-05-26 23:50:49,1999.90,999.90,8.00,99.90,1290926,23,19997,-61
2021-05-26 23:51:19,1999.90,999.90,8.00,99.90,1290764,23,20352,-62
2021-05-26 23:51:50,1999.90,999.90,8.00,99.90,1291317,23,19992,-61
2021-05-26 23:52:20,1999.90,999.90,8.00,99.90,1291172,23,19992,-61
2021-05-26 23:52:54,1999.90,999.90,8.00,99.90,1291292,23,20026,-61
2021-05-26 23:53:25,1999.90,999.90,8.00,99.90,1291051,22,19996,-61
2021-05-26 23:53:56,1999.90,999.90,8.00,99.90,1291273,22,20016,-60
2021-05-26 23:54:27,1999.90,999.90,8.00,99.90,1291180,23,20027,-61
2021-05-26 23:54:57,1999.90,999.90,8.00,99.90,1291331,23,19993,-61
2021-05-26 23:55:28,1999.90,999.90,8.00,99.90,1290978,23,19996,-61
2021-05-26 23:55:59,1999.90,999.90,8.00,99.90,1291180,22,19996,-61
2021-05-26 23:56:29,1999.90,999.90,8.00,99.90,1291191,22,19993,-61
2021-05-26 23:57:00,1999.90,999.90,8.00,99.90,1291161,23,20015,-61
2021-05-26 23:57:31,1999.90,999.90,8.00,99.90,1291196,22,20125,-61
2021-05-26 23:58:02,1999.90,999.90,8.00,99.90,1291224,23,20023,-61
2021-05-26 23:58:32,1999.90,999.90,8.00,99.90,1291182,22,19995,-61
2021-05-26 23:59:03,1999.90,999.90,8.00,99.90,1291261,23,19995,-61
2021-05-26 23:59:34,1999.90,999.90,8.00,99.90,1290688,23,20315,-61