2021-05-26 00:00:06,4.22,1.00,7.45,100.00,1012902,29,20024,-74 2021-05-26 00:00:36,8.77,1.88,7.46,100.00,1012939,29,20283,-75 2021-05-26 00:01:07,3.35,0.80,7.50,100.00,1012368,29,20304,-76 2021-05-26 00:01:37,6.78,1.15,7.50,100.00,1009303,29,20120,-76 2021-05-26 00:02:08,3.65,1.23,7.51,100.00,1016365,29,20479,-77 2021-05-26 00:02:38,3.80,1.00,7.52,100.00,1012343,29,20028,-75 2021-05-26 00:03:08,2.70,1.33,7.40,100.00,1016358,29,20025,-76 2021-05-26 00:03:48,2.35,1.20,7.39,100.00,1020252,29,20052,-77 2021-05-26 00:04:23,4.35,1.05,7.46,100.00,1017519,29,20028,-76 2021-05-26 00:04:54,2.83,1.10,7.46,100.00,1018341,29,20019,-76 2021-05-26 00:05:31,4.53,1.20,7.46,100.00,1014296,29,20676,-77 2021-05-26 00:06:02,4.43,1.02,7.45,100.00,1017798,29,20029,-77 2021-05-26 00:06:34,3.30,0.80,7.50,100.00,1016251,29,20548,-77 2021-05-26 00:07:07,6.15,1.20,7.44,100.00,1018773,29,20368,-76 2021-05-26 00:07:40,4.35,1.15,7.50,100.00,1012259,29,20269,-76 2021-05-26 00:08:13,2.67,1.38,7.48,100.00,1013436,29,20264,-77 2021-05-26 00:08:45,3.72,1.30,7.31,100.00,1015264,29,20272,-77 2021-05-26 00:09:16,5.10,1.83,7.48,100.00,1013211,29,20276,-76 2021-05-26 00:09:46,4.32,0.90,7.50,100.00,1012300,29,20280,-76 2021-05-26 00:10:17,4.05,1.48,7.50,100.00,1008459,29,20033,-76 2021-05-26 00:10:47,4.60,1.23,7.49,100.00,1016267,29,20144,-76 2021-05-26 00:11:18,3.45,0.90,7.51,100.00,1016121,29,20025,-76 2021-05-26 00:11:48,3.92,1.30,7.49,100.00,1016255,29,20031,-77 2021-05-26 00:12:21,3.70,1.00,7.53,100.00,1013066,29,20020,-76 2021-05-26 00:12:59,8.23,1.10,7.52,100.00,1013983,29,20025,-76 2021-05-26 00:13:32,1.85,1.00,7.43,100.00,1021028,29,20299,-77 2021-05-26 00:14:05,5.88,1.52,7.52,100.00,1018731,29,20758,-76 2021-05-26 00:14:35,2.42,0.90,7.50,100.00,1017056,29,20268,-76 2021-05-26 00:15:06,5.28,1.30,7.48,100.00,1013085,29,20576,-77 2021-05-26 00:15:37,4.07,0.82,7.55,100.00,1017009,29,20028,-76 2021-05-26 00:16:08,3.72,1.00,7.50,100.00,1009266,29,20756,-76 2021-05-26 00:16:38,4.43,1.30,7.43,100.00,1016996,29,20117,-77 2021-05-26 00:17:09,3.60,1.05,7.53,100.00,1013022,29,20024,-76 2021-05-26 00:17:42,3.17,1.00,7.56,100.00,1013043,29,20084,-76 2021-05-26 00:18:12,4.15,1.02,7.54,100.00,1013060,29,20119,-76 2021-05-26 00:18:45,3.63,1.30,7.53,100.00,1009246,29,20277,-76 2021-05-26 00:19:16,1.33,0.70,7.53,100.00,1016941,29,20041,-76 2021-05-26 00:19:49,3.72,1.20,7.54,100.00,1013149,29,20697,-76 2021-05-26 00:20:24,2.13,0.90,7.47,100.00,1016942,29,20394,-76 2021-05-26 00:20:57,4.50,1.08,7.53,100.00,1016921,29,20260,-76 2021-05-26 00:21:31,6.03,1.02,7.44,100.00,1009211,29,20274,-76 2021-05-26 00:22:02,2.22,0.95,7.47,100.00,1009181,29,20265,-77 2021-05-26 00:22:35,3.55,1.30,7.49,100.00,1017004,29,20264,-77 2021-05-26 00:23:08,2.70,0.85,7.48,100.00,1017040,29,20024,-76 2021-05-26 00:23:39,4.35,0.90,7.45,100.00,1014032,29,20268,-76 2021-05-26 00:24:11,4.15,1.20,7.47,100.00,1005292,29,20361,-77 2021-05-26 00:24:42,2.05,0.70,7.51,100.00,1013728,29,20047,-76 2021-05-26 00:25:13,4.25,1.40,7.50,100.00,1017340,29,20291,-76 2021-05-26 00:25:43,2.58,1.00,7.52,100.00,1017334,29,20067,-77 2021-05-26 00:26:21,3.10,0.93,7.50,100.00,1016966,29,20659,-77 2021-05-26 00:26:52,1.85,1.00,7.55,100.00,1009132,29,20025,-76 2021-05-26 00:27:24,5.85,1.33,7.54,100.00,1010272,29,20249,-76 2021-05-26 00:27:58,3.50,0.80,7.57,100.00,1014231,29,20060,-77 2021-05-26 00:28:31,2.95,0.90,7.50,100.00,1018441,29,20268,-76 2021-05-26 00:29:02,3.03,1.02,7.57,100.00,1013123,29,20735,-77 2021-05-26 00:29:34,2.78,0.88,7.59,100.00,1013100,29,20292,-76 2021-05-26 00:30:08,5.60,1.00,7.61,100.00,1010311,29,20029,-76 2021-05-26 00:31:00,2.47,1.00,7.61,100.00,1014219,29,20269,-76 2021-05-26 00:31:35,2.67,0.73,7.58,100.00,1016801,29,20307,-76 2021-05-26 00:32:10,2.67,0.82,7.59,100.00,1020790,29,20259,-76 2021-05-26 00:32:45,1.58,0.70,7.59,100.00,1016930,29,20742,-76 2021-05-26 00:33:16,2.30,0.68,7.61,100.00,1016906,29,20272,-76 2021-05-26 00:33:46,3.80,1.08,7.63,100.00,1012973,29,20269,-76 2021-05-26 00:34:26,2.13,0.77,7.70,100.00,1008949,29,20293,-76 2021-05-26 00:34:59,7.68,7.68,7.68,100.00,1013592,29,20036,-76 2021-05-26 00:35:29,3.67,0.80,7.69,100.00,1014676,29,19937,-76 2021-05-26 00:36:00,4.80,1.33,7.67,100.00,1016225,29,20718,-76 2021-05-26 00:36:37,2.85,1.02,7.65,100.00,1020932,29,20382,-76 2021-05-26 00:37:07,4.80,0.93,7.59,100.00,1013050,29,20466,-77 2021-05-26 00:37:40,3.13,0.93,7.67,100.00,1016974,29,20272,-76 2021-05-26 00:38:15,3.25,0.80,7.61,100.00,1016947,29,20095,-76 2021-05-26 00:38:45,4.53,1.02,7.69,100.00,1017037,29,20279,-75 2021-05-26 00:39:18,2.90,0.57,7.73,100.00,1010162,29,20285,-76 2021-05-26 00:39:48,2.13,0.70,7.65,100.00,1009239,29,20036,-77 2021-05-26 00:40:19,2.88,0.90,7.71,100.00,1020774,29,20279,-76 2021-05-26 00:40:49,2.92,0.88,7.58,100.00,1021003,29,20042,-77 2021-05-26 00:41:19,1.88,0.80,7.69,100.00,1013097,29,20036,-76 2021-05-26 00:41:50,4.60,0.98,7.71,100.00,1016950,29,20036,-77 2021-05-26 00:42:20,2.35,0.80,7.69,100.00,1017033,29,20371,-76 2021-05-26 00:42:53,1.65,0.90,7.74,100.00,1017214,29,20072,-76 2021-05-26 00:43:24,3.00,0.90,7.74,100.00,1017316,29,20047,-76 2021-05-26 00:43:57,3.08,0.95,7.72,100.00,1016584,29,20271,-76 2021-05-26 00:44:28,2.33,1.15,7.68,100.00,1009868,29,20056,-76 2021-05-26 00:45:00,1.42,0.80,7.63,100.00,1014124,29,20691,-77 2021-05-26 00:45:31,3.03,0.80,7.63,100.00,1009179,29,20124,-76 2021-05-26 00:46:01,0.93,0.68,7.65,100.00,1009275,29,20265,-76 2021-05-26 00:46:46,4.95,1.00,7.63,100.00,1013017,29,20118,-77 2021-05-26 00:47:37,1.90,0.85,7.66,100.00,1013086,29,20100,-76 2021-05-26 00:48:13,0.55,0.52,7.64,100.00,1017453,29,20652,-76 2021-05-26 00:48:43,5.28,1.10,7.62,100.00,1016909,29,20723,-77 2021-05-26 00:49:14,3.78,1.20,7.60,100.00,1020791,29,20284,-77 2021-05-26 00:49:49,2.83,0.90,7.60,100.00,1021070,29,20387,-76 2021-05-26 00:50:23,3.00,0.80,7.61,100.00,1018544,29,20367,-76 2021-05-26 00:50:57,2.28,1.00,7.57,100.00,1014198,29,20304,-77 2021-05-26 00:51:27,4.47,1.17,7.55,100.00,1009921,29,20292,-78 2021-05-26 00:51:58,5.53,1.02,7.54,100.00,1009161,29,20604,-78 2021-05-26 00:52:28,2.92,0.98,7.59,100.00,1008740,29,20041,-78 2021-05-26 00:53:05,2.88,1.10,7.57,100.00,1017086,29,20043,-78 2021-05-26 00:53:38,4.03,1.25,7.56,100.00,1017832,29,20537,-77 2021-05-26 00:54:11,8.18,1.10,7.52,100.00,1018197,29,20280,-78 2021-05-26 00:54:44,1.85,0.70,7.54,100.00,1014844,29,20288,-77 2021-05-26 00:55:23,2.88,0.70,7.48,100.00,1014418,29,20369,-78 2021-05-26 00:55:56,1.70,0.80,7.51,100.00,1014913,29,20265,-80 2021-05-26 00:56:26,3.15,0.80,7.46,100.00,1016594,29,20746,-80 2021-05-26 00:56:57,3.55,1.00,7.46,100.00,1020873,29,20282,-81 2021-05-26 00:57:27,2.45,0.70,7.44,100.00,1010192,29,20037,-80 2021-05-26 00:58:00,2.40,0.70,7.41,100.00,1009223,29,20456,-78 2021-05-26 00:58:35,5.05,1.23,7.42,100.00,1012960,29,20037,-77 2021-05-26 00:59:08,2.17,0.80,7.38,100.00,1016209,29,20648,-81 2021-05-26 00:59:41,2.08,0.73,7.39,100.00,1017053,29,20339,-80 2021-05-26 01:00:17,3.30,1.00,7.34,100.00,1016962,29,20264,-81 2021-05-26 01:00:53,3.00,1.27,7.37,100.00,1017032,29,20722,-79 2021-05-26 01:01:28,2.85,1.00,7.39,100.00,1013045,29,20296,-81 2021-05-26 01:02:03,2.55,0.85,7.29,100.00,1013048,29,20301,-80 2021-05-26 01:02:38,2.00,0.95,7.27,100.00,1009158,29,20751,-78 2021-05-26 01:03:12,1.70,0.70,7.26,100.00,1005516,29,20876,-77 2021-05-26 01:03:42,3.13,0.80,7.03,100.00,1009299,29,20265,-78 2021-05-26 01:04:12,2.88,0.80,7.17,100.00,1013134,29,20703,-77 2021-05-26 01:04:43,1.63,1.02,7.16,100.00,1009358,29,20128,-77 2021-05-26 01:05:14,3.47,1.08,7.16,100.00,1009576,29,20029,-78 2021-05-26 01:05:47,4.63,0.93,7.18,100.00,1012965,29,20036,-78 2021-05-26 01:06:22,4.28,1.00,7.12,100.00,1009070,29,20025,-79 2021-05-26 01:06:57,4.05,1.10,7.16,100.00,1010069,29,20265,-78 2021-05-26 01:07:32,2.80,0.98,7.11,100.00,1012331,29,20613,-78 2021-05-26 01:08:07,2.00,0.88,7.12,100.00,1018988,29,20267,-78 2021-05-26 01:08:40,3.05,1.25,7.17,100.00,1016825,29,20276,-78 2021-05-26 01:09:10,4.47,1.27,7.14,100.00,1016860,29,20906,-78 2021-05-26 01:09:43,3.15,0.93,7.12,100.00,1014180,29,20280,-77 2021-05-26 01:10:15,2.58,0.90,7.14,100.00,1017541,29,20453,-78 2021-05-26 01:10:48,2.53,0.80,7.14,100.00,1009028,29,20280,-78 2021-05-26 01:11:18,5.28,0.70,7.12,100.00,1012926,29,20265,-77 2021-05-26 01:11:49,2.30,0.63,7.12,100.00,1012860,29,20305,-80 2021-05-26 01:12:24,2.92,1.10,7.14,100.00,1017302,29,20035,-80 2021-05-26 01:12:54,3.28,1.08,7.08,100.00,1020872,29,20047,-77 2021-05-26 01:13:25,3.97,0.70,7.10,100.00,1013585,29,20265,-78 2021-05-26 01:13:55,2.47,1.02,7.11,100.00,1016676,29,20044,-78 2021-05-26 01:14:26,3.13,1.02,7.08,100.00,1012852,29,20040,-78 2021-05-26 01:15:02,2.55,0.90,7.01,100.00,1012989,29,20056,-80 2021-05-26 01:15:32,2.38,0.75,7.19,100.00,1016886,29,20371,-78 2021-05-26 01:16:10,2.88,0.80,7.15,100.00,1016815,29,20359,-80 2021-05-26 01:16:43,1.80,0.90,7.14,100.00,1015075,29,20028,-79 2021-05-26 01:17:18,5.43,1.10,7.06,100.00,1016163,29,20261,-81 2021-05-26 01:17:48,4.43,0.80,6.99,100.00,1018722,29,20268,-80 2021-05-26 01:18:32,3.55,0.80,7.14,100.00,1020831,29,20264,-77 2021-05-26 01:19:03,3.45,0.70,7.18,100.00,1020753,29,20023,-77 2021-05-26 01:19:34,2.28,0.80,7.14,100.00,1020748,29,20272,-77 2021-05-26 01:20:06,2.33,1.02,7.12,100.00,1018580,29,20709,-77 2021-05-26 01:20:41,6.35,1.30,7.12,100.00,1012965,29,20041,-78 2021-05-26 01:21:16,2.03,0.82,7.16,100.00,1013981,29,20265,-77 2021-05-26 01:21:53,3.65,0.80,7.13,100.00,1014395,29,20272,-77 2021-05-26 01:22:26,3.88,0.80,7.06,100.00,1011062,29,20305,-77 2021-05-26 01:22:57,2.00,0.88,7.15,100.00,1012879,29,20295,-77 2021-05-26 01:23:30,1.70,0.98,7.08,100.00,1011777,29,20325,-80 2021-05-26 01:24:03,3.35,1.23,7.15,100.00,1014502,29,20363,-80 2021-05-26 01:24:34,3.20,1.10,7.13,100.00,1016738,29,20287,-80 2021-05-26 01:25:07,4.00,1.10,7.15,100.00,1009081,29,20708,-78 2021-05-26 01:25:38,5.15,0.90,7.14,100.00,1009923,29,20037,-79 2021-05-26 01:26:11,1.73,1.00,7.13,100.00,1013297,29,20298,-80 2021-05-26 01:26:44,2.53,0.90,7.16,100.00,1014490,29,20445,-81 2021-05-26 01:27:17,2.70,0.80,7.14,100.00,1017732,29,20675,-78 2021-05-26 01:27:47,2.03,0.73,7.04,100.00,1016817,29,20272,-78 2021-05-26 01:28:21,2.85,1.15,7.08,100.00,1010127,29,20274,-78 2021-05-26 01:28:51,2.65,0.85,7.07,100.00,1008954,29,20028,-77 2021-05-26 01:29:22,5.72,0.93,7.04,100.00,1016633,29,20276,-77 2021-05-26 01:29:57,3.13,1.10,7.07,100.00,1020830,29,20023,-81 2021-05-26 01:30:27,2.63,0.90,7.06,100.00,1016717,29,20032,-78 2021-05-26 01:30:58,3.17,1.17,7.07,100.00,1009596,29,20783,-80 2021-05-26 01:31:29,2.45,0.82,7.07,100.00,1009003,29,20036,-78 2021-05-26 01:32:01,3.08,0.68,7.08,100.00,1008994,29,20025,-80 2021-05-26 01:32:40,3.97,1.33,7.08,100.00,1016746,29,20028,-77 2021-05-26 01:33:16,4.90,1.15,7.08,100.00,1016846,29,20766,-78 2021-05-26 01:33:46,4.88,1.00,7.13,100.00,1008957,29,20266,-78 2021-05-26 01:34:19,2.00,0.80,7.16,100.00,1016574,29,20721,-78 2021-05-26 01:34:52,2.28,0.70,7.14,100.00,1013847,29,20044,-81 2021-05-26 01:35:24,2.85,0.70,7.12,100.00,1009934,29,20349,-81 2021-05-26 01:36:03,5.45,0.93,7.18,100.00,1006080,29,20724,-78 2021-05-26 01:36:38,2.28,0.77,7.16,100.00,1010902,29,20720,-78 2021-05-26 01:37:10,2.28,1.10,7.14,100.00,1011249,29,20265,-78 2021-05-26 01:37:42,2.25,0.90,7.13,100.00,1018975,29,20661,-78 2021-05-26 01:38:19,3.97,0.98,7.16,100.00,1018112,29,20280,-77 2021-05-26 01:38:49,2.92,1.05,7.11,100.00,1014260,29,20277,-80 2021-05-26 01:39:20,4.13,1.30,7.15,100.00,1015808,29,20268,-80 2021-05-26 01:39:55,4.15,1.20,7.10,100.00,1009895,29,20425,-78 2021-05-26 01:40:27,1.95,0.75,7.12,100.00,1009672,29,20476,-78 2021-05-26 01:41:04,3.92,0.90,7.07,100.00,1014740,29,20265,-78 2021-05-26 01:41:34,3.33,0.93,7.17,100.00,1018360,29,20268,-78 2021-05-26 01:42:12,1.88,0.80,7.17,100.00,1010654,29,20265,-78 2021-05-26 01:42:44,3.13,0.93,7.22,100.00,1012835,29,20101,-78 2021-05-26 01:43:22,3.10,1.17,7.22,100.00,1013844,29,20272,-78 2021-05-26 01:43:55,2.50,0.98,7.20,100.00,1018848,29,20728,-78 2021-05-26 01:44:33,1.98,0.80,7.19,100.00,1018241,29,20293,-80 2021-05-26 01:45:08,2.65,0.80,7.23,100.00,1008903,29,20273,-78 2021-05-26 01:45:39,4.22,0.93,7.20,100.00,1010884,29,20310,-78 2021-05-26 01:46:09,3.90,0.95,7.23,100.00,1016609,29,20276,-78 2021-05-26 01:46:40,2.28,0.75,7.30,100.00,1016755,29,20035,-79 2021-05-26 01:47:11,2.03,0.80,7.30,100.00,1016598,29,20027,-78 2021-05-26 01:47:44,3.53,0.73,7.30,100.00,1009132,29,20270,-78 2021-05-26 01:48:15,2.45,0.80,7.36,100.00,1013929,29,20136,-81 2021-05-26 01:48:50,2.55,0.80,7.32,100.00,1017226,29,20379,-77 2021-05-26 01:49:21,0.90,0.65,7.38,100.00,1017872,29,20083,-80 2021-05-26 01:49:51,4.47,0.80,7.38,100.00,1012818,29,20269,-80 2021-05-26 01:50:22,1.05,0.68,7.40,100.00,1016639,29,20039,-81 2021-05-26 01:50:52,2.40,0.93,7.30,100.00,1016716,29,20039,-80 2021-05-26 01:51:23,1.58,0.80,7.43,100.00,1012731,29,20044,-80 2021-05-26 01:51:53,3.97,0.80,7.45,100.00,1009026,29,20068,-77 2021-05-26 01:52:24,2.13,0.65,7.49,100.00,1009078,29,20035,-80 2021-05-26 01:52:59,2.15,0.60,7.52,100.00,1012971,29,20028,-80 2021-05-26 01:53:32,3.15,0.73,7.61,100.00,1021363,29,20026,-77 2021-05-26 01:54:10,2.58,0.63,7.64,100.00,1013798,29,20615,-79 2021-05-26 01:54:47,0.60,0.60,7.62,100.00,1016660,29,20284,-78 2021-05-26 01:55:20,1.10,0.70,7.61,100.00,1020606,29,20255,-78 2021-05-26 01:55:53,2.75,0.63,7.65,100.00,1008908,29,20364,-80 2021-05-26 01:56:25,2.53,0.80,7.64,100.00,1008944,29,20724,-78 2021-05-26 01:56:58,1.50,0.70,7.63,100.00,1010060,29,20297,-78 2021-05-26 01:57:28,1.92,0.75,7.61,100.00,1014619,29,20273,-79 2021-05-26 01:58:04,2.53,0.60,7.67,100.00,1012766,29,20291,-78 2021-05-26 01:58:38,2.50,1.10,7.69,100.00,1014824,29,20024,-78 2021-05-26 01:59:14,1.50,0.70,7.71,100.00,1016665,29,20272,-80 2021-05-26 01:59:49,1.48,0.70,7.73,100.00,1010765,29,20277,-80 2021-05-26 02:00:23,2.85,0.80,7.72,100.00,1016718,29,20725,-80 2021-05-26 02:00:58,1.38,0.70,7.66,100.00,1018649,29,20268,-78 2021-05-26 02:01:28,1.55,0.60,7.68,100.00,1020318,29,20268,-80 2021-05-26 02:01:59,2.47,0.88,7.63,100.00,1011341,29,20320,-81 2021-05-26 02:02:32,2.65,0.80,7.68,100.00,1012845,29,20091,-80 2021-05-26 02:03:05,1.30,0.55,7.66,100.00,1013872,29,20183,-78 2021-05-26 02:03:44,2.10,0.60,7.64,100.00,1017352,29,20408,-78 2021-05-26 02:04:18,2.53,0.75,7.63,100.00,1014604,29,20368,-81 2021-05-26 02:04:48,1.75,0.75,7.67,100.00,1012826,29,20025,-80 2021-05-26 02:05:19,3.08,0.90,7.55,100.00,1012835,29,20273,-81 2021-05-26 02:05:50,3.05,0.68,7.69,100.00,1013147,29,20027,-78 2021-05-26 02:06:21,1.38,0.65,7.63,100.00,1005476,29,20040,-81 2021-05-26 02:07:13,1.55,0.63,7.71,100.00,1012565,29,20279,-81 2021-05-26 02:07:44,1.48,0.70,7.74,100.00,1012803,29,20021,-80 2021-05-26 02:08:14,3.40,0.80,7.78,100.00,1020559,29,20366,-80 2021-05-26 02:08:53,4.60,0.77,7.77,100.00,1023506,29,20263,-80 2021-05-26 02:09:26,1.42,0.70,7.78,100.00,1012793,29,20044,-80 2021-05-26 02:09:57,3.65,0.88,7.76,100.00,1008795,29,20367,-78 2021-05-26 02:10:47,3.42,1.00,7.72,100.00,1012679,29,20261,-78 2021-05-26 02:11:41,1.02,0.45,7.73,100.00,1012758,29,20064,-78 2021-05-26 02:12:21,2.95,0.80,7.74,100.00,1018220,29,20020,-77 2021-05-26 02:12:51,1.70,0.80,7.76,100.00,1012013,29,20411,-78 2021-05-26 02:13:29,1.42,0.57,7.76,100.00,1016578,29,20460,-78 2021-05-26 02:14:00,1.67,0.73,7.73,100.00,1016621,29,20340,-80 2021-05-26 02:14:31,1.73,0.50,7.70,100.00,1016627,29,20735,-77 2021-05-26 02:15:02,2.92,1.00,7.68,100.00,1015550,29,20264,-78 2021-05-26 02:15:35,1.80,1.05,7.73,100.00,1009727,29,20028,-77 2021-05-26 02:16:05,3.05,0.65,7.73,100.00,1013684,29,20703,-78 2021-05-26 02:16:38,2.78,0.70,7.73,100.00,1012687,29,20257,-78 2021-05-26 02:17:09,2.67,0.70,7.72,100.00,1012658,29,20028,-77 2021-05-26 02:17:41,2.63,0.82,7.72,100.00,1012715,29,20279,-78 2021-05-26 02:18:12,1.40,0.73,7.70,100.00,1008731,29,20085,-78 2021-05-26 02:18:44,2.25,0.90,7.68,100.00,1005634,29,20270,-78 2021-05-26 02:19:17,2.28,0.80,7.68,100.00,1012605,29,20016,-78 2021-05-26 02:19:48,2.53,0.55,7.66,100.00,1017237,29,20273,-78 2021-05-26 02:20:19,1.98,0.70,7.66,100.00,1024293,29,20255,-81 2021-05-26 02:20:49,1.92,0.82,7.66,100.00,1016572,29,20264,-78 2021-05-26 02:21:25,2.47,0.70,7.66,100.00,1016580,29,20072,-78 2021-05-26 02:22:00,1.80,1.00,7.70,100.00,1008423,29,20017,-78 2021-05-26 02:22:31,3.83,0.82,7.69,100.00,1012659,29,20249,-77 2021-05-26 02:23:01,2.50,0.70,7.74,100.00,1008804,29,20258,-77 2021-05-26 02:23:34,4.45,0.90,7.67,100.00,1009522,29,20024,-78 2021-05-26 02:24:09,3.15,0.93,7.61,100.00,1008899,29,20018,-81 2021-05-26 02:24:42,2.08,0.65,7.69,100.00,1010768,29,20253,-78 2021-05-26 02:25:18,3.05,0.82,7.72,100.00,1014021,29,20273,-79 2021-05-26 02:25:49,1.92,0.60,7.60,100.00,1016793,29,20316,-78 2021-05-26 02:26:19,1.90,0.70,7.70,100.00,1016554,29,20276,-78 2021-05-26 02:26:50,1.27,0.68,7.69,100.00,1013858,29,20020,-77 2021-05-26 02:27:22,2.63,0.70,7.74,100.00,1012792,29,20025,-79 2021-05-26 02:27:55,1.67,0.60,7.76,100.00,1016966,29,20031,-81 2021-05-26 02:28:26,4.03,0.77,7.73,100.00,1021122,29,20322,-78 2021-05-26 02:28:56,1.83,0.70,7.71,100.00,1020492,29,20334,-79 2021-05-26 02:29:27,1.95,0.70,7.68,100.00,1017163,29,20076,-80 2021-05-26 02:29:57,1.40,0.98,7.67,100.00,1012569,29,20025,-80 2021-05-26 02:30:28,3.20,0.90,7.68,100.00,1012678,29,20060,-79 2021-05-26 02:31:00,3.28,1.02,7.67,100.00,1012543,29,20161,-79 2021-05-26 02:31:37,2.25,0.80,7.64,100.00,1012602,29,20048,-80 2021-05-26 02:32:08,1.65,0.70,7.67,100.00,1008701,29,20748,-80 2021-05-26 02:32:38,2.85,0.80,7.67,100.00,1010991,29,20368,-80 2021-05-26 02:33:09,2.78,0.60,7.63,100.00,1015034,29,20035,-79 2021-05-26 02:33:39,1.35,0.60,7.57,100.00,1008765,29,20029,-80 2021-05-26 02:34:12,0.55,0.43,7.55,100.00,1008657,29,20060,-80 2021-05-26 02:34:42,4.53,0.93,7.63,100.00,1005254,29,20089,-80 2021-05-26 02:35:16,2.60,1.10,7.64,100.00,1009154,29,20296,-80 2021-05-26 02:35:47,2.15,0.90,7.61,100.00,1012106,29,20081,-80 2021-05-26 02:36:17,1.48,0.80,7.60,100.00,1012618,29,20295,-79 2021-05-26 02:36:48,2.80,0.68,7.57,100.00,1012613,29,20043,-80 2021-05-26 02:37:18,3.53,0.70,7.59,100.00,1008602,29,20025,-79 2021-05-26 02:37:51,5.13,1.90,7.60,100.00,1008979,29,20029,-80 2021-05-26 02:38:24,3.65,0.88,7.61,100.00,1012933,29,20024,-80 2021-05-26 02:38:57,0.38,0.38,7.46,100.00,1013250,29,20713,-80 2021-05-26 02:39:29,2.33,0.77,7.57,100.00,1013636,29,20284,-79 2021-05-26 02:40:02,1.77,0.60,7.60,100.00,1013555,29,20296,-80 2021-05-26 02:40:36,5.70,1.00,7.61,100.00,1013523,29,20279,-80 2021-05-26 02:41:07,1.40,0.70,7.53,100.00,1021369,29,20283,-80 2021-05-26 02:41:40,4.47,0.50,7.59,100.00,1021185,29,20279,-80 2021-05-26 02:42:10,1.45,0.52,7.68,100.00,1021209,29,20729,-80 2021-05-26 02:42:50,2.47,0.60,7.66,100.00,1020051,29,20267,-80 2021-05-26 02:43:20,4.13,1.50,7.66,100.00,1010294,29,20025,-80 2021-05-26 02:43:53,3.17,0.90,7.64,100.00,1014261,29,20044,-79 2021-05-26 02:44:24,2.65,1.02,7.68,100.00,1012635,29,20421,-80 2021-05-26 02:44:54,2.28,0.80,7.66,100.00,1012975,29,20336,-80 2021-05-26 02:45:25,1.98,0.82,7.73,100.00,1016441,29,20020,-80 2021-05-26 02:45:55,2.00,0.70,7.69,100.00,1016454,29,20079,-79 2021-05-26 02:46:26,3.17,0.85,7.67,100.00,1012546,29,20028,-80 2021-05-26 02:46:56,1.45,0.60,7.63,100.00,1012633,29,20387,-80 2021-05-26 02:47:27,4.25,0.88,7.68,100.00,1012671,29,20413,-79 2021-05-26 02:48:01,3.90,0.70,7.66,100.00,1008768,29,20029,-79 2021-05-26 02:48:33,1.60,0.70,7.65,100.00,1012669,29,20017,-79 2021-05-26 02:49:05,1.40,0.70,7.67,100.00,1012490,29,20268,-79 2021-05-26 02:49:37,8.38,0.88,7.53,100.00,1014369,29,20264,-80 2021-05-26 02:50:08,5.75,0.90,7.63,100.00,1015253,29,20263,-79 2021-05-26 02:50:39,2.83,0.70,7.70,100.00,1012941,29,20344,-80 2021-05-26 02:51:15,3.42,0.90,7.67,100.00,1012633,29,20724,-80 2021-05-26 02:51:45,2.80,0.80,7.70,100.00,1008713,29,20017,-80 2021-05-26 02:52:16,2.20,0.82,7.69,100.00,1012647,29,20272,-79 2021-05-26 02:52:50,3.20,0.90,7.53,100.00,1017336,29,20039,-80 2021-05-26 02:53:22,3.53,0.70,7.64,100.00,1016451,29,20028,-80 2021-05-26 02:53:53,5.00,0.90,7.62,100.00,1009413,29,20281,-81 2021-05-26 02:54:25,2.83,0.90,7.65,100.00,1013377,29,20264,-80 2021-05-26 02:54:58,3.00,0.70,7.64,100.00,1016442,29,20016,-80 2021-05-26 02:55:31,3.42,0.95,7.56,100.00,1013187,29,20344,-80 2021-05-26 02:56:03,3.40,0.70,7.61,100.00,1012353,29,20285,-80 2021-05-26 02:56:34,3.45,1.00,7.60,100.00,1014737,29,20249,-80 2021-05-26 02:57:06,2.17,0.80,7.62,100.00,1008779,29,20265,-80 2021-05-26 02:57:41,2.15,0.80,7.66,100.00,1009246,29,20117,-80 2021-05-26 02:58:12,4.63,0.93,7.65,100.00,1012499,29,20687,-79 2021-05-26 02:58:44,2.25,0.60,7.57,100.00,1009730,29,20241,-80 2021-05-26 02:59:15,2.92,0.80,7.60,100.00,1013499,29,20630,-80 2021-05-26 02:59:48,2.30,0.60,7.57,100.00,1013133,29,20271,-80 2021-05-26 03:00:24,3.65,0.90,7.67,100.00,1013225,29,20406,-79 2021-05-26 03:00:54,2.63,0.80,7.66,100.00,1012600,29,20262,-79 2021-05-26 03:01:27,3.92,1.20,7.67,100.00,1010757,29,20578,-79 2021-05-26 03:01:57,3.65,0.90,7.59,100.00,1009620,29,20021,-79 2021-05-26 03:02:30,2.88,0.75,7.56,100.00,1017258,29,20280,-80 2021-05-26 03:03:03,3.13,0.85,7.58,100.00,1021143,29,20011,-80 2021-05-26 03:03:35,1.63,0.70,7.57,100.00,1021295,29,20294,-80 2021-05-26 03:04:06,1.85,0.63,7.53,100.00,1015422,29,20275,-80 2021-05-26 03:04:39,2.30,0.65,7.53,100.00,1012707,29,20580,-80 2021-05-26 03:05:10,1.33,0.60,7.53,100.00,1010218,29,20108,-80 2021-05-26 03:05:40,2.38,0.65,7.53,100.00,1012620,29,20728,-80 2021-05-26 03:06:11,1.60,0.80,7.52,100.00,1012451,29,20276,-80 2021-05-26 03:06:43,2.75,0.70,7.48,100.00,1020420,29,20040,-80 2021-05-26 03:07:16,2.00,0.82,7.44,100.00,1016350,29,20044,-80 2021-05-26 03:07:47,2.63,0.77,7.45,100.00,1017140,29,20600,-79 2021-05-26 03:08:20,2.25,0.77,7.45,100.00,1013132,29,20279,-80 2021-05-26 03:08:53,1.80,0.55,7.41,100.00,1017472,29,20020,-80 2021-05-26 03:09:26,2.75,0.95,7.40,100.00,1012496,29,20573,-80 2021-05-26 03:09:56,1.40,0.77,7.38,100.00,1009670,29,20261,-80 2021-05-26 03:10:27,3.30,0.80,7.37,100.00,1008583,29,20391,-79 2021-05-26 03:11:00,2.67,0.77,7.43,100.00,1012562,29,20028,-80 2021-05-26 03:11:31,2.88,0.68,7.41,100.00,1012920,29,20028,-79 2021-05-26 03:12:03,1.48,0.63,7.39,100.00,1016793,29,20275,-80 2021-05-26 03:12:36,3.30,0.85,7.35,100.00,1017179,29,20506,-79 2021-05-26 03:13:11,4.25,0.75,7.32,100.00,1016429,29,20351,-80 2021-05-26 03:13:44,4.88,1.20,7.26,100.00,1012492,29,20297,-79 2021-05-26 03:14:14,1.17,0.57,7.37,100.00,1012625,29,20306,-80 2021-05-26 03:14:44,4.65,0.70,7.34,100.00,1012476,29,20265,-79 2021-05-26 03:15:15,5.28,0.80,7.34,100.00,1006246,29,20029,-79 2021-05-26 03:15:48,2.58,0.80,7.35,100.00,1009093,29,20032,-79 2021-05-26 03:16:19,1.77,0.73,7.34,100.00,1008641,29,20284,-79 2021-05-26 03:16:49,5.03,0.90,7.45,100.00,1009183,29,20276,-80 2021-05-26 03:17:20,9.00,0.80,7.39,100.00,1009451,29,20025,-80 2021-05-26 03:17:57,4.53,1.38,7.32,100.00,1016851,29,20085,-80 2021-05-26 03:18:28,2.60,0.73,7.34,100.00,1012515,29,20021,-79 2021-05-26 03:19:01,4.00,0.95,7.34,100.00,1009641,29,20298,-79 2021-05-26 03:19:34,1.67,0.75,7.33,100.00,1016408,29,20487,-79 2021-05-26 03:20:13,3.30,1.08,7.30,100.00,1021092,29,20381,-79 2021-05-26 03:20:45,3.15,0.63,7.30,100.00,1022177,29,20623,-80 2021-05-26 03:21:16,1.88,0.70,7.26,100.00,1010728,29,20281,-80 2021-05-26 03:21:51,5.03,0.80,7.28,100.00,1004898,29,20631,-79 2021-05-26 03:22:24,2.85,1.45,7.24,100.00,1008647,29,20134,-79 2021-05-26 03:22:57,3.72,0.90,7.24,100.00,1004795,29,20732,-80 2021-05-26 03:23:32,1.52,0.80,7.24,100.00,1008608,29,20743,-80 2021-05-26 03:24:07,2.50,1.20,7.23,100.00,1012581,29,20732,-79 2021-05-26 03:24:40,2.15,0.65,7.22,100.00,1012604,29,20389,-80 2021-05-26 03:25:12,1.88,0.63,7.22,100.00,1013923,29,20269,-80 2021-05-26 03:25:47,3.85,0.85,7.25,100.00,1012477,29,20735,-80 2021-05-26 03:26:20,3.08,0.73,7.24,100.00,1012567,29,20280,-80 2021-05-26 03:26:50,7.03,1.08,7.24,100.00,1013672,29,20264,-80 2021-05-26 03:27:27,2.53,0.57,7.25,100.00,1014292,29,20333,-80 2021-05-26 03:27:58,3.15,0.85,7.19,100.00,1016399,29,20042,-80 2021-05-26 03:28:33,3.97,0.80,7.18,100.00,1012377,29,20269,-80 2021-05-26 03:29:03,2.97,0.88,7.19,100.00,1016290,29,20399,-79 2021-05-26 03:29:36,2.75,0.70,7.17,100.00,1012536,29,20296,-80 2021-05-26 03:30:11,2.70,1.15,7.11,100.00,1012419,29,20016,-80 2021-05-26 03:30:45,2.38,1.00,7.16,100.00,1016385,29,20314,-80 2021-05-26 03:31:15,5.22,0.88,7.22,100.00,1019147,29,20273,-80 2021-05-26 03:31:48,4.65,1.00,7.19,100.00,1016414,29,20260,-80 2021-05-26 03:32:18,1.83,0.75,7.18,100.00,1013461,29,20024,-80 2021-05-26 03:32:51,1.80,0.77,7.18,100.00,1012412,29,20264,-79 2021-05-26 03:33:29,1.27,0.80,7.24,100.00,1008525,29,20041,-80 2021-05-26 03:33:59,5.18,0.90,7.22,100.00,1016211,29,20583,-79 2021-05-26 03:34:30,3.63,1.13,7.26,100.00,1012531,29,20277,-80 2021-05-26 03:35:03,4.00,1.10,7.24,100.00,1012456,29,20439,-79 2021-05-26 03:35:33,2.75,0.90,7.25,100.00,1005111,29,20032,-80 2021-05-26 03:36:04,2.10,0.85,7.23,100.00,1005619,29,20660,-80 2021-05-26 03:36:38,2.55,1.00,7.20,100.00,1005246,29,20021,-79 2021-05-26 03:37:11,4.28,0.70,7.19,100.00,1020288,29,20027,-80 2021-05-26 03:37:45,3.25,1.23,7.25,100.00,1012373,29,20265,-80 2021-05-26 03:38:18,3.55,1.27,7.26,100.00,1015164,29,20276,-80 2021-05-26 03:38:49,1.48,0.80,7.27,100.00,1020150,29,20264,-80 2021-05-26 03:39:19,2.63,1.00,7.27,100.00,1014486,29,20279,-80 2021-05-26 03:39:49,3.88,0.70,7.27,100.00,1012378,29,20043,-80 2021-05-26 03:40:22,1.77,0.80,7.28,100.00,1012591,29,20048,-80 2021-05-26 03:40:55,2.35,0.60,7.23,100.00,1009291,29,20025,-80 2021-05-26 03:41:25,1.85,0.75,7.28,100.00,1013237,29,20268,-79 2021-05-26 03:41:58,6.07,1.73,7.27,100.00,1016293,29,20268,-79 2021-05-26 03:42:31,3.90,0.88,7.25,100.00,1018004,29,20024,-80 2021-05-26 03:43:04,3.40,1.20,7.23,100.00,1024125,29,20597,-80 2021-05-26 03:43:34,5.07,1.23,7.22,100.00,1012459,29,20252,-79 2021-05-26 03:44:06,3.53,1.00,7.24,100.00,1008509,29,20269,-79 2021-05-26 03:44:36,3.90,0.80,7.20,100.00,1009150,29,20025,-79 2021-05-26 03:45:10,3.30,1.08,7.21,100.00,1013129,29,20277,-80 2021-05-26 03:45:41,4.85,1.00,7.17,100.00,1020931,29,20098,-80 2021-05-26 03:46:11,4.53,1.00,7.19,100.00,1024174,29,20271,-79 2021-05-26 03:46:42,4.07,1.30,7.17,100.00,1020094,29,20023,-80 2021-05-26 03:47:12,5.80,1.45,7.15,100.00,1012621,29,20403,-79 2021-05-26 03:47:43,4.82,1.25,7.16,100.00,1012382,29,20055,-80 2021-05-26 03:48:13,7.72,1.70,7.24,100.00,1012346,29,20073,-79 2021-05-26 03:48:48,4.97,1.30,7.24,100.00,1012374,29,20035,-79 2021-05-26 03:49:19,3.70,1.05,7.25,100.00,1008503,29,20048,-80 2021-05-26 03:49:49,2.80,1.00,7.25,100.00,1009170,29,20295,-80 2021-05-26 03:50:20,3.65,0.90,7.27,100.00,1009785,29,20322,-80 2021-05-26 03:50:54,2.78,1.13,7.24,100.00,1013148,29,20075,-80 2021-05-26 03:51:25,4.60,1.10,7.21,100.00,1008459,29,20032,-80 2021-05-26 03:51:55,2.90,0.90,7.18,100.00,1009189,29,20258,-80 2021-05-26 03:52:30,3.22,1.30,7.16,100.00,1009168,29,20024,-80 2021-05-26 03:53:04,3.85,0.98,7.14,100.00,1018636,28,20431,-80 2021-05-26 03:53:38,2.08,0.95,7.17,100.00,1020206,29,20323,-80 2021-05-26 03:54:11,4.90,1.00,7.14,100.00,1017842,29,20276,-80 2021-05-26 03:54:41,2.00,1.10,7.18,100.00,1014772,29,20272,-80 2021-05-26 03:55:15,2.85,1.00,7.12,100.00,1012384,29,20305,-80 2021-05-26 03:55:45,2.47,1.08,7.18,100.00,1012395,29,20024,-80 2021-05-26 03:56:16,1.92,0.93,7.14,100.00,1016246,29,20718,-80 2021-05-26 03:56:46,2.10,0.65,7.18,100.00,1020231,29,20114,-79 2021-05-26 03:57:17,4.20,1.10,7.21,100.00,1024478,28,20435,-80 2021-05-26 03:57:47,2.88,0.82,7.17,100.00,1024213,29,20027,-80 2021-05-26 03:58:18,1.67,0.80,7.21,100.00,1016324,29,20027,-80 2021-05-26 03:58:51,2.33,1.00,7.14,100.00,1012456,29,20017,-80 2021-05-26 03:59:21,2.15,1.00,7.13,100.00,1016335,29,20442,-80 2021-05-26 03:59:56,2.42,0.80,7.12,100.00,1016549,29,20264,-80 2021-05-26 04:00:27,5.88,1.20,7.13,100.00,1020070,29,20028,-80 2021-05-26 04:00:59,2.78,0.80,7.14,100.00,1008390,29,20282,-80 2021-05-26 04:01:31,2.25,0.90,7.19,100.00,1008386,29,20029,-80 2021-05-26 04:02:08,2.08,1.00,7.15,100.00,1009436,29,20281,-80 2021-05-26 04:02:41,3.35,1.00,7.17,100.00,1015145,29,20261,-80 2021-05-26 04:03:12,2.25,0.80,7.18,100.00,1016277,29,20370,-80 2021-05-26 04:03:42,2.35,0.93,7.27,100.00,1013636,29,20621,-80 2021-05-26 04:04:13,3.50,1.17,7.15,100.00,1012311,29,20028,-80 2021-05-26 04:04:43,3.03,1.00,7.23,100.00,1008439,29,20021,-80 2021-05-26 04:05:19,2.30,0.88,7.26,100.00,1008729,29,20508,-80 2021-05-26 04:05:49,2.55,0.85,7.26,100.00,1006193,29,20044,-80 2021-05-26 04:06:20,2.42,0.95,7.30,100.00,1005349,29,20270,-80 2021-05-26 04:06:50,1.80,1.00,7.30,100.00,1012362,29,20016,-80 2021-05-26 04:07:23,4.03,1.10,7.38,100.00,1012268,29,20025,-80 2021-05-26 04:07:58,3.63,0.82,7.34,100.00,1016185,29,20020,-79 2021-05-26 04:08:31,2.08,0.90,7.42,100.00,1008456,29,20853,-80 2021-05-26 04:09:02,3.53,1.05,7.43,100.00,1009767,29,20868,-79 2021-05-26 04:09:35,2.22,0.85,7.46,100.00,1010847,29,20269,-80 2021-05-26 04:10:11,2.65,1.02,7.45,100.00,1016979,29,20303,-79 2021-05-26 04:10:41,4.45,1.10,7.47,100.00,1013839,29,20257,-80 2021-05-26 04:11:14,4.75,1.27,7.46,100.00,1008402,29,20815,-79 2021-05-26 04:11:44,4.32,1.10,7.51,100.00,1008495,29,20347,-80 2021-05-26 04:12:19,3.05,1.20,7.47,100.00,1010838,29,20293,-79 2021-05-26 04:12:50,4.63,1.20,7.51,100.00,1013309,29,20055,-79 2021-05-26 04:13:23,3.50,1.13,7.54,100.00,1012349,29,20260,-79 2021-05-26 04:13:58,3.35,1.25,7.61,100.00,1012286,29,20028,-79 2021-05-26 04:14:33,4.35,1.40,7.64,100.00,1017306,29,20311,-79 2021-05-26 04:15:05,2.47,0.82,7.70,100.00,1016261,29,20268,-79 2021-05-26 04:15:38,2.05,1.05,7.71,100.00,1018762,29,20290,-79 2021-05-26 04:16:11,3.42,1.08,7.80,100.00,1012252,29,20264,-79 2021-05-26 04:16:51,2.10,1.02,7.77,100.00,1014352,29,20283,-79 2021-05-26 04:17:22,2.25,1.05,7.75,100.00,1016156,29,20263,-79 2021-05-26 04:17:57,1.88,0.93,7.75,100.00,1013980,29,20261,-79 2021-05-26 04:18:32,2.17,1.08,7.80,100.00,1015550,29,20036,-80 2021-05-26 04:19:03,3.58,1.30,7.89,100.00,1016066,29,20299,-79 2021-05-26 04:19:41,2.83,1.00,7.83,100.00,1004698,29,20307,-79 2021-05-26 04:20:12,2.80,1.10,7.89,100.00,1008545,29,20025,-79 2021-05-26 04:20:42,2.25,1.08,7.95,100.00,1012306,29,20820,-79 2021-05-26 04:21:15,4.28,1.30,7.97,100.00,1013417,29,20434,-79 2021-05-26 04:21:48,7.25,1.23,8.04,100.00,1018121,29,20118,-79 2021-05-26 04:22:20,3.58,0.90,8.09,100.00,1020200,29,20302,-79 2021-05-26 04:22:53,3.85,1.20,8.08,100.00,1016209,29,20330,-80 2021-05-26 04:23:24,4.15,1.42,8.13,100.00,1016346,29,20347,-79 2021-05-26 04:23:56,2.92,1.25,8.00,100.00,1016907,29,20274,-79 2021-05-26 04:24:27,2.47,1.17,8.16,100.00,1018309,29,20028,-80 2021-05-26 04:25:00,3.22,1.10,8.19,100.00,1020135,29,20260,-79 2021-05-26 04:25:35,3.88,1.30,8.23,100.00,1016274,29,20043,-80 2021-05-26 04:26:05,5.30,1.30,8.18,100.00,1017584,29,20600,-79 2021-05-26 04:26:38,5.30,2.03,8.25,100.00,1021279,29,20259,-79 2021-05-26 04:27:09,5.65,2.30,8.35,100.00,1017496,29,20024,-79 2021-05-26 04:27:39,5.35,1.77,8.29,100.00,1016232,29,20279,-79 2021-05-26 04:28:13,4.63,2.55,8.30,100.00,1012368,29,20084,-79 2021-05-26 04:28:46,6.88,2.60,8.38,100.00,1013601,29,20396,-79 2021-05-26 04:29:18,3.40,1.52,8.41,100.00,1013029,29,20287,-79 2021-05-26 04:29:51,4.45,1.63,8.42,100.00,1016160,29,20686,-79 2021-05-26 04:30:24,5.43,1.77,8.48,100.00,1014843,29,20264,-79 2021-05-26 04:30:55,3.55,1.58,8.47,100.00,1014368,29,20715,-79 2021-05-26 04:31:25,4.55,1.20,8.37,100.00,1021207,29,20264,-79 2021-05-26 04:31:56,3.28,1.10,8.40,100.00,1012252,29,20069,-79 2021-05-26 04:32:29,4.03,1.30,8.53,100.00,1008427,29,20160,-79 2021-05-26 04:33:02,4.78,1.08,8.47,100.00,1008406,29,20257,-79 2021-05-26 04:33:33,4.22,1.10,8.49,100.00,1008313,29,20278,-79 2021-05-26 04:34:03,3.80,1.40,8.46,100.00,1009865,29,20258,-79 2021-05-26 04:34:34,3.75,1.00,8.45,100.00,1012650,29,20033,-79 2021-05-26 04:35:07,2.28,1.05,8.45,100.00,1008565,29,20065,-79 2021-05-26 04:35:42,2.90,1.08,8.40,100.00,1008862,29,20025,-79 2021-05-26 04:36:13,4.85,1.55,8.36,100.00,1016223,29,20661,-79 2021-05-26 04:36:45,2.88,1.20,8.32,100.00,1012299,29,20269,-79 2021-05-26 04:37:17,4.38,1.40,8.32,100.00,1012378,29,20464,-80 2021-05-26 04:37:47,4.82,1.15,8.34,100.00,1013359,29,20750,-79 2021-05-26 04:38:18,3.80,1.08,8.37,100.00,1017212,29,20272,-80 2021-05-26 04:38:51,1.90,1.13,8.29,100.00,1020133,29,20023,-79 2021-05-26 04:39:21,2.70,1.10,8.32,100.00,1016503,29,20024,-79 2021-05-26 04:39:56,5.35,1.30,8.24,100.00,1016233,29,20280,-79 2021-05-26 04:40:27,3.10,1.50,8.31,100.00,1009425,29,20336,-79 2021-05-26 04:41:00,4.28,1.20,8.25,100.00,1009260,29,20712,-79 2021-05-26 04:41:30,3.78,1.10,8.27,100.00,1009487,29,20710,-80 2021-05-26 04:42:04,4.53,1.30,8.29,100.00,1008778,29,20364,-79 2021-05-26 04:42:39,4.70,1.20,8.37,100.00,1008353,29,20037,-79 2021-05-26 04:43:15,3.45,1.15,8.29,100.00,1012235,29,20277,-79 2021-05-26 04:43:47,3.40,1.42,8.40,100.00,1012360,29,20263,-80 2021-05-26 04:44:21,6.18,1.50,8.40,100.00,1017898,29,20710,-79 2021-05-26 04:44:54,2.45,1.13,8.40,100.00,1015251,29,20760,-79 2021-05-26 04:45:25,5.50,1.20,8.47,100.00,1008326,29,20305,-79 2021-05-26 04:46:00,4.15,1.13,8.48,100.00,1016299,29,20331,-79 2021-05-26 04:46:30,4.25,1.40,8.50,100.00,1016124,29,20430,-79 2021-05-26 04:47:03,5.53,1.40,8.55,100.00,1013772,29,20297,-79 2021-05-26 04:47:36,3.45,1.23,8.52,100.00,1008220,29,20502,-79 2021-05-26 04:48:10,3.38,1.20,8.47,100.00,1009403,29,20332,-79 2021-05-26 04:48:40,6.07,1.63,8.56,100.00,1013417,29,20261,-80 2021-05-26 04:49:12,3.67,1.27,8.67,100.00,1014931,29,20273,-79 2021-05-26 04:49:45,3.72,1.13,8.74,100.00,1020146,29,20118,-79 2021-05-26 04:50:18,4.72,1.30,8.68,100.00,1020089,29,20295,-79 2021-05-26 04:50:53,5.47,1.52,8.75,100.00,1020030,29,20263,-79 2021-05-26 04:51:26,3.83,1.30,8.75,100.00,1022870,28,20260,-79 2021-05-26 04:51:58,4.32,1.48,8.70,100.00,1024084,29,20266,-79 2021-05-26 04:52:31,10.50,2.00,8.76,100.00,1018827,29,20279,-79 2021-05-26 04:53:02,5.45,1.40,8.79,100.00,1013232,29,20269,-79 2021-05-26 04:53:32,9.02,1.80,8.81,100.00,1016848,29,20296,-79 2021-05-26 04:54:08,4.60,1.63,8.86,100.00,1016203,29,20494,-80 2021-05-26 04:54:39,4.20,1.23,8.85,100.00,1016932,29,20028,-79 2021-05-26 04:55:14,6.95,1.48,8.83,100.00,1016997,29,20280,-79 2021-05-26 04:55:45,4.65,1.40,8.74,100.00,1013812,29,20336,-79 2021-05-26 04:56:16,2.58,1.00,8.90,100.00,1012234,29,20280,-79 2021-05-26 04:56:49,5.22,1.10,8.90,100.00,1016196,29,20122,-80 2021-05-26 04:57:26,2.35,1.10,8.93,100.00,1016154,29,20032,-80 2021-05-26 04:58:00,4.07,1.35,8.86,100.00,1015082,29,20264,-79 2021-05-26 04:58:31,2.80,1.00,8.96,100.00,1016192,29,20272,-79 2021-05-26 04:59:01,5.45,1.40,9.00,100.00,1016603,29,20663,-79 2021-05-26 04:59:34,3.97,1.20,8.98,100.00,1017010,29,20463,-79 2021-05-26 05:00:08,3.83,1.50,8.95,100.00,1012945,29,20043,-79 2021-05-26 05:00:40,3.60,1.30,9.02,100.00,1012984,29,20269,-79 2021-05-26 05:01:13,3.55,1.73,9.05,100.00,1009176,29,20348,-79 2021-05-26 05:01:48,3.15,1.42,8.98,100.00,1011223,29,20352,-79 2021-05-26 05:02:22,4.63,1.30,9.03,100.00,1019574,29,20260,-79 2021-05-26 05:02:58,2.85,1.10,9.02,100.00,1022396,29,20263,-79 2021-05-26 05:03:29,2.78,1.00,9.02,100.00,1016990,29,20596,-80 2021-05-26 05:04:02,3.47,1.40,9.02,100.00,1016937,29,20264,-79 2021-05-26 05:04:34,4.53,1.30,8.96,100.00,1016933,29,20071,-79 2021-05-26 05:05:05,2.35,1.10,9.04,100.00,1018422,29,20320,-79 2021-05-26 05:05:36,4.80,1.20,8.96,100.00,1020857,29,20326,-79 2021-05-26 05:06:12,2.75,1.35,9.06,100.00,1016984,29,20371,-79 2021-05-26 05:06:42,2.53,0.93,9.11,100.00,1015017,29,20033,-79 2021-05-26 05:07:13,3.65,1.25,9.12,100.00,1020700,29,20283,-79 2021-05-26 05:07:43,3.85,1.30,9.12,100.00,1021751,29,20033,-79 2021-05-26 05:08:18,2.72,0.90,9.28,100.00,1017483,29,20053,-79 2021-05-26 05:08:49,7.82,1.67,9.33,100.00,1012955,29,20016,-78 2021-05-26 05:09:25,4.82,1.42,9.20,100.00,1012991,29,20273,-79 2021-05-26 05:09:55,2.75,1.20,9.40,100.00,1016864,29,20035,-79 2021-05-26 05:10:26,7.32,1.30,9.42,100.00,1016936,29,20271,-79 2021-05-26 05:10:59,2.40,1.08,9.45,100.00,1017748,29,20016,-79 2021-05-26 05:11:35,3.47,1.35,9.42,100.00,1020420,29,20039,-79 2021-05-26 05:12:14,4.15,1.05,9.52,100.00,1022004,29,20367,-79 2021-05-26 05:12:44,4.07,1.23,9.53,100.00,1020878,29,20260,-80 2021-05-26 05:13:17,3.13,1.08,9.59,100.00,1020806,29,20451,-79 2021-05-26 05:13:49,4.03,1.35,9.67,100.00,1022729,29,20024,-79 2021-05-26 05:14:19,2.80,0.90,9.69,100.00,1024869,29,20353,-79 2021-05-26 05:14:52,4.10,1.25,9.73,100.00,1024873,29,20248,-80 2021-05-26 05:15:25,2.38,1.00,9.68,100.00,1020777,29,20030,-79 2021-05-26 05:16:00,4.07,1.10,9.72,100.00,1016852,29,20260,-79 2021-05-26 05:16:32,2.22,1.20,9.75,100.00,1016990,29,20274,-79 2021-05-26 05:17:02,3.17,0.88,9.76,100.00,1014103,29,20280,-79 2021-05-26 05:17:35,2.25,0.98,9.77,100.00,1017752,29,20294,-79 2021-05-26 05:18:05,5.35,1.35,9.80,100.00,1013021,29,20036,-79 2021-05-26 05:18:38,4.50,1.40,9.81,100.00,1017787,29,20301,-79 2021-05-26 05:19:11,2.78,1.35,9.83,100.00,1020894,29,20100,-80 2021-05-26 05:19:44,4.75,1.20,9.85,100.00,1014707,29,20276,-80 2021-05-26 05:20:23,5.43,1.38,9.80,100.00,1012015,29,20261,-80 2021-05-26 05:20:53,3.78,1.30,9.82,100.00,1015141,29,20268,-79 2021-05-26 05:21:24,6.18,1.45,9.72,100.00,1014467,29,20293,-79 2021-05-26 05:21:57,8.38,1.73,9.67,100.00,1015518,29,20503,-80 2021-05-26 05:22:30,4.20,1.38,9.77,100.00,1012628,29,20020,-79 2021-05-26 05:23:00,4.32,1.40,9.88,100.00,1012956,29,20315,-79 2021-05-26 05:23:31,5.53,1.42,9.85,100.00,1009113,29,20306,-79 2021-05-26 05:24:01,4.00,1.33,9.92,100.00,1005126,29,20360,-79 2021-05-26 05:24:32,5.97,1.95,9.93,100.00,1009211,29,20360,-79 2021-05-26 05:25:03,4.07,1.17,9.92,100.00,1013297,29,20253,-79 2021-05-26 05:25:38,6.03,1.30,9.95,100.00,1017057,29,20366,-79 2021-05-26 05:26:11,2.75,1.02,10.01,100.00,1013779,29,20344,-79 2021-05-26 05:26:43,5.65,1.50,9.94,100.00,1013053,29,20273,-79 2021-05-26 05:27:16,2.00,0.98,9.89,100.00,1010293,29,20273,-79 2021-05-26 05:27:49,2.78,1.10,9.88,100.00,1015218,29,20253,-79 2021-05-26 05:28:23,4.90,1.30,9.97,100.00,1017831,29,20334,-79 2021-05-26 05:28:54,6.50,1.88,9.91,100.00,1024648,29,20342,-80 2021-05-26 05:29:29,12.25,1.60,9.97,100.00,1022073,29,20264,-79 2021-05-26 05:30:05,5.53,1.52,10.03,100.00,1022047,29,20094,-79 2021-05-26 05:30:37,3.72,1.10,10.01,100.00,1015617,29,20256,-79 2021-05-26 05:31:10,4.63,1.50,10.05,100.00,1010662,29,20616,-80 2021-05-26 05:31:47,5.65,1.35,10.05,100.00,1010366,29,20262,-79 2021-05-26 05:32:21,4.43,1.00,10.12,100.00,1016378,29,20273,-79 2021-05-26 05:32:51,8.90,1.58,10.14,100.00,1020792,29,20248,-79 2021-05-26 05:33:24,6.20,1.50,10.19,100.00,1010367,29,20273,-80 2021-05-26 05:34:01,7.82,1.63,10.21,100.00,1018056,29,20016,-79 2021-05-26 05:34:32,3.53,1.55,10.28,100.00,1016847,29,20667,-79 2021-05-26 05:35:03,4.40,2.15,10.30,100.00,1018194,29,20268,-79 2021-05-26 05:35:36,7.95,1.55,10.21,100.00,1012980,29,20020,-80 2021-05-26 05:36:06,5.85,1.15,10.20,100.00,1014100,29,20280,-79 2021-05-26 05:36:37,3.42,0.95,10.08,100.00,1009017,29,20274,-79 2021-05-26 05:37:10,3.05,1.20,10.14,100.00,1009322,29,20349,-79 2021-05-26 05:37:45,6.00,1.27,10.13,100.00,1009079,29,20025,-79 2021-05-26 05:38:15,5.45,1.33,10.15,100.00,1011041,29,20795,-80 2021-05-26 05:38:48,4.05,1.17,10.13,100.00,1012982,29,20299,-79 2021-05-26 05:39:19,6.72,1.25,10.10,100.00,1014003,29,20033,-79 2021-05-26 05:39:50,5.10,1.10,10.09,100.00,1016854,29,20268,-79 2021-05-26 05:40:20,6.82,1.10,10.09,100.00,1016770,29,20020,-79 2021-05-26 05:40:54,3.90,1.00,10.06,100.00,1021304,29,20730,-80 2021-05-26 05:41:27,4.88,1.20,10.17,100.00,1021367,29,20024,-79 2021-05-26 05:41:57,3.45,1.10,10.10,100.00,1020711,29,20260,-79 2021-05-26 05:42:29,6.45,1.27,10.07,100.00,1016116,29,20264,-80 2021-05-26 05:43:00,4.90,1.10,10.12,100.00,1006173,29,20033,-79 2021-05-26 05:43:33,4.82,1.73,10.19,100.00,1012868,29,20278,-79 2021-05-26 05:44:03,2.83,1.05,10.13,100.00,1009064,29,20480,-79 2021-05-26 05:44:36,5.32,1.10,10.22,100.00,1016738,29,20272,-79 2021-05-26 05:45:07,5.80,1.52,10.25,100.00,1020832,29,20477,-79 2021-05-26 05:45:38,6.25,0.95,10.29,100.00,1013596,29,20264,-79 2021-05-26 05:46:11,4.60,1.80,10.44,100.00,1013533,29,20024,-79 2021-05-26 05:46:42,4.70,0.90,10.37,100.00,1016717,29,20268,-80 2021-05-26 05:47:12,4.03,1.15,10.42,100.00,1016748,29,20260,-79 2021-05-26 05:47:49,3.22,0.88,10.46,100.00,1012837,29,20013,-80 2021-05-26 05:48:19,4.25,1.30,10.55,100.00,1020353,29,20027,-80 2021-05-26 05:48:50,2.70,1.17,10.60,100.00,1016618,29,20730,-79 2021-05-26 05:49:23,6.38,1.50,10.58,100.00,1018490,29,20013,-79 2021-05-26 05:49:56,2.38,1.00,10.59,100.00,1020241,29,20019,-80 2021-05-26 05:50:31,3.38,1.17,10.51,100.00,1021364,29,20706,-80 2021-05-26 05:51:04,4.60,1.15,10.52,100.00,1024748,29,20302,-79 2021-05-26 05:51:34,5.72,1.20,10.50,100.00,1016510,29,20257,-79 2021-05-26 05:52:05,4.68,1.63,10.56,100.00,1017933,29,20252,-79 2021-05-26 05:52:40,2.80,0.90,10.64,100.00,1012665,29,20064,-79 2021-05-26 05:53:17,6.60,0.95,10.43,100.00,1012669,29,20727,-79 2021-05-26 05:53:47,5.07,1.10,10.62,100.00,1012887,29,20385,-79 2021-05-26 05:54:18,6.97,1.17,10.72,100.00,1011935,29,20324,-79 2021-05-26 05:54:53,5.32,1.10,10.73,100.00,1010940,29,20013,-80 2021-05-26 05:55:26,3.45,0.98,10.75,100.00,1012808,29,20096,-79 2021-05-26 05:55:58,5.35,1.52,10.71,100.00,1010840,29,20261,-80 2021-05-26 05:56:31,5.25,1.08,10.77,100.00,1015168,29,20301,-80 2021-05-26 05:57:02,4.40,1.00,10.81,100.00,1017955,29,20786,-79 2021-05-26 05:57:33,3.78,1.25,10.86,100.00,1016576,29,20259,-79 2021-05-26 05:58:03,2.72,0.85,10.84,100.00,1016639,29,20267,-79 2021-05-26 05:58:34,12.57,2.10,10.86,100.00,1017788,29,20403,-79 2021-05-26 05:59:04,8.75,1.52,10.83,100.00,1020901,28,20362,-80 2021-05-26 05:59:35,3.95,1.00,10.73,100.00,1024669,29,20090,-80 2021-05-26 06:00:12,6.82,1.80,10.74,100.00,1016569,29,20016,-78 2021-05-26 06:00:45,7.65,1.60,10.63,100.00,1016700,29,20016,-79 2021-05-26 06:01:18,6.43,1.67,10.60,100.00,1017961,29,20610,-80 2021-05-26 06:01:48,4.07,1.17,10.62,100.00,1019765,29,20307,-79 2021-05-26 06:02:19,3.45,1.30,10.60,100.00,1017362,29,20292,-79 2021-05-26 06:02:53,4.53,0.90,10.58,100.00,1020631,29,20028,-79 2021-05-26 06:03:24,2.90,1.30,10.59,100.00,1016587,29,20463,-80 2021-05-26 06:03:57,3.55,1.13,10.60,100.00,1014151,29,20271,-79 2021-05-26 06:04:27,3.30,0.70,10.49,100.00,1020735,29,20589,-80 2021-05-26 06:04:58,2.90,0.85,10.52,100.00,1021576,29,20275,-79 2021-05-26 06:05:28,3.53,1.23,10.47,100.00,1021026,29,20092,-79 2021-05-26 06:06:01,3.17,1.20,10.56,100.00,1024621,29,20500,-79 2021-05-26 06:06:34,3.30,1.10,10.54,100.00,1020705,29,20197,-79 2021-05-26 06:07:04,2.17,1.05,10.60,100.00,1016720,29,20256,-79 2021-05-26 06:07:37,3.55,1.25,10.53,100.00,1012700,29,20281,-80 2021-05-26 06:08:08,2.83,1.23,10.58,100.00,1014765,29,20044,-79 2021-05-26 06:08:38,7.20,1.75,10.63,100.00,1016696,29,20604,-80 2021-05-26 06:09:11,3.38,1.45,10.69,100.00,1016680,29,20047,-79 2021-05-26 06:09:44,4.50,1.00,10.69,100.00,1016908,29,20147,-79 2021-05-26 06:10:18,3.72,1.00,10.55,100.00,1017300,29,20650,-80 2021-05-26 06:10:51,6.32,1.42,10.55,100.00,1017735,29,20296,-79 2021-05-26 06:11:21,6.70,1.60,10.51,100.00,1012885,29,20767,-80 2021-05-26 06:11:54,4.93,1.17,10.59,100.00,1009883,29,20266,-80 2021-05-26 06:12:26,3.53,1.08,10.63,100.00,1013378,29,20016,-80 2021-05-26 06:13:09,2.88,1.13,10.68,100.00,1014395,29,20280,-79 2021-05-26 06:13:47,5.88,1.42,10.63,100.00,1018804,29,20268,-80 2021-05-26 06:14:21,3.38,1.30,10.66,100.00,1020572,29,20722,-79 2021-05-26 06:14:54,2.30,1.08,10.81,100.00,1023773,29,20270,-79 2021-05-26 06:15:25,2.67,1.05,10.79,100.00,1022785,29,20631,-79 2021-05-26 06:15:58,2.58,0.85,10.75,100.00,1019167,29,20275,-79 2021-05-26 06:16:28,6.80,2.00,10.74,100.00,1013562,29,20021,-79 2021-05-26 06:16:59,2.33,1.10,10.73,100.00,1012739,29,20344,-79 2021-05-26 06:17:29,2.42,0.80,10.66,100.00,1012777,29,20028,-79 2021-05-26 06:18:03,3.15,1.10,10.58,100.00,1012757,29,20375,-79 2021-05-26 06:18:33,3.78,0.88,10.61,100.00,1013273,29,20025,-79 2021-05-26 06:19:06,2.05,0.70,10.71,100.00,1013268,29,20353,-80 2021-05-26 06:19:36,2.90,0.80,10.62,100.00,1009755,29,20076,-79 2021-05-26 06:20:08,5.25,0.90,10.65,100.00,1008786,29,20277,-79 2021-05-26 06:20:41,3.10,1.20,10.74,100.00,1009416,29,20507,-79 2021-05-26 06:21:11,2.45,0.88,10.55,100.00,1009299,29,20269,-79 2021-05-26 06:21:41,5.15,0.98,10.69,100.00,1005922,29,20278,-79 2021-05-26 06:22:12,4.72,1.23,10.74,100.00,1009104,29,20081,-79 2021-05-26 06:22:48,5.50,0.70,10.70,100.00,1012760,29,20020,-80 2021-05-26 06:23:18,2.78,0.82,10.81,100.00,1012786,29,20063,-79 2021-05-26 06:23:51,2.88,1.00,10.85,100.00,1013533,29,20479,-79 2021-05-26 06:24:23,4.72,1.42,10.78,100.00,1018631,29,20023,-79 2021-05-26 06:24:58,6.68,1.88,10.71,100.00,1016584,29,20266,-79 2021-05-26 06:25:29,3.15,1.23,10.71,100.00,1014047,29,20265,-80 2021-05-26 06:26:04,5.57,1.65,10.73,100.00,1012759,29,20269,-79 2021-05-26 06:26:39,3.58,1.50,10.72,100.00,1010042,29,20021,-80 2021-05-26 06:27:09,5.40,2.35,10.65,100.00,1014478,29,20627,-80 2021-05-26 06:27:40,3.78,1.70,10.69,100.00,1012521,29,20277,-80 2021-05-26 06:28:13,4.72,1.42,10.66,100.00,1009399,29,20416,-79 2021-05-26 06:28:43,6.00,1.92,10.71,100.00,1013333,29,20111,-79 2021-05-26 06:29:14,5.90,1.83,10.71,100.00,1020858,29,20264,-79 2021-05-26 06:29:46,4.97,1.73,10.68,100.00,1020929,29,20071,-79 2021-05-26 06:30:17,8.15,2.05,10.71,100.00,1024436,29,20097,-79 2021-05-26 06:30:49,3.63,1.60,10.70,100.00,1020546,29,20330,-80 2021-05-26 06:31:20,4.57,1.75,10.64,100.00,1013358,29,20016,-79 2021-05-26 06:31:51,5.07,1.60,10.63,100.00,1012639,29,20257,-79 2021-05-26 06:32:22,3.40,1.48,10.70,100.00,1008856,29,20463,-80 2021-05-26 06:32:52,5.38,1.55,10.67,100.00,1013179,29,20039,-80 2021-05-26 06:33:26,6.70,1.40,10.61,100.00,1016564,29,20351,-80 2021-05-26 06:33:57,3.13,1.05,10.57,100.00,1016992,29,20071,-79 2021-05-26 06:34:27,4.90,1.05,10.50,100.00,1017155,29,20623,-79 2021-05-26 06:35:00,4.28,1.25,10.49,100.00,1012713,29,20463,-80 2021-05-26 06:35:30,5.95,1.40,10.36,100.00,1013723,29,20045,-79 2021-05-26 06:36:01,4.15,1.25,10.39,100.00,1013102,29,20350,-80 2021-05-26 06:36:35,3.67,1.20,10.40,100.00,1009580,29,20016,-79 2021-05-26 06:37:08,2.38,1.20,10.38,100.00,1016676,29,20462,-80 2021-05-26 06:37:38,6.35,1.70,10.32,100.00,1013480,29,20252,-79 2021-05-26 06:38:11,4.10,2.00,10.20,100.00,1014551,29,20308,-79 2021-05-26 06:38:46,4.18,1.40,10.26,100.00,1020455,29,20362,-79 2021-05-26 06:39:19,6.68,2.15,10.23,100.00,1017529,29,20703,-79 2021-05-26 06:39:50,7.18,1.77,10.13,100.00,1021826,29,20259,-79 2021-05-26 06:40:20,4.35,2.00,10.03,100.00,1020597,29,20299,-79 2021-05-26 06:40:55,5.70,2.35,10.03,100.00,1017244,29,20012,-79 2021-05-26 06:41:28,4.72,1.77,9.97,100.00,1020636,29,20458,-79 2021-05-26 06:42:00,5.90,2.05,9.91,100.00,1012720,29,20611,-80 2021-05-26 06:42:34,4.20,1.63,9.82,100.00,1015217,29,20284,-79 2021-05-26 06:43:04,7.10,2.25,9.86,100.00,1016557,29,20252,-80 2021-05-26 06:43:35,6.53,1.90,9.94,100.00,1013744,29,20253,-79 2021-05-26 06:44:08,7.78,1.92,9.93,100.00,1016645,29,20031,-79 2021-05-26 06:44:39,2.70,1.52,9.87,100.00,1018283,29,20095,-79 2021-05-26 06:45:10,4.72,1.42,9.87,100.00,1021112,28,20720,-80 2021-05-26 06:45:43,1.88,1.20,9.91,100.00,1020511,29,20019,-79 2021-05-26 06:46:16,3.25,1.20,9.89,100.00,1020554,29,20256,-80 2021-05-26 06:46:48,5.50,1.40,9.87,100.00,1020458,29,20318,-79 2021-05-26 06:47:26,4.13,1.55,9.92,100.00,1018248,29,20268,-79 2021-05-26 06:47:56,3.60,1.27,9.87,100.00,1024415,29,20270,-79 2021-05-26 06:48:29,3.72,1.17,9.84,100.00,1021335,29,20267,-79 2021-05-26 06:49:00,3.15,1.00,9.85,100.00,1025573,28,20027,-80 2021-05-26 06:49:31,4.95,1.10,9.82,100.00,1020507,29,20268,-79 2021-05-26 06:50:02,4.55,1.75,9.83,100.00,1013163,29,20020,-79 2021-05-26 06:50:32,4.57,1.20,9.86,100.00,1016627,29,20264,-79 2021-05-26 06:51:03,4.10,1.38,9.93,100.00,1013301,29,20593,-79 2021-05-26 06:51:36,4.93,1.45,9.98,100.00,1012984,29,20029,-79 2021-05-26 06:52:07,5.00,1.35,9.99,100.00,1017211,29,20056,-79 2021-05-26 06:52:38,2.42,1.20,9.98,100.00,1016924,29,20275,-79 2021-05-26 06:53:10,3.58,1.08,10.03,100.00,1017029,29,20283,-79 2021-05-26 06:53:41,1.80,1.30,10.14,100.00,1016633,29,20024,-80 2021-05-26 06:54:18,4.70,1.15,10.18,100.00,1016563,29,20271,-79 2021-05-26 06:54:51,3.95,1.20,10.06,100.00,1013839,29,20111,-79 2021-05-26 06:55:29,3.58,1.60,10.15,100.00,1018015,29,20251,-79 2021-05-26 06:56:02,3.30,1.40,10.31,100.00,1021039,29,20623,-80 2021-05-26 06:56:35,3.10,1.27,10.35,100.00,1018219,29,20260,-79 2021-05-26 06:57:08,2.70,1.00,10.33,100.00,1020503,29,20580,-79 2021-05-26 06:57:41,3.05,1.30,10.32,100.00,1021812,29,20263,-80 2021-05-26 06:58:11,2.65,1.02,10.32,100.00,1025964,28,20613,-79 2021-05-26 06:58:44,3.38,1.48,10.36,100.00,1020421,29,20267,-79 2021-05-26 06:59:19,2.63,1.10,10.32,100.00,1016560,29,20114,-80 2021-05-26 06:59:50,4.90,1.60,10.34,100.00,1016478,29,20707,-79 2021-05-26 07:00:25,6.07,1.73,10.26,100.00,1017552,29,20310,-79 2021-05-26 07:00:58,2.95,1.23,10.37,100.00,1019349,29,20470,-79 2021-05-26 07:01:31,2.75,1.20,10.36,100.00,1021363,29,20259,-79 2021-05-26 07:02:01,2.10,1.15,10.32,100.00,1016484,29,20312,-79 2021-05-26 07:02:34,4.97,1.30,10.40,100.00,1013271,29,20289,-79 2021-05-26 07:03:04,2.45,1.38,10.29,100.00,1008694,29,20036,-79 2021-05-26 07:03:37,2.60,0.90,10.32,100.00,1012641,29,20260,-79 2021-05-26 07:04:14,2.65,1.05,10.39,100.00,1008738,29,20103,-79 2021-05-26 07:04:47,3.13,0.90,10.44,100.00,1015116,29,20257,-79 2021-05-26 07:05:17,3.35,1.27,10.45,100.00,1019490,29,20851,-79 2021-05-26 07:05:48,5.85,1.60,10.46,100.00,1017938,29,20267,-79 2021-05-26 07:06:18,5.57,1.27,10.45,100.00,1020422,29,20386,-79 2021-05-26 07:06:49,3.30,1.00,10.41,100.00,1016476,29,20027,-80 2021-05-26 07:07:19,3.17,1.20,10.24,100.00,1016569,29,20027,-79 2021-05-26 07:07:52,4.70,1.35,10.27,100.00,1016364,29,20106,-80 2021-05-26 07:08:23,3.25,1.25,10.27,100.00,1012796,29,20020,-79 2021-05-26 07:08:58,2.55,1.05,10.17,100.00,1016488,29,20269,-80 2021-05-26 07:09:28,3.95,1.10,10.18,100.00,1018490,29,20498,-79 2021-05-26 07:09:59,5.30,1.67,10.10,100.00,1021861,28,20248,-79 2021-05-26 07:10:29,3.90,1.10,10.15,100.00,1020437,29,20035,-79 2021-05-26 07:11:00,4.50,1.50,10.00,100.00,1012617,29,20061,-79 2021-05-26 07:11:30,3.25,1.08,10.11,100.00,1016527,29,20450,-80 2021-05-26 07:12:01,2.85,1.20,10.05,100.00,1016587,29,20016,-79 2021-05-26 07:12:34,2.40,1.00,10.10,100.00,1020656,29,20019,-79 2021-05-26 07:13:05,2.38,1.17,10.15,100.00,1020445,29,20012,-79 2021-05-26 07:13:36,4.55,1.70,10.21,100.00,1020445,29,20264,-79 2021-05-26 07:14:06,6.85,1.23,10.22,100.00,1020984,29,20366,-79 2021-05-26 07:14:39,5.32,1.80,10.21,100.00,1024991,28,20015,-79 2021-05-26 07:15:13,5.35,1.77,10.29,100.00,1024196,29,20078,-79 2021-05-26 07:15:50,5.40,1.50,10.24,100.00,1017965,29,20574,-79 2021-05-26 07:16:27,6.68,2.10,10.27,100.00,1020317,29,20255,-79 2021-05-26 07:17:00,5.32,1.70,10.44,100.00,1014732,29,20668,-79 2021-05-26 07:17:35,2.97,1.23,10.33,100.00,1018669,29,20268,-79 2021-05-26 07:18:07,4.78,1.40,10.52,100.00,1022948,29,20583,-79 2021-05-26 07:18:37,4.30,1.50,10.68,100.00,1019162,29,20252,-79 2021-05-26 07:19:10,4.28,1.52,10.62,100.00,1016395,29,20304,-79 2021-05-26 07:19:40,9.75,1.67,10.66,100.00,1012560,29,20013,-80 2021-05-26 07:20:11,5.35,1.38,10.62,100.00,1013072,29,20760,-79 2021-05-26 07:20:44,3.20,1.20,10.51,100.00,1020451,29,20023,-80 2021-05-26 07:21:15,4.32,1.40,10.46,100.00,1020253,29,20256,-79 2021-05-26 07:21:48,3.80,1.20,10.54,100.00,1015962,29,20256,-79 2021-05-26 07:22:21,2.92,1.30,10.52,100.00,1016415,29,20458,-79 2021-05-26 07:22:54,4.95,1.30,10.57,100.00,1017250,29,20256,-79 2021-05-26 07:23:27,5.05,1.40,10.68,100.00,1018630,29,20351,-79 2021-05-26 07:24:02,5.78,1.70,10.70,100.00,1021402,29,20322,-79 2021-05-26 07:24:35,7.68,2.20,10.72,100.00,1020330,29,20274,-79 2021-05-26 07:25:09,5.38,1.60,10.77,100.00,1017669,29,20263,-79 2021-05-26 07:25:40,3.83,1.60,10.64,100.00,1018261,29,20244,-79 2021-05-26 07:26:11,6.85,2.33,10.62,100.00,1012607,29,20758,-79 2021-05-26 07:26:42,5.32,1.98,10.67,100.00,1012382,29,20328,-79 2021-05-26 07:27:14,3.63,1.35,10.72,100.00,1012786,29,20820,-79 2021-05-26 07:27:50,3.95,1.20,10.94,100.00,1014320,29,20463,-76 2021-05-26 07:28:20,6.40,1.60,11.03,100.00,1025243,28,20697,-73 2021-05-26 07:28:50,4.00,1.55,10.86,100.00,1028196,28,20289,-73 2021-05-26 07:29:23,5.00,1.60,10.95,100.00,1024422,29,20465,-79 2021-05-26 07:29:54,2.17,1.30,10.81,100.00,1016305,29,20035,-79 2021-05-26 07:30:25,5.55,1.60,10.89,100.00,1012547,29,20351,-79 2021-05-26 07:30:55,2.15,1.20,10.95,100.00,1013058,29,20016,-79 2021-05-26 07:31:28,4.18,1.50,10.99,100.00,1016651,29,20024,-79 2021-05-26 07:31:59,2.70,0.98,11.00,100.00,1016940,29,20047,-79 2021-05-26 07:32:29,3.58,1.33,10.95,100.00,1017348,29,20749,-79 2021-05-26 07:33:00,3.83,1.60,10.86,100.00,1024278,29,20349,-79 2021-05-26 07:33:30,2.92,1.30,10.86,100.00,1020340,29,20350,-80 2021-05-26 07:34:05,5.15,1.95,10.88,100.00,1016353,29,20076,-79 2021-05-26 07:34:36,3.85,1.50,10.88,100.00,1016580,29,20028,-80 2021-05-26 07:35:12,3.97,1.67,10.91,100.00,1016661,29,20288,-79 2021-05-26 07:35:45,3.65,1.60,10.81,100.00,1020700,29,20039,-79 2021-05-26 07:36:17,4.38,1.63,10.86,100.00,1021984,29,20281,-79 2021-05-26 07:36:52,4.80,1.58,10.78,100.00,1021636,29,20268,-78 2021-05-26 07:37:27,2.38,1.30,10.89,100.00,1016415,29,20695,-79 2021-05-26 07:38:00,3.50,1.17,11.03,100.00,1016480,29,20253,-79 2021-05-26 07:38:31,3.33,1.23,11.09,100.00,1016433,29,20642,-79 2021-05-26 07:39:04,2.40,1.52,11.12,100.00,1019050,29,20315,-80 2021-05-26 07:39:38,6.95,1.60,11.10,100.00,1021540,29,20403,-79 2021-05-26 07:40:11,4.18,1.50,11.13,100.00,1021165,29,20267,-80 2021-05-26 07:40:42,2.63,1.15,11.13,100.00,1020497,29,20263,-79 2021-05-26 07:41:15,3.15,1.10,11.03,100.00,1021323,29,20658,-79 2021-05-26 07:41:49,2.33,1.20,11.00,100.00,1025164,28,20461,-79 2021-05-26 07:42:22,4.32,1.30,11.04,100.00,1017696,29,20272,-78 2021-05-26 07:42:52,2.40,1.10,10.93,100.00,1020271,29,20844,-79 2021-05-26 07:43:25,2.42,1.02,10.99,100.00,1020319,29,20264,-79 2021-05-26 07:43:56,3.17,1.33,10.89,100.00,1017499,29,20438,-79 2021-05-26 07:44:29,2.10,1.20,10.77,100.00,1012499,29,20261,-79 2021-05-26 07:45:00,4.40,1.23,10.86,100.00,1012400,29,20021,-79 2021-05-26 07:45:30,3.13,1.10,10.81,100.00,1012823,29,20268,-79 2021-05-26 07:46:01,4.03,1.17,10.96,100.00,1017820,28,20021,-80 2021-05-26 07:46:34,3.90,1.25,11.02,100.00,1024115,29,20022,-79 2021-05-26 07:47:04,1.90,0.93,10.86,100.00,1016725,29,20020,-79 2021-05-26 07:47:35,3.47,1.33,10.85,100.00,1012685,29,20268,-80 2021-05-26 07:48:06,5.22,1.40,10.97,100.00,1016692,29,20473,-79 2021-05-26 07:48:38,3.58,1.45,10.89,100.00,1020354,29,20039,-79 2021-05-26 07:49:10,3.58,1.40,10.82,100.00,1019529,28,20032,-79 2021-05-26 07:49:43,3.17,1.35,10.71,100.00,1023347,29,20273,-80 2021-05-26 07:50:16,5.80,1.80,10.90,100.00,1015145,29,20604,-79 2021-05-26 07:50:47,3.35,1.40,10.78,100.00,1017727,29,20280,-79 2021-05-26 07:51:20,2.90,1.50,10.77,100.00,1021986,28,20738,-79 2021-05-26 07:51:55,5.05,1.38,10.77,100.00,1020155,29,20035,-79 2021-05-26 07:52:28,4.80,1.60,10.91,100.00,1016457,29,20392,-79 2021-05-26 07:52:59,4.55,1.42,10.82,100.00,1016461,29,20296,-80 2021-05-26 07:53:29,4.18,1.60,10.81,100.00,1013410,29,20329,-79 2021-05-26 07:54:05,3.53,1.70,10.86,100.00,1020638,29,20042,-79 2021-05-26 07:54:36,4.28,1.92,11.02,100.00,1012617,29,20595,-79 2021-05-26 07:55:09,2.78,1.50,10.91,100.00,1020286,29,20342,-79 2021-05-26 07:55:45,3.25,1.50,10.89,100.00,1016491,29,20024,-79 2021-05-26 07:56:18,7.75,1.83,10.92,100.00,1021457,29,20579,-79 2021-05-26 07:56:49,3.78,1.33,10.85,100.00,1018865,29,20298,-79 2021-05-26 07:57:21,6.85,2.30,10.90,100.00,1017534,29,20355,-80 2021-05-26 07:57:51,3.25,1.60,10.88,100.00,1020941,29,20271,-79 2021-05-26 07:58:24,6.43,1.85,10.85,100.00,1017212,29,20703,-80 2021-05-26 07:58:57,4.20,1.60,10.83,100.00,1009481,29,20117,-73 2021-05-26 07:59:29,7.55,2.15,10.79,100.00,1012380,29,20273,-74 2021-05-26 08:00:03,3.65,1.58,10.86,100.00,1017282,29,20280,-74 2021-05-26 08:00:33,4.53,1.75,10.82,100.00,1019163,29,20287,-74 2021-05-26 08:01:09,5.78,2.15,10.66,100.00,1023883,29,20278,-74 2021-05-26 08:01:42,4.38,1.70,10.75,100.00,1025494,28,20123,-74 2021-05-26 08:02:17,5.22,1.90,10.67,100.00,1025225,28,20266,-74 2021-05-26 08:02:53,3.38,1.27,10.85,100.00,1016375,29,20777,-74 2021-05-26 08:03:24,4.47,1.70,10.95,100.00,1016421,29,20726,-74 2021-05-26 08:03:54,4.72,1.85,10.83,100.00,1012535,29,20276,-74 2021-05-26 08:04:25,4.68,2.05,10.73,100.00,1016583,28,20032,-74 2021-05-26 08:04:57,5.38,2.20,10.79,100.00,1028282,28,20035,-74 2021-05-26 08:05:27,5.60,1.83,10.76,100.00,1025006,28,20030,-74 2021-05-26 08:05:58,5.85,2.08,10.77,100.00,1028118,28,20270,-74 2021-05-26 08:06:31,7.82,2.35,10.81,100.00,1028230,28,20441,-74 2021-05-26 08:07:09,5.15,1.95,10.84,100.00,1016243,29,20455,-74 2021-05-26 08:07:39,5.45,1.92,10.93,100.00,1013886,29,20707,-75 2021-05-26 08:08:10,5.93,1.83,10.90,100.00,1012366,29,20304,-74 2021-05-26 08:08:42,5.15,2.00,10.93,100.00,1015096,29,20016,-74 2021-05-26 08:09:17,4.30,2.22,10.92,100.00,1020531,29,20020,-73 2021-05-26 08:09:50,2.90,1.25,11.04,100.00,1024257,29,20338,-74 2021-05-26 08:10:21,5.70,1.92,11.02,100.00,1025402,28,20605,-74 2021-05-26 08:10:54,3.60,1.55,11.15,100.00,1025131,28,20262,-73 2021-05-26 08:11:24,3.40,1.33,11.11,100.00,1024138,29,20027,-74 2021-05-26 08:11:57,2.67,1.15,11.14,100.00,1020284,29,20267,-73 2021-05-26 08:12:27,6.55,1.63,11.13,100.00,1020929,29,20035,-73 2021-05-26 08:12:58,2.92,1.30,11.28,100.00,1020574,29,20294,-73 2021-05-26 08:13:28,3.92,1.35,11.17,100.00,1024594,28,20051,-73 2021-05-26 08:14:01,4.43,1.42,11.11,100.00,1024226,29,20023,-73 2021-05-26 08:14:34,5.10,1.60,11.26,100.00,1024458,28,20019,-73 2021-05-26 08:15:08,5.03,2.00,11.24,100.00,1024210,29,20282,-74 2021-05-26 08:15:41,3.25,1.52,11.33,100.00,1017404,29,20268,-73 2021-05-26 08:16:11,4.22,1.77,11.32,100.00,1012391,29,20331,-73 2021-05-26 08:16:42,3.88,1.83,11.38,100.00,1012275,29,20660,-73 2021-05-26 08:17:14,5.07,1.70,11.25,100.00,1016346,29,20039,-73 2021-05-26 08:17:45,4.38,1.80,11.27,100.00,1020601,29,20446,-73 2021-05-26 08:18:19,5.95,2.25,11.32,100.00,1024571,28,20266,-73 2021-05-26 08:18:52,4.20,1.30,11.39,100.00,1016204,29,20020,-73 2021-05-26 08:19:25,3.90,1.77,11.41,100.00,1017282,29,20386,-73 2021-05-26 08:19:58,7.10,2.55,11.20,100.00,1020239,29,20626,-73 2021-05-26 08:20:31,4.15,1.98,11.27,100.00,1022576,28,20753,-73 2021-05-26 08:21:01,5.07,1.77,11.16,100.00,1028155,28,20254,-73 2021-05-26 08:21:37,4.63,1.40,11.33,100.00,1024223,29,20338,-73 2021-05-26 08:22:10,3.47,1.30,11.27,100.00,1019949,29,20394,-73 2021-05-26 08:22:40,4.47,1.40,11.21,100.00,1017539,29,20280,-73 2021-05-26 08:23:11,4.22,1.20,11.22,100.00,1021216,29,20282,-73 2021-05-26 08:23:46,6.55,1.50,11.23,100.00,1020235,29,20027,-76 2021-05-26 08:24:17,5.32,1.50,11.20,100.00,1018090,29,20024,-73 2021-05-26 08:24:50,4.15,1.85,11.24,100.00,1020240,29,20260,-73 2021-05-26 08:25:20,5.07,1.60,11.18,100.00,1012305,29,20056,-73 2021-05-26 08:25:51,4.78,1.35,11.20,100.00,1013879,29,20715,-73 2021-05-26 08:26:22,3.65,1.65,11.19,100.00,1020628,29,20395,-74 2021-05-26 08:26:53,2.67,1.35,11.30,100.00,1016608,29,20028,-73 2021-05-26 08:27:26,5.25,1.50,11.20,100.00,1015903,29,20323,-73 2021-05-26 08:27:57,3.47,1.58,11.36,100.00,1012370,29,20273,-73 2021-05-26 08:28:29,2.83,1.30,11.32,100.00,1013451,29,20273,-73 2021-05-26 08:29:03,4.28,1.70,11.27,100.00,1021624,28,20454,-73 2021-05-26 08:29:34,2.85,1.50,11.32,100.00,1028066,28,20266,-73 2021-05-26 08:30:07,3.85,1.75,11.31,100.00,1028207,28,20716,-73 2021-05-26 08:30:40,5.10,1.33,11.25,100.00,1020167,29,20290,-73 2021-05-26 08:31:16,3.72,1.60,11.30,100.00,1020984,29,20272,-74 2021-05-26 08:31:53,4.72,1.50,11.17,100.00,1024287,29,20721,-80 2021-05-26 08:32:24,5.40,1.63,11.19,100.00,1024639,28,20794,-80 2021-05-26 08:32:54,4.07,1.88,11.20,100.00,1016335,29,20268,-79 2021-05-26 08:33:29,4.28,1.50,11.37,100.00,1012390,29,20504,-79 2021-05-26 08:34:00,4.35,2.00,11.15,100.00,1012824,29,20095,-79 2021-05-26 08:34:31,3.83,1.60,11.21,100.00,1017910,29,20331,-79 2021-05-26 08:35:01,2.92,1.33,11.31,100.00,1020916,29,20390,-79 2021-05-26 08:35:34,6.40,1.90,11.36,100.00,1016949,29,20028,-79 2021-05-26 08:36:04,4.32,1.95,11.46,100.00,1013892,29,20024,-79 2021-05-26 08:36:37,3.58,1.40,11.49,100.00,1021311,29,20271,-79 2021-05-26 08:37:08,1.80,1.30,11.39,100.00,1025056,29,20354,-79 2021-05-26 08:37:40,3.85,1.85,11.37,100.00,1025245,28,20314,-79 2021-05-26 08:38:11,3.50,1.70,11.56,100.00,1025081,29,20346,-79 2021-05-26 08:38:43,4.40,1.52,11.57,100.00,1024547,29,20266,-80 2021-05-26 08:39:18,4.63,1.85,11.50,100.00,1024936,29,20032,-79 2021-05-26 08:39:48,3.97,1.95,11.55,100.00,1026121,28,20267,-80 2021-05-26 08:40:21,4.93,1.50,11.66,100.00,1028932,28,20353,-79 2021-05-26 08:40:52,3.80,1.70,11.62,100.00,1021083,29,20019,-80 2021-05-26 08:41:26,3.60,1.77,11.63,100.00,1021045,29,20618,-79 2021-05-26 08:41:57,3.58,1.70,11.69,100.00,1021123,29,20055,-80 2021-05-26 08:42:29,4.20,1.60,11.73,100.00,1017685,29,20272,-80 2021-05-26 08:43:02,4.55,1.60,11.77,100.00,1015128,29,20423,-78 2021-05-26 08:43:40,6.90,2.63,11.66,100.00,1021132,29,20259,-79 2021-05-26 08:44:15,8.32,2.28,11.74,100.00,1010827,29,20274,-79 2021-05-26 08:44:48,7.35,2.60,11.80,100.00,1017136,29,20249,-79 2021-05-26 08:45:18,6.40,2.13,11.67,100.00,1016951,29,20268,-79 2021-05-26 08:45:51,8.32,2.40,11.75,100.00,1016958,29,20264,-79 2021-05-26 08:46:27,6.95,2.60,11.81,100.00,1017044,29,20100,-80 2021-05-26 08:47:00,7.43,2.97,11.92,100.00,1018399,29,20272,-79 2021-05-26 08:47:30,8.50,3.13,12.01,100.00,1014462,29,20260,-79 2021-05-26 08:48:04,6.82,2.63,11.99,100.00,1017351,29,20335,-79 2021-05-26 08:48:37,7.03,2.58,12.07,100.00,1021047,29,20016,-79 2021-05-26 08:49:13,7.35,2.80,12.16,100.00,1024905,29,20766,-80 2021-05-26 08:49:49,10.93,4.82,12.12,100.00,1020958,29,20283,-79 2021-05-26 08:50:20,8.45,3.20,12.13,100.00,1020792,29,20626,-79 2021-05-26 08:50:50,8.30,3.10,12.08,100.00,1022496,29,20252,-79 2021-05-26 08:51:22,6.43,2.42,12.23,100.00,1022469,29,20020,-78 2021-05-26 08:51:52,4.15,2.33,12.22,100.00,1012923,29,20039,-79 2021-05-26 08:52:23,5.80,2.55,12.30,100.00,1013112,29,20264,-79 2021-05-26 08:52:55,5.63,2.33,12.35,100.00,1010092,29,20438,-74 2021-05-26 08:53:26,5.18,2.00,12.43,100.00,1010402,29,20087,-74 2021-05-26 08:53:59,7.47,2.40,12.40,100.00,1017280,29,20355,-73 2021-05-26 08:54:32,4.78,1.90,12.44,100.00,1021506,29,20020,-73 2021-05-26 08:55:09,5.53,2.10,12.54,100.00,1021629,29,20267,-73 2021-05-26 08:55:42,7.63,2.05,12.48,100.00,1020804,29,20272,-73 2021-05-26 08:56:12,6.35,2.10,12.56,100.00,1018351,29,20296,-73 2021-05-26 08:56:45,6.32,2.13,12.62,100.00,1018094,29,20252,-73 2021-05-26 08:57:22,8.73,2.30,12.64,100.00,1012964,29,20076,-74 2021-05-26 08:57:55,9.75,2.85,12.60,100.00,1015430,29,20260,-73 2021-05-26 08:58:25,7.65,2.28,12.61,100.00,1022505,29,20704,-73 2021-05-26 08:58:56,8.55,2.28,12.58,100.00,1024843,29,20251,-73 2021-05-26 08:59:26,9.00,2.70,12.55,100.00,1024834,29,20051,-73 2021-05-26 08:59:57,11.23,1.90,12.57,100.00,1024824,29,20339,-73 2021-05-26 09:00:30,6.20,1.55,12.54,100.00,1024888,28,20023,-73 2021-05-26 09:01:01,4.90,1.40,12.53,100.00,1028834,28,20019,-76 2021-05-26 09:01:31,7.35,2.00,12.61,100.00,1029223,28,20599,-74 2021-05-26 09:02:02,7.93,1.67,12.55,100.00,1028825,28,20023,-73 2021-05-26 09:02:32,10.18,2.42,12.45,100.00,1028778,28,20023,-73 2021-05-26 09:03:08,7.47,1.60,12.49,100.00,1028900,28,20376,-74 2021-05-26 09:03:40,5.25,1.48,12.49,100.00,1025527,28,20030,-74 2021-05-26 09:04:35,7.47,2.15,12.43,100.00,1020740,29,20264,-74 2021-05-26 09:05:21,8.80,1.58,12.55,100.00,1016930,29,20339,-75 2021-05-26 09:05:52,4.45,1.42,12.56,100.00,1019750,29,20330,-74 2021-05-26 09:06:44,5.20,1.23,12.38,100.00,1020799,29,20264,-74 2021-05-26 09:07:22,5.20,1.55,12.50,100.00,1020831,29,20102,-74 2021-05-26 09:07:55,3.83,1.38,12.42,100.00,1024736,29,20378,-74 2021-05-26 09:08:26,5.75,1.50,12.60,100.00,1024816,29,20275,-74 2021-05-26 09:08:59,5.20,1.60,12.69,100.00,1024685,29,20590,-74 2021-05-26 09:09:48,8.98,1.58,12.70,100.00,1025525,28,20027,-74 2021-05-26 09:10:21,4.15,1.48,12.78,100.00,1028980,28,20274,-74 2021-05-26 09:10:56,2.78,1.13,12.79,100.00,1028720,28,20290,-74 2021-05-26 09:11:30,3.90,1.38,12.89,100.00,1028791,28,20328,-75 2021-05-26 09:12:10,8.32,2.00,12.95,100.00,1024727,29,20341,-74 2021-05-26 09:12:44,4.30,1.38,12.68,100.00,1023537,29,20267,-74 2021-05-26 09:13:29,2.85,1.20,12.87,100.00,1020830,29,20052,-74 2021-05-26 09:14:14,4.03,1.55,12.80,100.00,1024575,29,20271,-73 2021-05-26 09:14:49,3.75,1.17,12.66,100.00,1028711,28,20269,-74 2021-05-26 09:15:21,4.30,1.52,12.70,100.00,1029043,28,20254,-74 2021-05-26 09:15:54,3.95,1.10,12.67,100.00,1028971,28,20328,-74 2021-05-26 09:16:25,4.97,1.45,12.63,100.00,1028787,28,20269,-75 2021-05-26 09:17:07,2.75,1.25,12.71,100.00,1024646,29,20290,-74 2021-05-26 09:17:38,4.60,1.58,12.70,100.00,1020794,29,20511,-74 2021-05-26 09:18:08,4.45,1.10,12.60,100.00,1022909,29,20267,-74 2021-05-26 09:18:55,3.75,1.55,12.61,100.00,1016714,29,20489,-74 2021-05-26 09:19:27,4.47,1.00,12.61,100.00,1016765,29,20510,-74 2021-05-26 09:20:13,5.28,1.55,12.66,100.00,1016872,29,20722,-74 2021-05-26 09:20:45,3.90,1.25,12.83,100.00,1024626,28,20270,-74 2021-05-26 09:21:58,2.90,1.25,12.83,100.00,1024676,29,20259,-74 2021-05-26 09:22:28,3.47,1.17,13.01,100.00,1032637,28,20305,-74 2021-05-26 09:23:07,2.95,1.08,13.11,100.00,1032743,28,20274,-74 2021-05-26 09:23:37,3.13,1.20,13.19,100.00,1028742,28,20019,-76 2021-05-26 09:24:22,2.45,1.15,13.38,100.00,1024737,29,20353,-75 2021-05-26 09:24:52,2.08,1.33,13.51,100.00,1024731,29,20027,-74 2021-05-26 09:25:23,6.35,1.42,13.26,100.00,1024653,29,20263,-74 2021-05-26 09:25:58,4.28,1.13,13.32,100.00,1028681,28,20011,-74 2021-05-26 09:26:52,4.10,0.98,13.34,100.00,1032789,28,20026,-74 2021-05-26 09:27:25,4.75,0.90,13.18,100.00,1032737,28,20278,-75 2021-05-26 09:28:35,2.33,0.80,13.18,100.00,1024581,29,20768,-74 2021-05-26 09:29:06,4.40,1.25,13.08,100.00,1020580,29,20287,-75 2021-05-26 09:29:43,2.28,0.90,13.12,100.00,1023346,28,20124,-74 2021-05-26 09:30:13,3.40,0.82,13.32,100.00,1020793,29,20256,-74 2021-05-26 09:30:45,4.00,1.08,13.22,100.00,1016823,29,20267,-74 2021-05-26 09:31:15,2.25,1.15,13.27,100.00,1012889,29,20025,-75 2021-05-26 09:31:45,4.95,1.30,13.18,100.00,1013232,29,20277,-74 2021-05-26 09:32:27,2.58,1.10,13.26,100.00,1013187,29,20032,-74 2021-05-26 09:32:59,3.38,1.10,13.39,100.00,1018329,29,20048,-74 2021-05-26 09:33:52,2.05,0.95,13.27,100.00,1020346,29,20276,-74 2021-05-26 09:34:39,4.60,1.15,13.23,100.00,1020757,29,20311,-75 2021-05-26 09:35:10,3.55,0.93,13.23,100.00,1018166,29,20288,-75 2021-05-26 09:35:43,2.92,0.95,13.31,100.00,1020587,29,20311,-75 2021-05-26 09:36:28,5.15,1.20,13.14,100.00,1023323,29,20027,-75 2021-05-26 09:36:59,3.05,0.90,13.09,100.00,1023013,29,20354,-75 2021-05-26 09:37:35,5.10,1.23,13.13,100.00,1019114,29,20276,-75 2021-05-26 09:38:08,4.72,1.48,13.14,100.00,1020619,29,20303,-75 2021-05-26 09:38:47,2.53,0.95,13.25,100.00,1018615,29,20276,-75 2021-05-26 09:39:20,5.13,1.48,13.22,100.00,1021199,29,20279,-75 2021-05-26 09:40:06,2.70,1.02,13.19,100.00,1024638,29,20038,-75 2021-05-26 09:40:40,3.65,1.10,13.24,100.00,1024380,29,20266,-75 2021-05-26 09:41:23,4.13,1.13,13.19,100.00,1027474,28,20289,-75 2021-05-26 09:41:56,4.68,1.27,13.24,100.00,1024639,29,20354,-75 2021-05-26 09:42:39,3.92,1.20,13.46,100.00,1023102,29,20263,-75 2021-05-26 09:43:10,4.13,1.05,13.58,100.00,1018205,29,20276,-75 2021-05-26 09:43:44,3.85,1.50,13.45,100.00,1016999,29,20284,-75 2021-05-26 09:44:17,6.53,1.40,13.51,100.00,1018924,29,20036,-75 2021-05-26 09:45:08,3.95,1.10,13.57,100.00,1021290,29,20272,-74 2021-05-26 09:45:39,5.90,1.30,13.67,100.00,1028545,28,20280,-74 2021-05-26 09:46:22,3.28,1.13,13.59,100.00,1031584,28,20270,-74 2021-05-26 09:46:52,3.47,1.20,13.52,100.00,1024676,29,20027,-74 2021-05-26 09:47:49,4.10,1.20,13.53,100.00,1020635,29,20326,-74 2021-05-26 09:48:22,2.30,1.00,13.38,100.00,1024519,29,20055,-74 2021-05-26 09:49:09,7.70,1.27,13.33,100.00,1020645,29,20255,-74 2021-05-26 09:49:42,3.83,0.93,13.38,100.00,1024861,28,20620,-75 2021-05-26 09:50:30,3.88,0.93,13.32,100.00,1023503,29,20259,-75 2021-05-26 09:51:00,3.95,1.40,13.19,100.00,1028638,28,20727,-75 2021-05-26 09:51:35,3.65,1.13,13.02,100.00,1020668,29,20271,-75 2021-05-26 09:52:05,2.35,1.35,12.96,100.00,1022700,29,20041,-75 2021-05-26 09:53:05,8.13,1.77,13.00,100.00,1024579,29,20262,-75 2021-05-26 09:53:36,3.78,1.00,13.01,100.00,1024971,28,20449,-75 2021-05-26 09:54:22,3.60,1.10,13.13,100.00,1028549,28,20022,-75 2021-05-26 09:54:55,3.70,1.30,13.19,100.00,1028380,28,20128,-75 2021-05-26 09:55:35,2.65,1.38,13.13,100.00,1027480,28,20360,-75 2021-05-26 09:56:05,3.47,1.35,13.13,100.00,1028586,28,20739,-75 2021-05-26 09:56:40,2.53,1.20,13.10,100.00,1028591,28,20019,-75 2021-05-26 09:57:15,2.15,1.10,12.93,100.00,1026778,28,20358,-75 2021-05-26 09:57:54,3.00,1.25,12.91,100.00,1028599,28,20270,-74 2021-05-26 09:58:27,3.33,1.35,12.87,100.00,1028647,28,20337,-73 2021-05-26 09:58:57,3.95,1.42,12.81,100.00,1022577,29,20598,-75 2021-05-26 09:59:28,3.33,1.45,12.76,100.00,1020611,29,20295,-74 2021-05-26 10:00:01,5.45,1.25,12.65,100.00,1023377,29,20362,-76 2021-05-26 10:00:36,4.57,1.02,12.62,100.00,1024544,29,20023,-75 2021-05-26 10:01:07,4.18,1.23,12.63,100.00,1020607,29,20966,-75 2021-05-26 10:01:40,3.42,1.08,12.68,100.00,1012743,29,20313,-75 2021-05-26 10:02:14,4.65,1.02,12.65,100.00,1016644,29,20100,-75 2021-05-26 10:02:47,2.45,1.10,12.53,100.00,1016321,29,20396,-75 2021-05-26 10:03:22,4.93,1.23,12.42,100.00,1016614,29,20268,-75 2021-05-26 10:03:53,4.50,1.13,12.38,100.00,1018804,29,20260,-75 2021-05-26 10:04:24,3.88,1.55,12.38,100.00,1018817,29,20276,-75 2021-05-26 10:04:57,2.47,1.13,12.33,100.00,1020535,29,20027,-75 2021-05-26 10:05:33,5.10,1.30,12.33,100.00,1016671,29,20075,-75 2021-05-26 10:06:04,6.00,1.58,12.31,100.00,1020947,29,20733,-75 2021-05-26 10:06:40,4.10,1.95,12.31,100.00,1020600,29,20365,-75 2021-05-26 10:07:18,3.75,1.50,12.30,100.00,1020410,29,20486,-75 2021-05-26 10:07:51,4.68,1.90,12.23,100.00,1025915,28,20334,-75 2021-05-26 10:08:22,7.28,3.30,12.33,100.00,1028537,28,20266,-75 2021-05-26 10:08:55,5.43,2.10,12.37,100.00,1022045,29,20689,-75 2021-05-26 10:09:26,7.22,2.30,12.36,100.00,1014252,29,20041,-76 2021-05-26 10:10:00,6.88,2.13,12.40,100.00,1016654,29,20256,-75 2021-05-26 10:10:33,5.28,2.17,12.39,100.00,1020620,29,20020,-76 2021-05-26 10:11:04,8.25,3.45,12.28,100.00,1020375,28,20261,-75 2021-05-26 10:11:34,8.45,2.30,12.11,100.00,1020560,29,20271,-76 2021-05-26 10:12:05,6.70,2.90,12.17,100.00,1017370,29,20028,-75 2021-05-26 10:12:39,11.60,5.03,12.17,100.00,1020544,29,20020,-76 2021-05-26 10:13:13,9.63,4.25,12.20,100.00,1021153,29,20028,-75 2021-05-26 10:13:45,7.88,2.42,12.09,100.00,1024433,29,20259,-75 2021-05-26 10:14:21,5.05,1.83,11.98,100.00,1025757,28,20255,-75 2021-05-26 10:14:52,7.53,3.15,12.03,100.00,1018131,29,20252,-75 2021-05-26 10:15:29,5.10,1.75,11.96,100.00,1016620,29,20263,-75 2021-05-26 10:16:02,4.88,1.98,11.90,100.00,1019604,29,20016,-75 2021-05-26 10:16:34,6.78,1.83,11.86,100.00,1016639,29,20786,-75 2021-05-26 10:17:04,6.22,1.77,11.89,100.00,1024531,29,20406,-76 2021-05-26 10:17:38,5.65,1.48,11.92,100.00,1020484,29,20267,-76 2021-05-26 10:18:08,3.65,1.33,11.95,100.00,1017935,29,20087,-76 2021-05-26 10:18:39,5.18,2.20,11.88,100.00,1024458,29,20784,-75 2021-05-26 10:19:14,5.22,2.28,11.89,100.00,1021112,29,20024,-75 2021-05-26 10:19:44,5.80,1.92,11.93,100.00,1017560,29,20012,-74 2021-05-26 10:20:15,6.32,1.95,11.88,100.00,1020421,29,20279,-75 2021-05-26 10:20:50,4.82,1.60,11.98,100.00,1016640,29,20111,-75 2021-05-26 10:21:21,5.55,1.70,12.06,100.00,1008901,29,20106,-75 2021-05-26 10:21:54,6.47,2.00,12.09,100.00,1008793,29,20773,-75 2021-05-26 10:22:24,6.00,2.08,12.03,100.00,1016593,29,20439,-74 2021-05-26 10:22:58,5.38,1.52,12.03,100.00,1020872,29,20267,-74 2021-05-26 10:23:31,5.40,1.73,12.07,100.00,1025579,28,20031,-75 2021-05-26 10:24:07,5.85,1.77,12.04,100.00,1027913,28,20262,-74 2021-05-26 10:24:37,6.28,1.67,11.96,100.00,1024668,29,20255,-75 2021-05-26 10:25:13,6.10,1.70,11.99,100.00,1016610,29,20268,-74 2021-05-26 10:25:44,5.22,1.80,11.94,100.00,1045135,23,20019,-74 2021-05-26 10:26:33,4.72,1.60,11.95,100.00,1019193,29,20727,-74 2021-05-26 10:27:06,6.43,1.73,12.00,100.00,1017769,29,20052,-75 2021-05-26 10:27:39,3.90,1.48,11.94,100.00,1034925,23,20287,-75 2021-05-26 10:28:30,2.55,1.10,12.05,100.00,1027789,28,20298,-74 2021-05-26 10:29:29,5.38,2.15,12.07,100.00,1024702,29,20343,-75 2021-05-26 10:30:03,4.95,1.33,11.93,100.00,1026522,28,20258,-75 2021-05-26 10:30:46,4.45,1.10,12.02,100.00,1024917,28,20259,-77 2021-05-26 10:31:17,6.25,1.83,11.98,100.00,1020815,29,20263,-75 2021-05-26 10:31:51,4.93,1.40,12.05,100.00,1022054,29,20267,-75 2021-05-26 10:32:22,5.25,1.40,12.09,100.00,1020771,29,20044,-75 2021-05-26 10:32:53,5.13,1.92,12.11,100.00,1025911,28,20606,-74 2021-05-26 10:33:41,3.33,1.30,12.15,100.00,1029419,28,20476,-73 2021-05-26 10:34:14,5.57,1.67,12.18,100.00,1036051,28,20757,-74 2021-05-26 10:34:50,3.97,1.60,12.23,100.00,1033357,28,20249,-74 2021-05-26 10:35:22,5.18,1.75,12.16,100.00,1030023,28,20605,-75 2021-05-26 10:35:59,5.75,1.90,12.11,100.00,1030983,28,20413,-74 2021-05-26 10:36:50,3.85,1.48,12.15,100.00,1025351,29,20272,-74 2021-05-26 10:37:29,6.30,1.80,12.12,100.00,1026718,29,20267,-74 2021-05-26 10:38:09,4.78,2.08,12.24,100.00,1019586,29,20244,-74 2021-05-26 10:38:57,4.68,1.48,12.13,100.00,1023043,29,20703,-75 2021-05-26 10:39:32,9.02,2.38,12.16,100.00,1030983,28,20405,-74 2021-05-26 10:40:31,5.70,2.17,12.23,100.00,1027298,29,20263,-75 2021-05-26 10:41:03,3.45,1.42,12.18,100.00,1024471,29,20285,-76 2021-05-26 10:41:50,4.38,1.63,12.18,100.00,1028604,28,20267,-75 2021-05-26 10:42:30,5.45,1.60,12.26,100.00,1028176,29,20255,-76 2021-05-26 10:43:12,12.29,12.29,12.29,100.00,1029193,29,20259,-75 2021-05-26 10:43:55,3.97,1.40,12.41,100.00,1036404,28,20278,-75 2021-05-26 10:45:03,6.72,1.88,12.61,100.00,1032517,28,20255,-74 2021-05-26 10:45:36,2.72,1.00,12.67,100.00,1026827,29,20247,-73 2021-05-26 10:46:08,5.35,1.50,12.72,100.00,1025499,29,20288,-74 2021-05-26 10:46:46,4.25,1.48,12.61,100.00,1020069,29,20750,-73 2021-05-26 10:47:41,4.65,1.50,12.76,100.00,1021513,29,20040,-73 2021-05-26 10:48:12,4.45,1.20,12.80,100.00,1028528,28,20307,-74 2021-05-26 10:48:42,7.10,1.77,12.78,100.00,1027982,28,20258,-74 2021-05-26 10:49:13,5.25,1.50,12.72,100.00,1028270,29,20023,-74 2021-05-26 10:49:54,4.80,1.70,12.71,100.00,1020367,29,20016,-73 2021-05-26 10:50:44,6.55,1.30,12.59,100.00,1025706,29,20024,-73 2021-05-26 10:51:17,5.03,1.67,12.59,100.00,1028110,28,20740,-73 2021-05-26 10:51:53,4.85,1.75,12.59,100.00,1032192,28,20265,-75 2021-05-26 10:52:26,3.85,1.70,12.54,100.00,1031969,28,20258,-73 2021-05-26 10:52:57,5.05,1.40,12.60,100.00,1027873,29,20306,-74 2021-05-26 10:53:36,8.88,1.65,12.67,100.00,1024074,29,20287,-73 2021-05-26 10:54:06,6.32,1.70,12.69,100.00,1021779,29,20016,-75 2021-05-26 10:54:39,3.95,1.42,12.59,100.00,1023132,29,20268,-74 2021-05-26 10:55:10,5.05,1.77,12.67,100.00,1021984,29,20430,-74 2021-05-26 10:55:47,5.18,2.03,12.68,100.00,1020902,29,20271,-73 2021-05-26 10:56:46,7.93,2.00,12.63,100.00,1016236,29,20028,-73 2021-05-26 10:57:19,7.53,1.85,12.68,100.00,1020133,29,20670,-73 2021-05-26 10:58:20,8.30,1.77,12.81,100.00,1020432,28,20287,-73 2021-05-26 10:58:51,5.55,1.70,12.93,100.00,1028355,28,20254,-73 2021-05-26 10:59:24,6.40,1.70,13.00,100.00,1024383,28,20267,-73 2021-05-26 11:00:26,4.93,1.67,12.81,100.00,1028419,28,20109,-73 2021-05-26 11:00:56,4.35,1.30,12.85,100.00,1024309,29,20562,-73 2021-05-26 11:01:27,6.25,1.85,12.90,100.00,1020260,29,20352,-73 2021-05-26 11:02:03,5.05,2.00,12.97,100.00,1020377,29,20024,-74 2021-05-26 11:02:36,4.72,1.65,12.92,100.00,1021622,29,20110,-75 2021-05-26 11:03:28,8.98,1.77,12.93,100.00,1017578,29,20272,-73 2021-05-26 11:04:01,3.30,1.63,12.85,100.00,1020390,29,20591,-73 2021-05-26 11:04:35,7.50,2.00,12.78,100.00,1020173,29,20354,-73 2021-05-26 11:05:33,9.98,2.08,12.76,100.00,1024275,29,20282,-73 2021-05-26 11:06:18,5.57,2.05,12.79,100.00,1020754,28,20413,-73 2021-05-26 11:06:49,8.00,2.20,12.85,100.00,1024315,29,20258,-73 2021-05-26 11:07:21,6.15,1.65,12.88,100.00,1024318,29,20796,-73 2021-05-26 11:07:58,7.75,1.65,12.93,100.00,1026524,28,20254,-73 2021-05-26 11:08:42,5.82,1.67,12.76,100.00,1025531,28,20258,-74 2021-05-26 11:09:15,4.18,1.60,12.82,100.00,1028309,28,20266,-73 2021-05-26 11:10:04,7.28,2.15,12.80,100.00,1028275,28,20250,-74 2021-05-26 11:10:35,5.57,1.88,12.72,100.00,1024257,29,20274,-74 2021-05-26 11:11:23,3.95,1.70,12.78,100.00,1020408,29,20036,-73 2021-05-26 11:12:01,4.38,1.58,12.77,100.00,1020323,29,20019,-74 2021-05-26 11:12:55,18.10,2.90,12.76,100.00,1019154,29,20275,-73 2021-05-26 11:13:25,8.27,1.92,12.78,100.00,1014242,29,20768,-73 2021-05-26 11:14:11,6.30,2.30,12.90,100.00,1020188,29,20260,-73 2021-05-26 11:14:41,6.78,1.75,12.70,100.00,1032341,28,20061,-74 2021-05-26 11:15:43,12.13,3.20,12.76,100.00,1032334,28,20273,-73 2021-05-26 11:16:15,4.28,1.88,12.86,100.00,1028324,28,20082,-74 2021-05-26 11:16:49,5.75,2.17,12.86,100.00,1028321,28,20268,-73 2021-05-26 11:17:29,5.05,2.10,12.83,100.00,1020209,29,20270,-73 2021-05-26 11:18:17,6.57,2.33,12.84,100.00,1018420,29,20264,-73 2021-05-26 11:19:01,5.65,2.38,12.87,100.00,1016439,29,20075,-73 2021-05-26 11:19:34,3.88,2.33,12.87,100.00,1020633,29,20366,-75 2021-05-26 11:20:13,5.15,1.80,12.91,100.00,1024278,29,20740,-73 2021-05-26 11:20:46,4.15,1.92,12.86,100.00,1028348,28,20262,-73 2021-05-26 11:21:16,5.13,2.10,12.88,100.00,1026111,28,20302,-74 2021-05-26 11:21:56,5.90,1.70,12.88,100.00,1026754,28,20257,-73 2021-05-26 11:22:27,8.57,2.50,12.92,100.00,1024337,29,20027,-74 2021-05-26 11:22:57,7.30,2.58,12.85,100.00,1019128,29,20060,-73 2021-05-26 11:23:28,6.00,2.20,12.96,100.00,1020198,29,20031,-73 2021-05-26 11:23:58,4.93,2.40,13.04,100.00,1016259,29,20391,-73 2021-05-26 11:24:32,6.13,2.30,13.07,100.00,1016576,29,20020,-74 2021-05-26 11:25:03,6.28,2.30,13.12,100.00,1021448,28,20387,-73 2021-05-26 11:25:33,8.73,2.28,13.20,100.00,1016865,29,20274,-73 2021-05-26 11:26:04,7.00,2.47,13.24,100.00,1020203,29,20035,-73 2021-05-26 11:26:36,6.18,2.17,13.32,100.00,1020245,29,20028,-75 2021-05-26 11:27:20,7.15,2.45,13.22,100.00,1020713,29,20419,-74 2021-05-26 11:27:54,7.22,2.70,13.18,100.00,1022056,29,20287,-74 2021-05-26 11:28:31,7.13,2.40,13.07,100.00,1020238,29,20335,-73 2021-05-26 11:29:05,6.93,3.00,13.05,100.00,1019610,29,20271,-74 2021-05-26 11:29:41,6.75,2.47,13.10,100.00,1018132,29,20287,-73 2021-05-26 11:30:17,4.03,2.00,13.02,100.00,1018851,29,20343,-73 2021-05-26 11:30:53,3.75,1.92,13.12,100.00,1018307,29,20268,-74 2021-05-26 11:31:27,5.30,2.05,13.25,100.00,1012261,29,20739,-74 2021-05-26 11:32:18,6.72,2.50,13.03,100.00,1012431,29,20735,-74 2021-05-26 11:32:48,4.95,1.80,13.03,100.00,1020178,29,20323,-74 2021-05-26 11:33:21,6.50,2.47,13.11,100.00,1020224,29,20408,-74 2021-05-26 11:33:59,6.10,2.10,12.84,100.00,1020262,29,20012,-74 2021-05-26 11:34:30,6.38,2.03,12.68,100.00,1020217,29,20256,-74 2021-05-26 11:35:01,6.43,2.40,12.48,100.00,1016365,29,20260,-74 2021-05-26 11:35:33,5.50,2.33,12.58,100.00,1021863,29,20020,-74 2021-05-26 11:36:07,7.25,2.58,12.58,100.00,1020258,29,20267,-74 2021-05-26 11:36:44,11.32,3.28,12.29,100.00,1021049,29,20370,-74 2021-05-26 11:37:35,5.65,2.17,12.14,100.00,1020242,29,20295,-76 2021-05-26 11:38:20,8.88,2.42,12.28,100.00,1020320,29,20275,-76 2021-05-26 11:38:53,7.10,2.92,12.29,100.00,1021659,28,20282,-73 2021-05-26 11:39:32,6.53,2.25,12.24,100.00,1024240,29,20322,-74 2021-05-26 11:40:19,5.72,2.35,12.33,100.00,1024227,29,20270,-76 2021-05-26 11:40:52,7.85,2.65,12.27,100.00,1024139,29,20740,-75 2021-05-26 11:41:25,6.53,2.63,12.24,100.00,1023897,29,20278,-87 2021-05-26 11:42:12,5.32,2.22,12.34,100.00,1012528,29,20265,-83 2021-05-26 11:42:42,8.48,3.08,12.40,100.00,1020251,29,20255,-83 2021-05-26 11:43:14,7.50,2.75,12.41,100.00,1020215,29,20295,-73 2021-05-26 11:43:47,8.43,2.97,12.49,100.00,1024211,29,20347,-73 2021-05-26 11:44:18,6.25,2.65,12.48,100.00,1016343,29,20271,-73 2021-05-26 11:44:59,7.07,2.50,12.43,100.00,1019147,29,20260,-73 2021-05-26 11:45:29,6.18,2.85,12.50,100.00,1022117,28,20283,-73 2021-05-26 11:46:03,9.63,2.83,12.44,100.00,1029832,28,20665,-73 2021-05-26 11:46:39,8.27,2.47,12.57,100.00,1028215,28,20363,-73 2021-05-26 11:47:10,6.43,2.83,12.67,100.00,1025384,28,20259,-73 2021-05-26 11:47:44,8.55,3.13,12.64,100.00,1024125,29,20318,-73 2021-05-26 11:48:22,7.88,3.17,12.74,100.00,1013693,29,20443,-73 2021-05-26 11:48:55,6.85,2.40,12.86,100.00,1016267,29,20355,-73 2021-05-26 11:49:30,7.38,2.38,12.81,100.00,1016324,29,20268,-73 2021-05-26 11:50:13,5.20,2.35,12.98,100.00,1020176,29,20695,-73 2021-05-26 11:50:45,9.70,2.97,12.94,100.00,1028539,28,20261,-73 2021-05-26 11:51:25,5.93,2.63,12.94,100.00,1032111,28,20270,-73 2021-05-26 11:52:10,10.90,2.83,13.11,100.00,1032262,28,20264,-73 2021-05-26 11:52:45,6.70,2.55,13.25,100.00,1028230,28,20111,-77 2021-05-26 11:53:18,6.88,2.58,13.21,100.00,1020163,29,20319,-74 2021-05-26 11:53:55,5.18,2.60,13.25,100.00,1020145,29,20295,-73 2021-05-26 11:54:26,7.03,2.65,12.96,100.00,1012371,29,20279,-74 2021-05-26 11:55:03,6.07,2.50,12.96,100.00,1017600,29,20268,-74 2021-05-26 11:55:37,10.80,3.15,12.86,100.00,1021996,29,20024,-74 2021-05-26 11:56:09,4.85,2.55,12.66,100.00,1020299,28,20280,-74 2021-05-26 11:56:40,7.32,2.75,12.70,100.00,1024227,29,20296,-85 2021-05-26 11:57:10,6.68,2.97,12.85,100.00,1023566,29,20279,-74 2021-05-26 11:57:45,7.22,2.85,12.80,100.00,1028171,28,20038,-74 2021-05-26 11:58:40,7.93,2.83,12.72,100.00,1024751,28,20027,-74 2021-05-26 11:59:13,7.35,2.53,12.78,100.00,1020134,29,20769,-74 2021-05-26 11:59:53,7.90,2.88,12.88,100.00,1020136,29,20671,-74 2021-05-26 12:00:28,5.85,2.35,12.76,100.00,1016246,29,20283,-74 2021-05-26 12:01:10,10.85,3.45,12.78,100.00,1021323,29,20031,-73 2021-05-26 12:01:43,6.90,2.45,12.76,100.00,1027490,28,20292,-73 2021-05-26 12:02:13,7.05,2.80,12.89,100.00,1029048,28,20267,-73 2021-05-26 12:03:04,7.97,2.83,12.82,100.00,1032163,28,20300,-73 2021-05-26 12:03:34,8.80,2.88,12.90,100.00,1032124,28,20132,-73 2021-05-26 12:04:14,7.30,2.78,12.71,100.00,1030760,28,20335,-73 2021-05-26 12:04:45,12.69,12.69,12.69,100.00,1032650,28,20038,-74 2021-05-26 12:05:18,7.10,2.33,12.56,100.00,1032210,28,19909,-74 2021-05-26 12:05:55,7.53,2.88,12.63,100.00,1032235,28,20373,-74 2021-05-26 12:06:28,7.47,2.50,12.61,100.00,1028194,28,20414,-73 2021-05-26 12:07:04,8.27,3.10,12.50,100.00,1016311,29,20595,-74 2021-05-26 12:07:41,5.82,2.80,12.40,100.00,1016301,29,20347,-74 2021-05-26 12:08:27,7.85,2.60,12.34,100.00,1023376,29,20294,-74 2021-05-26 12:08:57,6.00,2.80,12.46,100.00,1028981,28,20721,-73 2021-05-26 12:09:28,7.45,2.95,12.53,100.00,1024917,29,20306,-73 2021-05-26 12:10:02,7.75,3.45,12.57,100.00,1023519,29,20030,-74 2021-05-26 12:10:35,7.40,2.72,12.47,100.00,1026810,28,20254,-73 2021-05-26 12:11:14,6.57,3.15,12.48,100.00,1029819,28,20270,-74 2021-05-26 12:11:47,11.27,3.35,12.45,100.00,1029046,28,20266,-74 2021-05-26 12:12:19,7.97,2.85,12.47,100.00,1028895,28,20020,-74 2021-05-26 12:13:00,9.95,3.50,12.53,100.00,1026709,28,20575,-73 2021-05-26 12:13:49,6.13,3.03,12.55,100.00,1023513,29,20339,-73 2021-05-26 12:14:30,7.72,3.08,12.68,100.00,1024875,29,20266,-73 2021-05-26 12:15:04,6.90,2.80,12.71,100.00,1033019,28,20626,-73 2021-05-26 12:15:34,11.15,2.80,12.79,100.00,1028901,28,20266,-73 2021-05-26 12:16:09,7.85,2.80,12.73,100.00,1020833,29,20303,-73 2021-05-26 12:16:40,9.63,3.13,12.73,100.00,1021043,29,20035,-73 2021-05-26 12:17:14,7.90,2.75,12.73,100.00,1020922,29,20626,-73 2021-05-26 12:17:45,8.95,2.67,12.48,100.00,1022187,29,20031,-73 2021-05-26 12:18:15,7.90,2.95,12.47,100.00,1020966,29,20286,-73 2021-05-26 12:18:53,5.50,3.03,12.50,100.00,1020958,29,20175,-73 2021-05-26 12:19:29,8.52,3.15,12.49,100.00,1021057,29,20024,-73 2021-05-26 12:20:07,8.68,2.97,12.38,100.00,1018827,29,20264,-74 2021-05-26 12:20:41,7.53,2.50,12.23,100.00,1016906,29,20742,-73 2021-05-26 12:21:12,6.13,2.50,12.28,100.00,1013014,29,20284,-74 2021-05-26 12:21:46,9.20,3.10,12.27,100.00,1020658,29,20594,-75 2021-05-26 12:22:23,8.32,2.70,12.16,100.00,1021009,29,20090,-74 2021-05-26 12:22:57,10.40,2.72,11.95,100.00,1018356,29,20264,-74 2021-05-26 12:23:33,7.07,3.28,12.05,100.00,1024866,28,20274,-76 2021-05-26 12:24:07,9.85,3.25,12.08,100.00,1024574,29,20294,-74 2021-05-26 12:24:58,9.90,2.90,12.01,100.00,1025549,28,20282,-74 2021-05-26 12:25:35,7.28,2.60,12.05,100.00,1028911,28,20374,-75 2021-05-26 12:26:21,9.13,2.80,12.07,100.00,1024793,29,20286,-74 2021-05-26 12:26:54,8.15,2.80,12.12,100.00,1024812,29,20296,-74 2021-05-26 12:27:44,5.60,2.38,12.20,100.00,1017041,29,20322,-74 2021-05-26 12:28:16,10.55,3.45,12.24,100.00,1020901,29,20319,-74 2021-05-26 12:28:46,6.70,3.25,12.20,100.00,1020844,29,20043,-73 2021-05-26 12:29:23,7.30,3.20,12.34,100.00,1021048,29,20278,-74 2021-05-26 12:29:54,9.07,3.40,12.20,100.00,1022169,29,20023,-74 2021-05-26 12:30:30,8.50,3.22,12.26,100.00,1021977,29,20645,-74 2021-05-26 12:31:16,5.60,2.65,12.28,100.00,1017136,29,20363,-74 2021-05-26 12:31:46,9.50,3.63,12.11,100.00,1019904,29,20263,-74 2021-05-26 12:32:25,9.32,2.75,12.01,100.00,1020062,29,20275,-75 2021-05-26 12:32:56,4.53,2.33,11.91,100.00,1023830,29,20019,-75 2021-05-26 12:33:27,8.02,2.80,11.76,100.00,1018063,29,20298,-75 2021-05-26 12:34:00,8.52,3.40,11.76,100.00,1022218,29,20270,-75 2021-05-26 12:34:32,5.45,2.63,11.74,100.00,1024928,29,20105,-74 2021-05-26 12:35:03,6.10,2.30,11.74,100.00,1025641,28,20277,-77 2021-05-26 12:35:36,7.72,2.83,11.72,100.00,1028911,28,20656,-77 2021-05-26 12:36:10,8.52,2.80,11.65,100.00,1024887,29,20023,-77 2021-05-26 12:36:53,6.47,3.15,11.57,100.00,1025713,28,20259,-75 2021-05-26 12:37:54,11.32,3.53,11.66,100.00,1020975,29,20267,-75 2021-05-26 12:38:27,6.35,3.00,11.64,100.00,1009280,29,20285,-74 2021-05-26 12:39:09,8.73,2.85,11.63,100.00,1025683,28,20262,-75 2021-05-26 12:39:44,9.23,2.60,11.62,100.00,1028927,28,20341,-75 2021-05-26 12:40:36,7.72,2.92,11.65,100.00,1028923,28,20645,-76 2021-05-26 12:41:31,6.45,3.22,11.64,100.00,1028851,28,20305,-76 2021-05-26 12:42:04,5.95,2.70,11.62,100.00,1029104,28,20250,-75 2021-05-26 12:42:38,7.78,3.03,11.63,100.00,1028829,28,20340,-76 2021-05-26 12:43:41,10.10,3.33,11.69,100.00,1020863,29,20378,-76 2021-05-26 12:44:11,8.60,2.90,11.78,100.00,1005100,29,20278,-76 2021-05-26 12:44:42,7.47,3.22,11.79,100.00,1005157,29,20266,-76 2021-05-26 12:45:24,6.78,2.63,11.80,100.00,1012709,29,20026,-76 2021-05-26 12:45:57,6.68,2.42,11.80,100.00,1026496,28,20027,-76 2021-05-26 12:46:39,7.30,2.95,11.70,100.00,1024817,29,20263,-76 2021-05-26 12:47:14,7.72,2.60,11.71,100.00,1024871,29,20612,-76 2021-05-26 12:47:47,7.53,2.58,11.71,100.00,1020863,29,20737,-76 2021-05-26 12:48:17,7.65,2.63,11.73,100.00,1019388,29,20264,-76 2021-05-26 12:48:48,10.63,2.53,11.82,100.00,1020888,29,20717,-76 2021-05-26 12:49:27,7.93,2.53,11.72,100.00,1017416,29,20079,-76 2021-05-26 12:50:16,4.55,2.40,11.65,100.00,1022160,29,20103,-76 2021-05-26 12:50:46,7.13,2.17,11.66,100.00,1024870,29,20129,-76 2021-05-26 12:51:20,9.20,3.03,11.65,100.00,1020884,29,20263,-76 2021-05-26 12:51:52,8.30,2.72,11.64,100.00,1020892,29,20323,-76 2021-05-26 12:52:26,7.20,2.50,11.71,100.00,1017631,29,20614,-76 2021-05-26 12:53:09,8.35,2.83,11.72,100.00,1021969,29,20267,-76 2021-05-26 12:53:42,7.82,2.47,11.82,100.00,1024793,29,20351,-77 2021-05-26 12:54:13,10.38,3.38,11.79,100.00,1020815,29,20264,-76 2021-05-26 12:54:47,7.95,2.65,11.72,100.00,1020859,29,20268,-76 2021-05-26 12:55:18,7.88,2.83,11.71,100.00,1020854,29,20095,-76 2021-05-26 12:55:52,7.82,3.17,11.91,100.00,1020864,29,20658,-76 2021-05-26 12:56:30,7.32,2.70,11.98,100.00,1020809,29,20027,-76 2021-05-26 12:57:07,8.10,3.20,11.94,100.00,1020854,29,20360,-76 2021-05-26 12:57:41,8.00,2.65,12.04,100.00,1020801,29,20260,-76 2021-05-26 12:58:16,7.05,2.17,12.13,100.00,1021569,29,20810,-76 2021-05-26 12:58:51,6.72,3.10,12.13,100.00,1024883,29,20285,-76 2021-05-26 12:59:41,6.15,2.88,12.42,100.00,1020881,29,20788,-76 2021-05-26 13:00:20,6.43,2.78,12.52,100.00,1020883,29,20722,-76 2021-05-26 13:00:52,7.32,2.72,12.46,100.00,1013101,29,20028,-74 2021-05-26 13:01:24,6.40,2.78,12.31,100.00,1024719,29,20724,-76 2021-05-26 13:02:05,6.25,2.45,12.35,100.00,1020732,29,20275,-76 2021-05-26 13:02:42,6.70,2.55,12.32,100.00,1022771,29,20268,-76 2021-05-26 13:03:20,5.38,2.45,12.19,100.00,1016989,29,20705,-76 2021-05-26 13:03:52,7.68,3.00,12.11,100.00,1016144,29,20272,-76 2021-05-26 13:04:26,6.20,2.60,12.01,100.00,1013054,29,20705,-76 2021-05-26 13:05:02,7.63,2.33,11.95,100.00,1017004,29,20376,-76 2021-05-26 13:05:41,7.80,2.50,11.82,100.00,1018462,29,20257,-76 2021-05-26 13:06:18,6.82,2.60,11.92,100.00,1019458,29,20268,-75 2021-05-26 13:06:48,6.65,2.72,11.86,100.00,1023995,29,20039,-76 2021-05-26 13:07:27,8.50,2.70,12.00,100.00,1024839,29,20259,-76 2021-05-26 13:08:22,9.20,2.85,12.04,100.00,1024386,29,20031,-76 2021-05-26 13:09:03,7.53,2.75,12.08,100.00,1028846,28,20265,-76 2021-05-26 13:09:35,7.70,3.03,12.12,100.00,1029876,28,20270,-76 2021-05-26 13:10:15,8.18,2.85,12.25,100.00,1032794,28,20293,-76 2021-05-26 13:10:46,12.27,12.27,12.27,100.00,1033215,28,20299,-76 2021-05-26 13:11:19,7.90,3.00,12.37,100.00,1028769,28,19910,-76 2021-05-26 13:11:49,7.25,2.30,12.32,100.00,1028563,28,20269,-76 2021-05-26 13:12:30,6.68,2.70,12.23,100.00,1024661,29,20265,-76 2021-05-26 13:13:25,8.20,2.92,12.08,100.00,1020801,29,20028,-76 2021-05-26 13:14:01,6.75,2.65,12.31,100.00,1021574,29,20267,-76 2021-05-26 13:14:32,8.35,3.53,12.43,100.00,1020848,29,20268,-76 2021-05-26 13:15:44,10.60,3.38,12.30,100.00,1024341,29,20755,-76 2021-05-26 13:16:16,9.20,3.22,12.32,100.00,1014795,29,20307,-76 2021-05-26 13:16:46,6.68,2.80,12.31,100.00,1012515,29,20921,-76 2021-05-26 13:17:27,8.60,2.78,12.28,100.00,1008920,29,20280,-76 2021-05-26 13:17:58,7.03,2.67,12.26,100.00,1008961,29,20024,-76 2021-05-26 13:18:31,9.73,2.63,12.37,100.00,1010400,29,20265,-76 2021-05-26 13:19:05,5.72,2.42,12.23,100.00,1024150,29,20258,-76 2021-05-26 13:19:39,6.95,2.47,12.34,100.00,1024106,28,20299,-76 2021-05-26 13:20:26,7.80,2.58,12.30,100.00,1022102,29,20348,-76 2021-05-26 13:20:59,6.30,2.47,12.13,100.00,1024105,29,20275,-76 2021-05-26 13:21:31,6.22,2.60,12.11,100.00,1020822,29,20264,-76 2021-05-26 13:22:04,7.78,2.75,12.11,100.00,1024042,29,20289,-76 2021-05-26 13:22:34,8.73,2.95,12.13,100.00,1021734,29,20363,-76 2021-05-26 13:23:06,7.88,2.88,12.23,100.00,1021586,29,20308,-76 2021-05-26 13:23:37,8.50,2.25,12.28,100.00,1023988,29,20516,-76 2021-05-26 13:24:12,7.93,2.53,12.23,100.00,1017098,29,20335,-76 2021-05-26 13:24:43,8.63,3.05,12.14,100.00,1021702,29,20450,-76 2021-05-26 13:25:13,8.10,3.25,12.07,100.00,1025466,28,20274,-76 2021-05-26 13:25:51,6.15,2.67,11.99,100.00,1025381,28,20038,-76 2021-05-26 13:26:21,8.20,3.08,12.08,100.00,1024789,29,20465,-75 2021-05-26 13:26:56,7.07,2.92,12.12,100.00,1024722,29,20267,-75 2021-05-26 13:27:30,9.05,3.25,12.11,100.00,1022601,28,20031,-75 2021-05-26 13:28:03,10.65,3.28,11.92,100.00,1024727,29,20321,-75 2021-05-26 13:28:39,6.45,2.53,11.89,100.00,1020855,29,20299,-76 2021-05-26 13:29:09,7.85,2.95,11.86,100.00,1020811,29,20797,-76 2021-05-26 13:29:42,7.10,2.72,11.92,100.00,1017948,29,20260,-75 2021-05-26 13:30:12,7.53,2.38,11.92,100.00,1018152,29,20025,-75 2021-05-26 13:30:48,6.13,2.33,11.95,100.00,1021879,29,20260,-76 2021-05-26 13:31:18,7.10,2.70,12.04,100.00,1018800,29,20066,-76 2021-05-26 13:31:51,5.72,2.80,12.02,100.00,1025450,28,20586,-76 2021-05-26 13:32:21,9.50,2.83,11.88,100.00,1024677,29,20023,-76 2021-05-26 13:32:56,7.22,3.00,11.88,100.00,1025011,28,20271,-76 2021-05-26 13:33:27,8.13,3.28,11.88,100.00,1028835,28,20026,-76 2021-05-26 13:33:58,7.70,2.55,11.82,100.00,1025631,28,20251,-76 2021-05-26 13:34:31,8.00,2.83,11.84,100.00,1025534,28,20114,-76 2021-05-26 13:35:04,8.60,2.92,11.66,100.00,1024783,29,20638,-77 2021-05-26 13:35:34,7.53,3.00,11.85,100.00,1021451,29,20777,-75 2021-05-26 13:36:05,7.25,2.40,11.85,100.00,1020771,29,20295,-77 2021-05-26 13:36:39,5.15,2.30,11.92,100.00,1017631,29,20028,-75 2021-05-26 13:37:11,8.18,2.53,11.84,100.00,1021459,29,20476,-77 2021-05-26 13:37:42,5.53,2.50,11.83,100.00,1024715,29,20263,-77 2021-05-26 13:38:17,6.93,2.80,11.79,100.00,1025590,28,20621,-76 2021-05-26 13:38:49,6.65,2.83,11.75,100.00,1029922,28,20027,-76 2021-05-26 13:39:22,6.60,2.58,11.76,100.00,1029690,28,20268,-75 2021-05-26 13:39:53,5.97,2.80,11.67,100.00,1028609,28,20340,-76 2021-05-26 13:40:26,5.18,2.35,11.71,100.00,1020730,29,20737,-76 2021-05-26 13:41:01,10.23,3.30,11.80,100.00,1016897,29,20024,-75 2021-05-26 13:41:32,6.90,3.15,11.80,100.00,1012923,29,20557,-76 2021-05-26 13:42:02,9.57,3.35,11.98,100.00,1016060,29,20257,-76 2021-05-26 13:42:36,8.23,2.70,12.08,100.00,1017945,29,20028,-76 2021-05-26 13:43:09,5.82,2.80,11.93,100.00,1022086,28,20019,-76 2021-05-26 13:43:42,9.55,3.47,12.09,100.00,1028536,28,20708,-76 2021-05-26 13:44:15,7.90,3.17,12.16,100.00,1027116,28,20291,-76 2021-05-26 13:44:45,5.35,1.95,11.97,100.00,1028641,28,20301,-76 2021-05-26 13:45:16,9.90,2.55,11.85,100.00,1028743,28,20274,-76 2021-05-26 13:45:47,6.85,2.22,11.92,100.00,1025018,28,20441,-77 2021-05-26 13:46:17,7.55,2.47,11.87,100.00,1016846,29,20031,-76 2021-05-26 13:46:48,7.47,2.35,11.81,100.00,1016865,29,20024,-75 2021-05-26 13:47:21,8.23,2.55,11.85,100.00,1016353,29,20102,-75 2021-05-26 13:47:54,6.95,2.58,11.88,100.00,1021411,28,20027,-77 2021-05-26 13:48:25,3.63,1.80,11.80,100.00,1024546,29,20277,-76 2021-05-26 13:48:57,8.55,2.40,11.73,100.00,1020697,29,20714,-76 2021-05-26 13:49:27,7.60,2.58,11.71,100.00,1021440,29,20279,-76 2021-05-26 13:50:03,7.07,2.17,11.75,100.00,1020949,29,20275,-75 2021-05-26 13:50:35,4.82,2.03,11.72,100.00,1024733,29,20476,-75 2021-05-26 13:51:08,6.65,2.28,11.71,100.00,1024556,29,20271,-76 2021-05-26 13:51:38,5.78,2.17,11.68,100.00,1025870,28,20259,-76 2021-05-26 13:52:09,4.35,2.17,11.76,100.00,1028592,28,20273,-78 2021-05-26 13:52:39,4.95,2.00,11.79,100.00,1024791,29,20026,-76 2021-05-26 13:53:13,6.57,1.77,11.81,100.00,1024670,29,20023,-76 2021-05-26 13:53:43,7.10,2.65,11.77,100.00,1028643,28,20026,-75 2021-05-26 13:54:18,6.45,2.28,11.76,100.00,1028657,28,20535,-76 2021-05-26 13:54:49,7.10,2.20,11.72,100.00,1025706,28,20029,-77 2021-05-26 13:55:20,6.75,2.33,11.77,100.00,1024588,29,20282,-77 2021-05-26 13:55:53,9.23,2.70,11.70,100.00,1020748,29,20098,-77 2021-05-26 13:56:26,8.45,2.88,11.72,100.00,1020676,29,20267,-77 2021-05-26 13:56:56,9.02,3.08,11.67,100.00,1022490,28,20721,-77 2021-05-26 13:57:27,6.28,2.88,11.77,100.00,1029425,28,20258,-77 2021-05-26 13:58:00,8.88,3.05,11.75,100.00,1028658,28,20027,-77 2021-05-26 13:58:31,11.30,3.90,11.79,100.00,1024646,29,20038,-77 2021-05-26 13:59:01,8.40,3.20,11.71,100.00,1016779,29,20279,-77 2021-05-26 13:59:32,8.85,3.58,11.82,100.00,1012787,29,20100,-77 2021-05-26 14:00:07,9.05,2.85,11.69,100.00,1009437,29,20048,-77 2021-05-26 14:00:41,6.15,2.65,11.73,100.00,1014275,29,20460,-77 2021-05-26 14:01:11,6.00,2.38,11.77,100.00,1017783,29,20301,-77 2021-05-26 14:01:41,7.30,2.45,11.78,100.00,1021918,29,20256,-77 2021-05-26 14:02:12,5.10,2.20,11.81,100.00,1025082,28,20030,-77 2021-05-26 14:02:45,5.50,2.30,11.65,100.00,1028604,28,20457,-77 2021-05-26 14:03:15,5.10,2.13,11.57,100.00,1028694,28,20037,-77 2021-05-26 14:03:50,7.65,2.88,11.56,100.00,1024668,29,20277,-76 2021-05-26 14:04:21,4.85,2.20,11.41,100.00,1024679,29,20082,-76 2021-05-26 14:04:51,7.57,3.20,11.42,100.00,1024575,29,20385,-77 2021-05-26 14:05:22,5.72,1.92,11.44,100.00,1025390,28,20067,-77 2021-05-26 14:05:52,4.78,2.53,11.38,100.00,1028702,28,20441,-77 2021-05-26 14:06:23,6.18,2.22,11.35,100.00,1020726,29,20035,-77 2021-05-26 14:06:53,5.40,2.28,11.29,100.00,1020621,29,20039,-77 2021-05-26 14:07:24,8.48,2.97,11.19,100.00,1020733,29,20426,-76 2021-05-26 14:07:56,5.25,2.25,11.25,100.00,1024742,28,20039,-77 2021-05-26 14:08:35,5.80,2.30,11.29,100.00,1028765,28,20014,-76 2021-05-26 14:09:05,8.55,2.72,11.33,100.00,1024667,29,20693,-76 2021-05-26 14:09:37,10.85,2.85,11.38,100.00,1022173,29,20331,-76 2021-05-26 14:10:10,8.15,2.72,11.40,100.00,1024751,29,20461,-76 2021-05-26 14:10:43,9.02,3.78,11.42,100.00,1024525,29,20247,-77 2021-05-26 14:11:14,7.22,2.45,11.37,100.00,1025465,28,20274,-77 2021-05-26 14:11:44,5.30,2.47,11.36,100.00,1019953,29,20259,-77 2021-05-26 14:12:14,5.75,2.20,11.30,100.00,1017816,29,20016,-77 2021-05-26 14:12:47,8.15,2.28,11.27,100.00,1024550,29,20015,-77 2021-05-26 14:13:20,6.60,2.60,11.35,100.00,1025453,28,20038,-77 2021-05-26 14:13:53,9.23,2.72,11.36,100.00,1032683,28,20249,-78 2021-05-26 14:14:23,9.18,2.70,11.37,100.00,1024617,29,20376,-77 2021-05-26 14:14:56,4.60,2.50,11.36,100.00,1024549,29,20272,-77 2021-05-26 14:15:30,7.13,2.45,11.46,100.00,1024524,29,20007,-77 2021-05-26 14:16:05,7.55,3.00,11.35,100.00,1021565,29,20339,-78 2021-05-26 14:16:40,6.93,2.97,11.39,100.00,1020659,29,20286,-78 2021-05-26 14:17:11,5.80,2.20,11.42,100.00,1020828,29,20298,-78 2021-05-26 14:17:41,9.27,2.75,11.45,100.00,1018153,29,20292,-78 2021-05-26 14:18:12,6.45,2.45,11.54,100.00,1014974,29,20371,-81 2021-05-26 14:18:44,5.35,2.42,11.57,100.00,1020820,29,20022,-82 2021-05-26 14:19:15,7.38,2.47,11.63,100.00,1017155,29,20025,-80 2021-05-26 14:19:45,6.45,3.08,11.59,100.00,1017652,29,20252,-81 2021-05-26 14:20:16,8.27,2.33,11.50,100.00,1020286,29,20027,-79 2021-05-26 14:20:46,6.88,2.50,11.59,100.00,1016952,29,20018,-83 2021-05-26 14:21:19,4.80,2.30,11.58,100.00,1024703,28,20051,-81 2021-05-26 14:21:49,6.82,2.50,11.54,100.00,1024854,28,20050,-80 2021-05-26 14:22:22,7.32,2.63,11.61,100.00,1024500,29,20637,-81 2021-05-26 14:22:56,11.05,3.13,11.57,100.00,1020691,29,20020,-78 2021-05-26 14:23:28,11.48,3.50,11.52,100.00,1017425,29,20339,-80 2021-05-26 14:24:01,7.90,2.70,11.68,100.00,1017796,29,20268,-77 2021-05-26 14:24:34,6.18,2.58,11.57,100.00,1017757,29,20647,-78 2021-05-26 14:25:06,7.22,2.58,11.58,100.00,1017823,29,20260,-77 2021-05-26 14:25:41,6.15,3.08,11.65,100.00,1020502,29,20264,-77 2021-05-26 14:26:12,8.05,2.80,11.52,100.00,1020644,29,20272,-78 2021-05-26 14:26:42,9.40,3.25,11.56,100.00,1021456,29,20594,-78 2021-05-26 14:27:16,7.97,3.60,11.59,100.00,1016858,29,20039,-78 2021-05-26 14:27:47,11.55,4.18,11.58,100.00,1014499,29,20044,-77 2021-05-26 14:28:22,9.40,4.22,11.53,100.00,1024555,29,20356,-77 2021-05-26 14:28:53,8.90,4.05,11.61,100.00,1021850,29,20370,-80 2021-05-26 14:29:28,10.57,4.53,11.48,100.00,1021872,29,20275,-78 2021-05-26 14:29:58,9.13,4.25,11.63,100.00,1015302,29,20487,-77 2021-05-26 14:30:31,12.00,4.60,11.70,100.00,1012837,29,20301,-78 2021-05-26 14:31:07,9.52,4.05,11.59,100.00,1014601,29,20032,-78 2021-05-26 14:31:37,11.27,4.63,11.70,100.00,1018832,29,20280,-78 2021-05-26 14:32:10,13.00,3.80,11.68,100.00,1021735,29,20626,-77 2021-05-26 14:32:46,11.43,4.13,11.70,100.00,1020685,29,20351,-77 2021-05-26 14:33:16,8.93,4.70,11.65,100.00,1018595,29,20264,-78 2021-05-26 14:33:49,9.60,4.80,11.70,100.00,1020538,29,20259,-78 2021-05-26 14:34:23,11.75,3.88,11.69,100.00,1015262,29,20317,-79 2021-05-26 14:34:54,7.25,3.30,11.70,100.00,1017841,29,20280,-77 2021-05-26 14:35:29,9.13,3.58,11.79,100.00,1012824,29,20719,-78 2021-05-26 14:36:07,7.05,3.50,11.80,100.00,1015412,29,20276,-77 2021-05-26 14:36:44,5.93,2.60,11.70,100.00,1018909,29,20730,-77 2021-05-26 14:37:20,10.80,3.15,11.68,100.00,1021832,29,20714,-78 2021-05-26 14:37:56,7.78,2.75,11.57,100.00,1020616,29,20302,-79 2021-05-26 14:38:56,10.73,3.55,11.68,100.00,1023114,29,20748,-79 2021-05-26 14:39:37,8.73,3.08,11.75,100.00,1028657,28,20723,-79 2021-05-26 14:40:08,6.28,2.80,11.72,100.00,1028723,28,20039,-78 2021-05-26 14:40:41,6.50,2.58,11.66,100.00,1027229,28,20266,-79 2021-05-26 14:41:11,8.45,3.33,11.66,100.00,1020610,29,20341,-79 2021-05-26 14:41:45,7.60,3.05,11.74,100.00,1016760,29,20373,-79 2021-05-26 14:42:17,7.07,2.60,11.79,100.00,1015822,29,20415,-79 2021-05-26 14:42:52,10.52,2.63,11.85,100.00,1013507,29,20260,-79 2021-05-26 14:43:22,8.38,3.22,11.92,100.00,1019161,29,20268,-79 2021-05-26 14:43:57,6.18,2.40,11.95,100.00,1022577,28,21024,-79 2021-05-26 14:44:30,9.30,2.90,11.97,100.00,1028888,28,20022,-76 2021-05-26 14:45:03,5.78,2.67,11.98,100.00,1028632,28,20317,-77 2021-05-26 14:45:36,5.53,2.15,12.01,100.00,1026010,28,20609,-76 2021-05-26 14:46:06,5.43,2.97,11.85,100.00,1024495,29,20271,-76 2021-05-26 14:46:37,6.03,2.70,11.94,100.00,1025537,28,20333,-76 2021-05-26 14:47:13,6.72,2.83,12.06,100.00,1017323,29,20113,-76 2021-05-26 14:47:46,6.20,2.58,12.06,100.00,1017818,29,20052,-76 2021-05-26 14:48:21,6.70,2.90,12.04,100.00,1020656,29,20271,-76 2021-05-26 14:48:53,6.88,2.42,12.10,100.00,1024865,28,20263,-76 2021-05-26 14:49:24,5.20,2.28,12.12,100.00,1019252,29,20821,-76 2021-05-26 14:49:57,7.40,2.50,12.20,100.00,1019084,29,20265,-76 2021-05-26 14:50:29,7.72,2.88,12.02,100.00,1015863,29,20088,-77 2021-05-26 14:51:02,6.50,2.67,12.06,100.00,1019345,29,20659,-76 2021-05-26 14:51:33,8.15,3.10,12.03,100.00,1016187,29,20719,-78 2021-05-26 14:52:04,9.70,3.47,12.18,100.00,1020459,29,20339,-78 2021-05-26 14:52:35,8.20,3.20,12.12,100.00,1024703,28,20035,-76 2021-05-26 14:53:08,7.80,3.00,12.05,100.00,1030877,28,20269,-75 2021-05-26 14:53:40,7.47,3.00,12.02,100.00,1026743,29,20087,-78 2021-05-26 14:54:13,5.78,2.70,11.95,100.00,1027069,29,20371,-79 2021-05-26 14:54:44,6.72,2.80,11.92,100.00,1023934,29,20334,-78 2021-05-26 14:55:17,5.30,2.60,11.96,100.00,1025460,28,20259,-79 2021-05-26 14:55:50,7.78,3.10,12.12,100.00,1028427,29,20019,-79 2021-05-26 14:56:25,7.55,3.08,12.18,100.00,1020996,29,20268,-79 2021-05-26 14:57:02,6.30,2.75,12.16,100.00,1021949,29,20253,-79 2021-05-26 14:57:32,10.18,3.25,12.30,100.00,1018393,29,20257,-80 2021-05-26 14:58:06,5.88,3.00,12.42,100.00,1020315,29,20256,-80 2021-05-26 14:58:39,8.20,3.13,12.39,100.00,1020304,29,20398,-78 2021-05-26 14:59:10,10.63,3.55,12.52,100.00,1020188,29,20291,-79 2021-05-26 14:59:43,6.65,3.00,12.47,100.00,1025371,29,20247,-78 2021-05-26 15:00:17,6.07,3.08,12.55,100.00,1026326,28,20016,-78 2021-05-26 15:00:48,5.57,2.70,12.58,100.00,1032205,28,20301,-78 2021-05-26 15:01:19,5.80,2.65,12.54,100.00,1022167,28,20283,-79 2021-05-26 15:01:52,6.65,2.60,12.54,100.00,1022019,29,20080,-78 2021-05-26 15:02:23,5.13,2.50,12.52,100.00,1016850,29,20735,-78 2021-05-26 15:02:53,9.65,3.40,12.50,100.00,1018143,28,20296,-78 2021-05-26 15:03:24,4.88,2.85,12.40,100.00,1029105,28,20058,-79 2021-05-26 15:03:55,5.10,2.60,12.34,100.00,1032731,28,20105,-78 2021-05-26 15:04:27,6.68,2.20,12.33,100.00,1028370,28,20059,-78 2021-05-26 15:04:58,5.22,2.78,12.39,100.00,1024363,29,20267,-79 2021-05-26 15:05:28,7.43,2.72,12.46,100.00,1024320,29,20355,-79 2021-05-26 15:06:01,7.03,2.63,12.46,100.00,1024743,28,20110,-80 2021-05-26 15:06:32,8.75,3.10,12.40,100.00,1028796,28,20033,-79 2021-05-26 15:07:04,6.43,3.35,12.44,100.00,1028255,28,20305,-79 2021-05-26 15:07:37,5.03,2.60,12.34,100.00,1029179,28,20022,-79 2021-05-26 15:08:07,10.50,2.85,12.35,100.00,1028250,28,20361,-79 2021-05-26 15:08:38,5.55,2.88,12.55,100.00,1024995,28,20270,-80 2021-05-26 15:09:08,6.68,2.83,12.60,100.00,1020382,29,20032,-79 2021-05-26 15:09:42,4.30,2.28,12.41,100.00,1020561,29,20024,-79 2021-05-26 15:10:15,2.83,1.75,12.39,100.00,1020804,29,20098,-79 2021-05-26 15:10:46,6.55,2.40,12.34,100.00,1021219,29,20284,-79 2021-05-26 15:11:18,6.03,2.35,12.30,100.00,1021074,29,20282,-78 2021-05-26 15:11:49,10.38,2.88,12.34,100.00,1016584,29,20020,-77 2021-05-26 15:12:19,6.20,2.10,12.27,100.00,1020473,29,20263,-78 2021-05-26 15:12:52,4.45,1.88,12.15,100.00,1020687,29,20030,-77 2021-05-26 15:13:25,7.20,2.40,12.20,100.00,1021163,28,20028,-77 2021-05-26 15:13:55,6.15,2.72,12.23,100.00,1020408,29,20669,-79 2021-05-26 15:14:26,6.82,2.78,12.26,100.00,1017075,29,20264,-77 2021-05-26 15:14:59,4.63,2.22,12.27,100.00,1021180,29,20370,-78 2021-05-26 15:15:29,7.15,2.33,12.33,100.00,1017455,29,20064,-78 2021-05-26 15:16:02,6.07,2.25,12.29,100.00,1020864,29,20267,-78 2021-05-26 15:16:33,5.50,2.03,12.31,100.00,1020454,29,20015,-80 2021-05-26 15:17:03,7.43,2.50,12.20,100.00,1017173,29,20252,-79 2021-05-26 15:17:34,4.22,2.20,12.17,100.00,1024734,28,20102,-80 2021-05-26 15:18:09,6.40,1.77,12.13,100.00,1024727,28,20086,-79 2021-05-26 15:18:40,4.40,1.80,12.10,100.00,1029082,28,20101,-78 2021-05-26 15:19:11,6.70,2.15,12.13,100.00,1028353,28,20278,-77 2021-05-26 15:19:43,7.30,2.25,12.00,100.00,1025025,28,20038,-78 2021-05-26 15:20:16,4.05,1.77,11.94,100.00,1028450,28,20031,-78 2021-05-26 15:20:49,4.38,2.03,11.92,100.00,1025168,28,20584,-77 2021-05-26 15:21:22,9.90,1.95,11.91,100.00,1021399,29,20276,-78 2021-05-26 15:21:52,4.93,2.13,11.92,100.00,1024320,29,20254,-78 2021-05-26 15:22:23,6.43,2.17,11.96,100.00,1020474,29,20271,-78 2021-05-26 15:22:53,5.18,2.28,12.00,100.00,1020803,29,20347,-79 2021-05-26 15:23:24,6.80,2.80,11.98,100.00,1016691,29,20020,-79 2021-05-26 15:23:54,4.32,1.95,12.02,100.00,1024385,28,20015,-78 2021-05-26 15:24:25,4.28,2.05,11.97,100.00,1028368,28,20038,-77 2021-05-26 15:24:55,6.20,2.30,12.00,100.00,1024496,28,20023,-78 2021-05-26 15:25:29,6.60,2.30,11.97,100.00,1024350,28,20030,-79 2021-05-26 15:26:02,6.55,1.80,11.94,100.00,1020297,29,20019,-77 2021-05-26 15:26:33,5.40,2.30,12.06,100.00,1021146,29,20247,-78 2021-05-26 15:27:03,6.18,2.15,12.13,100.00,1022217,28,20279,-79 2021-05-26 15:27:36,4.68,1.67,12.11,100.00,1024532,28,20733,-84 2021-05-26 15:28:08,5.00,1.75,12.11,100.00,1028161,28,20041,-83 2021-05-26 15:28:41,3.97,1.70,12.15,100.00,1020823,29,20283,-81 2021-05-26 15:29:16,6.20,1.75,12.28,100.00,1017167,29,20374,-81 2021-05-26 15:29:47,4.20,1.48,12.38,100.00,1012510,29,20811,-83 2021-05-26 15:30:20,5.20,1.80,12.55,100.00,1012425,29,20276,-80 2021-05-26 15:30:58,7.03,2.00,12.55,100.00,1020388,29,20395,-83 2021-05-26 15:31:28,3.95,1.67,12.59,100.00,1021774,29,20662,-82 2021-05-26 15:31:58,6.80,1.80,12.48,100.00,1025653,28,20301,-85 2021-05-26 15:32:37,6.07,1.70,12.53,100.00,1025622,28,20050,-84 2021-05-26 15:33:09,2.88,1.45,12.65,100.00,1029795,28,20027,-85 2021-05-26 15:33:39,5.75,1.80,12.73,100.00,1024201,29,20266,-86 2021-05-26 15:34:10,5.38,2.28,12.78,100.00,1025580,28,20670,-85 2021-05-26 15:34:40,7.10,1.77,12.75,100.00,1020444,29,20031,-86 2021-05-26 15:35:11,3.95,2.00,12.81,100.00,1020442,29,20032,-85 2021-05-26 15:35:45,7.47,1.83,12.87,100.00,1020376,29,20095,-85 2021-05-26 15:36:15,5.32,1.73,12.84,100.00,1025374,28,20027,-86 2021-05-26 15:36:46,3.90,1.60,12.77,100.00,1032327,28,20719,-85 2021-05-26 15:37:16,3.25,1.52,12.67,100.00,1024324,29,20027,-84 2021-05-26 15:37:47,4.60,1.80,12.72,100.00,1020273,29,20031,-85 2021-05-26 15:38:17,2.85,1.60,12.63,100.00,1016297,29,20028,-84 2021-05-26 15:38:48,3.63,1.58,12.72,100.00,1012640,29,20027,-85 2021-05-26 15:39:18,2.65,1.27,12.75,100.00,1024340,28,20038,-86 2021-05-26 15:39:49,5.65,1.42,12.72,100.00,1024501,28,20019,-87 2021-05-26 15:40:21,3.42,1.55,12.78,100.00,1028276,28,20038,-85 2021-05-26 15:40:54,3.20,1.73,12.78,100.00,1024243,29,20042,-86 2021-05-26 15:41:25,6.38,1.67,12.87,100.00,1020869,29,20295,-86 2021-05-26 15:41:57,7.57,2.08,12.76,100.00,1016283,29,20260,-87 2021-05-26 15:42:28,4.80,1.13,12.86,100.00,1016040,29,20036,-87 2021-05-26 15:43:00,4.75,1.98,12.92,100.00,1016386,29,20276,-86 2021-05-26 15:43:34,4.15,1.70,12.96,100.00,1018329,28,20090,-86 2021-05-26 15:44:05,8.13,1.52,12.76,100.00,1020973,29,20278,-86 2021-05-26 15:44:35,3.92,1.45,12.67,100.00,1020161,29,20343,-86 2021-05-26 15:45:09,4.53,1.75,12.63,100.00,1017179,29,20024,-85 2021-05-26 15:45:39,3.10,1.10,12.60,100.00,1017454,29,20035,-86 2021-05-26 15:46:10,6.47,2.03,12.48,100.00,1020779,29,20664,-87 2021-05-26 15:46:43,2.90,1.20,12.40,100.00,1016825,29,20103,-84 2021-05-26 15:47:15,4.07,1.70,12.40,100.00,1020290,29,20517,-87 2021-05-26 15:47:46,4.30,1.40,12.34,100.00,1017163,29,20260,-80 2021-05-26 15:48:16,3.75,1.20,12.27,100.00,1021601,28,20267,-79 2021-05-26 15:48:47,3.92,1.65,12.23,100.00,1024843,28,20144,-80 2021-05-26 15:49:18,3.15,1.10,12.23,100.00,1025521,28,20027,-79 2021-05-26 15:49:49,2.33,1.10,12.20,100.00,1020283,29,20027,-79 2021-05-26 15:50:19,3.13,1.13,12.26,100.00,1016587,29,20279,-80 2021-05-26 15:50:53,4.43,1.65,12.21,100.00,1016505,29,20087,-80 2021-05-26 15:51:25,3.17,1.33,12.15,100.00,1016729,29,20040,-79 2021-05-26 15:51:56,4.70,1.70,12.22,100.00,1013203,29,20253,-80 2021-05-26 15:52:26,4.20,1.63,12.15,100.00,1016450,29,20752,-81 2021-05-26 15:52:57,4.93,1.70,12.24,100.00,1020547,29,20012,-82 2021-05-26 15:53:27,4.90,1.65,12.25,100.00,1020437,29,20462,-81 2021-05-26 15:53:58,5.68,1.63,12.10,100.00,1020261,29,20024,-81 2021-05-26 15:54:29,3.03,1.35,12.16,100.00,1012443,29,20115,-79 2021-05-26 15:54:59,4.82,1.40,12.09,100.00,1012736,29,20029,-79 2021-05-26 15:55:30,2.63,1.35,12.11,100.00,1016612,29,20031,-79 2021-05-26 15:56:01,3.05,1.52,12.09,100.00,1020819,28,20047,-79 2021-05-26 15:56:34,3.50,1.63,12.00,100.00,1016567,29,20035,-79 2021-05-26 15:57:07,4.10,1.30,11.99,100.00,1017211,29,20248,-79 2021-05-26 15:57:42,3.95,1.42,12.00,100.00,1024280,29,20259,-79 2021-05-26 15:58:15,3.42,1.50,11.85,100.00,1023230,28,20287,-79 2021-05-26 15:58:46,4.47,1.40,11.98,100.00,1024418,29,20267,-79 2021-05-26 15:59:16,5.10,1.50,11.99,100.00,1021677,29,20271,-79 2021-05-26 15:59:49,3.63,1.50,12.02,100.00,1021246,29,20051,-79 2021-05-26 16:00:22,2.63,1.17,11.96,100.00,1024603,28,20121,-80 2021-05-26 16:00:52,5.65,1.67,12.00,100.00,1020412,29,20343,-79 2021-05-26 16:01:23,5.30,1.67,11.98,100.00,1020495,29,20259,-80 2021-05-26 16:01:56,5.90,1.77,12.02,100.00,1020612,29,20415,-80 2021-05-26 16:02:26,5.38,1.48,12.00,100.00,1028187,28,20023,-82 2021-05-26 16:03:05,4.07,1.73,11.96,100.00,1016444,29,20268,-80 2021-05-26 16:03:40,5.05,1.92,11.96,100.00,1016464,29,20020,-81 2021-05-26 16:04:10,2.72,1.30,11.83,100.00,1023341,29,20270,-80 2021-05-26 16:04:41,2.85,1.27,11.93,100.00,1023877,29,20266,-83 2021-05-26 16:05:14,5.03,1.42,11.96,100.00,1022354,29,20366,-80 2021-05-26 16:05:47,2.47,1.10,11.97,100.00,1019324,29,20052,-82 2021-05-26 16:06:17,5.75,1.58,11.93,100.00,1019117,29,20364,-83 2021-05-26 16:06:48,2.63,1.40,11.92,100.00,1026584,28,20267,-83 2021-05-26 16:07:21,5.78,1.55,11.95,100.00,1024565,29,20114,-81 2021-05-26 16:07:54,4.57,1.63,11.96,100.00,1024836,29,20353,-81 2021-05-26 16:08:24,5.13,1.30,11.97,100.00,1021852,28,20639,-80 2021-05-26 16:08:57,6.90,1.50,11.97,100.00,1021010,29,20271,-80 2021-05-26 16:09:27,2.75,1.45,11.91,100.00,1016533,29,20060,-78 2021-05-26 16:09:58,7.22,1.50,11.95,100.00,1016667,29,20333,-78 2021-05-26 16:10:29,4.78,1.40,11.96,100.00,1017757,29,20467,-80 2021-05-26 16:11:05,5.93,1.85,12.03,100.00,1024470,28,20031,-81 2021-05-26 16:11:35,5.10,1.40,12.08,100.00,1026054,28,20118,-80 2021-05-26 16:12:10,3.95,1.30,12.14,100.00,1024030,29,20266,-81 2021-05-26 16:12:40,3.95,1.40,12.07,100.00,1016293,29,20130,-80 2021-05-26 16:13:13,2.90,1.23,12.19,100.00,1021668,29,20280,-80 2021-05-26 16:13:47,4.03,1.33,12.17,100.00,1024150,29,20114,-80 2021-05-26 16:14:20,6.00,1.35,12.19,100.00,1025953,28,20262,-80 2021-05-26 16:14:51,2.10,1.13,12.19,100.00,1032245,28,20253,-80 2021-05-26 16:15:21,5.20,1.17,12.15,100.00,1032219,28,20276,-82 2021-05-26 16:15:52,3.40,1.65,12.16,100.00,1028148,28,20027,-82 2021-05-26 16:16:23,4.85,1.55,12.14,100.00,1024216,29,20086,-82 2021-05-26 16:16:55,4.97,1.70,12.20,100.00,1024446,28,20026,-81 2021-05-26 16:17:29,6.28,1.63,12.11,100.00,1024450,28,20023,-80 2021-05-26 16:18:04,4.57,1.42,12.14,100.00,1024900,28,20282,-80 2021-05-26 16:18:34,5.15,1.20,12.20,100.00,1024051,29,20753,-81 2021-05-26 16:19:05,2.65,1.27,12.25,100.00,1025242,28,20298,-83 2021-05-26 16:19:38,4.13,1.42,12.31,100.00,1028270,28,20445,-81 2021-05-26 16:20:12,3.33,1.17,12.33,100.00,1024586,28,20027,-82 2021-05-26 16:20:42,2.42,1.10,12.31,100.00,1028165,28,20740,-84 2021-05-26 16:21:13,2.80,1.35,12.30,100.00,1025021,28,20278,-81 2021-05-26 16:21:46,4.30,1.60,12.31,100.00,1028203,28,20022,-80 2021-05-26 16:22:17,2.67,1.05,12.25,100.00,1028148,28,20218,-80 2021-05-26 16:22:50,4.35,1.90,11.76,100.00,1024695,28,20340,-81 2021-05-26 16:23:20,2.17,1.20,12.05,100.00,1024921,28,20028,-80 2021-05-26 16:23:51,5.13,1.52,12.18,100.00,1020210,29,20263,-81 2021-05-26 16:24:21,5.03,1.20,12.14,100.00,1016191,29,20035,-80 2021-05-26 16:24:54,5.13,1.80,12.09,100.00,1016457,29,20028,-80 2021-05-26 16:25:25,6.18,2.00,12.05,100.00,1021081,28,20043,-80 2021-05-26 16:25:55,5.25,1.83,12.03,100.00,1025018,28,20796,-80 2021-05-26 16:26:30,4.05,1.75,12.11,100.00,1028041,28,20045,-80 2021-05-26 16:27:03,6.82,1.73,12.11,100.00,1024117,29,20453,-79 2021-05-26 16:27:36,3.20,1.45,12.07,100.00,1028027,28,20276,-79 2021-05-26 16:28:09,3.97,1.40,12.08,100.00,1028146,28,20314,-80 2021-05-26 16:28:40,2.47,1.30,12.12,100.00,1025189,28,20642,-82 2021-05-26 16:29:13,4.47,1.52,12.19,100.00,1029055,28,20611,-80 2021-05-26 16:29:46,6.70,2.22,12.19,100.00,1032166,28,20415,-82 2021-05-26 16:30:20,2.80,1.27,12.24,100.00,1028979,28,20274,-82 2021-05-26 16:30:53,2.22,1.10,12.15,100.00,1028093,28,20304,-82 2021-05-26 16:31:26,1.70,1.05,12.13,100.00,1024162,29,20286,-81 2021-05-26 16:31:57,5.05,1.35,12.16,100.00,1025772,28,20258,-81 2021-05-26 16:32:27,4.03,1.27,12.15,100.00,1024925,28,20291,-82 2021-05-26 16:32:58,1.60,1.00,12.11,100.00,1028138,28,20463,-80 2021-05-26 16:33:29,1.80,1.00,12.11,100.00,1024165,29,20038,-80 2021-05-26 16:34:02,3.60,1.67,12.11,100.00,1020472,29,20059,-81 2021-05-26 16:34:32,2.35,1.35,12.03,100.00,1024100,29,20263,-80 2021-05-26 16:35:03,3.70,1.13,11.97,100.00,1021271,28,20346,-80 2021-05-26 16:35:35,5.70,1.48,11.99,100.00,1024564,28,20023,-79 2021-05-26 16:36:06,5.05,1.50,11.99,100.00,1023999,29,20278,-80 2021-05-26 16:36:36,1.77,1.00,11.95,100.00,1020607,29,20291,-81 2021-05-26 16:37:12,3.80,1.67,11.90,100.00,1024124,29,20282,-79 2021-05-26 16:37:45,2.35,1.00,11.92,100.00,1025016,28,20027,-80 2021-05-26 16:38:15,3.88,1.10,11.85,100.00,1029360,28,20282,-80 2021-05-26 16:38:48,2.88,1.25,11.83,100.00,1031972,28,20281,-80 2021-05-26 16:39:21,3.22,1.13,11.82,100.00,1028012,28,20038,-80 2021-05-26 16:39:52,6.57,1.50,11.82,100.00,1024116,29,20570,-80 2021-05-26 16:40:22,5.25,1.52,11.79,100.00,1021000,29,20263,-82 2021-05-26 16:40:57,2.45,1.20,11.71,100.00,1020592,29,20023,-80 2021-05-26 16:41:28,3.63,1.40,11.80,100.00,1021133,29,20027,-81 2021-05-26 16:42:01,4.35,1.20,11.79,100.00,1024851,28,20274,-81 2021-05-26 16:42:35,2.50,1.35,11.83,100.00,1020181,29,20028,-83 2021-05-26 16:43:07,3.85,1.48,11.85,100.00,1022175,28,20263,-83 2021-05-26 16:43:38,3.08,1.42,11.80,100.00,1028086,28,20262,-80 2021-05-26 16:44:11,5.95,1.40,11.86,100.00,1030269,28,20266,-82 2021-05-26 16:44:41,3.17,1.40,11.90,100.00,1032139,28,20343,-82 2021-05-26 16:45:16,1.73,1.00,11.79,100.00,1028003,28,20294,-81 2021-05-26 16:45:46,2.70,1.30,11.87,100.00,1024148,29,20035,-81 2021-05-26 16:46:17,4.80,1.48,11.84,100.00,1020180,29,20283,-80 2021-05-26 16:46:50,3.17,1.75,11.84,100.00,1020927,29,20106,-80 2021-05-26 16:47:21,4.03,1.63,11.92,100.00,1025048,28,20393,-81 2021-05-26 16:47:51,4.85,1.80,11.91,100.00,1024529,28,20255,-82 2021-05-26 16:48:22,3.28,1.58,11.91,100.00,1024000,29,20034,-80 2021-05-26 16:48:53,4.10,2.00,11.84,100.00,1024183,29,20122,-80 2021-05-26 16:49:26,2.13,1.40,11.84,100.00,1020328,29,20023,-80 2021-05-26 16:49:56,2.35,1.45,11.84,100.00,1020588,29,20330,-82 2021-05-26 16:50:27,5.40,1.95,11.80,100.00,1016141,29,20327,-82 2021-05-26 16:50:57,6.50,1.90,11.82,100.00,1017113,29,20103,-79 2021-05-26 16:51:30,3.50,1.83,11.81,100.00,1024146,29,20023,-82 2021-05-26 16:52:01,3.72,1.58,11.86,100.00,1024962,28,20058,-81 2021-05-26 16:52:31,3.15,1.42,11.82,100.00,1032515,28,20271,-80 2021-05-26 16:53:06,3.50,1.63,11.86,100.00,1035709,28,20030,-81 2021-05-26 16:53:39,3.92,2.00,11.80,100.00,1032141,28,20022,-80 2021-05-26 16:54:12,2.55,1.63,11.79,100.00,1033453,28,20291,-79 2021-05-26 16:54:46,3.40,1.60,11.86,100.00,1028397,29,20259,-79 2021-05-26 16:55:20,5.10,1.95,11.86,100.00,1026279,29,20266,-79 2021-05-26 16:55:55,4.15,1.67,11.81,100.00,1029291,29,20251,-79 2021-05-26 16:56:26,3.90,1.83,11.83,100.00,1029194,29,20266,-80 2021-05-26 16:56:58,3.90,1.75,11.71,100.00,1030929,28,20246,-81 2021-05-26 16:57:31,4.78,1.90,11.73,100.00,1025318,29,20016,-81 2021-05-26 16:58:04,5.00,2.25,11.78,100.00,1024482,29,20315,-79 2021-05-26 16:58:36,6.05,1.70,11.81,100.00,1022460,29,20334,-77 2021-05-26 16:59:08,2.80,1.60,11.81,100.00,1023887,28,20264,-78 2021-05-26 16:59:40,4.03,1.80,11.79,100.00,1029927,28,20278,-78 2021-05-26 17:00:16,3.47,1.77,11.68,100.00,1029031,28,20258,-79 2021-05-26 17:00:48,4.60,1.83,11.77,100.00,1026530,28,20709,-79 2021-05-26 17:01:19,3.75,1.75,11.78,100.00,1025300,29,20339,-80 2021-05-26 17:01:52,3.38,1.50,11.76,100.00,1021644,29,20733,-79 2021-05-26 17:02:27,4.78,1.75,11.72,100.00,1018534,29,20016,-79 2021-05-26 17:03:01,5.32,2.30,11.71,100.00,1023339,28,20270,-79 2021-05-26 17:03:34,3.85,1.90,11.73,100.00,1026635,28,20649,-79 2021-05-26 17:04:09,2.95,1.50,11.74,100.00,1026625,28,20251,-79 2021-05-26 17:04:44,2.85,1.52,11.71,100.00,1025113,29,20247,-79 2021-05-26 17:05:21,3.55,1.65,11.63,100.00,1026715,28,20300,-79 2021-05-26 17:05:54,4.00,1.95,11.71,100.00,1025159,29,20243,-78 2021-05-26 17:06:25,2.95,1.80,11.75,100.00,1027287,28,20275,-79 2021-05-26 17:07:00,2.85,1.50,11.75,100.00,1028992,28,20701,-79 2021-05-26 17:07:34,3.97,1.52,11.68,100.00,1030462,28,20035,-78 2021-05-26 17:08:04,4.70,2.05,11.74,100.00,1033048,28,20237,-79 2021-05-26 17:08:37,5.72,2.10,11.68,100.00,1026155,28,20318,-79 2021-05-26 17:09:10,4.78,1.92,11.68,100.00,1025234,29,20062,-79 2021-05-26 17:09:42,3.97,1.85,11.69,100.00,1021198,29,20267,-78 2021-05-26 17:10:16,3.95,1.80,11.59,100.00,1023232,28,20294,-79 2021-05-26 17:10:50,6.70,2.03,11.67,100.00,1026180,28,20290,-79 2021-05-26 17:11:20,6.07,2.13,11.69,100.00,1021094,29,20335,-79 2021-05-26 17:11:53,3.80,1.70,11.68,100.00,1021046,29,20410,-80 2021-05-26 17:12:29,4.50,1.30,11.66,100.00,1021873,29,20047,-79 2021-05-26 17:13:00,3.17,1.60,11.70,100.00,1024779,28,20274,-79 2021-05-26 17:13:32,5.20,1.70,11.72,100.00,1027323,28,20309,-80 2021-05-26 17:14:06,3.05,1.63,11.68,100.00,1031460,28,20057,-78 2021-05-26 17:14:36,3.25,1.45,11.69,100.00,1034016,28,20587,-79 2021-05-26 17:15:13,4.28,1.92,11.71,100.00,1030503,28,20282,-80 2021-05-26 17:15:43,4.85,1.70,11.66,100.00,1025261,29,20019,-79 2021-05-26 17:16:14,3.40,1.58,11.64,100.00,1025093,29,20740,-78 2021-05-26 17:16:53,5.53,1.83,11.61,100.00,1021856,29,20023,-78 2021-05-26 17:17:23,2.35,1.60,11.66,100.00,1023755,28,20102,-78 2021-05-26 17:17:56,3.38,1.25,11.67,100.00,1025140,29,20027,-79 2021-05-26 17:18:27,5.60,1.60,11.65,100.00,1021215,29,20027,-79 2021-05-26 17:18:57,5.40,1.30,11.67,100.00,1021683,29,20255,-78 2021-05-26 17:19:32,2.20,1.17,11.61,100.00,1017560,29,20036,-79 2021-05-26 17:20:06,6.68,1.60,11.61,100.00,1022214,29,20457,-80 2021-05-26 17:20:37,4.25,1.13,11.60,100.00,1021152,29,20278,-79 2021-05-26 17:21:13,2.33,1.30,11.60,100.00,1021386,29,20321,-78 2021-05-26 17:21:50,2.85,1.25,11.57,100.00,1018830,29,20366,-79 2021-05-26 17:22:23,2.25,1.25,11.53,100.00,1023274,29,20274,-79 2021-05-26 17:22:56,4.85,1.48,11.62,100.00,1027271,28,20345,-80 2021-05-26 17:23:31,4.82,1.60,11.59,100.00,1027407,28,20270,-80 2021-05-26 17:24:06,4.85,1.65,11.62,100.00,1023360,29,20275,-80 2021-05-26 17:24:38,2.45,1.45,11.43,100.00,1024874,29,20259,-78 2021-05-26 17:25:10,2.67,1.50,11.55,100.00,1019140,29,20283,-78 2021-05-26 17:25:44,3.00,1.90,11.46,100.00,1022852,29,20334,-78 2021-05-26 17:26:14,3.80,1.88,11.54,100.00,1017279,29,20300,-79 2021-05-26 17:26:49,4.85,2.13,11.54,100.00,1018113,29,20272,-77 2021-05-26 17:27:24,2.70,1.40,11.55,100.00,1018718,29,20103,-77 2021-05-26 17:27:55,3.58,1.65,11.56,100.00,1017137,29,20281,-79 2021-05-26 17:28:29,3.70,1.75,11.57,100.00,1020947,29,20280,-82 2021-05-26 17:29:05,3.15,1.52,11.55,100.00,1025660,29,20027,-81 2021-05-26 17:32:56,2.05,1.33,11.50,100.00,1135270,23,19917,-81 2021-05-26 17:34:17,3.83,1.67,11.49,100.00,1272186,22,20000,31 2021-05-26 17:34:48,2.97,1.70,10.77,100.00,1023700,29,20782,-82 2021-05-26 17:35:18,3.20,1.33,10.72,100.00,1024663,29,20283,-82 2021-05-26 17:45:55,11.31,11.31,11.31,100.00,1198153,23,19896,-80 2021-05-26 17:46:25,3.25,1.42,10.80,100.00,1036252,28,19945,-81 2021-05-26 17:46:56,4.30,1.15,10.55,100.00,1036676,28,20286,-80 2021-05-26 17:47:28,2.92,1.17,10.75,100.00,1032870,28,20042,-81 2021-05-26 17:47:59,2.80,1.33,11.04,100.00,1031452,28,20532,-81 2021-05-26 17:48:30,1.70,1.05,10.67,100.00,1028017,28,20274,-80 2021-05-26 17:49:02,4.47,2.03,11.14,100.00,1030622,28,20585,-81 2021-05-26 17:49:33,3.90,1.65,11.25,100.00,1026691,28,20029,-80 2021-05-26 17:50:08,5.30,1.85,11.34,100.00,1025424,28,20277,-81 2021-05-26 17:50:44,6.15,1.48,11.31,100.00,1025917,28,20034,-80 2021-05-26 17:51:18,2.67,1.30,11.28,100.00,1030827,28,20286,-81 2021-05-26 17:51:49,2.60,1.67,11.25,100.00,1032674,28,20692,-81 2021-05-26 17:52:20,3.03,1.77,11.31,100.00,1031720,28,20273,-80 2021-05-26 17:52:52,2.10,1.40,11.30,100.00,1033918,28,20014,-82 2021-05-26 17:53:24,4.65,2.65,11.32,100.00,1035658,28,20428,-80 2021-05-26 17:53:55,4.95,1.98,11.34,100.00,1034196,28,20261,-80 2021-05-26 17:54:26,5.70,2.35,11.29,100.00,1029124,28,20250,-80 2021-05-26 17:54:57,5.57,2.80,11.33,100.00,1029184,28,20443,-80 2021-05-26 17:55:29,3.72,2.05,11.24,100.00,1033256,28,20062,-80 2021-05-26 17:56:04,4.15,2.47,11.32,100.00,1030055,28,20258,-81 2021-05-26 17:56:37,3.65,1.98,11.33,100.00,1029648,28,20258,-80 2021-05-26 17:57:08,3.88,1.95,11.34,100.00,1029331,28,20266,-79 2021-05-26 17:57:43,2.67,1.40,11.35,100.00,1023019,28,20264,-78 2021-05-26 17:58:13,4.63,1.60,11.29,100.00,1028893,28,20549,-80 2021-05-26 17:58:46,2.72,1.60,11.27,100.00,1025217,29,20331,-80 2021-05-26 17:59:16,3.15,1.38,11.34,100.00,1021327,29,20090,-79 2021-05-26 17:59:49,2.95,1.33,11.32,100.00,1021708,29,20255,-79 2021-05-26 18:00:28,2.25,1.30,11.30,100.00,1030085,28,20102,-80 2021-05-26 18:01:02,3.67,2.00,11.28,100.00,1030848,28,20275,-83 2021-05-26 18:01:35,1.65,1.13,11.31,100.00,1029732,29,20251,-80 2021-05-26 18:02:12,2.97,1.70,11.34,100.00,1021706,29,20252,-81 2021-05-26 18:02:47,2.78,1.35,11.32,100.00,1029709,29,20286,-80 2021-05-26 18:03:20,2.88,1.35,11.35,100.00,1033939,28,20235,-80 2021-05-26 18:03:53,4.13,1.60,11.28,100.00,1031180,28,20243,-79 2021-05-26 18:04:27,3.30,1.30,11.27,100.00,1030722,28,20259,-79 2021-05-26 18:04:57,4.55,1.83,11.30,100.00,1029176,29,20231,-78 2021-05-26 18:05:29,3.13,1.10,10.95,100.00,1053386,23,20247,-79 2021-05-26 18:06:00,2.17,1.20,11.04,100.00,1029472,28,20515,-80 2021-05-26 18:17:24,16.75,6.60,11.13,100.00,1224938,22,21315,-80 2021-05-26 18:17:56,20.38,8.27,10.97,100.00,1041100,28,20308,-86 2021-05-26 18:18:27,16.70,8.02,11.10,100.00,1033626,28,20266,-85 2021-05-26 18:19:41,11.06,11.06,11.06,100.00,1068579,23,20062,-82 2021-05-26 18:20:16,9.18,4.53,10.69,100.00,1025512,29,19938,-83 2021-05-26 18:20:51,7.97,3.30,10.96,100.00,1034680,28,20277,-84 2021-05-26 18:21:22,6.10,2.78,11.02,100.00,1037057,28,20265,-81 2021-05-26 18:21:55,6.95,3.00,10.99,100.00,1029669,29,20243,-82 2021-05-26 18:26:15,4.68,1.60,10.55,100.00,1041661,23,20297,-82 2021-05-26 18:26:45,4.45,1.50,10.63,100.00,1041536,28,20269,-81 2021-05-26 18:27:16,4.05,1.63,10.63,100.00,1037234,28,20030,-82 2021-05-26 18:27:49,5.22,2.03,10.98,100.00,1089507,23,20033,-80 2021-05-26 18:28:19,3.47,1.83,10.93,100.00,1027868,29,20050,-80 2021-05-26 18:28:52,3.72,1.67,10.88,100.00,1027214,29,20274,-81 2021-05-26 18:29:23,4.28,2.03,10.93,100.00,1028220,29,20015,-80 2021-05-26 18:29:53,4.72,1.98,10.90,100.00,1028887,28,20271,-81 2021-05-26 18:30:28,5.15,1.98,10.93,100.00,1029217,29,20346,-81 2021-05-26 18:30:59,3.65,2.03,10.94,100.00,1030781,28,20020,-81 2021-05-26 18:32:10,3.72,1.80,10.90,100.00,1216832,23,21089,-79 2021-05-26 18:32:41,3.92,2.35,10.39,100.00,1032627,28,20293,-84 2021-05-26 18:33:11,5.03,2.08,10.42,100.00,1034622,28,20018,-81 2021-05-26 18:33:42,3.42,2.13,10.50,100.00,1031014,28,20115,-81 2021-05-26 18:34:13,6.00,2.20,10.71,100.00,1032415,28,20029,-82 2021-05-26 18:34:44,4.57,2.03,10.68,100.00,1036941,28,20037,-82 2021-05-26 18:35:17,3.92,2.00,10.38,100.00,1023976,29,20032,-80 2021-05-26 18:35:48,3.58,1.90,10.79,100.00,1018481,29,20055,-80 2021-05-26 18:36:18,3.38,1.80,10.83,100.00,1023021,29,20718,-81 2021-05-26 18:36:51,3.08,1.50,10.82,100.00,1028891,29,20038,-81 2021-05-26 18:37:24,5.05,1.90,10.82,100.00,1032833,28,20042,-81 2021-05-26 18:37:57,5.85,2.17,10.81,100.00,1032681,28,20305,-82 2021-05-26 18:38:29,5.60,2.03,10.74,100.00,1028992,29,20323,-79 2021-05-26 18:39:03,4.18,1.90,10.75,100.00,1024250,29,20244,-78 2021-05-26 18:39:36,4.32,1.80,10.73,100.00,1026895,28,20255,-80 2021-05-26 18:40:12,6.15,2.30,10.58,100.00,1030258,28,20597,-82 2021-05-26 18:40:45,4.53,2.00,10.64,100.00,1037148,28,20243,-79 2021-05-26 18:41:15,4.50,1.80,10.65,100.00,1036810,28,20301,-79 2021-05-26 18:41:48,5.05,2.05,10.66,100.00,1030486,28,20251,-81 2021-05-26 18:42:18,4.65,2.13,10.64,100.00,1025274,29,20051,-80 2021-05-26 18:42:54,4.05,2.22,10.62,100.00,1021204,29,20292,-81 2021-05-26 18:43:29,4.35,2.30,10.59,100.00,1028244,29,20023,-81 2021-05-26 18:44:00,3.38,1.98,10.51,100.00,1028574,28,20278,-79 2021-05-26 18:44:30,3.50,1.77,10.51,100.00,1030286,28,20262,-81 2021-05-26 18:45:01,5.93,2.13,10.47,100.00,1035765,28,20022,-82 2021-05-26 18:45:35,3.65,1.52,10.41,100.00,1032153,28,20026,-81 2021-05-26 18:46:08,4.20,1.85,10.44,100.00,1027659,28,20016,-81 2021-05-26 18:46:40,2.08,1.23,10.39,100.00,1032012,28,20254,-82 2021-05-26 18:47:13,4.10,2.00,10.37,100.00,1034791,28,20258,-82 2021-05-26 18:48:24,3.85,1.30,9.76,100.00,1028402,28,20313,-80 2021-05-26 18:48:55,2.08,1.17,10.29,100.00,1031695,28,20094,-80 2021-05-26 18:49:25,3.38,1.10,10.27,100.00,1025828,28,20042,-81 2021-05-26 18:49:57,4.28,1.17,10.04,100.00,1022990,29,20114,-80 2021-05-26 18:50:29,2.20,1.08,9.78,100.00,1020324,29,20016,-80 2021-05-26 18:51:02,2.65,1.20,10.12,100.00,1021040,29,20268,-82 2021-05-26 18:51:34,2.38,1.10,10.09,100.00,1023672,29,20291,-81 2021-05-26 18:52:04,2.55,0.93,10.07,100.00,1022852,29,20275,-82 2021-05-26 18:52:35,1.75,0.80,10.06,100.00,1023801,29,20286,-82 2021-05-26 18:53:06,2.95,1.40,10.04,100.00,1027264,29,20019,-80 2021-05-26 18:53:36,2.83,1.25,9.99,100.00,1026491,29,20079,-80 2021-05-26 18:54:08,2.28,0.80,9.88,100.00,1023488,29,20024,-80 2021-05-26 18:54:41,1.83,0.95,9.96,100.00,1018528,29,20027,-81 2021-05-26 18:55:13,1.15,0.68,9.93,100.00,1019390,29,20268,-80 2021-05-26 18:55:48,1.13,0.63,9.83,100.00,1015851,29,20264,-80 2021-05-26 18:56:19,1.58,0.70,9.83,100.00,1016310,29,20269,-81 2021-05-26 18:56:51,1.17,0.80,9.71,100.00,1016446,29,20260,-83 2021-05-26 18:57:21,1.40,0.70,9.77,100.00,1017820,29,20021,-82 2021-05-26 18:57:55,3.00,0.90,9.78,100.00,1021704,29,20302,-82 2021-05-26 18:58:25,1.00,0.80,9.77,100.00,1018426,29,20032,-83 2021-05-26 19:06:19,2.53,1.27,9.49,100.00,1069853,23,19917,-85 2021-05-26 19:06:49,2.55,0.95,9.38,100.00,1040403,28,20053,-82 2021-05-26 19:07:24,1.25,0.60,9.31,100.00,1039810,28,20380,-81 2021-05-26 19:07:55,2.90,0.90,9.41,100.00,1035877,28,20022,-82 2021-05-26 19:08:28,1.80,0.80,9.39,100.00,1028314,29,20279,-84 2021-05-26 19:08:59,2.05,0.90,9.37,100.00,1029315,28,20027,-83 2021-05-26 19:09:29,3.00,0.90,9.35,100.00,1029840,28,20271,-83 2021-05-26 19:10:03,1.52,0.80,9.32,100.00,1029062,28,20019,-84 2021-05-26 19:10:33,1.92,0.90,9.36,100.00,1024205,29,20016,-84 2021-05-26 19:11:06,1.45,1.00,9.33,100.00,1023861,29,20378,-83 2021-05-26 19:11:36,2.20,1.00,9.35,100.00,1027818,29,20019,-84 2021-05-26 19:12:08,1.63,0.88,9.36,100.00,1027566,29,20271,-81 2021-05-26 19:12:38,2.22,1.10,9.31,100.00,1019787,29,20095,-84 2021-05-26 19:13:09,1.45,0.90,9.26,100.00,1023825,29,20283,-84 2021-05-26 19:13:39,3.20,1.10,9.25,100.00,1024156,29,20019,-83 2021-05-26 19:14:13,2.53,0.77,9.27,100.00,1024033,29,20024,-84 2021-05-26 19:14:43,1.20,0.75,9.32,100.00,1023525,29,20060,-83 2021-05-26 19:15:15,1.95,1.10,9.29,100.00,1024508,29,20275,-83 2021-05-26 19:15:46,1.98,1.30,9.23,100.00,1029167,28,20019,-81 2021-05-26 19:16:16,1.40,0.73,9.29,100.00,1035425,28,20281,-82 2021-05-26 19:16:50,2.63,0.88,9.27,100.00,1040437,28,20018,-84 2021-05-26 19:17:22,0.90,0.70,9.24,100.00,1036961,28,20007,-82 2021-05-26 19:17:52,2.08,0.95,9.17,100.00,1028525,29,20259,-82 2021-05-26 19:18:26,1.15,0.70,9.21,100.00,1028675,29,20323,-81 2021-05-26 19:19:01,2.65,0.88,9.19,100.00,1028513,29,19995,-81 2021-05-26 19:19:34,1.30,0.80,9.16,100.00,1025980,28,20268,-79 2021-05-26 19:20:05,1.55,0.60,9.17,100.00,1030967,28,20751,-78 2021-05-26 19:20:38,1.27,0.73,9.16,100.00,1035467,28,20277,-79 2021-05-26 19:21:11,2.42,0.80,9.15,100.00,1034594,28,20277,-80 2021-05-26 19:21:45,0.98,0.65,9.14,100.00,1025313,29,20266,-80 2021-05-26 19:22:19,1.15,0.60,9.13,100.00,1021646,29,20334,-81 2021-05-26 19:22:52,1.60,0.68,9.15,100.00,1023401,29,20346,-81 2021-05-26 19:23:25,0.88,0.70,9.16,100.00,1026689,28,20275,-80 2021-05-26 19:23:57,1.25,0.80,9.14,100.00,1034670,28,20280,-81 2021-05-26 19:24:35,0.98,0.70,9.10,100.00,1029255,28,20348,-80 2021-05-26 19:25:06,2.17,1.13,9.09,100.00,1030881,28,20317,-79 2021-05-26 19:25:36,2.25,0.75,9.09,100.00,1033222,28,20264,-78 2021-05-26 19:26:12,1.67,0.60,9.03,100.00,1030793,28,20112,-78 2021-05-26 19:26:45,1.45,0.88,9.05,100.00,1032961,28,20014,-77 2021-05-26 19:27:16,2.08,0.73,9.01,100.00,1024895,29,20278,-78 2021-05-26 19:27:49,0.90,0.50,9.06,100.00,1018108,29,20271,-78 2021-05-26 19:28:22,2.58,0.70,9.01,100.00,1025065,29,20027,-79 2021-05-26 19:28:54,2.55,0.77,9.03,100.00,1029030,28,20275,-78 2021-05-26 19:29:26,1.02,0.50,9.03,100.00,1025112,29,20263,-79 2021-05-26 19:30:00,1.50,0.70,9.02,100.00,1022947,29,20342,-79 2021-05-26 19:30:38,2.28,0.60,9.02,100.00,1026343,29,20271,-80 2021-05-26 19:31:08,0.68,0.57,9.01,100.00,1026520,29,20725,-81 2021-05-26 19:31:39,1.48,0.90,8.99,100.00,1027703,28,20349,-80 2021-05-26 19:32:11,1.88,0.85,8.99,100.00,1026773,28,20023,-79 2021-05-26 19:32:44,2.15,0.70,8.98,100.00,1023219,28,20114,-79 2021-05-26 19:33:15,1.02,0.70,8.94,100.00,1031335,28,20277,-80 2021-05-26 19:33:48,0.77,0.70,8.98,100.00,1031123,28,20273,-79 2021-05-26 19:34:18,0.80,0.60,8.89,100.00,1036789,28,20042,-80 2021-05-26 19:34:51,2.33,0.70,8.94,100.00,1038507,28,20261,-80 2021-05-26 19:35:22,1.25,0.82,8.89,100.00,1031345,28,20058,-82 2021-05-26 19:35:57,2.97,0.93,8.91,100.00,1026384,29,20721,-80 2021-05-26 19:36:31,3.53,0.95,8.81,100.00,1026544,28,20030,-79 2021-05-26 19:37:05,1.10,0.82,8.85,100.00,1022417,29,20295,-79 2021-05-26 19:37:38,2.28,0.80,8.83,100.00,1026589,28,20274,-80 2021-05-26 19:38:10,2.00,1.13,8.85,100.00,1029266,28,20274,-80 2021-05-26 19:38:41,1.58,0.95,8.88,100.00,1031305,28,20401,-79 2021-05-26 19:39:13,4.25,0.82,8.88,100.00,1032554,28,20324,-80 2021-05-26 19:39:44,1.45,1.05,8.84,100.00,1024959,29,20019,-80 2021-05-26 19:40:18,1.77,0.60,8.76,100.00,1021409,29,20268,-80 2021-05-26 19:40:52,1.80,0.82,8.83,100.00,1018215,29,20032,-80 2021-05-26 19:41:29,2.35,0.85,8.83,100.00,1024910,29,20251,-79 2021-05-26 19:42:00,0.90,0.63,8.76,100.00,1026851,28,20305,-79 2021-05-26 19:42:30,1.38,0.70,8.83,100.00,1020918,29,20275,-78 2021-05-26 19:43:03,3.50,1.02,8.84,100.00,1024824,29,20446,-77 2021-05-26 19:43:37,2.35,1.00,8.73,100.00,1024811,29,20079,-78 2021-05-26 19:44:07,1.48,0.90,8.82,100.00,1022605,28,20901,-78 2021-05-26 19:44:43,2.47,0.70,8.66,100.00,1029112,28,20341,-77 2021-05-26 19:45:14,1.83,0.63,8.68,100.00,1024803,29,20027,-79 2021-05-26 19:45:47,2.75,0.80,8.72,100.00,1021032,29,20259,-79 2021-05-26 19:46:21,1.92,0.95,8.75,100.00,1020779,29,20028,-78 2021-05-26 19:46:52,2.13,0.82,8.78,100.00,1021844,29,20302,-80 2021-05-26 19:47:23,1.13,0.93,8.69,100.00,1024198,28,20773,-80 2021-05-26 19:47:55,3.70,0.77,8.72,100.00,1026040,28,20051,-80 2021-05-26 19:48:26,1.70,0.93,8.80,100.00,1021679,29,20027,-80 2021-05-26 19:48:56,0.80,0.70,8.80,100.00,1025396,28,20254,-79 2021-05-26 19:49:29,1.25,0.82,8.72,100.00,1025436,28,20026,-80 2021-05-26 19:50:02,0.90,0.60,8.71,100.00,1025328,29,20353,-81 2021-05-26 19:50:33,1.27,0.90,8.69,100.00,1025250,29,20343,-80 2021-05-26 19:51:06,0.82,0.70,8.68,100.00,1022035,29,20721,-79 2021-05-26 19:51:39,4.25,0.80,8.57,100.00,1027349,28,20083,-80 2021-05-26 19:52:09,1.00,0.60,8.71,100.00,1026497,29,20267,-82 2021-05-26 19:52:42,2.80,0.82,8.68,100.00,1025687,29,20265,-80 2021-05-26 19:53:19,2.50,0.70,8.70,100.00,1025138,29,20498,-80 2021-05-26 19:53:49,1.35,0.77,8.58,100.00,1023675,28,20251,-77 2021-05-26 19:54:19,1.25,0.80,8.60,100.00,1029014,28,20254,-80 2021-05-26 19:54:50,2.22,1.13,8.56,100.00,1025677,29,20011,-82 2021-05-26 19:55:21,2.90,1.10,8.62,100.00,1018689,29,20056,-82 2021-05-26 19:55:52,2.20,1.17,8.60,100.00,1024254,29,20017,-81 2021-05-26 19:56:24,5.32,1.45,8.62,100.00,1028729,29,20259,-81 2021-05-26 19:56:55,2.83,1.25,8.63,100.00,1024860,29,19996,-80 2021-05-26 19:57:25,1.77,1.00,8.65,100.00,1029201,28,20231,-80 2021-05-26 19:57:56,3.17,1.10,8.53,100.00,1028900,28,20007,-82 2021-05-26 19:58:29,2.45,1.20,8.51,100.00,1028973,29,19995,-81 2021-05-26 19:58:59,1.70,0.98,8.61,100.00,1021488,29,20004,-84 2021-05-26 19:59:34,3.38,1.00,8.56,100.00,1021275,29,20287,-83 2021-05-26 20:00:05,3.20,0.90,8.61,100.00,1021234,29,20008,-83 2021-05-26 20:00:39,0.80,0.60,8.58,100.00,1021503,29,20249,-84 2021-05-26 20:01:14,2.22,0.98,8.57,100.00,1025268,29,20252,-82 2021-05-26 20:01:45,1.30,0.90,8.62,100.00,1021377,29,20228,-82 2021-05-26 20:02:15,1.90,1.20,8.50,100.00,1021132,29,20256,-83 2021-05-26 20:02:51,3.85,1.02,8.62,100.00,1022332,29,20028,-84 2021-05-26 20:03:21,1.70,0.90,8.50,100.00,1025321,29,20004,-81 2021-05-26 20:03:51,1.50,0.70,8.53,100.00,1029480,29,20254,-82 2021-05-26 20:04:22,3.33,0.90,8.53,100.00,1033242,28,20034,-83 2021-05-26 20:04:55,1.40,0.80,8.46,100.00,1033388,28,20014,-82 2021-05-26 20:05:25,1.27,0.85,8.60,100.00,1029149,29,20023,-81 2021-05-26 20:05:56,0.75,0.70,8.60,100.00,1028826,29,20227,-80 2021-05-26 20:06:26,1.50,0.73,8.61,100.00,1029129,29,20063,-81 2021-05-26 20:06:59,3.00,1.13,8.57,100.00,1029411,28,20019,-83 2021-05-26 20:07:30,1.17,0.90,8.56,100.00,1029348,28,20008,-83 2021-05-26 20:08:00,2.00,0.70,8.62,100.00,1025169,29,20247,-82 2021-05-26 20:08:33,1.02,0.77,8.52,100.00,1025267,29,20023,-81 2021-05-26 20:09:04,2.50,1.10,8.52,100.00,1025193,29,20015,-80 2021-05-26 20:09:37,0.80,0.80,8.62,100.00,1020574,29,20241,-81 2021-05-26 20:10:09,2.67,0.75,8.53,100.00,1018383,29,20264,-80 2021-05-26 20:10:39,0.85,0.60,8.54,100.00,1021827,29,20247,-81 2021-05-26 20:11:10,1.83,1.05,8.41,100.00,1026434,29,20275,-80 2021-05-26 20:11:40,2.30,0.88,8.51,100.00,1033910,28,20440,-81 2021-05-26 20:12:14,2.95,1.10,8.50,100.00,1029996,28,20015,-80 2021-05-26 20:12:46,1.55,0.90,8.51,100.00,1022479,29,20393,-81 2021-05-26 20:13:17,1.52,0.90,8.53,100.00,1023603,29,20256,-79 2021-05-26 20:13:48,2.13,0.90,8.45,100.00,1023947,29,20251,-80 2021-05-26 20:14:22,2.00,1.00,8.44,100.00,1024924,29,19999,-80 2021-05-26 20:14:57,1.58,0.80,8.50,100.00,1025982,29,20023,-82 2021-05-26 20:15:27,1.73,0.82,8.42,100.00,1026390,29,20244,-79 2021-05-26 20:15:58,1.33,0.98,8.48,100.00,1024600,29,20331,-82 2021-05-26 20:16:31,1.17,0.90,8.34,100.00,1020893,29,20016,-80 2021-05-26 20:17:04,1.63,0.80,8.49,100.00,1023351,29,20012,-81 2021-05-26 20:17:39,1.02,0.88,8.42,100.00,1022903,29,20256,-82 2021-05-26 20:18:14,3.25,1.10,8.45,100.00,1024118,29,20255,-81 2021-05-26 20:18:45,2.22,1.20,8.41,100.00,1020014,29,20256,-82 2021-05-26 20:19:18,0.90,0.63,8.46,100.00,1019701,29,20256,-81 2021-05-26 20:19:51,2.38,1.02,8.47,100.00,1020381,29,20044,-79 2021-05-26 20:20:24,0.80,0.75,8.31,100.00,1020506,29,20279,-81 2021-05-26 20:20:56,2.65,1.40,8.43,100.00,1020811,29,20256,-83 2021-05-26 20:21:27,2.05,1.08,8.42,100.00,1028667,29,20258,-81 2021-05-26 20:21:57,1.30,1.00,8.46,100.00,1028971,29,20278,-84 2021-05-26 20:22:28,2.75,1.10,8.36,100.00,1024428,29,20084,-80 2021-05-26 20:23:00,1.95,1.17,8.49,100.00,1019854,29,20028,-82 2021-05-26 20:23:30,2.45,1.40,8.43,100.00,1023612,29,20050,-81 2021-05-26 20:24:03,3.40,1.75,8.46,100.00,1023047,29,20268,-81 2021-05-26 20:24:38,3.28,1.58,8.46,100.00,1022794,29,20023,-80 2021-05-26 20:25:10,3.35,1.35,8.42,100.00,1024143,28,20273,-80 2021-05-26 20:25:41,3.55,1.23,8.38,100.00,1027045,28,20322,-82 2021-05-26 20:26:14,2.08,1.00,8.31,100.00,1023347,29,20263,-81 2021-05-26 20:26:44,3.33,1.02,8.42,100.00,1022146,29,20351,-80 2021-05-26 20:27:18,3.05,1.00,8.40,100.00,1028466,29,20282,-83 2021-05-26 20:27:53,1.50,0.93,8.22,100.00,1029130,28,19995,-82 2021-05-26 20:28:26,1.58,0.90,8.37,100.00,1024248,29,20263,-80 2021-05-26 20:28:58,1.65,0.98,8.37,100.00,1029250,28,20279,-82 2021-05-26 20:29:29,1.58,0.85,8.43,100.00,1037344,28,20303,-81 2021-05-26 20:30:02,3.17,1.05,8.42,100.00,1029346,29,20270,-81 2021-05-26 20:30:37,1.38,0.90,8.39,100.00,1028941,29,20023,-82 2021-05-26 20:31:12,3.70,0.82,8.39,100.00,1021619,29,20319,-81 2021-05-26 20:31:47,2.35,0.85,8.24,100.00,1024646,29,20303,-84 2021-05-26 20:32:20,3.28,0.95,8.36,100.00,1022292,29,20288,-84 2021-05-26 20:32:50,2.17,0.70,8.33,100.00,1021982,29,20279,-84 2021-05-26 20:33:25,4.03,1.10,8.30,100.00,1029807,29,20749,-86 2021-05-26 20:33:55,1.08,0.73,8.26,100.00,1033855,28,20011,-82 2021-05-26 20:34:26,3.63,1.00,8.19,100.00,1029944,29,20246,-83 2021-05-26 20:34:57,1.48,0.95,8.27,100.00,1025885,29,20020,-86 2021-05-26 20:35:27,2.40,0.93,8.18,100.00,1030051,29,20007,-84 2021-05-26 20:36:02,2.35,0.77,8.15,100.00,1029924,29,20262,-86 2021-05-26 20:36:33,2.00,0.90,8.20,100.00,1026111,29,19999,-80 2021-05-26 20:37:03,2.33,1.00,8.21,100.00,1026146,29,20263,-80 2021-05-26 20:37:36,2.33,1.00,8.11,100.00,1022747,29,20012,-81 2021-05-26 20:38:07,1.20,0.93,8.10,100.00,1021489,29,20060,-80 2021-05-26 20:38:38,2.22,1.00,8.17,100.00,1025293,29,20287,-83 2021-05-26 20:39:13,1.80,0.77,8.13,100.00,1025871,29,20015,-83 2021-05-26 20:39:43,1.10,0.80,8.10,100.00,1029367,29,20053,-83 2021-05-26 20:40:16,2.55,1.00,8.12,100.00,1033533,28,20284,-83 2021-05-26 20:40:47,1.58,1.00,8.09,100.00,1029475,29,20019,-82 2021-05-26 20:41:18,2.92,1.00,8.16,100.00,1021675,29,20264,-82 2021-05-26 20:41:49,2.53,1.27,8.13,100.00,1025749,29,20255,-82 2021-05-26 20:42:19,2.97,1.17,8.06,100.00,1025497,29,20031,-82 2021-05-26 20:42:52,1.95,1.25,8.12,100.00,1029758,28,20054,-82 2021-05-26 20:43:22,2.33,1.10,8.12,100.00,1030045,28,20015,-82 2021-05-26 20:43:57,2.30,1.20,8.10,100.00,1026045,29,20247,-85 2021-05-26 20:45:07,1.27,1.00,7.70,100.00,1016968,29,20309,-83 2021-05-26 20:45:37,2.80,0.98,8.15,100.00,1021292,29,20273,-79 2021-05-26 20:46:08,2.55,1.25,7.95,100.00,1016075,29,20284,-83 2021-05-26 20:46:39,2.15,1.13,7.62,100.00,1014140,29,20025,-81 2021-05-26 20:47:11,1.55,1.13,7.61,100.00,1023682,29,20030,-80 2021-05-26 20:47:42,2.95,1.15,7.45,100.00,1023741,29,20020,-80 2021-05-26 20:48:13,1.42,1.00,7.50,100.00,1023822,29,20272,-78 2021-05-26 20:48:43,3.15,0.90,7.94,100.00,1023915,29,20051,-80 2021-05-26 20:49:14,2.38,1.10,7.65,100.00,1026027,29,20027,-84 2021-05-26 20:49:45,1.52,0.90,7.56,100.00,1018011,29,20032,-84 2021-05-26 20:50:19,6.72,1.35,7.59,100.00,1018499,29,20015,-83 2021-05-26 20:50:49,2.63,1.33,7.47,100.00,1018672,29,20261,-85 2021-05-26 20:51:20,2.30,1.58,7.33,100.00,1022389,29,20284,-85 2021-05-26 20:52:31,7.95,7.95,7.95,100.00,1052529,23,20070,-86 2021-05-26 20:53:02,2.28,1.30,7.25,100.00,1033494,28,19977,-83 2021-05-26 20:53:33,2.03,1.17,7.41,100.00,1029484,29,20031,-84 2021-05-26 20:54:04,2.78,1.20,7.46,100.00,1029723,28,20263,-85 2021-05-26 20:54:38,3.03,1.65,7.91,100.00,1021985,29,20248,-85 2021-05-26 20:55:52,7.90,7.90,7.90,100.00,1162048,23,20911,-85 2021-05-26 20:56:22,4.88,2.38,7.75,100.00,1032094,28,20352,-85 2021-05-26 20:58:38,2.47,1.23,7.15,100.00,1032984,28,20326,-87 2021-05-26 20:59:09,5.78,1.23,7.08,100.00,1029640,28,20298,-85 2021-05-26 20:59:39,1.25,1.02,7.39,100.00,1025365,29,20294,-84 2021-05-26 21:04:11,2.38,1.25,7.25,100.00,1252241,23,21368,-81 2021-05-26 21:04:45,1.10,1.00,7.18,100.00,1039931,28,20460,-82 2021-05-26 21:05:16,1.85,1.13,7.33,100.00,1039329,28,20109,-82 2021-05-26 21:05:46,3.13,0.90,7.15,100.00,1031558,28,20258,-82 2021-05-26 21:06:17,1.77,0.85,7.29,100.00,1026211,29,20027,-80 2021-05-26 21:06:48,2.35,1.10,7.69,100.00,1027225,28,20019,-82 2021-05-26 21:07:18,1.63,1.00,7.16,100.00,1021382,29,20406,-78 2021-05-26 21:07:48,1.80,0.90,7.29,100.00,1021510,29,20075,-78 2021-05-26 21:08:19,1.73,1.00,7.48,100.00,1025442,29,20019,-78 2021-05-26 21:08:52,2.53,1.20,7.60,100.00,1025168,29,20027,-77 2021-05-26 21:09:22,1.75,1.00,7.37,100.00,1021424,29,20050,-78 2021-05-26 21:09:55,2.90,1.00,7.75,100.00,1021508,29,20741,-79 2021-05-26 21:10:26,1.77,1.00,7.52,100.00,1025890,29,20019,-80 2021-05-26 21:10:56,0.90,0.80,7.74,100.00,1027063,28,20805,-82 2021-05-26 21:11:29,2.55,1.17,7.64,100.00,1019036,29,20039,-80 2021-05-26 21:12:00,5.32,1.00,7.60,100.00,1021846,29,20020,-80 2021-05-26 21:12:30,1.88,0.82,7.57,100.00,1026063,29,20582,-80 2021-05-26 21:13:01,1.63,0.80,7.72,100.00,1021659,29,20094,-77 2021-05-26 21:13:33,1.30,0.90,7.71,100.00,1025343,29,20472,-79 2021-05-26 21:14:04,6.07,1.00,7.58,100.00,1021369,29,20020,-76 2021-05-26 21:14:37,1.52,0.90,7.61,100.00,1017099,29,20678,-77 2021-05-26 21:15:13,2.72,1.20,7.64,100.00,1021268,29,20271,-80 2021-05-26 21:15:48,2.65,1.08,7.61,100.00,1021499,29,20263,-79 2021-05-26 21:16:19,2.10,1.08,7.62,100.00,1023037,29,20268,-78 2021-05-26 21:16:53,4.13,1.00,7.57,100.00,1024556,28,20355,-79 2021-05-26 21:17:28,0.82,0.80,7.55,100.00,1023792,29,20028,-79 2021-05-26 21:17:59,1.63,0.80,7.55,100.00,1022123,29,20279,-78 2021-05-26 21:18:30,2.40,1.50,7.57,100.00,1021954,29,20625,-80 2021-05-26 21:19:03,3.25,1.27,7.51,100.00,1017820,29,20020,-78 2021-05-26 21:19:36,1.70,1.02,7.57,100.00,1025471,29,20049,-80 2021-05-26 21:20:13,2.75,1.27,7.48,100.00,1026188,29,20282,-79 2021-05-26 21:20:45,1.38,1.13,7.52,100.00,1025183,29,20263,-79 2021-05-26 21:21:16,1.65,0.90,7.56,100.00,1025369,29,20346,-81 2021-05-26 21:21:49,2.80,1.20,7.50,100.00,1025900,28,20625,-80 2021-05-26 21:22:24,1.45,0.80,7.44,100.00,1017099,29,20123,-79 2021-05-26 21:22:57,1.55,1.00,7.53,100.00,1021344,29,20784,-80 2021-05-26 21:23:28,1.13,0.82,7.60,100.00,1017599,29,20770,-80 2021-05-26 21:24:04,2.15,1.30,7.42,100.00,1021509,29,20263,-81 2021-05-26 21:24:37,2.60,1.10,7.58,100.00,1022025,29,20059,-80 2021-05-26 21:25:09,3.15,1.00,7.58,100.00,1018407,29,20272,-80 2021-05-26 21:25:42,3.15,1.10,7.57,100.00,1021423,29,20283,-80 2021-05-26 21:26:12,2.90,1.20,7.47,100.00,1023268,29,20718,-80 2021-05-26 21:26:43,2.17,0.90,7.44,100.00,1021409,29,20232,-82 2021-05-26 21:27:13,1.42,0.65,7.58,100.00,1025526,29,20020,-83 2021-05-26 21:27:45,3.35,1.10,7.58,100.00,1029553,29,20008,-81 2021-05-26 21:28:15,3.38,1.15,7.57,100.00,1025642,29,20008,-82 2021-05-26 21:28:48,2.17,1.17,7.48,100.00,1025535,29,20256,-81 2021-05-26 21:29:18,2.00,1.17,7.53,100.00,1025345,28,20374,-81 2021-05-26 21:29:49,2.08,1.10,7.56,100.00,1027800,28,20259,-80 2021-05-26 21:30:23,1.75,0.85,7.56,100.00,1026349,28,20406,-79 2021-05-26 21:30:58,2.58,1.15,7.54,100.00,1025274,28,20026,-79 2021-05-26 21:31:30,2.92,0.90,7.57,100.00,1025972,28,20262,-79 2021-05-26 21:32:01,1.17,0.80,7.57,100.00,1029279,28,20336,-80 2021-05-26 21:32:31,1.40,1.00,7.57,100.00,1026158,28,20821,-79 2021-05-26 21:33:02,2.30,1.20,7.52,100.00,1028156,28,20018,-81 2021-05-26 21:33:32,1.73,0.95,7.59,100.00,1021957,28,20019,-79 2021-05-26 21:34:05,3.20,0.98,7.57,100.00,1021841,29,20109,-80 2021-05-26 21:34:36,1.95,1.00,7.55,100.00,1025900,28,20034,-80 2021-05-26 21:35:14,4.00,1.00,7.54,100.00,1017358,29,20295,-81 2021-05-26 21:35:49,0.93,0.90,7.54,100.00,1022848,29,20433,-83 2021-05-26 21:36:19,2.17,0.80,7.54,100.00,1022285,28,20366,-80 2021-05-26 21:36:50,2.65,1.30,7.55,100.00,1017317,29,20368,-79 2021-05-26 21:37:22,2.60,0.85,7.57,100.00,1017323,29,20067,-79 2021-05-26 21:37:58,3.63,1.15,7.50,100.00,1022372,29,20015,-79 2021-05-26 21:38:30,2.85,0.98,7.56,100.00,1024960,29,20585,-78 2021-05-26 21:39:00,1.83,0.88,7.57,100.00,1026569,29,20693,-81 2021-05-26 21:39:34,1.33,0.80,7.58,100.00,1028039,29,20334,-80 2021-05-26 21:40:07,1.85,0.90,7.48,100.00,1032768,28,20045,-81 2021-05-26 21:40:40,1.50,0.80,7.56,100.00,1027583,28,20270,-80 2021-05-26 21:41:11,1.50,1.00,7.59,100.00,1027347,29,20262,-80 2021-05-26 21:41:44,1.60,0.90,7.58,100.00,1027865,28,20262,-80 2021-05-26 21:42:14,1.17,0.98,7.56,100.00,1026951,28,20027,-80 2021-05-26 21:42:45,1.90,0.90,7.56,100.00,1026226,29,20259,-81 2021-05-26 21:43:16,2.13,1.23,7.45,100.00,1023185,29,20010,-80 2021-05-26 21:43:46,1.55,1.00,7.49,100.00,1029636,28,20054,-82 2021-05-26 21:44:19,2.42,1.13,7.47,100.00,1074427,23,20355,-80 2021-05-26 21:44:52,1.98,0.90,7.55,100.00,1030135,28,20478,-80 2021-05-26 21:45:25,2.88,0.90,7.56,100.00,1027633,28,20259,-81 2021-05-26 21:45:56,1.27,1.00,7.50,100.00,1022998,29,20287,-81 2021-05-26 21:46:28,1.65,0.93,7.48,100.00,1019720,29,20267,-79 2021-05-26 21:47:04,3.00,0.95,7.41,100.00,1018363,29,20031,-80 2021-05-26 21:47:38,2.75,1.00,7.51,100.00,1020193,29,20276,-83 2021-05-26 21:48:08,1.00,0.80,7.45,100.00,1031288,28,20245,-83 2021-05-26 21:48:43,2.00,0.70,7.53,100.00,1031259,28,20274,-81 2021-05-26 21:49:13,1.50,0.90,7.53,100.00,1035166,28,20041,-81 2021-05-26 21:49:46,2.03,1.00,7.46,100.00,1030940,28,20304,-84 2021-05-26 21:50:17,1.27,1.00,7.41,100.00,1026320,29,20068,-80 2021-05-26 21:50:47,0.80,0.70,7.53,100.00,1020973,29,20654,-80 2021-05-26 21:51:21,1.40,1.00,7.53,100.00,1025133,29,20034,-80 2021-05-26 21:51:51,2.53,0.80,7.51,100.00,1022484,29,20043,-79 2021-05-26 21:52:22,1.48,1.13,7.52,100.00,1033393,28,20265,-79 2021-05-26 21:52:55,1.67,0.90,7.46,100.00,1021513,29,20491,-79 2021-05-26 21:53:28,1.00,0.80,7.52,100.00,1022552,29,20095,-78 2021-05-26 21:54:00,2.67,1.00,7.53,100.00,1024693,29,20263,-79 2021-05-26 21:54:37,7.38,1.10,7.50,100.00,1024714,29,20263,-79 2021-05-26 21:55:09,1.15,0.80,7.43,100.00,1022295,29,20264,-78 2021-05-26 21:55:39,2.00,0.82,7.43,100.00,1016739,29,20272,-79 2021-05-26 21:56:10,2.10,1.00,7.43,100.00,1017963,29,20272,-79 2021-05-26 21:56:40,2.35,0.93,7.28,100.00,1021283,29,20023,-79 2021-05-26 21:57:13,1.65,0.90,7.53,100.00,1024950,28,20479,-78 2021-05-26 21:57:43,1.30,0.88,7.53,100.00,1033103,28,20014,-78 2021-05-26 21:58:18,2.38,0.90,7.50,100.00,1036708,28,20890,-78 2021-05-26 21:58:53,1.58,0.90,7.51,100.00,1037033,28,20018,-79 2021-05-26 21:59:26,0.90,0.80,7.50,100.00,1029871,28,20262,-78 2021-05-26 22:00:01,1.45,0.98,7.51,100.00,1024669,29,20255,-79 2021-05-26 22:00:34,2.97,1.08,7.52,100.00,1020819,29,20346,-78 2021-05-26 22:01:07,1.33,1.10,7.40,100.00,1018095,29,20295,-79 2021-05-26 22:01:38,1.02,0.93,7.49,100.00,1026030,28,20291,-79 2021-05-26 22:02:08,1.60,1.00,7.48,100.00,1026209,28,20270,-80 2021-05-26 22:02:39,1.70,0.90,7.48,100.00,1028675,28,20401,-78 2021-05-26 22:03:09,2.05,1.13,7.48,100.00,1024683,28,20035,-79 2021-05-26 22:03:42,3.38,1.08,7.47,100.00,1028688,28,20397,-79 2021-05-26 22:04:15,1.00,0.73,7.47,100.00,1024695,29,20326,-79 2021-05-26 22:04:45,1.85,0.90,7.41,100.00,1025990,28,20263,-79 2021-05-26 22:05:18,2.00,1.15,7.44,100.00,1033341,28,20265,-79 2021-05-26 22:05:53,1.08,0.90,7.43,100.00,1032572,28,20472,-79 2021-05-26 22:06:24,1.40,0.98,7.43,100.00,1028596,28,20251,-79 2021-05-26 22:06:56,1.52,0.90,7.34,100.00,1025617,28,20263,-79 2021-05-26 22:07:29,1.73,1.10,7.41,100.00,1025628,28,20019,-79 2021-05-26 22:08:02,1.70,1.02,7.46,100.00,1021589,29,20318,-79 2021-05-26 22:08:37,1.50,1.02,7.38,100.00,1021701,29,20338,-78 2021-05-26 22:09:10,5.13,1.23,7.45,100.00,1026241,28,20279,-79 2021-05-26 22:09:42,1.38,0.90,7.42,100.00,1025960,28,20263,-79 2021-05-26 22:10:15,2.05,1.20,7.36,100.00,1025738,28,20267,-78 2021-05-26 22:10:45,2.88,1.23,7.29,100.00,1024587,29,20278,-79 2021-05-26 22:11:18,1.10,0.90,7.40,100.00,1024598,29,20661,-79 2021-05-26 22:11:51,1.23,0.90,7.44,100.00,1028617,28,20023,-78 2021-05-26 22:12:26,2.33,0.85,7.35,100.00,1025410,29,20767,-79 2021-05-26 22:12:56,0.85,0.82,7.41,100.00,1020652,29,20264,-79 2021-05-26 22:13:29,1.20,1.08,7.42,100.00,1021963,29,20264,-78 2021-05-26 22:14:02,1.63,1.00,7.37,100.00,1030094,28,20464,-79 2021-05-26 22:14:32,1.92,1.15,7.38,100.00,1031023,28,20257,-78 2021-05-26 22:15:12,1.67,1.20,7.30,100.00,1024488,29,20259,-79 2021-05-26 22:15:44,1.80,0.90,7.34,100.00,1024600,29,20070,-78 2021-05-26 22:16:15,1.67,1.00,7.40,100.00,1020497,29,20032,-78 2021-05-26 22:16:48,1.42,1.10,7.42,100.00,1028299,28,20274,-79 2021-05-26 22:17:18,1.15,0.88,7.40,100.00,1025349,29,20031,-79 2021-05-26 22:17:49,1.05,0.80,7.39,100.00,1024492,28,20267,-78 2021-05-26 22:18:21,2.15,1.10,7.38,100.00,1024523,28,20440,-79 2021-05-26 22:18:52,2.25,0.95,7.38,100.00,1028926,28,20030,-78 2021-05-26 22:19:24,3.15,1.10,7.30,100.00,1024482,29,20271,-78 2021-05-26 22:19:57,1.13,1.00,7.37,100.00,1020682,29,20114,-78 2021-05-26 22:20:31,3.05,0.75,7.37,100.00,1028516,28,20277,-78 2021-05-26 22:21:04,1.83,1.20,7.28,100.00,1024437,28,20346,-79 2021-05-26 22:21:35,2.67,0.85,7.36,100.00,1020490,29,20259,-78 2021-05-26 22:22:07,2.22,0.90,7.38,100.00,1020520,29,20280,-80 2021-05-26 22:22:40,2.33,1.05,7.40,100.00,1017349,29,20024,-78 2021-05-26 22:23:13,1.15,0.85,7.28,100.00,1021155,29,20355,-78 2021-05-26 22:23:46,1.50,1.13,7.37,100.00,1028572,28,20294,-79 2021-05-26 22:24:16,2.05,1.08,7.30,100.00,1024475,29,20309,-79 2021-05-26 22:24:50,2.30,1.20,7.32,100.00,1028401,28,20281,-78 2021-05-26 22:25:25,2.65,0.93,7.27,100.00,1024481,29,20050,-78 2021-05-26 22:26:02,2.10,0.95,7.38,100.00,1024576,29,20278,-78 2021-05-26 22:26:34,1.98,0.93,7.38,100.00,1020456,29,20330,-78 2021-05-26 22:27:10,2.22,1.10,7.23,100.00,1020702,29,20643,-78 2021-05-26 22:27:43,2.72,1.30,7.39,100.00,1022716,29,20366,-79 2021-05-26 22:28:18,1.80,0.98,7.39,100.00,1025543,28,20343,-80 2021-05-26 22:28:48,3.42,1.80,7.33,100.00,1034430,28,20266,-81 2021-05-26 22:29:21,0.90,0.80,7.38,100.00,1032865,28,20246,-83 2021-05-26 22:29:54,2.45,1.08,7.32,100.00,1028438,29,20011,-81 2021-05-26 22:30:27,7.22,1.10,7.35,100.00,1027829,29,20263,-81 2021-05-26 22:30:57,2.50,1.08,7.32,100.00,1027959,29,20263,-82 2021-05-26 22:31:28,2.30,0.90,7.30,100.00,1028764,29,20345,-81 2021-05-26 22:32:01,1.58,0.95,7.35,100.00,1040639,28,20018,-81 2021-05-26 22:32:34,1.90,1.20,7.37,100.00,1028836,29,20023,-82 2021-05-26 22:33:04,2.08,1.10,7.28,100.00,1029657,28,20254,-82 2021-05-26 22:35:35,7.27,7.27,7.27,100.00,1218952,23,21505,-82 2021-05-26 22:36:11,1.42,1.00,7.27,100.00,1073255,23,20045,-80 2021-05-26 22:36:44,2.40,0.85,7.24,100.00,1035332,28,20062,-81 2021-05-26 22:37:17,2.47,1.33,7.25,100.00,1027021,29,20728,-81 2021-05-26 22:37:50,1.05,0.95,7.17,100.00,1027482,29,20357,-80 2021-05-26 22:38:20,1.48,1.10,7.21,100.00,1024233,29,20259,-81 2021-05-26 22:38:51,4.75,1.30,7.14,100.00,1024124,29,20271,-81 2021-05-26 22:39:21,0.95,0.80,7.25,100.00,1027465,29,20018,-81 2021-05-26 22:39:56,3.03,0.98,7.22,100.00,1031115,28,20027,-82 2021-05-26 22:40:27,2.45,0.90,7.25,100.00,1019200,29,20032,-81 2021-05-26 22:40:57,1.70,0.90,7.22,100.00,1024324,29,20274,-82 2021-05-26 22:41:30,3.35,1.20,7.16,100.00,1027551,29,20278,-81 2021-05-26 22:42:03,1.45,1.00,7.22,100.00,1028266,29,20027,-81 2021-05-26 22:42:34,1.55,1.00,7.20,100.00,1024955,29,20248,-81 2021-05-26 22:43:07,2.55,0.82,7.17,100.00,1025267,29,20267,-81 2021-05-26 22:43:40,3.22,1.10,7.20,100.00,1028365,28,20266,-81 2021-05-26 22:44:11,2.00,1.02,7.15,100.00,1032250,28,20274,-81 2021-05-26 22:44:50,1.40,0.80,7.19,100.00,1035277,28,20273,-80 2021-05-26 22:45:30,3.65,0.95,7.21,100.00,1033932,28,20031,-81 2021-05-26 22:46:03,2.17,1.02,7.13,100.00,1029837,28,20031,-80 2021-05-26 22:46:52,1.02,0.80,7.21,100.00,1027660,28,20030,-80 2021-05-26 22:47:24,2.20,1.30,7.15,100.00,1020873,29,20263,-80 2021-05-26 22:47:54,1.75,1.10,7.22,100.00,1020432,29,20254,-81 2021-05-26 22:48:27,2.60,1.00,7.25,100.00,1020266,29,20278,-81 2021-05-26 22:49:00,6.35,1.13,7.19,100.00,1024783,29,20048,-83 2021-05-26 22:49:30,1.88,0.98,7.25,100.00,1025918,29,20256,-81 2021-05-26 22:50:05,1.65,1.02,7.27,100.00,1023090,29,20259,-81 2021-05-26 22:50:37,1.42,1.10,7.16,100.00,1024939,29,20039,-82 2021-05-26 22:51:10,1.38,0.93,7.20,100.00,1027964,29,20779,-81 2021-05-26 22:51:41,2.85,1.20,7.18,100.00,1031107,28,20269,-82 2021-05-26 22:52:16,1.83,1.20,7.15,100.00,1025958,28,20274,-81 2021-05-26 22:52:48,2.90,1.08,7.26,100.00,1021433,29,20044,-81 2021-05-26 22:53:22,1.80,1.10,7.24,100.00,1021153,29,20256,-81 2021-05-26 22:53:54,1.65,1.30,7.18,100.00,1024331,28,20264,-81 2021-05-26 22:54:25,2.17,1.15,7.21,100.00,1027335,28,20601,-81 2021-05-26 22:55:01,1.40,1.20,7.24,100.00,1022251,29,20263,-80 2021-05-26 22:55:31,1.85,1.23,7.12,100.00,1022962,29,20015,-80 2021-05-26 22:56:02,1.75,1.10,7.20,100.00,1025825,29,20330,-81 2021-05-26 22:56:34,2.15,1.08,7.25,100.00,1025992,29,20127,-81 2021-05-26 22:57:09,2.72,1.15,7.23,100.00,1028178,28,20022,-81 2021-05-26 22:57:44,1.77,1.10,7.20,100.00,1032103,28,20258,-81 2021-05-26 22:58:19,2.88,1.20,7.23,100.00,1024880,28,20276,-80 2021-05-26 22:58:54,2.30,1.10,7.19,100.00,1022750,29,20274,-82 2021-05-26 22:59:27,1.52,1.05,7.24,100.00,1022789,29,20291,-81 2021-05-26 22:59:58,1.73,1.00,7.23,100.00,1021794,29,20264,-81 2021-05-26 23:00:54,1.30,0.88,7.24,100.00,1017599,29,20323,-80 2021-05-26 23:01:27,2.58,1.35,7.24,100.00,1020468,29,20023,-80 2021-05-26 23:01:58,3.63,1.33,7.21,100.00,1017828,29,20316,-81 2021-05-26 23:02:28,1.20,0.90,7.22,100.00,1017106,29,20256,-80 2021-05-26 23:02:59,3.05,1.20,7.22,100.00,1017011,29,20039,-80 2021-05-26 23:03:38,1.25,0.88,7.24,100.00,1021523,29,20339,-80 2021-05-26 23:04:11,1.55,0.90,7.22,100.00,1023934,28,20024,-81 2021-05-26 23:04:41,2.78,1.20,7.22,100.00,1026706,28,20255,-80 2021-05-26 23:05:15,2.83,1.20,7.23,100.00,1030694,28,20270,-81 2021-05-26 23:05:48,2.92,1.30,7.24,100.00,1025331,29,20020,-81 2021-05-26 23:06:20,2.08,1.17,7.22,100.00,1023345,28,20327,-81 2021-05-26 23:06:54,2.95,1.10,7.21,100.00,1029436,28,20262,-81 2021-05-26 23:07:27,1.95,1.20,7.20,100.00,1024021,28,20264,-81 2021-05-26 23:08:00,2.05,0.82,7.10,100.00,1026847,28,20247,-81 2021-05-26 23:08:34,2.92,0.93,7.04,100.00,1024968,29,20267,-80 2021-05-26 23:09:04,1.20,1.02,7.14,100.00,1022560,29,20279,-81 2021-05-26 23:09:39,1.83,0.80,7.19,100.00,1017299,29,20260,-81 2021-05-26 23:10:12,3.72,1.30,7.20,100.00,1016962,29,20340,-80 2021-05-26 23:10:44,2.00,0.95,7.15,100.00,1025461,29,20617,-81 2021-05-26 23:11:15,2.05,1.50,7.25,100.00,1029582,28,20266,-81 2021-05-26 23:11:48,5.43,1.60,7.19,100.00,1026516,29,20271,-81 2021-05-26 23:12:20,1.95,1.02,7.25,100.00,1029316,28,20022,-81 2021-05-26 23:12:53,2.95,1.00,7.25,100.00,1029095,28,20258,-80 2021-05-26 23:13:24,2.10,1.40,7.26,100.00,1030064,28,20266,-80 2021-05-26 23:13:57,2.20,1.52,7.22,100.00,1028736,28,20352,-79 2021-05-26 23:14:31,1.75,1.40,7.23,100.00,1026323,28,20023,-81 2021-05-26 23:15:01,1.38,1.08,7.25,100.00,1020819,29,20647,-80 2021-05-26 23:15:34,1.83,1.13,7.26,100.00,1020856,29,20259,-79 2021-05-26 23:16:08,1.10,1.00,7.16,100.00,1020764,29,20027,-79 2021-05-26 23:16:40,2.22,1.10,7.24,100.00,1020726,29,20567,-80 2021-05-26 23:17:11,1.75,1.10,7.24,100.00,1021816,29,20271,-80 2021-05-26 23:17:46,3.03,1.17,7.19,100.00,1021629,29,20267,-81 2021-05-26 23:18:16,1.45,1.00,7.23,100.00,1023551,28,20031,-79 2021-05-26 23:18:47,3.08,1.05,7.25,100.00,1025525,28,20298,-79 2021-05-26 23:19:20,3.97,1.50,7.25,100.00,1025444,28,20584,-80 2021-05-26 23:19:55,3.03,1.48,7.23,100.00,1024705,29,20023,-79 2021-05-26 23:20:25,3.53,1.20,7.23,100.00,1020784,29,20260,-80 2021-05-26 23:21:01,2.42,1.15,7.18,100.00,1024937,29,20263,-80 2021-05-26 23:21:31,3.50,1.50,7.21,100.00,1017043,29,20107,-80 2021-05-26 23:22:02,2.40,1.20,7.20,100.00,1022625,29,20286,-81 2021-05-26 23:22:38,1.92,1.33,7.23,100.00,1021973,29,20035,-80 2021-05-26 23:23:08,2.38,1.23,7.18,100.00,1025911,29,20466,-81 2021-05-26 23:23:39,2.55,1.30,7.21,100.00,1025385,29,20259,-80 2021-05-26 23:24:14,2.38,1.25,7.23,100.00,1025887,29,20025,-80 2021-05-26 23:24:46,2.42,1.38,7.21,100.00,1021126,29,20039,-80 2021-05-26 23:25:19,1.85,1.20,7.14,100.00,1021212,29,20331,-79 2021-05-26 23:25:49,2.25,1.15,7.20,100.00,1024976,29,20277,-80 2021-05-26 23:26:22,1.20,1.00,7.17,100.00,1029198,28,20750,-80 2021-05-26 23:26:56,3.25,1.00,7.22,100.00,1026094,29,20019,-84 2021-05-26 23:27:26,2.58,1.00,7.26,100.00,1028491,28,20277,-81 2021-05-26 23:27:59,1.27,0.80,7.19,100.00,1028184,29,20274,-81 2021-05-26 23:28:30,1.40,1.00,7.17,100.00,1029411,29,20007,-84 2021-05-26 23:29:03,2.10,1.23,7.23,100.00,1025379,29,20248,-84 2021-05-26 23:29:35,1.42,1.10,7.15,100.00,1029489,29,20041,-85 2021-05-26 23:31:26,2.00,1.15,6.53,100.00,1073985,23,19926,-82 2021-05-26 23:31:57,2.05,1.35,6.74,100.00,1030651,28,20038,-84 2021-05-26 23:32:28,3.22,1.40,7.12,100.00,1033452,28,20042,-84 2021-05-26 23:32:59,1.67,1.05,6.78,100.00,1029404,28,20055,-83 2021-05-26 23:34:10,7.22,7.22,7.22,100.00,1212930,23,20040,-81 2021-05-26 23:34:40,1.88,1.30,6.78,100.00,1034521,28,19974,-84 2021-05-26 23:35:13,2.03,1.30,6.83,100.00,1029513,29,20035,-83 2021-05-26 23:35:44,3.85,1.23,6.79,100.00,1025152,28,19995,-84 2021-05-26 23:36:15,3.20,1.58,6.77,100.00,1025469,29,20311,-83 2021-05-26 23:36:45,2.15,1.40,6.84,100.00,1025075,29,20272,-82 2021-05-26 23:37:16,1.90,1.00,6.82,100.00,1024619,29,20047,-81 2021-05-26 23:37:47,2.20,1.20,6.53,100.00,1023566,29,20107,-80 2021-05-26 23:38:18,2.03,1.42,6.97,100.00,1027201,29,20454,-81 2021-05-26 23:38:49,3.40,1.38,7.24,100.00,1023476,29,20015,-81 2021-05-26 23:39:19,1.65,1.00,6.85,100.00,1019869,29,20059,-82 2021-05-26 23:39:50,1.30,1.02,7.22,100.00,1021086,29,20000,-82 2021-05-26 23:40:21,3.17,1.30,7.22,100.00,1017786,29,20013,-83 2021-05-26 23:40:52,2.40,1.10,7.08,100.00,1025721,28,20012,-84 2021-05-26 23:41:22,2.55,1.27,6.68,100.00,1029072,29,20033,-81 2021-05-26 23:41:53,1.83,1.05,6.37,100.00,1025561,29,20059,-83 2021-05-26 23:42:24,2.45,0.98,6.80,100.00,1025257,29,19996,-83 2021-05-26 23:42:55,1.90,1.25,6.76,100.00,1021340,29,20004,-84 2021-05-26 23:43:25,2.13,1.00,6.64,100.00,1017903,29,20047,-85 2021-05-26 23:43:56,1.40,1.00,6.74,100.00,1025697,29,20003,-82 2021-05-26 23:44:27,2.78,1.05,6.60,100.00,1029383,29,20003,-83 2021-05-26 23:44:58,1.65,1.23,6.76,100.00,1029393,28,19999,-82 2021-05-26 23:45:29,1.73,1.17,6.91,100.00,1025208,28,19996,-83 2021-05-26 23:46:00,3.10,1.02,6.81,100.00,1017400,29,20020,-84 2021-05-26 23:46:30,1.92,1.00,6.81,100.00,1017472,29,20044,-82 2021-05-26 23:47:04,1.15,0.88,6.62,100.00,1025205,29,20030,-84 2021-05-26 23:47:34,1.63,0.98,6.78,100.00,1024202,29,20003,-79 2021-05-26 23:48:05,2.83,1.10,6.85,100.00,1021260,29,20258,-80 2021-05-26 23:48:36,5.10,1.40,7.23,100.00,1027011,29,20448,-80 2021-05-26 23:49:06,1.23,0.90,6.93,100.00,1026262,29,20173,-80 2021-05-26 23:49:38,2.13,1.23,6.80,100.00,1016864,29,20040,-80 2021-05-26 23:50:10,1.92,0.80,6.76,100.00,1020720,29,20348,-80 2021-05-26 23:50:41,2.10,1.27,6.72,100.00,1017194,29,20268,-81 2021-05-26 23:51:11,0.88,0.80,6.99,100.00,1021562,28,20726,-80 2021-05-26 23:51:42,1.23,0.95,7.12,100.00,1020579,29,20454,-81 2021-05-26 23:52:12,3.33,0.70,7.24,100.00,1017248,29,20031,-79 2021-05-26 23:52:47,1.02,0.85,7.17,100.00,1017826,29,20024,-80 2021-05-26 23:53:19,1.30,1.10,7.16,100.00,1017626,29,20455,-80 2021-05-26 23:53:50,1.00,0.75,7.19,100.00,1014108,29,20872,-81 2021-05-26 23:54:22,3.80,1.05,7.18,100.00,1013901,29,20272,-81 2021-05-26 23:54:55,1.83,0.85,7.16,100.00,1014007,29,20061,-81 2021-05-26 23:55:28,1.73,0.98,7.22,100.00,1020820,29,20753,-81 2021-05-26 23:55:59,3.92,1.20,7.15,100.00,1017097,29,20268,-80 2021-05-26 23:56:30,1.52,0.90,7.23,100.00,1017033,29,20272,-80 2021-05-26 23:57:00,2.83,1.15,7.12,100.00,1013182,29,20036,-80 2021-05-26 23:57:33,2.05,0.80,7.20,100.00,1012856,29,20435,-81 2021-05-26 23:58:07,1.63,0.80,7.21,100.00,1013080,29,20340,-80 2021-05-26 23:58:38,1.92,0.90,7.16,100.00,1014011,29,20352,-80 2021-05-26 23:59:13,0.82,0.70,7.20,100.00,1013995,29,20273,-80 2021-05-26 23:59:44,2.28,0.70,7.22,100.00,1016009,29,20020,-80