2021-05-26 00:00:10,1145.40,999.90,7.71,75.24,1020106,29,20024,-67
2021-05-26 00:00:40,1147.47,999.90,7.70,75.28,1020009,29,20544,-67
2021-05-26 00:01:11,1232.53,999.90,7.65,75.70,1016257,29,20291,-68
2021-05-26 00:01:41,1146.82,999.90,7.72,75.69,1016755,29,20483,-68
2021-05-26 00:02:12,1149.60,999.90,7.67,75.32,1020108,29,20023,-68
2021-05-26 00:02:43,1155.28,999.90,7.68,75.20,1020079,29,20023,-66
2021-05-26 00:03:13,1157.07,999.90,7.72,75.06,1020253,29,20015,-67
2021-05-26 00:03:44,1150.47,999.90,7.72,75.17,1022187,29,20484,-69
2021-05-26 00:04:14,1149.00,999.90,7.69,75.94,1023677,29,20114,-68
2021-05-26 00:04:45,1150.53,999.90,7.70,75.48,1020113,29,20086,-67
2021-05-26 00:05:16,1143.97,999.90,7.68,75.40,1012260,29,20562,-66
2021-05-26 00:05:50,1138.75,999.90,7.68,75.24,1012491,29,20474,-66
2021-05-26 00:06:21,1156.53,999.90,7.65,75.19,1012825,29,20277,-66
2021-05-26 00:06:51,1150.78,999.90,7.65,75.59,1016873,29,20626,-68
2021-05-26 00:07:22,1184.57,999.90,7.60,75.45,1019850,29,20016,-67
2021-05-26 00:07:52,1141.82,999.90,7.65,75.44,1020165,29,20120,-68
2021-05-26 00:08:33,1143.78,999.90,7.67,75.23,1020454,29,20038,-67
2021-05-26 00:09:04,1124.22,999.90,7.65,74.95,1020514,29,20016,-67
2021-05-26 00:09:35,1127.72,999.90,7.60,76.44,1020450,29,20248,-66
2021-05-26 00:10:06,1135.18,999.90,7.59,76.26,1020036,29,20256,-68
2021-05-26 00:10:37,1145.20,999.90,7.62,76.42,1016087,29,20100,-66
2021-05-26 00:11:10,1162.57,999.90,7.64,76.32,1016183,29,20260,-67
2021-05-26 00:11:40,1124.07,999.63,7.59,76.29,1016711,29,20012,-67
2021-05-26 00:12:12,1133.00,999.90,7.57,76.39,1018567,29,20750,-67
2021-05-26 00:12:43,1141.05,999.90,7.61,76.33,1016399,29,20051,-68
2021-05-26 00:13:13,1149.40,999.90,7.61,76.21,1019976,29,20341,-69
2021-05-26 00:13:46,1151.45,999.90,7.60,76.42,1020138,29,20034,-67
2021-05-26 00:14:16,1128.22,999.90,7.58,76.84,1020190,29,20039,-69
2021-05-26 00:14:47,1147.68,999.90,7.57,76.55,1020027,29,20655,-68
2021-05-26 00:15:17,1144.18,999.90,7.57,76.68,1020152,29,20019,-68
2021-05-26 00:15:49,1164.80,999.90,7.58,77.12,1020255,29,20067,-66
2021-05-26 00:16:22,1149.22,999.90,7.56,76.65,1016405,29,20025,-69
2021-05-26 00:16:52,1148.32,999.90,7.52,76.81,1019893,29,20729,-69
2021-05-26 00:17:23,1150.18,999.90,7.47,76.82,1015891,29,20266,-68
2021-05-26 00:17:54,1151.93,999.90,7.56,76.88,1016438,29,20012,-69
2021-05-26 00:18:24,1145.45,999.90,7.60,76.77,1020033,29,20461,-67
2021-05-26 00:18:55,1143.50,999.90,7.58,77.00,1019977,29,20023,-69
2021-05-26 00:19:26,1146.22,999.90,7.62,76.80,1020055,29,20022,-66
2021-05-26 00:19:58,1145.97,999.90,7.57,76.50,1020130,29,20020,-66
2021-05-26 00:20:29,1148.45,999.90,7.53,76.27,1020122,29,20091,-67
2021-05-26 00:21:00,1147.03,999.90,7.57,76.30,1024040,29,20393,-68
2021-05-26 00:21:31,1138.25,999.90,7.64,76.68,1024041,29,20094,-67
2021-05-26 00:22:01,1138.72,999.90,7.64,76.63,1024047,29,20273,-68
2021-05-26 00:22:32,1132.30,999.90,7.62,76.50,1023617,28,20019,-68
2021-05-26 00:23:03,1136.72,999.90,7.55,76.84,1023957,28,20027,-68
2021-05-26 00:23:35,1138.95,999.90,7.59,76.50,1024136,29,20554,-68
2021-05-26 00:24:06,1153.72,999.90,7.60,77.11,1020233,29,20020,-69
2021-05-26 00:24:36,1147.20,999.90,7.61,76.33,1016025,29,20292,-68
2021-05-26 00:25:08,1141.72,999.90,7.67,76.27,1016498,29,20326,-67
2021-05-26 00:25:38,1144.30,999.90,7.61,76.45,1020476,29,20055,-69
2021-05-26 00:26:09,1135.07,999.90,7.63,76.20,1023780,29,20321,-68
2021-05-26 00:26:39,1140.28,999.90,7.64,76.12,1024294,28,20034,-67
2021-05-26 00:27:10,1145.78,999.90,7.65,76.31,1024062,29,20015,-68
2021-05-26 00:27:41,1155.82,999.90,7.70,76.69,1023989,29,20092,-67
2021-05-26 00:28:11,1153.63,999.90,7.74,76.55,1023867,29,20062,-67
2021-05-26 00:28:46,1170.47,999.90,7.65,75.95,1023544,29,20046,-69
2021-05-26 00:29:17,1139.93,999.90,7.68,76.35,1024365,28,20007,-68
2021-05-26 00:29:48,1142.63,999.90,7.67,77.05,1024083,29,20776,-67
2021-05-26 00:30:19,1143.95,999.90,7.71,77.37,1020030,29,20350,-68
2021-05-26 00:30:52,1152.55,999.90,7.66,76.82,1019319,29,20285,-68
2021-05-26 00:31:24,1144.95,999.90,7.70,77.25,1020760,29,20330,-69
2021-05-26 00:31:55,1140.15,999.90,7.66,77.47,1023354,29,20259,-68
2021-05-26 00:32:26,1150.47,999.90,7.65,77.97,1020442,29,20643,-69
2021-05-26 00:32:57,1171.38,999.90,7.66,76.92,1020387,29,20026,-67
2021-05-26 00:33:28,1154.32,999.90,7.59,76.86,1020200,29,20599,-68
2021-05-26 00:33:58,1173.13,999.90,7.66,77.34,1019919,29,20255,-67
2021-05-26 00:34:29,1151.40,999.90,7.71,78.45,1019809,29,20458,-69
2021-05-26 00:34:59,1148.68,999.90,7.74,79.21,1020077,29,20030,-69
2021-05-26 00:35:30,1173.15,999.90,7.74,77.86,1020401,29,20074,-68
2021-05-26 00:36:00,1163.93,999.90,7.76,77.97,1020452,29,20440,-68
2021-05-26 00:36:31,1143.38,999.90,7.67,78.09,1019898,29,20098,-67
2021-05-26 00:37:02,1149.85,999.90,7.69,78.31,1019997,29,20024,-68
2021-05-26 00:37:32,1150.75,999.90,7.66,78.31,1019757,29,20058,-69
2021-05-26 00:38:04,1155.00,999.90,7.69,78.64,1019825,29,20381,-68
2021-05-26 00:38:35,1141.57,999.90,7.73,78.84,1019998,29,20156,-69
2021-05-26 00:39:05,1156.25,999.90,7.66,78.74,1019945,29,20302,-68
2021-05-26 00:39:36,1187.43,999.90,7.64,77.45,1016193,29,20024,-67
2021-05-26 00:40:07,1140.30,999.90,7.68,77.27,1015913,29,20046,-68
2021-05-26 00:40:38,1153.93,999.90,7.64,77.95,1019890,29,20027,-69
2021-05-26 00:41:10,1142.65,999.90,7.69,77.84,1019817,29,20354,-69
2021-05-26 00:41:41,1139.93,999.90,7.67,77.46,1020087,29,20266,-68
2021-05-26 00:42:11,1149.95,999.90,7.73,77.69,1020125,29,20779,-67
2021-05-26 00:42:42,1153.70,999.90,7.77,77.92,1016099,29,20394,-68
2021-05-26 00:43:15,1141.38,999.90,7.80,77.94,1016283,29,20028,-68
2021-05-26 00:43:46,1137.30,999.90,7.78,78.13,1016108,29,20026,-66
2021-05-26 00:44:17,1165.68,999.90,7.73,77.19,1012744,29,20284,-68
2021-05-26 00:44:52,1154.45,999.90,7.78,77.70,1016025,29,20022,-68
2021-05-26 00:45:22,1142.28,999.90,7.77,77.71,1012917,29,20032,-67
2021-05-26 00:45:53,1255.95,999.90,7.66,76.95,1016775,29,20260,-66
2021-05-26 00:46:24,1159.90,999.90,7.69,77.18,1019935,29,20031,-68
2021-05-26 00:46:54,1153.07,999.90,7.69,76.91,1019985,29,20027,-69
2021-05-26 00:48:01,1141.13,999.90,7.71,78.10,1020072,29,20422,-69
2021-05-26 00:48:31,1089.03,981.95,7.68,77.74,1017218,29,20082,-69
2021-05-26 00:49:02,1094.35,983.38,7.69,78.01,1016714,29,20271,-69
2021-05-26 00:49:32,1122.50,999.90,7.73,77.80,1020054,29,20208,-67
2021-05-26 00:50:04,1123.15,999.67,7.74,78.43,1020077,29,20023,-68
2021-05-26 00:50:36,1135.80,999.90,7.62,77.61,1016212,29,20028,-68
2021-05-26 00:51:07,1140.45,999.90,7.63,78.14,1019877,29,20282,-69
2021-05-26 00:51:38,1144.97,999.90,7.62,78.25,1016923,29,20271,-67
2021-05-26 00:52:08,1145.97,999.90,7.61,78.40,1020187,29,20019,-68
2021-05-26 00:52:39,1147.00,999.90,7.57,78.35,1019958,29,20754,-68
2021-05-26 00:53:12,1160.43,999.90,7.51,78.36,1019928,29,20027,-69
2021-05-26 00:53:42,1160.70,999.90,7.60,78.23,1019792,29,20115,-67
2021-05-26 00:54:13,1141.72,999.90,7.64,78.43,1020040,29,20391,-68
2021-05-26 00:54:43,1148.10,999.90,7.67,78.79,1016042,29,20047,-68
2021-05-26 00:55:16,1140.15,999.90,7.61,77.94,1012104,29,20040,-67
2021-05-26 00:55:47,1142.47,999.90,7.62,77.92,1012238,29,20052,-68
2021-05-26 00:56:18,1139.40,999.90,7.62,78.96,1008457,29,20285,-68
2021-05-26 00:56:49,1148.55,999.90,7.65,78.21,1009254,29,20040,-65
2021-05-26 00:57:20,1140.13,999.90,7.64,77.51,1016098,29,20046,-67
2021-05-26 00:57:51,1142.43,999.90,7.64,77.99,1012158,29,20692,-67
2021-05-26 00:58:21,1138.10,999.90,7.64,77.83,1012513,29,20053,-68
2021-05-26 00:58:53,1147.00,999.90,7.67,77.97,1011715,29,20032,-68
2021-05-26 00:59:23,1150.30,999.90,7.66,77.77,1012417,29,20024,-66
2021-05-26 00:59:54,1150.63,999.90,7.64,77.40,1016199,29,20276,-67
2021-05-26 01:00:27,1150.13,999.90,7.61,77.49,1020447,29,20478,-68
2021-05-26 01:00:58,1148.00,999.90,7.61,77.54,1020198,29,20256,-66
2021-05-26 01:01:28,1144.82,999.90,7.60,77.98,1020254,29,20270,-65
2021-05-26 01:01:59,1155.03,999.90,7.54,77.40,1021482,29,20024,-67
2021-05-26 01:02:30,1149.75,999.90,7.54,77.66,1025016,28,20034,-68
2021-05-26 01:03:00,1147.13,999.90,7.58,77.78,1028610,28,20386,-67
2021-05-26 01:03:32,1142.32,999.90,7.49,77.50,1024475,28,20369,-68
2021-05-26 01:04:03,1150.20,999.90,7.52,77.81,1023595,29,20114,-66
2021-05-26 01:04:34,1156.72,999.90,7.55,78.12,1023719,29,20275,-68
2021-05-26 01:05:06,1145.18,999.90,7.57,78.63,1020138,29,20271,-69
2021-05-26 01:05:37,1138.05,999.90,7.53,79.14,1020060,29,20031,-68
2021-05-26 01:06:08,1146.20,999.90,7.52,78.96,1020042,29,20278,-68
2021-05-26 01:06:38,1142.20,999.90,7.46,78.99,1019257,29,20317,-68
2021-05-26 01:07:10,1145.60,999.90,7.50,79.01,1019851,29,20047,-67
2021-05-26 01:07:41,1145.43,999.90,7.53,78.72,1015900,29,20099,-67
2021-05-26 01:08:12,1146.78,999.90,7.52,79.14,1012097,29,20352,-66
2021-05-26 01:08:42,1144.53,999.90,7.52,79.43,1012106,29,20790,-66
2021-05-26 01:09:13,1143.68,999.90,7.49,78.67,1012360,29,20021,-65
2021-05-26 01:09:43,1141.35,999.90,7.44,79.09,1016276,29,20465,-67
2021-05-26 01:10:17,1152.80,999.90,7.42,78.53,1019914,29,20098,-66
2021-05-26 01:10:48,1131.53,999.90,7.40,78.95,1019929,29,20088,-68
2021-05-26 01:11:18,1140.45,999.90,7.37,78.64,1019917,29,20267,-66
2021-05-26 01:11:49,1134.38,999.90,7.42,78.38,1019878,29,20023,-68
2021-05-26 01:12:20,1140.72,999.90,7.42,77.96,1020058,29,20020,-67
2021-05-26 01:12:51,1132.63,999.90,7.45,77.77,1015776,29,20028,-67
2021-05-26 01:13:24,1141.68,999.90,7.46,77.92,1012107,29,20099,-67
2021-05-26 01:13:54,1140.25,999.90,7.49,78.32,1019692,29,20630,-69
2021-05-26 01:14:25,1127.45,999.80,7.48,78.06,1019995,29,20278,-68
2021-05-26 01:14:56,1137.50,999.90,7.49,78.26,1018335,29,20020,-68
2021-05-26 01:15:26,1135.82,999.90,7.49,78.30,1019940,29,20566,-66
2021-05-26 01:15:57,1139.28,999.90,7.43,78.02,1020082,29,20031,-68
2021-05-26 01:16:28,1134.15,999.90,7.40,78.45,1020283,29,20027,-69
2021-05-26 01:16:58,1128.97,999.90,7.40,78.64,1019501,29,20027,-66
2021-05-26 01:17:29,1122.57,999.00,7.44,78.43,1019995,29,20023,-67
2021-05-26 01:18:24,1138.03,999.90,7.44,78.70,1019640,29,20035,-67
2021-05-26 01:18:55,1093.65,984.53,7.38,78.21,1020141,29,20473,-67
2021-05-26 01:19:26,1101.50,989.72,7.38,78.17,1019874,29,20251,-67
2021-05-26 01:19:56,1102.90,989.38,7.40,78.40,1015870,29,20020,-67
2021-05-26 01:20:29,1125.97,999.90,7.43,78.86,1016132,29,20119,-68
2021-05-26 01:21:01,1129.72,999.90,7.37,78.80,1015974,29,20147,-67
2021-05-26 01:21:32,1136.68,999.90,7.29,79.09,1016702,29,20295,-65
2021-05-26 01:22:05,1127.45,999.90,7.32,79.05,1020358,29,20272,-68
2021-05-26 01:22:36,1140.15,999.90,7.30,78.72,1019844,29,20043,-69
2021-05-26 01:23:07,1120.80,998.88,7.30,78.59,1019824,29,20259,-68
2021-05-26 01:23:40,1126.78,999.90,7.29,78.98,1019918,29,20062,-70
2021-05-26 01:24:11,1112.95,996.25,7.31,79.33,1019102,29,20028,-70
2021-05-26 01:24:41,1117.72,997.97,7.24,79.35,1019940,29,20777,-68
2021-05-26 01:25:12,1127.63,999.90,7.22,79.40,1020280,29,20028,-68
2021-05-26 01:25:49,1124.90,999.53,7.26,79.54,1023875,29,20053,-66
2021-05-26 01:26:19,1119.35,999.90,7.27,79.55,1023847,29,20126,-66
2021-05-26 01:26:50,1132.55,999.90,7.26,79.77,1023517,29,20269,-68
2021-05-26 01:27:21,1134.97,999.90,7.25,79.64,1023769,29,20035,-66
2021-05-26 01:27:52,1133.93,999.90,7.25,79.79,1019714,29,20062,-67
2021-05-26 01:28:24,1134.15,999.90,7.18,79.92,1019974,29,20386,-68
2021-05-26 01:28:54,1144.63,999.90,7.18,79.37,1015594,29,20754,-68
2021-05-26 01:29:25,1121.50,999.15,7.22,78.86,1012496,29,20261,-69
2021-05-26 01:29:56,1140.25,999.90,7.26,79.28,1012411,29,20024,-69
2021-05-26 01:30:27,1134.38,999.90,7.27,79.55,1016307,29,20024,-69
2021-05-26 01:30:59,1141.72,999.90,7.29,79.68,1016325,29,20620,-68
2021-05-26 01:31:29,1127.13,999.90,7.29,79.48,1020314,29,20155,-67
2021-05-26 01:32:00,1131.78,999.90,7.32,79.27,1023893,29,20616,-68
2021-05-26 01:32:31,1136.82,999.90,7.24,79.57,1024114,28,20106,-68
2021-05-26 01:33:01,1139.10,999.90,7.22,79.67,1023763,29,20568,-68
2021-05-26 01:33:32,1127.72,999.90,7.26,79.27,1023902,29,20019,-69
2021-05-26 01:34:04,1130.50,999.90,7.19,79.43,1023652,29,20031,-68
2021-05-26 01:34:34,1141.13,999.90,7.25,79.78,1023357,29,20122,-67
2021-05-26 01:35:06,1124.15,999.90,7.19,79.58,1024473,28,20277,-68
2021-05-26 01:35:41,1129.72,999.90,7.24,79.86,1024993,28,20031,-67
2021-05-26 01:36:11,1128.68,999.90,7.23,79.52,1025039,28,20731,-68
2021-05-26 01:36:42,1208.00,999.90,7.24,79.31,1025075,28,20298,-69
2021-05-26 01:37:13,1124.97,999.67,7.24,79.12,1024915,28,20034,-68
2021-05-26 01:37:45,1128.90,999.90,7.28,79.24,1024741,28,20492,-67
2021-05-26 01:38:21,1125.63,999.90,7.34,80.42,1024623,28,20023,-70
2021-05-26 01:38:51,1114.35,997.45,7.35,80.43,1024670,29,20289,-68
2021-05-26 01:39:22,1134.55,999.90,7.29,79.97,1024441,29,20259,-69
2021-05-26 01:39:52,1126.90,999.90,7.29,79.95,1024699,29,20023,-65
2021-05-26 01:40:23,1116.47,996.65,7.30,80.06,1024579,29,20019,-69
2021-05-26 01:40:58,1135.15,999.90,7.25,80.11,1025028,28,20020,-68
2021-05-26 01:41:29,1116.78,997.65,7.24,80.60,1024848,28,20051,-67
2021-05-26 01:41:59,1121.28,999.17,7.23,80.41,1024648,28,20258,-68
2021-05-26 01:42:31,1123.85,999.05,7.21,80.36,1024592,28,20029,-67
2021-05-26 01:43:02,1135.25,999.90,7.23,80.24,1020736,29,20075,-68
2021-05-26 01:43:34,1140.15,999.90,7.26,80.65,1012755,29,20646,-68
2021-05-26 01:44:05,1123.15,998.95,7.22,80.26,1012965,29,20050,-66
2021-05-26 01:44:36,1125.45,999.90,7.26,80.69,1004820,29,20259,-66
2021-05-26 01:45:09,1128.75,999.90,7.25,80.49,1005896,29,20259,-68
2021-05-26 01:45:40,1129.05,999.90,7.27,80.21,1013557,29,20053,-69
2021-05-26 01:46:11,1119.55,998.65,7.26,79.44,1017439,29,20256,-67
2021-05-26 01:46:42,1135.25,999.90,7.33,79.74,1021149,29,20271,-68
2021-05-26 01:47:12,1127.80,999.90,7.29,79.35,1020650,29,20020,-67
2021-05-26 01:47:44,1141.07,999.90,7.30,79.41,1020422,29,20023,-68
2021-05-26 01:48:15,1135.38,999.90,7.31,79.29,1021005,29,20037,-69
2021-05-26 01:48:50,1142.85,999.90,7.29,79.61,1020684,29,20255,-68
2021-05-26 01:49:20,1147.03,999.90,7.29,79.43,1012581,29,20115,-66
2021-05-26 01:49:51,1125.60,999.70,7.27,79.42,1012907,29,20256,-67
2021-05-26 01:50:22,1140.85,999.90,7.33,79.68,1013492,29,20027,-66
2021-05-26 01:50:52,1135.30,999.90,7.29,79.34,1016681,29,20020,-66
2021-05-26 01:51:23,1131.93,999.90,7.24,79.55,1020439,29,20024,-67
2021-05-26 01:51:53,1125.18,999.90,7.30,79.61,1020821,29,20031,-67
2021-05-26 01:52:24,1137.30,999.90,7.27,79.06,1020734,29,20011,-69
2021-05-26 01:53:04,1139.60,999.90,7.26,79.65,1016916,29,20021,-67
2021-05-26 01:53:35,1112.30,996.70,7.25,80.08,1020500,29,20047,-68
2021-05-26 01:54:06,1120.40,999.72,7.25,79.81,1020767,29,20347,-67
2021-05-26 01:54:36,1117.50,998.13,7.28,80.21,1020746,29,20474,-66
2021-05-26 01:55:07,1119.57,998.63,7.24,79.97,1019359,29,20035,-68
2021-05-26 01:55:39,1122.50,999.65,7.27,80.22,1020569,29,20111,-68
2021-05-26 01:56:21,1122.55,999.55,7.26,80.02,1013169,29,20334,-70
2021-05-26 01:56:52,1115.45,998.28,7.23,80.13,1016667,29,20268,-65
2021-05-26 01:57:22,1112.43,997.30,7.24,80.11,1016626,29,20303,-68
2021-05-26 01:57:53,1117.65,999.08,7.26,80.54,1018153,29,20052,-69
2021-05-26 01:58:24,1123.72,999.90,7.27,80.41,1020813,29,20026,-68
2021-05-26 01:58:56,1124.72,999.90,7.20,80.88,1020188,29,20026,-69
2021-05-26 01:59:26,1134.00,999.90,7.18,80.86,1016527,29,20410,-67
2021-05-26 01:59:57,1130.38,999.90,7.20,80.69,1016919,29,20749,-70
2021-05-26 02:00:28,1122.05,999.55,7.20,80.74,1020752,29,20020,-68
2021-05-26 02:00:58,1125.30,999.90,7.16,81.07,1016952,29,20032,-70
2021-05-26 02:01:29,1123.65,999.63,7.18,80.99,1016450,29,20104,-70
2021-05-26 02:02:00,1123.40,999.88,7.17,80.99,1016717,29,20020,-69
2021-05-26 02:02:30,1131.80,999.90,7.14,80.99,1012990,29,20021,-68
2021-05-26 02:03:01,1131.40,999.90,7.19,81.46,1016930,29,20016,-68
2021-05-26 02:03:31,1131.53,999.90,7.17,81.41,1022516,29,20665,-67
2021-05-26 02:04:02,1128.03,999.90,7.20,81.51,1024264,29,20038,-69
2021-05-26 02:04:33,1143.25,999.90,7.20,80.59,1024549,29,20031,-69
2021-05-26 02:05:06,1140.47,999.90,7.25,80.57,1020070,29,20540,-67
2021-05-26 02:05:37,1130.47,999.90,7.26,80.46,1016568,29,20274,-69
2021-05-26 02:06:08,1127.85,999.90,7.27,80.11,1017328,29,20757,-68
2021-05-26 02:06:39,1124.13,999.90,7.27,80.53,1016553,29,20141,-69
2021-05-26 02:07:13,1133.13,999.90,7.21,80.33,1013014,29,20397,-68
2021-05-26 02:07:44,1120.43,999.35,7.24,80.87,1011410,29,20399,-67
2021-05-26 02:08:15,1122.57,999.90,7.26,80.58,1009655,29,20305,-68
2021-05-26 02:08:50,1129.70,999.90,7.24,80.44,1014024,29,20283,-68
2021-05-26 02:09:21,1122.55,999.35,7.29,80.58,1025870,28,20078,-68
2021-05-26 02:09:51,1124.25,999.83,7.29,80.09,1028503,28,20300,-68
2021-05-26 02:10:41,1131.15,999.90,7.25,80.74,1028601,28,20031,-68
2021-05-26 02:11:30,1088.10,980.15,7.23,80.53,1023464,28,20026,-68
2021-05-26 02:12:20,1067.78,962.97,7.28,81.33,1020940,29,20742,-67
2021-05-26 02:12:50,1054.32,952.67,7.23,80.70,1028498,28,20452,-67
2021-05-26 02:13:21,1085.20,978.10,7.20,80.94,1028192,28,20037,-67
2021-05-26 02:13:52,1110.32,995.78,7.22,80.97,1026117,28,20481,-69
2021-05-26 02:14:23,1106.20,992.50,7.18,81.03,1020715,29,20110,-67
2021-05-26 02:14:55,1111.05,994.92,7.16,81.10,1012691,29,20272,-69
2021-05-26 02:15:26,1117.18,998.15,7.20,80.98,1012652,29,20052,-67
2021-05-26 02:15:56,1122.63,999.00,7.20,81.02,1013070,29,20743,-69
2021-05-26 02:16:27,1118.07,998.53,7.19,80.69,1017089,29,20167,-68
2021-05-26 02:16:57,1133.82,999.90,7.15,80.82,1020190,29,20114,-69
2021-05-26 02:17:28,1118.22,998.15,7.13,81.21,1020528,29,20114,-66
2021-05-26 02:17:59,1129.63,999.90,7.21,80.97,1020219,29,20023,-67
2021-05-26 02:18:30,1125.97,999.88,7.24,80.82,1020604,29,20718,-69
2021-05-26 02:19:00,1123.28,999.15,7.13,81.06,1020829,29,20122,-67
2021-05-26 02:19:31,1141.03,999.90,7.19,81.38,1020792,29,20019,-69
2021-05-26 02:20:03,1132.13,999.90,7.21,81.42,1020824,29,20043,-70
2021-05-26 02:20:33,1138.35,999.90,7.17,81.20,1020949,29,20016,-67
2021-05-26 02:21:04,1123.80,999.38,7.18,81.99,1021007,29,20781,-68
2021-05-26 02:21:35,1131.70,999.90,7.19,81.65,1020420,29,20090,-69
2021-05-26 02:22:05,1120.97,999.17,7.07,82.09,1016341,29,20052,-69
2021-05-26 02:22:36,1119.05,999.33,7.05,81.71,1016597,29,20461,-69
2021-05-26 02:23:07,1123.20,999.90,7.09,82.38,1016797,29,20012,-69
2021-05-26 02:23:37,1127.35,999.90,7.10,82.35,1020474,29,20016,-68
2021-05-26 02:24:08,1140.53,999.90,7.14,81.97,1022175,29,20016,-69
2021-05-26 02:24:40,1130.85,999.90,7.10,81.90,1024476,28,20047,-68
2021-05-26 02:25:11,1126.15,999.10,7.12,81.76,1024824,28,20373,-67
2021-05-26 02:25:42,1129.07,999.90,7.05,82.12,1024678,28,20243,-67
2021-05-26 02:26:12,1113.60,995.45,7.03,82.18,1024451,28,20053,-68
2021-05-26 02:26:43,1109.07,993.08,7.00,82.01,1024542,29,20019,-68
2021-05-26 02:27:14,1125.65,999.90,7.00,82.50,1020452,29,20136,-70
2021-05-26 02:27:44,1149.28,999.90,6.99,82.51,1020186,29,20024,-69
2021-05-26 02:28:15,1128.10,999.90,6.95,82.19,1024563,29,20022,-68
2021-05-26 02:28:45,1114.38,996.92,7.00,82.21,1024213,29,20086,-70
2021-05-26 02:29:16,1176.68,999.90,7.04,82.34,1024762,28,20102,-68
2021-05-26 02:29:47,1116.05,997.70,7.07,82.18,1024722,28,20007,-67
2021-05-26 02:30:17,1151.85,999.90,7.02,81.98,1024737,28,20046,-67
2021-05-26 02:30:48,1111.82,993.58,7.06,82.19,1024936,28,20039,-67
2021-05-26 02:31:19,1123.75,999.88,6.99,82.11,1024770,28,20094,-69
2021-05-26 02:31:49,1132.50,999.90,7.06,82.14,1024647,28,20532,-69
2021-05-26 02:32:22,1110.53,992.80,7.00,81.95,1024826,28,20023,-70
2021-05-26 02:32:52,1276.05,999.90,7.00,82.02,1024812,28,20019,-70
2021-05-26 02:33:23,1101.93,987.88,7.07,82.54,1024433,29,20721,-70
2021-05-26 02:33:53,1166.90,999.90,7.03,82.03,1024244,29,20370,-70
2021-05-26 02:34:24,1135.63,999.90,7.01,81.84,1020072,29,20485,-68
2021-05-26 02:34:55,1130.55,999.90,6.99,82.00,1020621,29,20075,-68
2021-05-26 02:35:26,1120.10,999.72,7.00,82.61,1024389,29,20018,-68
2021-05-26 02:35:56,1123.28,999.13,7.01,82.39,1024370,29,20105,-67
2021-05-26 02:36:27,1116.80,997.65,7.00,82.08,1024352,29,20066,-69
2021-05-26 02:36:58,1118.40,999.15,6.98,82.24,1020767,29,20020,-67
2021-05-26 02:37:28,1137.20,999.90,6.96,82.41,1020154,29,20019,-70
2021-05-26 02:37:59,1124.68,999.90,7.00,82.57,1020150,29,20018,-70
2021-05-26 02:38:29,1121.38,999.90,6.97,82.49,1016553,29,20024,-69
2021-05-26 02:39:00,1118.57,998.28,6.93,82.53,1016670,29,20478,-69
2021-05-26 02:39:31,1130.15,999.90,6.93,82.30,1020439,29,20047,-69
2021-05-26 02:40:02,1127.57,999.90,6.97,82.58,1024364,29,20045,-66
2021-05-26 02:40:33,1126.80,999.90,6.99,82.55,1024527,29,20027,-69
2021-05-26 02:41:04,1114.88,996.92,6.98,82.31,1020464,29,20263,-69
2021-05-26 02:41:35,1114.63,996.17,7.00,82.84,1020458,29,20260,-67
2021-05-26 02:42:06,1112.97,996.15,6.96,82.33,1020478,29,20072,-67
2021-05-26 02:42:37,1120.53,998.78,6.94,82.75,1020691,29,20097,-67
2021-05-26 02:43:07,1118.97,999.33,6.93,82.87,1020330,29,20446,-68
2021-05-26 02:43:38,1117.72,998.50,6.93,83.03,1016337,29,20076,-69
2021-05-26 02:44:09,1123.82,999.90,6.94,82.98,1016471,29,20394,-68
2021-05-26 02:44:40,1127.22,999.90,6.89,83.00,1012850,29,20276,-67
2021-05-26 02:45:12,1121.05,999.40,6.94,83.04,1012632,29,20273,-66
2021-05-26 02:45:42,1122.28,999.90,6.88,83.07,1008965,29,20049,-68
2021-05-26 02:46:13,1122.20,999.10,6.94,83.31,1012695,29,20762,-68
2021-05-26 02:46:44,1134.55,999.90,6.93,83.68,1016801,29,20017,-69
2021-05-26 02:47:15,1118.30,998.40,6.98,83.19,1019891,29,20074,-67
2021-05-26 02:47:46,1123.93,999.78,7.00,82.82,1020310,29,20263,-69
2021-05-26 02:48:17,1126.03,999.90,6.97,83.40,1020727,29,20148,-67
2021-05-26 02:48:48,1126.20,999.90,6.97,83.42,1020769,29,20259,-67
2021-05-26 02:49:18,1135.32,999.90,6.95,83.46,1020730,29,20358,-68
2021-05-26 02:49:49,1128.70,999.90,6.95,83.88,1020639,29,20122,-69
2021-05-26 02:50:20,1155.25,999.90,6.90,83.35,1020308,29,20071,-69
2021-05-26 02:50:50,1119.82,998.67,6.95,83.57,1012568,29,20024,-68
2021-05-26 02:51:22,1123.93,999.90,7.00,83.07,1012708,29,20601,-68
2021-05-26 02:51:52,1118.30,998.22,7.04,83.50,1012662,29,20021,-67
2021-05-26 02:52:23,1121.45,999.22,7.05,83.44,1016489,29,20742,-69
2021-05-26 02:52:54,1134.13,999.90,7.06,83.30,1016424,29,20375,-69
2021-05-26 02:53:24,1123.90,999.47,7.00,83.07,1016661,29,20048,-68
2021-05-26 02:53:55,1125.15,999.90,7.08,83.10,1020286,29,20011,-68
2021-05-26 02:54:25,1133.00,999.90,7.05,83.07,1020440,29,20482,-67
2021-05-26 02:54:56,1126.57,999.90,7.03,83.20,1020772,29,20039,-69
2021-05-26 02:55:27,1132.65,999.90,6.99,82.97,1020739,29,20024,-68
2021-05-26 02:55:58,1126.70,999.90,6.93,83.49,1020239,29,20293,-68
2021-05-26 02:56:28,1137.10,999.90,6.98,83.98,1016579,29,20267,-67
2021-05-26 02:56:59,1145.85,999.90,6.92,83.72,1016495,29,20020,-69
2021-05-26 02:57:30,1125.60,999.90,6.93,83.85,1016616,29,20441,-69
2021-05-26 02:58:00,1124.53,999.90,6.96,84.33,1016162,29,20024,-69
2021-05-26 02:58:31,1144.93,999.90,6.99,84.55,1020322,29,20012,-68
2021-05-26 02:59:04,1130.28,999.90,6.89,83.92,1016294,29,20016,-68
2021-05-26 02:59:34,1131.80,999.90,6.94,83.52,1016574,29,20020,-67
2021-05-26 03:00:06,1128.20,999.90,6.89,83.94,1012687,29,20260,-68
2021-05-26 03:00:37,1113.50,996.67,6.94,83.91,1013243,29,20017,-68
2021-05-26 03:01:07,1125.05,999.90,6.94,83.70,1016466,29,20267,-68
2021-05-26 03:01:38,1131.05,999.90,6.93,83.62,1016899,29,20395,-68
2021-05-26 03:02:09,1195.78,999.90,6.89,83.53,1020418,29,20455,-68
2021-05-26 03:02:39,1140.65,999.90,6.89,83.70,1020786,29,20019,-68
2021-05-26 03:03:10,1125.78,999.83,6.95,85.07,1020864,29,20020,-69
2021-05-26 03:03:40,1121.07,998.90,6.84,83.79,1020443,29,20023,-68
2021-05-26 03:04:11,1154.32,999.90,6.84,84.08,1020316,29,20011,-69
2021-05-26 03:04:42,1125.22,999.90,6.77,84.30,1020676,29,20028,-69
2021-05-26 03:05:14,1120.80,999.13,6.80,84.38,1020430,29,20022,-67
2021-05-26 03:05:44,1135.43,999.90,6.76,84.50,1019615,29,20031,-66
2021-05-26 03:06:15,1118.03,998.95,6.79,84.06,1020293,29,20263,-68
2021-05-26 03:06:45,1120.75,998.50,6.86,84.62,1016546,29,20071,-68
2021-05-26 03:07:17,1105.13,990.13,6.79,84.29,1016667,29,20311,-68
2021-05-26 03:07:48,1124.88,999.90,6.82,85.11,1019930,29,20020,-67
2021-05-26 03:08:18,1163.93,999.90,6.78,84.50,1020286,29,20366,-68
2021-05-26 03:08:49,1121.13,999.10,6.80,85.04,1020755,29,20411,-69
2021-05-26 03:09:20,1126.05,999.90,6.77,84.95,1021121,29,20035,-68
2021-05-26 03:09:50,1255.30,999.90,6.73,84.05,1021027,29,20492,-67
2021-05-26 03:10:21,1119.55,999.30,6.72,83.91,1020603,29,20429,-67
2021-05-26 03:10:55,1149.95,999.90,6.78,84.22,1021496,29,20226,-66
2021-05-26 03:11:26,1115.38,998.53,6.77,84.00,1020984,29,20015,-68
2021-05-26 03:11:57,1115.40,998.17,6.77,83.86,1021298,29,20271,-67
2021-05-26 03:12:27,1131.25,999.90,6.77,84.10,1020488,29,20018,-67
2021-05-26 03:12:58,1116.35,997.85,6.80,83.91,1016512,29,20486,-67
2021-05-26 03:13:28,1124.78,999.45,6.81,83.99,1016625,29,20390,-67
2021-05-26 03:13:59,1114.45,996.42,6.82,84.15,1020953,29,20023,-69
2021-05-26 03:14:29,1118.82,999.10,6.77,84.59,1024270,29,20022,-68
2021-05-26 03:15:00,1122.18,999.85,6.80,84.78,1024601,28,20098,-68
2021-05-26 03:15:31,1124.38,999.70,6.87,84.87,1024216,29,20151,-68
2021-05-26 03:16:02,1129.50,999.90,6.90,84.48,1020270,29,20019,-68
2021-05-26 03:16:33,1117.72,997.85,6.80,83.96,1020315,29,20056,-68
2021-05-26 03:17:04,1121.25,999.08,6.80,84.22,1020512,29,20279,-67
2021-05-26 03:17:35,1125.80,999.90,6.81,84.37,1020658,29,20026,-67
2021-05-26 03:18:06,1124.10,999.90,6.80,83.65,1019886,29,20026,-68
2021-05-26 03:18:37,1127.03,999.90,6.81,83.94,1020640,29,20287,-67
2021-05-26 03:19:08,1121.65,999.25,6.86,83.45,1028306,28,20246,-68
2021-05-26 03:19:39,1138.50,999.90,6.86,83.57,1028284,28,20050,-67
2021-05-26 03:20:13,1129.03,999.90,6.81,83.41,1028162,28,20022,-69
2021-05-26 03:20:43,1117.57,998.22,6.82,83.53,1023335,29,20772,-67
2021-05-26 03:21:14,1130.63,999.90,6.82,82.94,1020366,29,20414,-69
2021-05-26 03:21:45,1119.00,998.88,6.82,83.36,1016467,29,20028,-68
2021-05-26 03:22:15,1118.40,997.42,6.89,83.62,1016719,29,20111,-68
2021-05-26 03:22:46,1126.00,999.90,6.88,83.45,1020448,29,20031,-69
2021-05-26 03:23:18,1271.35,999.90,6.96,83.91,1020629,29,20019,-67
2021-05-26 03:23:48,1131.10,999.90,6.95,83.57,1024159,29,20024,-68
2021-05-26 03:24:19,1113.13,996.65,6.89,83.11,1022311,29,20264,-69
2021-05-26 03:24:50,1130.68,999.90,6.92,83.28,1020326,29,20022,-69
2021-05-26 03:25:20,1129.03,999.90,6.94,82.78,1020397,29,20107,-67
2021-05-26 03:25:51,1127.80,999.90,6.92,82.41,1016403,29,20502,-67
2021-05-26 03:26:21,1131.50,999.90,6.95,82.87,1020126,29,20456,-69
2021-05-26 03:26:52,1120.93,998.92,6.96,82.46,1024410,29,20039,-68
2021-05-26 03:27:27,1135.85,999.90,6.93,82.69,1020448,29,20028,-68
2021-05-26 03:27:57,1117.47,998.67,7.01,83.04,1019939,29,20038,-69
2021-05-26 03:28:28,1131.03,999.90,6.99,82.93,1016404,29,20347,-69
2021-05-26 03:28:59,1145.90,999.90,6.92,82.96,1016826,29,20035,-68
2021-05-26 03:29:29,1128.97,999.90,6.93,83.29,1020469,29,20028,-68
2021-05-26 03:30:01,1124.85,999.90,6.92,83.12,1024251,28,20027,-68
2021-05-26 03:30:33,1140.40,999.90,6.89,83.14,1024340,29,20015,-70
2021-05-26 03:31:04,1112.75,995.55,6.95,83.22,1020386,29,20594,-68
2021-05-26 03:31:35,1128.80,999.90,6.99,82.81,1016274,29,20256,-68
2021-05-26 03:32:05,1129.07,999.90,7.03,83.26,1016570,29,20028,-70
2021-05-26 03:32:39,1146.30,999.90,6.96,82.62,1016715,29,20047,-67
2021-05-26 03:33:11,1132.20,999.90,7.04,82.71,1016966,29,20020,-68
2021-05-26 03:33:42,1141.07,999.90,7.00,82.87,1020344,29,20262,-67
2021-05-26 03:34:13,1139.35,999.90,6.98,82.54,1020532,29,20268,-69
2021-05-26 03:34:44,1135.25,999.90,6.98,82.35,1019787,29,20024,-68
2021-05-26 03:35:16,1128.25,999.90,7.03,82.70,1020258,29,20537,-68
2021-05-26 03:35:46,1138.07,999.90,7.06,82.65,1020379,29,20259,-68
2021-05-26 03:36:17,1127.75,999.90,7.09,82.61,1020139,29,20271,-68
2021-05-26 03:36:47,1131.28,999.90,7.10,82.74,1020304,29,20020,-69
2021-05-26 03:37:18,1154.20,999.90,7.09,82.66,1020271,29,20027,-67
2021-05-26 03:37:49,1130.78,999.90,7.10,83.05,1019650,29,20015,-67
2021-05-26 03:38:20,1139.32,999.90,7.13,83.96,1020191,29,20024,-67
2021-05-26 03:38:50,1144.22,999.90,7.16,83.98,1016343,29,20031,-67
2021-05-26 03:39:21,1143.47,999.90,7.15,82.82,1016511,29,20028,-68
2021-05-26 03:39:51,1144.68,999.90,7.10,82.95,1020299,29,20509,-69
2021-05-26 03:40:22,1126.35,999.42,7.12,83.40,1016357,29,20028,-68
2021-05-26 03:40:53,1140.40,999.90,7.08,83.44,1020423,29,20023,-68
2021-05-26 03:41:23,1159.32,999.90,7.11,83.02,1020153,29,20527,-67
2021-05-26 03:41:54,1297.75,999.90,7.12,82.84,1016492,29,20052,-67
2021-05-26 03:42:25,1308.03,999.90,7.07,82.42,1020210,29,20027,-68
2021-05-26 03:42:55,1138.35,999.90,7.12,83.22,1020114,29,20024,-67
2021-05-26 03:43:26,1153.95,999.90,7.17,83.37,1016172,29,20024,-68
2021-05-26 03:43:56,1137.40,999.90,7.16,83.37,1016184,29,20096,-70
2021-05-26 03:44:27,1139.22,999.90,7.17,83.86,1020068,29,20390,-69
2021-05-26 03:44:58,1194.13,999.90,7.23,83.88,1013902,29,20475,-69
2021-05-26 03:45:28,1130.72,999.90,7.30,83.79,1016455,29,20042,-68
2021-05-26 03:45:59,1179.15,999.90,7.31,84.31,1020090,29,20079,-68
2021-05-26 03:46:29,1164.38,999.90,7.28,83.50,1019839,29,20026,-69
2021-05-26 03:47:00,1146.60,999.90,7.30,83.66,1020606,29,20083,-67
2021-05-26 03:47:31,1143.63,999.90,7.16,83.15,1020653,29,20019,-69
2021-05-26 03:48:02,1145.28,999.90,7.17,84.07,1027751,28,20023,-66
2021-05-26 03:48:33,1149.47,999.90,7.28,83.96,1024245,29,20359,-67
2021-05-26 03:49:05,1149.53,999.90,7.32,83.75,1019765,29,20323,-70
2021-05-26 03:49:35,1151.82,999.90,7.35,83.71,1015935,29,20562,-70
2021-05-26 03:50:12,1140.15,999.90,7.42,84.13,1012516,29,20339,-70
2021-05-26 03:50:43,1155.13,999.90,7.44,83.25,1017433,29,20055,-70
2021-05-26 03:51:13,1135.85,999.90,7.44,82.62,1020266,29,20271,-69
2021-05-26 03:51:44,1150.45,999.90,7.35,81.82,1020625,29,20082,-69
2021-05-26 03:52:15,1151.00,999.90,7.38,82.08,1020304,29,20065,-67
2021-05-26 03:52:47,1146.93,999.90,7.34,81.08,1020542,29,20114,-67
2021-05-26 03:53:18,1146.70,999.90,7.39,81.94,1020115,29,20094,-68
2021-05-26 03:53:49,1139.97,999.90,7.40,81.44,1020275,29,20286,-68
2021-05-26 03:54:19,1188.72,999.90,7.43,81.67,1019610,29,20032,-68
2021-05-26 03:54:50,1167.70,999.90,7.40,82.09,1024233,28,20019,-67
2021-05-26 03:55:21,1144.50,999.90,7.44,82.32,1027533,28,20105,-67
2021-05-26 03:55:52,1157.10,999.90,7.52,82.42,1028279,28,20025,-68
2021-05-26 03:56:24,1145.20,999.90,7.50,82.72,1020032,29,20318,-68
2021-05-26 03:56:54,1178.43,999.90,7.53,82.53,1016362,29,20024,-66
2021-05-26 03:57:25,1162.53,999.90,7.51,82.32,1015764,29,20268,-68
2021-05-26 03:57:55,1258.50,999.90,7.52,81.85,1016075,29,20085,-66
2021-05-26 03:58:26,1157.75,999.90,7.53,81.20,1020279,29,20023,-67
2021-05-26 03:58:57,1164.63,999.90,7.46,81.53,1023761,29,20102,-67
2021-05-26 03:59:28,1152.75,999.90,7.58,82.26,1020213,29,20024,-67
2021-05-26 03:59:58,1173.53,999.90,7.65,82.00,1020251,29,20020,-66
2021-05-26 04:00:29,1191.75,999.90,7.66,82.01,1024072,29,20007,-66
2021-05-26 04:00:59,1194.63,999.90,7.70,81.50,1020598,29,20045,-66
2021-05-26 04:01:30,1168.60,999.90,7.64,81.44,1024047,28,20071,-66
2021-05-26 04:02:00,1188.70,999.90,7.67,81.38,1020114,29,20027,-66
2021-05-26 04:02:31,1187.40,999.90,7.73,81.45,1020187,29,20111,-68
2021-05-26 04:03:02,1224.03,999.90,7.78,80.79,1016197,29,20020,-70
2021-05-26 04:03:32,1230.60,999.90,7.77,81.43,1012556,29,20052,-68
2021-05-26 04:04:03,1189.35,999.90,7.80,81.01,1015967,29,20031,-69
2021-05-26 04:04:37,1181.93,999.90,7.80,80.44,1012350,29,20056,-67
2021-05-26 04:05:08,1230.63,999.90,7.72,79.97,1020809,29,20020,-68
2021-05-26 04:05:39,1166.55,999.90,7.75,79.64,1019596,29,20255,-67
2021-05-26 04:06:10,1153.72,999.90,7.69,79.50,1020063,29,20350,-69
2021-05-26 04:06:40,1175.20,999.90,7.56,79.69,1020099,29,20113,-65
2021-05-26 04:07:11,1157.13,999.90,7.57,79.27,1020205,29,20028,-68
2021-05-26 04:07:42,1273.65,999.90,7.63,79.59,1020223,29,20027,-68
2021-05-26 04:08:12,1156.22,999.90,7.52,80.05,1020352,29,20070,-69
2021-05-26 04:08:43,1151.00,999.90,7.55,80.36,1020063,29,20023,-70
2021-05-26 04:09:14,1222.85,999.90,7.55,80.00,1020150,29,20019,-70
2021-05-26 04:09:44,1163.03,999.90,7.55,80.26,1016268,29,20070,-68
2021-05-26 04:10:15,1166.10,999.90,7.58,80.61,1016131,29,20076,-67
2021-05-26 04:10:45,1253.88,999.90,7.61,80.54,1020047,29,20153,-67
2021-05-26 04:11:16,1198.97,999.90,7.68,80.35,1020277,29,20418,-69
2021-05-26 04:11:46,1232.95,999.90,7.68,79.72,1020095,29,20024,-70
2021-05-26 04:12:18,1180.10,999.90,7.66,79.88,1020022,29,20047,-68
2021-05-26 04:12:48,1176.20,999.90,7.73,80.36,1016219,29,20045,-69
2021-05-26 04:13:19,1167.75,999.90,7.70,79.89,1016369,29,20285,-68
2021-05-26 04:13:49,1181.40,999.90,7.65,80.46,1012290,29,20040,-70
2021-05-26 04:14:20,1196.20,999.90,7.75,80.08,1012141,29,20040,-70
2021-05-26 04:14:51,1170.45,999.90,7.69,80.05,1012238,29,20029,-70
2021-05-26 04:15:22,1159.07,999.90,7.68,80.42,1009002,29,20057,-70
2021-05-26 04:15:52,1172.43,999.90,7.76,80.22,1016544,29,20300,-70
2021-05-26 04:16:23,1206.07,999.90,7.71,80.20,1016222,29,20016,-69
2021-05-26 04:16:54,1164.72,999.90,7.73,79.98,1016352,29,20024,-69
2021-05-26 04:17:24,1207.20,999.90,7.66,79.98,1019960,29,20106,-69
2021-05-26 04:17:55,1152.78,999.90,7.78,79.87,1019899,29,20020,-68
2021-05-26 04:18:25,1171.22,999.90,7.83,79.54,1019987,29,20532,-68
2021-05-26 04:18:56,1152.68,999.90,7.80,80.56,1024148,29,20118,-69
2021-05-26 04:19:26,1169.35,999.90,7.76,80.30,1019966,29,20027,-70
2021-05-26 04:20:03,1172.43,999.90,7.71,79.62,1020123,29,20020,-70
2021-05-26 04:20:35,1149.25,999.90,7.74,79.69,1020033,29,20099,-69
2021-05-26 04:21:05,1154.57,999.90,7.68,79.44,1020197,29,20758,-69
2021-05-26 04:21:36,1161.10,999.90,7.79,79.58,1020122,29,20275,-68
2021-05-26 04:22:06,1277.90,999.90,7.85,79.25,1020007,29,20080,-69
2021-05-26 04:22:37,1204.82,999.90,7.94,78.61,1019660,29,20107,-69
2021-05-26 04:23:08,1237.90,999.90,7.99,78.51,1016460,29,20032,-68
2021-05-26 04:23:39,1291.10,999.90,7.97,78.06,1020085,29,20793,-67
2021-05-26 04:24:09,1179.95,999.90,7.87,78.34,1019964,29,20359,-69
2021-05-26 04:24:40,1212.80,999.90,7.85,79.03,1020210,29,20031,-67
2021-05-26 04:25:11,1174.10,999.90,7.79,79.10,1024144,29,20015,-68
2021-05-26 04:25:43,1166.85,999.90,7.92,79.25,1023637,29,20027,-69
2021-05-26 04:26:13,1202.90,999.90,7.89,79.14,1020009,29,20032,-68
2021-05-26 04:26:44,1171.05,999.90,7.93,79.13,1023887,29,20333,-68
2021-05-26 04:27:14,1194.20,999.90,7.97,78.50,1024067,29,20470,-69
2021-05-26 04:27:46,1181.05,999.90,7.93,78.67,1023651,29,20052,-69
2021-05-26 04:28:21,1195.07,999.90,8.07,78.30,1024230,28,20023,-69
2021-05-26 04:28:52,1204.63,999.90,7.95,78.31,1023688,29,20286,-68
2021-05-26 04:29:22,1178.20,999.90,7.90,78.22,1020131,29,20634,-69
2021-05-26 04:29:53,1201.07,999.90,7.89,78.36,1016203,29,20091,-67
2021-05-26 04:30:24,1196.43,999.90,7.88,78.78,1016267,29,20444,-68
2021-05-26 04:30:55,1301.35,999.90,8.02,78.12,1016139,29,20048,-69
2021-05-26 04:31:25,1182.68,999.90,8.02,77.97,1008476,29,20017,-70
2021-05-26 04:31:56,1257.97,999.90,8.18,77.99,1012418,29,20020,-69
2021-05-26 04:32:27,1210.60,999.90,8.24,77.77,1016252,29,20084,-69
2021-05-26 04:32:58,1210.20,999.90,8.11,78.54,1016658,29,20817,-69
2021-05-26 04:33:28,1209.55,999.90,8.05,78.55,1024048,29,20034,-70
2021-05-26 04:33:59,1242.28,999.90,8.08,77.66,1023783,29,20035,-68
2021-05-26 04:34:29,1238.28,999.90,8.09,78.78,1019850,29,20019,-69
2021-05-26 04:35:00,1225.63,999.90,8.19,78.75,1024105,29,20532,-69
2021-05-26 04:35:31,1244.80,999.90,8.28,78.06,1020133,29,20027,-68
2021-05-26 04:36:02,1260.57,999.90,8.16,78.57,1016193,29,20024,-68
2021-05-26 04:36:32,1235.32,999.90,8.13,77.61,1015756,29,20051,-68
2021-05-26 04:37:03,1264.47,999.90,8.17,78.05,1016427,29,20024,-69
2021-05-26 04:37:33,1288.55,999.90,8.26,77.17,1016164,29,20031,-69
2021-05-26 04:38:04,1277.85,999.90,8.28,77.04,1019511,29,20378,-69
2021-05-26 04:38:35,1224.45,999.90,8.34,77.14,1023865,29,20023,-70
2021-05-26 04:39:06,1203.57,999.90,8.19,77.45,1020172,29,20443,-68
2021-05-26 04:39:37,1238.80,999.90,8.18,77.77,1019916,29,20275,-68
2021-05-26 04:40:08,1241.32,999.90,8.22,77.49,1016049,29,20323,-68
2021-05-26 04:40:38,1300.60,999.90,8.17,77.45,1008410,29,20590,-68
2021-05-26 04:41:09,1247.30,999.90,8.29,77.15,1012366,29,20021,-68
2021-05-26 04:41:40,1245.93,999.90,8.20,77.36,1016271,29,20031,-69
2021-05-26 04:42:10,1291.05,999.90,8.11,77.23,1016438,29,20026,-69
2021-05-26 04:42:41,1251.57,999.90,8.16,77.89,1023860,29,20030,-68
2021-05-26 04:43:11,1234.93,999.90,8.22,78.06,1023891,29,20019,-69
2021-05-26 04:43:42,1214.47,999.90,8.23,77.44,1023807,29,20015,-69
2021-05-26 04:44:12,1345.05,999.90,8.32,77.19,1024229,28,20362,-70
2021-05-26 04:44:43,1228.57,999.90,8.27,77.31,1024141,28,20058,-68
2021-05-26 04:45:14,1249.75,999.90,8.16,77.22,1024353,28,20030,-69
2021-05-26 04:45:44,1205.75,999.90,8.09,77.50,1024091,29,20035,-70
2021-05-26 04:46:15,1235.97,999.90,8.20,78.27,1023944,29,20357,-68
2021-05-26 04:46:46,1241.60,999.90,8.07,78.40,1023580,29,20042,-68
2021-05-26 04:47:16,1205.85,999.90,7.97,78.30,1023347,29,20023,-70
2021-05-26 04:47:47,1219.35,999.90,7.99,78.49,1020004,29,20502,-69
2021-05-26 04:48:18,1234.68,999.90,8.10,78.03,1019951,29,20532,-68
2021-05-26 04:48:48,1191.95,999.90,8.12,78.67,1019949,29,20071,-70
2021-05-26 04:49:19,1198.55,999.90,8.19,78.80,1020055,29,20110,-69
2021-05-26 04:49:49,1245.20,999.90,8.08,78.30,1016312,29,20032,-69
2021-05-26 04:50:21,1309.07,999.90,8.21,77.88,1015980,29,20112,-69
2021-05-26 04:50:51,1203.00,999.90,8.19,78.05,1012013,29,20033,-69
2021-05-26 04:51:22,1219.72,999.90,8.23,77.72,1012387,29,20272,-70
2021-05-26 04:51:53,1224.55,999.90,8.22,77.60,1012274,29,20102,-68
2021-05-26 04:52:23,1401.75,999.90,8.14,78.20,1016042,29,20598,-70
2021-05-26 04:52:54,1226.55,999.90,8.11,77.68,1019887,29,20019,-69
2021-05-26 04:53:25,1235.78,999.90,8.16,77.59,1020144,29,20091,-68
2021-05-26 04:53:55,1260.20,999.90,8.19,77.41,1019540,29,20019,-68
2021-05-26 04:54:26,1223.00,999.90,8.16,77.83,1019806,29,20035,-70
2021-05-26 04:54:57,1213.13,999.90,8.18,77.58,1019835,29,20055,-69
2021-05-26 04:55:27,1277.32,999.90,8.20,78.20,1019968,29,20024,-68
2021-05-26 04:55:58,1220.60,999.90,8.28,78.05,1019958,29,20016,-68
2021-05-26 04:56:28,1296.32,999.90,8.27,77.52,1019913,29,20478,-70
2021-05-26 04:56:59,1220.50,999.90,8.37,77.60,1011996,29,20149,-69
2021-05-26 04:57:29,1256.55,999.90,8.47,77.18,1014123,29,20095,-69
2021-05-26 04:58:04,1244.55,999.90,8.51,76.85,1019681,29,20035,-70
2021-05-26 04:58:35,1193.75,999.90,8.51,77.25,1016213,29,20056,-69
2021-05-26 04:59:05,1225.18,999.90,8.58,77.48,1019870,29,20023,-70
2021-05-26 04:59:36,1276.18,999.90,8.57,77.32,1020037,29,20380,-69
2021-05-26 05:00:07,1245.88,999.90,8.60,77.19,1019889,29,20019,-69
2021-05-26 05:00:38,1285.40,999.90,8.61,77.59,1020211,29,20027,-68
2021-05-26 05:01:09,1282.60,999.90,8.70,77.13,1019868,29,20762,-69
2021-05-26 05:01:40,1243.55,999.90,8.72,76.99,1020124,29,20578,-70
2021-05-26 05:02:10,1291.35,999.90,8.79,76.99,1020005,29,20364,-69
2021-05-26 05:02:41,1307.30,999.90,8.80,76.71,1019943,29,20055,-69
2021-05-26 05:03:12,1259.18,999.90,8.83,76.41,1020337,29,20019,-69
2021-05-26 05:03:43,1275.57,999.90,8.70,76.41,1020121,29,20020,-69
2021-05-26 05:04:13,1288.63,999.90,8.80,76.39,1015707,29,20016,-69
2021-05-26 05:04:44,1311.22,999.90,8.75,75.53,1015829,29,20103,-70
2021-05-26 05:05:14,1316.53,999.90,8.78,74.81,1016433,29,20095,-69
2021-05-26 05:05:45,1277.90,999.90,8.88,76.08,1020055,29,20012,-70
2021-05-26 05:06:16,1309.78,999.90,8.83,75.58,1020397,29,20135,-71
2021-05-26 05:06:46,1314.28,999.90,8.80,76.33,1020115,29,20023,-69
2021-05-26 05:07:17,1310.65,999.90,8.90,76.67,1019961,29,20022,-70
2021-05-26 05:07:48,1270.55,999.90,8.87,76.40,1021448,29,20512,-70
2021-05-26 05:08:18,1276.22,999.90,8.94,76.39,1023922,28,20007,-69
2021-05-26 05:08:49,1261.13,999.90,9.02,75.93,1024000,28,20011,-68
2021-05-26 05:09:19,1332.03,999.90,8.99,76.06,1023642,28,20109,-68
2021-05-26 05:09:50,1296.47,999.90,9.08,75.29,1019780,29,20103,-68
2021-05-26 05:10:20,1329.90,999.90,9.18,74.61,1012401,29,20044,-68
2021-05-26 05:10:54,1295.45,999.90,9.17,75.02,1011966,29,20032,-68
2021-05-26 05:11:25,1336.93,999.90,9.19,77.02,1008715,29,20033,-68
2021-05-26 05:11:55,1281.88,999.90,9.18,76.47,1012719,29,20017,-68
2021-05-26 05:12:26,1324.68,999.90,9.21,75.21,1012620,29,20091,-70
2021-05-26 05:12:57,1299.78,999.90,9.29,74.63,1015808,29,20020,-68
2021-05-26 05:13:27,1311.30,999.90,9.37,74.22,1019913,29,20016,-68
2021-05-26 05:13:58,1301.47,999.90,9.32,75.12,1020035,29,20019,-68
2021-05-26 05:14:29,1337.18,999.90,9.27,74.31,1020260,29,20016,-70
2021-05-26 05:14:59,1331.97,999.90,9.30,73.94,1019467,29,20012,-68
2021-05-26 05:15:30,1314.80,999.90,9.32,75.23,1019943,29,20462,-70
2021-05-26 05:16:00,1340.88,999.90,9.29,75.16,1020018,29,20020,-68
2021-05-26 05:16:34,1323.28,999.90,9.25,74.14,1019965,29,20012,-69
2021-05-26 05:17:05,1378.75,999.90,9.16,74.14,1019796,29,20095,-69
2021-05-26 05:17:36,1310.85,999.90,9.30,73.87,1019837,29,20015,-70
2021-05-26 05:18:06,1358.82,999.90,9.33,73.31,1019306,29,20015,-71
2021-05-26 05:18:37,1343.63,999.90,9.18,73.11,1019885,29,20011,-68
2021-05-26 05:19:07,1401.88,999.90,9.13,73.02,1020010,29,20012,-67
2021-05-26 05:19:38,1288.38,999.90,9.21,72.55,1019954,29,20352,-68
2021-05-26 05:20:09,1328.20,999.90,9.06,72.92,1019807,29,20020,-68
2021-05-26 05:20:39,1323.40,999.90,9.11,73.43,1019627,29,20023,-68
2021-05-26 05:21:10,1367.18,999.90,9.15,72.74,1019942,29,20047,-68
2021-05-26 05:21:41,1329.88,999.90,9.17,72.33,1019795,29,20477,-69
2021-05-26 05:22:11,1318.13,999.90,9.27,72.14,1016046,29,20032,-70
2021-05-26 05:22:42,1317.65,999.90,9.30,72.20,1011775,29,20032,-69
2021-05-26 05:23:12,1314.30,999.90,9.29,72.34,1012037,29,20080,-69
2021-05-26 05:23:43,1316.43,999.90,9.10,73.25,1004033,29,20388,-69
2021-05-26 05:24:14,1328.40,999.90,9.06,73.59,1008415,29,20030,-70
2021-05-26 05:24:45,1339.75,999.90,9.22,73.11,1011954,29,20356,-68
2021-05-26 05:25:16,1358.68,999.90,9.32,73.45,1012574,29,20016,-69
2021-05-26 05:25:46,1540.40,999.90,9.24,73.58,1023890,29,20066,-68
2021-05-26 05:26:17,1341.32,999.90,9.38,73.12,1020002,29,20031,-68
2021-05-26 05:26:53,1336.55,999.90,9.41,72.93,1015891,29,20016,-69
2021-05-26 05:27:29,1287.30,999.90,9.46,72.72,1016138,29,20031,-69
2021-05-26 05:28:00,1287.35,999.90,9.38,72.43,1017061,29,20032,-69
2021-05-26 05:28:30,1334.95,999.90,9.46,72.02,1019924,29,20020,-69
2021-05-26 05:29:01,1320.25,999.90,9.35,72.13,1019549,29,20522,-67
2021-05-26 05:29:32,1739.68,999.90,9.26,72.11,1016038,29,20023,-69
2021-05-26 05:30:05,1294.55,999.90,9.21,72.15,1015824,29,20028,-69
2021-05-26 05:30:36,1319.25,999.90,9.11,72.55,1012753,29,20485,-68
2021-05-26 05:31:07,1310.97,999.90,9.01,72.91,1016270,29,20016,-68
2021-05-26 05:31:38,1289.95,999.90,9.12,72.82,1019914,29,20043,-69
2021-05-26 05:32:09,1323.50,999.90,9.17,72.31,1019732,29,20012,-69
2021-05-26 05:32:40,1367.40,999.90,9.16,72.62,1020185,29,20028,-69
2021-05-26 05:33:11,1328.75,999.90,9.24,71.81,1020099,29,20084,-68
2021-05-26 05:33:41,1298.22,999.90,9.23,72.13,1020290,29,20020,-69
2021-05-26 05:34:12,1307.22,999.90,9.26,72.33,1019791,29,20032,-69
2021-05-26 05:34:43,1319.50,999.90,9.24,72.58,1020156,29,20076,-69
2021-05-26 05:35:14,1317.97,999.90,9.24,72.83,1019990,29,20480,-69
2021-05-26 05:35:44,1342.07,999.90,9.29,72.50,1020336,29,20031,-69
2021-05-26 05:36:15,1318.15,999.90,9.30,72.07,1020106,29,20099,-68
2021-05-26 05:36:45,1327.70,999.90,9.29,72.41,1019727,29,20020,-68
2021-05-26 05:37:16,1371.68,999.90,9.27,71.86,1020124,29,20016,-69
2021-05-26 05:37:46,1361.50,999.90,9.29,72.44,1019584,29,20015,-68
2021-05-26 05:38:17,1332.45,999.90,9.30,73.99,1019870,29,20485,-69
2021-05-26 05:38:48,1355.38,999.90,9.33,73.83,1021004,29,20024,-68
2021-05-26 05:39:18,1321.75,999.90,9.31,73.20,1027686,28,20054,-68
2021-05-26 05:39:50,1411.82,999.90,9.35,73.44,1023997,29,20063,-69
2021-05-26 05:40:20,1446.30,999.90,9.39,73.22,1023717,29,20055,-69
2021-05-26 05:40:51,1327.95,999.90,9.47,73.57,1023804,29,20031,-69
2021-05-26 05:41:22,1363.25,999.90,9.35,72.92,1020143,29,20434,-68
2021-05-26 05:41:52,1371.55,999.90,9.40,74.58,1019844,29,20570,-69
2021-05-26 05:42:23,1349.57,999.90,9.45,73.72,1019622,29,20500,-69
2021-05-26 05:42:54,1336.72,999.90,9.26,74.25,1019838,29,20047,-68
2021-05-26 05:43:24,1384.47,999.90,9.21,74.83,1023741,28,20477,-68
2021-05-26 05:43:55,1357.70,999.90,9.25,73.40,1024191,28,20028,-68
2021-05-26 05:44:25,1327.72,999.90,9.21,74.52,1023851,28,20059,-70
2021-05-26 05:44:56,1345.78,999.90,9.27,74.73,1023688,29,20114,-70
2021-05-26 05:45:27,1428.53,999.90,9.19,75.61,1023750,29,20070,-69
2021-05-26 05:45:57,1327.18,999.90,9.31,76.00,1019841,29,20355,-70
2021-05-26 05:46:28,1383.03,999.90,9.10,75.04,1016091,29,20024,-69
2021-05-26 05:46:58,1362.25,999.90,9.08,74.02,1015707,29,20028,-71
2021-05-26 05:47:29,1367.70,999.90,9.13,74.83,1016018,29,20028,-68
2021-05-26 05:47:59,1358.30,999.90,9.17,73.86,1015656,29,20032,-69
2021-05-26 05:48:30,1350.93,999.90,9.09,73.70,1016050,29,20024,-68
2021-05-26 05:49:01,1309.10,999.90,9.10,74.41,1015156,29,20557,-68
2021-05-26 05:49:31,1335.70,999.90,9.25,75.13,1015976,29,20088,-68
2021-05-26 05:50:05,1339.68,999.90,9.27,74.83,1015660,29,20123,-67
2021-05-26 05:50:36,1307.75,999.90,9.35,74.87,1020045,29,20071,-69
2021-05-26 05:51:07,1358.53,999.90,9.35,74.42,1015582,29,20058,-68
2021-05-26 05:51:38,1448.05,999.90,9.30,74.14,1016093,29,20052,-69
2021-05-26 05:52:10,1324.13,999.90,9.33,75.04,1011952,29,20051,-69
2021-05-26 05:52:44,1305.10,999.90,9.26,74.05,1008984,29,20029,-69
2021-05-26 05:53:15,1370.72,999.90,9.43,73.79,1007689,29,20029,-69
2021-05-26 05:53:45,1352.68,999.90,9.35,74.19,1005196,29,20086,-70
2021-05-26 05:54:16,1345.38,999.90,9.39,74.83,1008915,29,20048,-68
2021-05-26 05:54:47,1317.97,999.90,9.40,74.42,1004503,29,20025,-69
2021-05-26 05:55:17,1330.60,999.90,9.38,75.04,1011893,29,20020,-67
2021-05-26 05:55:48,1360.90,999.90,9.35,74.23,1016974,29,20050,-70
2021-05-26 05:56:19,1379.68,999.90,9.23,74.31,1015742,29,20537,-67
2021-05-26 05:56:49,1402.30,999.90,9.40,74.15,1015828,29,20100,-69
2021-05-26 05:57:20,1339.93,999.90,9.30,74.40,1015746,29,20028,-68
2021-05-26 05:57:53,1316.25,999.90,9.32,75.00,1015831,29,20028,-68
2021-05-26 05:58:24,1407.78,999.90,9.35,74.51,1019838,29,20413,-67
2021-05-26 05:58:55,1353.65,999.90,9.26,74.27,1019497,29,20019,-67
2021-05-26 05:59:26,1331.18,999.90,9.23,74.53,1019755,29,20127,-67
2021-05-26 05:59:56,1369.40,999.90,9.22,74.09,1019784,29,20031,-68
2021-05-26 06:00:27,1353.93,999.90,9.28,75.02,1020048,29,20035,-67
2021-05-26 06:00:58,1331.03,999.90,9.40,74.96,1019833,29,20026,-70
2021-05-26 06:01:29,1346.25,999.90,9.41,74.86,1019429,29,20026,-68
2021-05-26 06:02:00,1317.05,999.90,9.39,74.67,1019929,29,20519,-69
2021-05-26 06:02:30,1339.40,999.90,9.35,75.50,1019971,29,20039,-68
2021-05-26 06:03:01,1338.47,999.90,9.41,74.69,1015849,29,20048,-69
2021-05-26 06:03:31,1358.63,999.90,9.49,74.19,1015965,29,20032,-68
2021-05-26 06:04:02,1422.35,999.90,9.55,74.42,1015633,29,20103,-69
2021-05-26 06:04:33,1382.60,999.90,9.59,74.80,1015950,29,20095,-68
2021-05-26 06:05:03,1348.55,999.90,9.65,75.29,1019589,29,20122,-68
2021-05-26 06:05:34,1401.72,999.90,9.74,74.48,1019865,29,20059,-64
2021-05-26 06:06:05,1401.30,999.90,9.79,73.76,1019827,29,20024,-68
2021-05-26 06:06:36,1375.20,999.90,9.84,74.31,1019470,29,20478,-68
2021-05-26 06:07:07,1376.32,999.90,9.71,75.12,1019727,29,20430,-69
2021-05-26 06:07:37,1418.20,999.90,9.63,76.61,1019868,29,20122,-69
2021-05-26 06:08:08,1367.13,999.90,9.70,76.82,1019485,29,20027,-69
2021-05-26 06:08:39,1339.90,999.90,9.58,77.46,1019891,29,20023,-69
2021-05-26 06:09:09,1445.18,999.90,9.52,76.05,1020006,29,20447,-67
2021-05-26 06:09:40,1434.00,999.90,9.58,75.40,1020061,29,20051,-69
2021-05-26 06:10:11,1336.70,999.90,9.57,75.53,1019881,29,20027,-68
2021-05-26 06:10:42,1361.05,999.90,9.69,74.53,1020179,29,20470,-68
2021-05-26 06:11:12,1403.65,999.90,9.74,75.49,1019990,29,20049,-66
2021-05-26 06:11:43,1384.45,999.90,9.77,75.07,1020111,29,20063,-68
2021-05-26 06:12:14,1365.93,999.90,9.83,75.42,1019823,29,20394,-69
2021-05-26 06:12:46,1363.30,999.90,9.83,75.01,1019959,29,20111,-67
2021-05-26 06:13:17,1359.65,999.90,9.85,74.54,1015918,29,20430,-69
2021-05-26 06:13:49,1391.30,999.90,9.88,74.36,1012456,29,20041,-68
2021-05-26 06:14:20,1351.28,999.90,9.89,74.04,1011882,29,20029,-66
2021-05-26 06:14:50,1361.03,999.90,9.91,74.29,1012737,29,20028,-70
2021-05-26 06:15:21,1390.22,999.90,9.93,74.56,1016163,29,20115,-69
2021-05-26 06:15:52,1402.60,999.90,9.85,74.84,1019514,29,20466,-68
2021-05-26 06:16:22,1399.65,999.90,9.77,76.02,1019815,29,20054,-70
2021-05-26 06:16:53,1394.55,999.90,9.77,74.47,1019988,29,20490,-69
2021-05-26 06:17:23,1347.57,999.90,9.85,74.88,1015606,29,20485,-68
2021-05-26 06:17:57,1358.45,999.90,9.89,74.68,1015675,29,20072,-69
2021-05-26 06:18:28,1369.45,999.90,9.76,74.52,1019838,29,20022,-66
2021-05-26 06:18:59,1345.82,999.90,9.63,74.71,1020321,29,20031,-69
2021-05-26 06:19:30,1348.88,999.90,9.67,74.49,1023573,29,20457,-68
2021-05-26 06:20:00,1325.68,999.90,9.61,76.59,1019564,29,20055,-70
2021-05-26 06:20:32,1344.95,999.90,9.64,76.48,1023250,28,20019,-68
2021-05-26 06:21:03,1363.80,999.90,9.55,76.61,1015934,29,20387,-69
2021-05-26 06:21:34,1405.53,999.90,9.57,76.45,1016655,29,20486,-68
2021-05-26 06:22:05,1389.97,999.90,9.60,75.59,1020682,29,20059,-68
2021-05-26 06:22:35,1339.97,999.90,9.62,76.57,1020862,29,20030,-68
2021-05-26 06:23:06,1592.10,999.90,9.62,76.20,1024477,29,20023,-69
2021-05-26 06:23:36,1336.43,999.90,9.54,76.48,1024402,29,20051,-69
2021-05-26 06:24:08,1322.30,999.90,9.51,77.33,1024416,29,20051,-68
2021-05-26 06:24:38,1330.70,999.90,9.68,77.23,1024564,29,20019,-69
2021-05-26 06:25:10,1338.25,999.90,9.77,77.52,1024096,29,20023,-69
2021-05-26 06:25:40,1394.88,999.90,9.75,76.12,1024776,28,20502,-69
2021-05-26 06:26:11,1378.05,999.90,9.89,75.99,1020442,29,20023,-70
2021-05-26 06:26:42,1342.93,999.90,9.92,77.30,1020668,29,20486,-69
2021-05-26 06:27:13,1343.75,999.90,9.97,77.08,1020441,29,20504,-70
2021-05-26 06:27:44,1373.05,999.90,10.04,76.13,1016650,29,20028,-70
2021-05-26 06:28:14,1351.45,999.90,10.12,75.77,1024404,29,20023,-71
2021-05-26 06:28:45,1459.68,999.90,10.17,75.11,1020201,29,20043,-68
2021-05-26 06:29:15,1431.53,999.90,10.18,76.38,1016379,29,20115,-69
2021-05-26 06:29:46,1420.28,999.90,10.21,75.80,1020366,29,20035,-68
2021-05-26 06:30:17,1410.60,999.90,10.32,76.99,1016574,29,20025,-67
2021-05-26 06:30:47,1375.05,999.90,10.38,79.53,1020415,29,20094,-68
2021-05-26 06:31:20,1319.88,999.90,10.23,78.32,1020461,29,20028,-69
2021-05-26 06:31:51,1344.18,999.90,10.40,78.24,1025024,28,20027,-68
2021-05-26 06:32:22,1362.38,999.90,10.53,78.66,1018482,29,20042,-69
2021-05-26 06:32:52,1368.82,999.90,10.62,77.80,1016927,29,20111,-69
2021-05-26 06:33:23,1411.50,999.90,10.49,76.61,1020264,29,20070,-68
2021-05-26 06:33:54,1436.50,999.90,10.53,77.46,1020531,29,20029,-67
2021-05-26 06:34:24,1430.30,999.90,10.46,76.51,1020208,29,20031,-69
2021-05-26 06:34:55,1413.53,999.90,10.33,74.97,1016553,29,20024,-66
2021-05-26 06:35:26,1378.03,999.90,10.24,74.84,1016415,29,20144,-68
2021-05-26 06:35:57,1405.53,999.90,10.18,75.71,1012715,29,20040,-66
2021-05-26 06:36:33,1387.93,999.90,10.12,76.51,1016804,29,20024,-69
2021-05-26 06:37:04,1339.53,999.90,10.22,76.45,1020072,29,20030,-70
2021-05-26 06:37:35,1363.20,999.90,10.32,76.53,1020361,29,20359,-69
2021-05-26 06:38:05,1451.15,999.90,10.31,74.26,1020109,29,20031,-68
2021-05-26 06:38:36,1474.18,999.90,10.34,75.60,1020413,29,20415,-69
2021-05-26 06:39:07,1404.03,999.90,10.41,75.50,1016368,29,20020,-69
2021-05-26 06:39:38,1378.60,999.90,10.38,75.85,1015623,29,20394,-68
2021-05-26 06:40:09,1368.25,999.90,10.42,75.63,1011295,29,20025,-68
2021-05-26 06:40:39,1404.85,999.90,10.48,75.63,1012516,29,20017,-68
2021-05-26 06:41:10,1394.38,999.90,10.58,75.97,1012905,29,20013,-68
2021-05-26 06:41:41,1392.45,999.90,10.47,76.00,1012773,29,20017,-68
2021-05-26 06:42:12,1441.95,999.90,10.52,76.48,1023862,29,20043,-67
2021-05-26 06:42:43,1371.07,999.90,10.65,76.22,1024404,29,20038,-69
2021-05-26 06:43:13,1384.80,999.90,10.60,75.01,1016483,29,20115,-68
2021-05-26 06:43:44,1444.88,999.90,10.60,74.85,1016490,29,20012,-67
2021-05-26 06:44:15,1433.72,999.90,10.77,74.95,1020457,29,20129,-67
2021-05-26 06:44:45,1388.78,999.90,10.76,74.70,1020400,29,20099,-69
2021-05-26 06:45:16,1429.88,999.90,10.79,73.92,1020399,28,20024,-68
2021-05-26 06:45:47,1429.65,999.90,10.68,74.73,1024043,29,20074,-69
2021-05-26 06:46:17,1405.63,999.90,10.82,75.58,1020549,29,20558,-69
2021-05-26 06:46:48,1472.32,999.90,10.57,74.24,1024452,29,20015,-70
2021-05-26 06:47:19,1396.32,999.90,10.38,75.60,1020382,29,20020,-69
2021-05-26 06:47:49,1573.45,999.90,10.54,74.22,1023994,29,20027,-70
2021-05-26 06:48:20,1523.07,999.90,10.62,73.59,1024459,29,20090,-69
2021-05-26 06:48:50,1384.35,999.90,10.59,74.59,1020521,29,20015,-69
2021-05-26 06:49:21,1384.63,999.90,10.61,73.79,1023841,29,20019,-70
2021-05-26 06:49:52,1387.45,999.90,10.70,74.28,1024277,29,20019,-68
2021-05-26 06:50:22,1391.53,999.90,10.59,73.61,1024190,28,20019,-69
2021-05-26 06:50:53,1403.93,999.90,10.68,73.37,1024342,29,20029,-69
2021-05-26 06:51:24,1428.38,999.90,10.54,73.55,1019956,29,20019,-70
2021-05-26 06:51:54,1462.20,999.90,10.69,73.11,1020352,29,20018,-69
2021-05-26 06:52:25,1409.85,999.90,10.67,73.26,1020602,29,20023,-69
2021-05-26 06:52:56,1459.60,999.90,10.73,74.05,1020605,29,20015,-71
2021-05-26 06:53:26,1400.13,999.90,10.70,73.54,1024233,29,20026,-68
2021-05-26 06:53:57,1439.70,999.90,10.87,73.66,1020319,29,20016,-68
2021-05-26 06:54:28,1424.07,999.90,11.02,75.76,1020588,29,20018,-70
2021-05-26 06:54:58,1460.65,999.90,11.02,74.38,1020485,29,20036,-66
2021-05-26 06:55:29,1414.65,999.90,11.12,74.45,1020372,29,20058,-69
2021-05-26 06:55:59,1556.18,999.90,11.00,73.88,1024449,29,20035,-68
2021-05-26 06:56:30,1407.32,999.90,11.15,74.17,1020435,29,20031,-68
2021-05-26 06:57:01,1415.03,999.90,11.28,73.17,1024245,29,20050,-68
2021-05-26 06:57:31,1407.35,999.90,11.30,72.34,1024132,29,20007,-68
2021-05-26 06:58:02,1388.82,999.90,11.38,72.32,1024102,28,20094,-69
2021-05-26 06:58:33,1423.25,999.90,11.30,72.31,1028092,28,20101,-68
2021-05-26 06:59:03,1423.43,999.90,11.38,72.44,1024399,28,20020,-67
2021-05-26 06:59:34,1411.63,999.90,11.50,71.84,1028069,28,20027,-68
2021-05-26 07:00:06,1450.47,999.90,11.31,72.60,1028268,28,20110,-68
2021-05-26 07:00:36,1427.70,999.90,11.37,72.19,1024739,28,20033,-69
2021-05-26 07:01:07,1404.82,999.90,11.30,71.99,1023798,29,20023,-69
2021-05-26 07:01:38,1430.57,999.90,11.14,72.24,1024084,29,20020,-68
2021-05-26 07:02:08,1431.20,999.90,10.98,74.36,1020694,29,20016,-68
2021-05-26 07:02:39,1454.40,999.90,11.03,74.40,1020632,29,20099,-68
2021-05-26 07:03:10,1408.72,999.90,11.26,73.72,1020441,29,20011,-69
2021-05-26 07:03:40,1405.63,999.90,11.24,73.54,1016446,29,20071,-68
2021-05-26 07:04:12,1393.32,999.90,11.39,74.80,1016751,29,20183,-67
2021-05-26 07:04:42,1394.00,999.90,11.43,76.29,1012950,29,20103,-70
2021-05-26 07:05:13,1447.38,999.90,11.38,73.93,1009648,29,20021,-69
2021-05-26 07:05:43,1377.85,999.90,11.21,73.76,1012530,29,20124,-69
2021-05-26 07:06:14,1421.50,999.90,11.26,73.67,1010793,29,20120,-71
2021-05-26 07:06:45,1426.13,999.90,11.28,73.03,1012581,29,20080,-69
2021-05-26 07:07:15,1420.30,999.90,11.24,73.54,1020424,29,20020,-68
2021-05-26 07:07:46,1385.05,999.90,11.36,74.68,1019926,29,20019,-72
2021-05-26 07:08:17,1485.78,999.90,11.50,74.30,1024121,29,20026,-71
2021-05-26 07:08:47,1391.22,999.90,11.59,73.23,1024456,29,20394,-69
2021-05-26 07:09:18,1390.78,999.90,11.73,73.59,1024835,28,20139,-69
2021-05-26 07:09:48,1412.93,999.90,11.64,73.75,1028072,28,20078,-70
2021-05-26 07:10:19,1383.28,999.90,11.76,73.11,1024124,29,20039,-70
2021-05-26 07:10:50,1377.90,999.90,11.89,73.02,1024074,29,20167,-68
2021-05-26 07:11:21,1399.03,999.90,11.96,73.67,1024183,29,20039,-70
2021-05-26 07:11:51,1395.35,999.90,12.09,72.68,1024173,29,20089,-70
2021-05-26 07:12:22,1405.72,999.90,11.99,72.09,1024309,28,20023,-70
2021-05-26 07:12:52,1393.10,999.90,11.84,71.41,1024284,28,20048,-69
2021-05-26 07:13:23,1410.35,999.90,12.03,71.35,1024278,29,20028,-67
2021-05-26 07:13:54,1392.70,999.90,12.14,71.67,1024212,29,20524,-68
2021-05-26 07:14:24,1479.95,999.90,12.12,72.35,1020296,29,20084,-69
2021-05-26 07:14:55,1387.90,999.90,12.16,71.04,1020160,29,20026,-70
2021-05-26 07:15:26,1408.10,999.90,12.28,70.93,1023983,29,20015,-69
2021-05-26 07:15:57,1381.60,999.90,11.98,69.56,1015830,29,20060,-69
2021-05-26 07:16:27,1435.05,999.90,11.89,69.34,1014663,29,20494,-68
2021-05-26 07:16:58,1492.35,999.90,11.80,67.88,1019773,29,20477,-67
2021-05-26 07:17:29,1407.47,999.90,11.92,68.22,1016593,29,20506,-69
2021-05-26 07:18:06,1412.35,999.90,12.10,67.75,1019913,29,20028,-68
2021-05-26 07:18:36,1400.80,999.90,12.09,68.38,1023705,29,20090,-69
2021-05-26 07:19:07,1396.82,999.90,12.08,69.83,1023356,29,20012,-69
2021-05-26 07:19:38,1390.18,999.90,12.10,68.42,1020561,29,20529,-69
2021-05-26 07:20:09,1412.20,999.90,12.16,68.34,1020218,29,20023,-67
2021-05-26 07:20:44,1383.82,999.90,12.32,67.96,1020121,29,20028,-69
2021-05-26 07:21:15,1392.43,999.90,12.41,67.93,1016401,29,20023,-70
2021-05-26 07:21:46,1371.80,999.90,12.42,69.14,1013061,29,20031,-69
2021-05-26 07:22:17,1390.00,999.90,12.32,69.05,1016442,29,20395,-70
2021-05-26 07:22:48,1387.43,999.90,12.19,69.21,1020944,29,20083,-71
2021-05-26 07:23:19,1406.60,999.90,12.41,70.20,1024292,29,20034,-68
2021-05-26 07:23:49,1431.43,999.90,12.58,70.08,1023614,29,20027,-68
2021-05-26 07:24:20,1389.18,999.90,12.53,68.63,1024299,29,20027,-68
2021-05-26 07:24:51,1471.85,999.90,12.56,68.33,1024026,29,20023,-69
2021-05-26 07:25:22,1371.40,999.90,12.72,68.99,1020928,29,20034,-69
2021-05-26 07:25:53,1374.38,999.90,12.70,68.91,1024222,29,20042,-68
2021-05-26 07:26:24,1327.13,999.90,12.81,68.64,1016329,29,20020,-68
2021-05-26 07:26:55,1348.47,999.90,12.90,68.71,1016151,29,20024,-69
2021-05-26 07:27:26,1363.28,999.90,13.07,68.75,1012474,29,20356,-70
2021-05-26 07:27:57,1333.90,999.90,13.14,68.20,1012302,29,20067,-67
2021-05-26 07:28:28,1339.65,999.90,13.03,67.17,1016655,29,20406,-68
2021-05-26 07:28:59,1296.93,999.90,13.07,66.17,1020030,29,20028,-67
2021-05-26 07:29:29,1340.28,999.90,12.98,65.37,1020640,29,20103,-69
2021-05-26 07:30:00,1234.05,986.88,13.06,65.97,1019776,29,20070,-67
2021-05-26 07:30:31,1230.93,995.22,12.97,64.99,1020319,29,20133,-67
2021-05-26 07:31:02,1345.85,999.90,12.83,66.60,1026721,28,20026,-74
2021-05-26 07:31:33,1328.25,999.90,12.79,67.32,1022605,28,20019,-67
2021-05-26 07:32:04,1507.75,999.90,12.81,67.97,1021298,28,20488,-66
2021-05-26 07:32:34,1329.47,999.90,12.92,66.80,1020937,29,20119,-67
2021-05-26 07:33:06,1347.45,999.90,12.90,66.79,1017853,29,20027,-67
2021-05-26 07:33:36,1323.25,999.90,12.50,66.50,1018059,29,20016,-69
2021-05-26 07:34:08,1339.53,999.90,12.48,67.99,1017856,29,20020,-69
2021-05-26 07:34:38,1345.07,999.90,12.74,67.67,1013882,29,20012,-67
2021-05-26 07:35:10,1340.28,999.90,12.80,67.16,1020124,29,20016,-68
2021-05-26 07:35:40,1339.63,999.90,12.79,68.61,1020540,29,20012,-68
2021-05-26 07:36:11,1334.55,999.90,12.47,67.13,1023497,29,20022,-68
2021-05-26 07:36:42,1317.85,999.90,12.67,66.96,1024357,29,20098,-70
2021-05-26 07:37:13,1358.22,999.90,12.67,68.60,1026530,28,20401,-68
2021-05-26 07:37:43,1333.22,999.90,12.82,66.90,1025298,28,20023,-67
2021-05-26 07:38:14,1316.75,999.90,12.84,66.93,1020133,29,20016,-67
2021-05-26 07:38:45,1351.10,999.90,12.82,67.63,1016414,29,20035,-67
2021-05-26 07:39:15,1339.25,999.90,12.59,68.67,1012597,29,20036,-69
2021-05-26 07:39:46,1258.43,999.90,12.76,67.71,1020418,29,20087,-67
2021-05-26 07:40:17,1320.97,999.90,12.64,67.14,1023190,28,20381,-68
2021-05-26 07:40:49,1353.10,999.90,12.69,67.47,1019949,29,20071,-69
2021-05-26 07:41:20,1395.78,999.90,12.75,66.81,1022983,28,20019,-68
2021-05-26 07:41:51,1323.63,999.90,12.91,66.91,1020591,28,20095,-67
2021-05-26 07:42:22,1313.57,999.90,12.53,64.04,1021466,29,20106,-67
2021-05-26 07:42:53,1310.82,999.90,12.51,65.10,1023269,28,20058,-66
2021-05-26 07:43:26,1313.78,999.90,12.44,66.33,1023885,28,20031,-67
2021-05-26 07:43:57,1353.88,999.90,12.52,67.11,1019785,29,20071,-68
2021-05-26 07:44:27,1356.55,999.90,12.62,66.21,1020078,29,20462,-70
2021-05-26 07:44:58,1337.60,999.90,12.34,66.98,1019022,29,20023,-67
2021-05-26 07:45:29,1328.07,999.90,12.18,67.77,1019837,29,20094,-69
2021-05-26 07:46:01,1344.22,999.90,12.27,68.34,1019862,29,20020,-68
2021-05-26 07:46:32,1355.75,999.90,12.40,67.21,1019923,29,20067,-68
2021-05-26 07:47:02,1403.03,999.90,12.50,67.27,1019937,29,20020,-65
2021-05-26 07:47:34,1330.45,999.90,12.65,67.12,1016356,29,20020,-67
2021-05-26 07:48:05,1340.47,999.90,12.81,67.79,1019480,29,20026,-68
2021-05-26 07:48:36,1344.60,999.90,12.78,67.66,1019603,29,20012,-66
2021-05-26 07:49:07,1337.35,999.90,12.99,67.80,1019936,29,20023,-69
2021-05-26 07:49:37,1349.30,999.90,13.08,68.33,1020177,29,20040,-69
2021-05-26 07:50:09,1322.18,999.90,13.15,67.42,1023416,29,20516,-67
2021-05-26 07:50:39,1339.57,999.90,13.14,67.07,1024066,29,20038,-68
2021-05-26 07:51:14,1315.05,999.90,12.87,67.46,1019961,29,20470,-67
2021-05-26 07:51:51,1328.45,999.90,12.92,66.31,1019708,29,20019,-69
2021-05-26 07:52:22,1290.18,999.90,13.14,66.05,1021237,29,20031,-69
2021-05-26 07:52:52,1298.68,999.90,13.22,67.77,1021219,29,20043,-71
2021-05-26 07:53:23,1329.28,999.90,13.22,65.85,1019918,29,20462,-70
2021-05-26 07:53:54,1291.80,999.90,13.25,64.07,1019963,29,20051,-68
2021-05-26 07:54:25,1253.15,999.90,13.21,63.91,1020279,29,20565,-68
2021-05-26 07:54:56,1304.40,999.90,13.10,64.80,1020251,29,20015,-67
2021-05-26 07:55:27,1291.70,999.90,13.25,65.96,1023880,29,20015,-69
2021-05-26 07:55:58,1279.95,999.90,12.92,65.74,1023806,29,20022,-68
2021-05-26 07:56:29,1326.55,999.90,12.73,65.04,1024100,29,20023,-68
2021-05-26 07:57:00,1225.65,995.65,12.99,66.70,1024147,29,20062,-67
2021-05-26 07:57:31,1322.82,999.90,12.98,64.08,1023972,29,20417,-68
2021-05-26 07:58:02,1334.88,999.90,12.74,63.97,1023359,29,20019,-69
2021-05-26 07:58:33,1289.75,999.90,12.63,64.34,1024377,28,20022,-70
2021-05-26 07:59:04,1312.70,999.90,12.73,64.21,1027802,28,20038,-69
2021-05-26 07:59:35,1296.65,999.90,12.54,65.07,1024383,28,20496,-67
2021-05-26 08:00:06,1341.32,999.90,12.65,64.77,1026091,28,20525,-67
2021-05-26 08:00:37,1331.40,999.90,12.37,64.89,1024902,28,20023,-66
2021-05-26 08:01:08,1303.22,999.90,12.40,64.45,1022498,29,20023,-69
2021-05-26 08:01:38,1340.28,999.90,12.38,64.72,1022655,29,20027,-68
2021-05-26 08:02:11,1312.10,999.90,12.63,64.52,1021108,28,20015,-69
2021-05-26 08:02:42,1322.45,999.90,12.72,65.67,1025761,28,20015,-67
2021-05-26 08:03:12,1322.70,999.90,12.59,65.21,1030030,28,20006,-68
2021-05-26 08:03:43,1324.47,999.90,12.45,65.89,1028316,28,20424,-68
2021-05-26 08:04:13,1345.30,999.90,12.49,65.47,1021600,29,20043,-69
2021-05-26 08:04:44,1304.18,999.90,12.67,65.11,1022716,29,20019,-69
2021-05-26 08:05:16,1303.50,999.90,12.76,65.06,1020232,29,20098,-68
2021-05-26 08:05:47,1316.25,999.90,12.86,64.67,1016710,29,20016,-69
2021-05-26 08:06:17,1312.55,999.90,12.90,64.51,1023519,29,20102,-69
2021-05-26 08:06:48,1292.57,999.90,12.83,64.76,1023935,29,20019,-69
2021-05-26 08:07:18,1300.60,999.90,12.76,65.90,1023881,28,20102,-68
2021-05-26 08:07:49,1302.70,999.90,12.77,65.71,1022547,28,20446,-70
2021-05-26 08:08:20,1317.40,999.90,12.77,65.61,1019622,29,20103,-68
2021-05-26 08:08:50,1288.53,999.90,12.78,65.66,1016217,29,20025,-68
2021-05-26 08:09:21,1558.00,999.90,12.85,63.73,1012288,29,20488,-70
2021-05-26 08:09:52,1286.13,999.90,12.81,62.28,1012305,29,20019,-70
2021-05-26 08:10:22,1290.97,999.90,12.76,62.38,1015942,29,20595,-69
2021-05-26 08:10:53,1274.05,999.90,12.76,63.00,1016400,29,20012,-68
2021-05-26 08:11:24,1275.47,999.90,12.75,62.73,1020128,29,20375,-69
2021-05-26 08:11:54,1302.07,999.90,12.79,63.19,1015724,29,20020,-69
2021-05-26 08:12:25,1291.07,999.90,12.87,62.46,1011809,29,20517,-68
2021-05-26 08:12:55,1289.63,999.90,12.96,62.31,1016257,29,20095,-67
2021-05-26 08:13:26,1284.40,999.90,12.95,63.82,1013700,29,20379,-70
2021-05-26 08:13:57,1269.63,999.90,12.99,63.24,1024081,28,20081,-69
2021-05-26 08:14:30,1280.38,999.90,12.90,63.66,1023917,29,20451,-70
2021-05-26 08:15:01,1258.65,999.90,12.85,63.23,1024741,28,20365,-69
2021-05-26 08:15:31,1274.10,999.90,12.81,64.26,1028132,28,20093,-69
2021-05-26 08:16:02,1275.70,999.90,12.99,63.33,1027993,28,20050,-68
2021-05-26 08:16:33,1298.63,999.90,12.96,63.88,1028266,28,20027,-68
2021-05-26 08:17:04,1252.93,999.90,12.91,62.53,1028412,28,20066,-68
2021-05-26 08:17:35,1292.38,999.90,12.72,62.04,1027896,28,20015,-69
2021-05-26 08:18:06,1521.72,999.90,12.63,60.58,1023300,29,20023,-70
2021-05-26 08:18:36,1255.28,999.90,12.61,59.81,1020143,29,20389,-69
2021-05-26 08:19:07,1269.95,999.90,12.46,61.00,1020384,29,20020,-72
2021-05-26 08:19:38,1301.55,999.90,12.35,60.54,1024370,28,20023,-71
2021-05-26 08:20:09,1491.70,999.90,12.46,60.54,1027934,28,20564,-69
2021-05-26 08:20:40,1462.13,999.90,12.42,59.52,1027985,28,20549,-68
2021-05-26 08:21:11,1319.28,999.90,12.21,59.69,1028029,28,20081,-69
2021-05-26 08:21:42,1245.00,999.90,12.33,60.81,1027871,28,20026,-69
2021-05-26 08:22:13,1283.18,999.90,12.50,61.53,1027757,28,20485,-70
2021-05-26 08:22:44,1292.32,999.90,12.55,61.58,1024236,28,20023,-67
2021-05-26 08:23:15,1260.40,999.90,12.48,61.13,1027987,28,20022,-68
2021-05-26 08:23:47,1293.45,999.90,12.47,61.77,1023948,28,20027,-67
2021-05-26 08:24:18,1319.22,999.90,12.42,62.42,1024344,28,20600,-69
2021-05-26 08:24:48,1280.85,999.90,12.48,61.71,1020074,29,20031,-67
2021-05-26 08:25:19,1290.20,999.90,12.50,62.56,1020456,29,20027,-66
2021-05-26 08:25:50,1299.57,999.90,12.50,61.29,1012775,29,20031,-67
2021-05-26 08:26:22,1257.60,999.90,12.55,60.99,1012651,29,20025,-69
2021-05-26 08:26:53,1283.13,999.90,12.52,62.50,1016283,29,20070,-67
2021-05-26 08:27:24,1306.57,999.90,12.62,61.96,1016687,29,20022,-67
2021-05-26 08:27:55,1295.22,999.90,12.66,61.26,1023540,29,20058,-68
2021-05-26 08:28:26,1270.25,999.90,12.77,60.63,1020130,29,20049,-67
2021-05-26 08:28:57,1263.57,999.90,12.83,60.82,1011910,29,20036,-67
2021-05-26 08:29:29,1273.72,999.90,12.90,61.00,1012288,29,20112,-67
2021-05-26 08:30:01,1255.50,999.90,12.64,61.92,1012466,29,20032,-67
2021-05-26 08:30:33,1273.13,999.90,12.70,63.40,1009756,29,20021,-68
2021-05-26 08:31:04,1313.88,999.90,12.71,62.11,1016287,29,20387,-68
2021-05-26 08:31:36,1362.10,999.90,12.67,60.67,1016139,29,20020,-68
2021-05-26 08:32:07,1256.93,999.90,12.73,60.62,1017248,29,20020,-67
2021-05-26 08:32:37,1263.82,999.90,12.63,60.99,1024022,29,20485,-70
2021-05-26 08:33:08,1613.55,999.90,12.66,59.37,1024065,29,20474,-68
2021-05-26 08:33:42,1364.43,999.90,12.73,59.10,1012219,29,20024,-68
2021-05-26 08:34:13,1524.03,999.90,12.70,59.45,1008357,29,20017,-67
2021-05-26 08:34:44,1252.63,999.90,12.63,60.00,1008484,29,20092,-68
2021-05-26 08:35:16,1238.72,999.90,12.46,61.26,1009054,29,20095,-68
2021-05-26 08:35:46,1260.65,999.90,12.42,60.82,1009111,29,20036,-67
2021-05-26 08:36:17,1267.07,999.90,12.57,60.99,1016167,29,20111,-69
2021-05-26 08:36:48,1257.10,999.90,12.64,59.93,1016213,29,20048,-69
2021-05-26 08:37:18,1267.75,999.90,12.53,60.94,1016147,29,20020,-69
2021-05-26 08:37:49,1282.60,999.90,12.68,61.39,1015750,29,20475,-67
2021-05-26 08:38:19,1281.45,999.90,12.85,61.99,1016134,29,20083,-69
2021-05-26 08:38:52,1272.07,999.90,12.79,60.31,1020011,29,20019,-68
2021-05-26 08:39:23,1252.10,999.90,12.71,60.68,1023933,29,20027,-67
2021-05-26 08:39:53,1261.47,999.90,12.63,61.08,1023743,28,20432,-69
2021-05-26 08:40:25,1255.95,999.90,12.75,61.42,1023580,29,20650,-66
2021-05-26 08:40:56,1263.28,999.90,12.81,61.36,1019744,29,20082,-67
2021-05-26 08:41:28,1440.72,999.90,12.80,60.07,1019966,29,20047,-67
2021-05-26 08:41:59,1262.05,999.90,12.89,59.56,1020471,29,20031,-68
2021-05-26 08:42:30,1284.72,999.90,12.86,59.26,1020014,29,20024,-67
2021-05-26 08:43:01,1274.00,999.90,12.89,58.48,1019948,29,20505,-69
2021-05-26 08:43:37,1607.68,999.90,12.75,58.23,1020057,29,20111,-68
2021-05-26 08:44:08,1224.75,999.90,12.85,58.36,1019686,29,20030,-69
2021-05-26 08:44:39,1204.47,999.90,12.89,58.70,1020929,29,20024,-70
2021-05-26 08:45:11,1230.70,999.90,12.89,59.38,1023847,29,20094,-68
2021-05-26 08:45:42,1239.43,999.90,13.07,59.32,1024111,28,20043,-70
2021-05-26 08:46:13,1223.40,999.90,13.01,59.03,1023815,29,20015,-69
2021-05-26 08:46:43,1228.07,999.90,12.83,59.41,1020043,29,20016,-68
2021-05-26 08:47:16,1227.57,999.90,12.91,60.33,1019935,29,20625,-70
2021-05-26 08:47:52,1214.75,999.90,12.81,59.89,1016141,29,20027,-68
2021-05-26 08:48:28,1245.22,999.90,12.97,60.15,1016991,29,20028,-69
2021-05-26 08:49:01,1223.20,999.90,13.20,59.08,1019819,29,20031,-68
2021-05-26 08:49:32,1204.05,999.90,13.11,59.37,1013872,29,20123,-70
2021-05-26 08:50:04,1206.35,999.90,13.24,59.51,1017157,29,20024,-69
2021-05-26 08:50:34,1228.28,999.90,13.35,59.59,1019820,29,20071,-68
2021-05-26 08:51:06,1244.95,999.90,13.32,60.67,1020828,28,20521,-67
2021-05-26 08:51:37,1229.63,999.90,13.33,59.50,1023980,29,20026,-68
2021-05-26 08:52:07,1218.22,999.90,13.11,60.45,1019896,29,20071,-67
2021-05-26 08:52:38,1253.55,999.90,13.29,59.32,1019847,29,20045,-68
2021-05-26 08:53:09,1185.88,999.90,13.19,59.35,1020107,29,20078,-67
2021-05-26 08:53:40,1185.57,999.90,13.16,59.06,1024067,29,20481,-69
2021-05-26 08:54:11,1220.20,999.90,13.12,60.36,1024092,28,20385,-67
2021-05-26 08:54:46,1274.68,999.90,13.15,61.42,1023427,29,20019,-68
2021-05-26 08:55:17,1237.90,999.90,13.21,60.62,1024040,29,20054,-69
2021-05-26 08:55:48,1411.43,999.90,13.43,59.96,1019977,29,20432,-68
2021-05-26 08:56:19,1230.45,999.90,13.40,60.61,1020688,29,20015,-67
2021-05-26 08:56:49,1215.90,999.90,13.35,60.33,1023538,29,20094,-70
2021-05-26 08:57:20,1227.85,999.90,13.18,61.68,1020150,29,20020,-68
2021-05-26 08:57:50,1225.18,999.90,13.25,59.90,1019645,29,20023,-69
2021-05-26 08:58:21,1190.45,999.90,13.18,59.27,1019832,29,20110,-68
2021-05-26 08:58:51,1182.72,999.90,13.24,59.00,1015745,29,20019,-68
2021-05-26 08:59:23,1177.18,999.90,13.41,58.86,1016076,29,20024,-69
2021-05-26 08:59:54,1175.43,999.90,13.41,58.78,1019948,29,20031,-68
2021-05-26 09:00:24,1189.22,999.90,13.38,58.34,1015608,29,20032,-68
2021-05-26 09:00:56,1176.82,999.90,13.42,58.03,1022143,29,20066,-68
2021-05-26 09:01:27,1173.53,999.90,13.36,59.25,1021958,29,20035,-69
2021-05-26 09:01:57,1190.53,999.90,13.41,59.36,1021922,28,20474,-69
2021-05-26 09:02:28,1165.75,999.90,13.11,58.48,1021285,29,20891,-69
2021-05-26 09:02:59,1120.57,980.28,13.33,58.02,1021918,28,20406,-69
2021-05-26 09:03:30,1163.13,999.90,13.16,58.03,1021227,29,20533,-68
2021-05-26 09:04:33,1168.53,999.90,13.08,59.29,1015871,29,20161,-69
2021-05-26 09:05:05,1138.28,999.90,13.20,60.02,1019710,29,20030,-67
2021-05-26 09:05:36,1173.95,999.90,13.30,57.81,1021638,29,20090,-68
2021-05-26 09:06:11,1178.03,999.90,13.24,58.27,1024094,28,20055,-70
2021-05-26 09:06:43,1165.03,999.90,13.28,57.70,1026914,28,20058,-68
2021-05-26 09:07:22,1184.00,999.90,13.30,58.10,1021316,29,20027,-68
2021-05-26 09:07:53,1186.72,999.90,13.24,58.92,1021808,29,20891,-68
2021-05-26 09:08:25,1179.55,999.90,13.04,58.90,1017351,29,20024,-69
2021-05-26 09:08:56,1169.32,999.90,12.99,58.36,1017398,29,20020,-68
2021-05-26 09:09:33,1231.47,999.90,13.07,58.98,1015983,29,20465,-69
2021-05-26 09:10:06,1184.85,999.90,13.01,58.89,1017168,29,20119,-68
2021-05-26 09:10:56,1199.30,999.90,13.23,59.87,1017292,29,20038,-71
2021-05-26 09:11:33,1140.80,999.90,13.41,58.53,1019944,29,20051,-70
2021-05-26 09:12:13,1151.47,999.90,13.51,59.44,1016100,29,20036,-69
2021-05-26 09:12:45,1157.47,999.90,13.35,59.94,1019658,29,20027,-71
2021-05-26 09:13:35,1201.70,999.90,13.18,57.58,1021788,29,20032,-70
2021-05-26 09:14:13,1140.93,999.90,13.29,58.85,1019943,29,20052,-70
2021-05-26 09:14:44,1137.03,999.90,13.33,58.99,1019850,29,20035,-69
2021-05-26 09:15:16,1155.75,999.90,13.36,58.04,1023396,29,20109,-70
2021-05-26 09:15:47,1166.78,999.90,13.24,58.96,1020830,29,20030,-70
2021-05-26 09:16:24,1171.88,999.90,13.31,58.83,1023780,29,20369,-68
2021-05-26 09:17:08,1183.80,999.90,13.54,58.46,1023508,29,20028,-69
2021-05-26 09:17:39,1160.35,999.90,13.59,59.89,1022779,29,20026,-71
2021-05-26 09:18:09,1160.53,999.90,13.53,58.66,1021954,29,20031,-69
2021-05-26 09:18:56,1240.25,999.90,13.31,59.67,1021229,29,20024,-70
2021-05-26 09:19:26,1152.28,999.90,13.29,60.09,1023908,28,20060,-70
2021-05-26 09:20:17,1179.75,999.90,13.42,60.76,1023051,29,20023,-68
2021-05-26 09:20:48,1151.07,999.90,13.50,61.00,1024098,28,20098,-68
2021-05-26 09:21:44,1165.22,999.90,13.74,60.86,1023156,29,20064,-68
2021-05-26 09:22:18,1142.57,999.90,13.63,61.65,1023572,29,20019,-67
2021-05-26 09:23:16,1158.43,999.90,13.57,61.46,1019779,29,20042,-69
2021-05-26 09:23:47,1147.18,999.90,13.82,61.55,1019917,29,20023,-69
2021-05-26 09:24:20,1154.15,999.90,13.77,59.18,1015870,29,20024,-67
2021-05-26 09:24:51,1161.32,999.90,13.78,60.34,1019764,29,20012,-69
2021-05-26 09:25:22,1167.10,999.90,13.80,60.79,1019666,29,20487,-67
2021-05-26 09:25:57,1149.85,999.90,13.87,60.73,1019984,29,20019,-67
2021-05-26 09:26:48,1156.53,999.90,13.83,61.65,1019835,29,20477,-70
2021-05-26 09:27:18,1118.22,995.20,13.98,61.15,1020245,29,20016,-68
2021-05-26 09:27:49,1096.32,954.28,14.10,61.67,1019555,29,20102,-70
2021-05-26 09:28:23,1107.78,977.13,14.02,60.81,1019767,29,20072,-68
2021-05-26 09:28:54,1095.18,948.30,14.16,61.96,1011640,29,20017,-68
2021-05-26 09:29:32,1121.47,989.25,13.97,60.93,1008554,29,20025,-68
2021-05-26 09:30:03,1114.30,899.88,13.80,60.24,1015240,29,20095,-68
2021-05-26 09:30:34,1133.28,999.90,13.65,60.63,1015852,29,20016,-67
2021-05-26 09:31:09,1109.90,987.58,13.59,61.57,1021608,28,20015,-67
2021-05-26 09:31:40,1137.43,999.90,13.60,60.86,1024623,28,20102,-67
2021-05-26 09:32:16,1161.65,999.90,13.63,62.67,1025040,28,20023,-67
2021-05-26 09:32:47,1164.03,999.90,13.76,63.48,1024806,28,20511,-68
2021-05-26 09:33:30,1748.07,953.35,13.77,64.04,1024956,28,20046,-67
2021-05-26 09:34:01,1143.25,999.90,13.83,65.29,1024520,28,20011,-67
2021-05-26 09:34:36,1546.45,943.05,13.82,62.81,1024322,28,20492,-67
2021-05-26 09:35:08,1137.35,999.90,14.00,63.07,1017810,29,20047,-66
2021-05-26 09:35:38,1149.00,999.90,14.06,63.54,1018811,29,20048,-67
2021-05-26 09:36:27,1536.03,960.20,14.08,63.59,1019556,29,20096,-67
2021-05-26 09:36:57,1999.90,999.90,14.07,64.19,1016412,29,20467,-67
2021-05-26 09:37:30,1093.68,943.63,13.84,63.50,1021043,29,20031,-67
2021-05-26 09:38:06,1999.90,999.90,13.93,63.60,1016610,29,20115,-67
2021-05-26 09:38:42,1083.07,930.45,13.78,62.20,1017794,28,20029,-67
2021-05-26 09:39:12,1178.13,999.90,13.71,63.47,1027134,28,20425,-68
2021-05-26 09:39:48,1999.90,999.90,13.74,65.36,1024597,28,20087,-67
2021-05-26 09:40:21,1747.57,954.47,13.86,65.62,1023807,28,20497,-67
2021-05-26 09:40:52,1770.65,980.90,13.89,66.14,1023045,29,20492,-67
2021-05-26 09:41:28,1128.95,936.33,14.00,66.57,1024474,28,20028,-67
2021-05-26 09:41:59,1069.85,935.28,14.06,66.54,1020276,29,20028,-69
2021-05-26 09:42:36,985.38,810.03,13.98,67.03,1021892,28,20023,-69
2021-05-26 09:43:07,1038.75,868.05,14.09,66.74,1021105,29,20027,-68
2021-05-26 09:43:45,1999.90,999.90,13.93,66.96,1018586,29,20039,-68
2021-05-26 09:44:17,1100.90,942.25,13.77,67.06,1019632,29,20028,-68
2021-05-26 09:45:14,1492.35,914.50,13.75,67.83,1021763,28,20066,-68
2021-05-26 09:45:44,1173.75,959.25,13.82,66.90,1027721,28,20031,-68
2021-05-26 09:46:19,1482.00,884.55,13.83,68.07,1027764,28,20023,-67
2021-05-26 09:46:50,1999.90,999.90,13.81,67.79,1027420,28,20025,-68
2021-05-26 09:47:38,1742.22,949.10,13.60,68.06,1023429,28,20374,-70
2021-05-26 09:48:13,1289.88,930.63,13.58,66.74,1019548,29,20063,-67
2021-05-26 09:48:43,1091.07,965.00,13.66,66.02,1019751,29,20028,-69
2021-05-26 09:49:19,1081.28,940.28,13.59,67.69,1019877,29,20433,-68
2021-05-26 09:49:49,1999.90,999.90,13.59,66.76,1021193,29,20038,-69
2021-05-26 09:50:31,1999.90,999.90,13.19,68.75,1023737,29,20047,-69
2021-05-26 09:51:05,1128.47,988.05,13.28,68.22,1019569,29,20034,-68
2021-05-26 09:51:38,1138.32,995.78,13.37,68.04,1015899,29,20474,-69
2021-05-26 09:52:11,1110.63,970.67,13.35,68.17,1015169,29,20554,-68
2021-05-26 09:53:12,1144.75,991.65,13.30,67.54,1016358,29,20024,-68
2021-05-26 09:53:43,1102.57,984.15,13.34,68.32,1009752,28,20108,-70
2021-05-26 09:54:16,1111.60,988.92,13.35,66.61,1025605,28,20033,-69
2021-05-26 09:54:52,1103.35,981.10,13.40,67.31,1028677,28,20423,-67
2021-05-26 09:55:24,1334.88,975.45,13.24,70.37,1023753,28,20054,-68
2021-05-26 09:55:55,1545.63,978.83,13.33,69.34,1021498,29,20560,-65
2021-05-26 09:56:26,1323.47,975.50,13.42,68.75,1022785,29,20098,-67
2021-05-26 09:57:03,1541.10,972.05,13.40,68.48,1023854,28,20039,-67
2021-05-26 09:57:34,1324.75,967.50,13.47,67.63,1022420,28,20024,-68
2021-05-26 09:58:07,1515.38,946.30,13.46,68.62,1026743,28,20089,-67
2021-05-26 09:58:37,1113.05,934.05,13.14,70.13,1026710,28,20543,-67
2021-05-26 09:59:08,1530.30,925.00,13.07,68.54,1028586,28,20023,-69
2021-05-26 09:59:41,1101.20,946.50,12.95,68.54,1025031,28,20027,-68
2021-05-26 10:00:12,1174.00,999.90,12.88,68.89,1028484,28,20109,-68
2021-05-26 10:00:45,1350.68,999.90,13.00,68.78,1025385,28,20017,-67
2021-05-26 10:01:16,1098.85,955.42,12.91,69.41,1026226,28,20070,-68
2021-05-26 10:01:48,1142.47,917.13,12.91,68.52,1028546,28,20031,-67
2021-05-26 10:02:18,1999.90,999.90,12.90,67.94,1028483,28,20078,-67
2021-05-26 10:02:50,1188.05,976.17,12.92,66.21,1024320,29,20087,-66
2021-05-26 10:03:22,1157.18,999.90,12.78,67.19,1020531,29,20020,-68
2021-05-26 10:03:52,1144.20,992.22,12.85,68.11,1020529,29,20016,-72
2021-05-26 10:04:23,1144.90,998.80,12.81,68.19,1016771,29,20478,-68
2021-05-26 10:04:54,1214.78,971.42,12.65,67.28,1020626,29,20240,-68
2021-05-26 10:05:25,1178.55,998.83,12.72,67.65,1020497,29,20116,-68
2021-05-26 10:05:56,1132.10,974.67,12.77,69.17,1016971,29,20012,-67
2021-05-26 10:06:29,1214.78,999.90,12.61,68.37,1016554,29,20048,-67
2021-05-26 10:07:04,1190.38,999.90,12.61,69.14,1016942,29,20068,-68
2021-05-26 10:07:37,1177.03,999.90,12.52,70.57,1017475,29,20091,-69
2021-05-26 10:08:13,1191.70,999.90,12.62,69.81,1015801,29,20013,-69
2021-05-26 10:08:45,1167.68,999.90,12.54,70.71,1016482,29,20300,-70
2021-05-26 10:09:18,1188.78,999.90,12.65,70.94,1016628,29,20012,-68
2021-05-26 10:09:50,1165.70,999.90,12.62,69.59,1016284,29,20133,-71
2021-05-26 10:10:23,1174.93,999.90,12.60,72.31,1020410,29,20048,-70
2021-05-26 10:10:55,1152.57,999.90,12.70,71.69,1017412,29,20071,-70
2021-05-26 10:11:27,1147.43,999.90,12.64,71.88,1016201,29,20020,-70
2021-05-26 10:11:58,1140.93,999.90,12.60,70.85,1012712,29,20017,-69
2021-05-26 10:12:32,1156.93,993.55,12.61,71.07,1009272,29,20500,-69
2021-05-26 10:13:04,1155.22,999.90,12.55,71.29,1009274,29,20396,-70
2021-05-26 10:13:36,1163.80,999.90,12.45,71.01,1009648,29,20054,-68
2021-05-26 10:14:11,1176.93,999.90,12.48,71.32,1012610,29,20133,-69
2021-05-26 10:14:43,1206.18,999.90,12.64,71.09,1013056,29,20016,-68
2021-05-26 10:15:13,1174.55,999.90,12.65,70.07,1010471,29,20108,-68
2021-05-26 10:15:44,1189.78,999.90,12.66,70.93,1017830,29,20163,-69
2021-05-26 10:16:16,1154.28,999.90,12.63,72.04,1024041,29,20437,-70
2021-05-26 10:16:50,1151.18,999.90,12.72,71.91,1020096,29,20007,-69
2021-05-26 10:17:24,1564.28,999.90,12.67,73.30,1016368,29,20107,-69
2021-05-26 10:17:57,1061.53,900.35,12.68,71.65,1008436,29,20450,-69
2021-05-26 10:18:31,1125.20,998.35,12.71,72.81,1010291,29,20013,-68
2021-05-26 10:19:03,1110.72,989.45,12.66,70.79,1006124,29,20018,-68
2021-05-26 10:19:34,1119.35,994.72,12.67,70.63,1010933,29,20017,-68
2021-05-26 10:20:07,1573.20,999.90,12.76,71.00,1012545,29,20024,-68
2021-05-26 10:20:39,1143.13,998.58,12.76,72.31,1014301,29,20027,-68
2021-05-26 10:21:10,1096.97,973.05,12.63,73.40,1020377,29,20497,-69
2021-05-26 10:21:41,1080.68,940.63,12.80,73.68,1017003,29,20028,-69
2021-05-26 10:22:11,1999.90,999.90,12.87,74.04,1020397,29,20032,-70
2021-05-26 10:22:42,1259.00,924.25,12.64,76.56,1016513,29,20489,-73
2021-05-26 10:23:18,1999.90,999.90,12.72,76.49,1016660,29,20072,-70
2021-05-26 10:23:53,1735.35,949.30,12.67,76.34,1013248,29,20028,-69
2021-05-26 10:24:27,1999.90,999.90,12.87,76.45,1013944,29,20016,-69
2021-05-26 10:24:58,1172.43,842.22,12.62,74.96,1015298,29,20127,-69
2021-05-26 10:25:30,1433.68,865.95,12.59,75.03,1012524,29,20028,-68
2021-05-26 10:26:02,962.40,843.95,12.70,74.85,1015974,29,20023,-67
2021-05-26 10:26:59,1999.90,999.90,12.57,76.92,1017012,29,20040,-68
2021-05-26 10:27:38,1999.90,999.90,12.82,77.69,1009328,29,20036,-66
2021-05-26 10:28:24,1999.90,999.90,12.62,78.03,1012674,29,20036,-68
2021-05-26 10:28:55,1173.70,852.53,12.58,73.82,1015453,29,20051,-68
2021-05-26 10:29:26,1999.90,999.90,12.73,77.76,1026589,28,20045,-68
2021-05-26 10:29:58,1999.90,999.90,12.84,76.41,1025475,28,20117,-68
2021-05-26 10:30:46,1999.90,999.90,12.77,75.50,1024239,28,20117,-70
2021-05-26 10:31:35,1999.90,999.90,12.74,76.32,1024239,28,20027,-68
2021-05-26 10:32:15,1999.90,999.90,12.75,76.74,1023416,29,20054,-67
2021-05-26 10:33:02,1999.90,999.90,12.62,77.79,1022000,29,20034,-69
2021-05-26 10:33:48,1999.90,999.90,12.67,76.53,1016727,29,20068,-69
2021-05-26 10:34:19,1999.90,999.90,12.82,75.09,1018174,29,20036,-69
2021-05-26 10:34:51,1999.90,999.90,12.92,75.44,1023068,29,20539,-68
2021-05-26 10:35:23,1999.90,999.90,13.09,75.12,1026482,28,20053,-69
2021-05-26 10:35:57,1999.90,999.90,12.82,74.96,1022775,29,20031,-67
2021-05-26 10:36:51,1999.90,999.90,12.73,76.14,1020061,29,20119,-69
2021-05-26 10:37:37,1999.90,999.90,12.82,74.55,1020264,29,20033,-68
2021-05-26 10:38:08,1999.90,999.90,12.97,74.95,1018630,29,20459,-67
2021-05-26 10:38:58,1999.90,999.90,12.89,75.20,1022202,29,20039,-69
2021-05-26 10:39:30,1999.90,999.90,12.89,74.29,1022606,29,20058,-67
2021-05-26 10:40:33,1999.90,999.90,12.88,74.37,1019790,29,20036,-70
2021-05-26 10:41:03,1999.90,999.90,12.94,73.68,1015585,29,20028,-69
2021-05-26 10:41:53,1999.90,999.90,12.97,74.80,1008745,29,20424,-69
2021-05-26 10:42:31,1999.90,999.90,12.93,72.51,1011851,29,20123,-70
2021-05-26 10:43:22,1999.90,999.90,13.06,73.76,1012404,29,20055,-70
2021-05-26 10:43:56,1999.90,999.90,13.12,72.88,1024634,28,20046,-69
2021-05-26 10:44:56,1999.90,999.90,13.21,71.20,1032341,28,20015,-69
2021-05-26 10:45:36,1999.90,999.90,12.95,72.44,1031589,28,20460,-68
2021-05-26 10:46:07,1999.90,999.90,12.97,72.88,1028399,28,20049,-69
2021-05-26 10:46:38,1999.90,999.90,13.02,73.80,1027525,28,20034,-68
2021-05-26 10:47:36,1999.90,999.90,13.02,73.47,1027834,28,20018,-69
2021-05-26 10:48:07,1999.90,999.90,13.13,72.05,1027578,28,20436,-68
2021-05-26 10:48:43,1999.90,999.90,13.18,72.10,1025656,28,20094,-71
2021-05-26 10:49:13,1999.90,999.90,13.15,72.69,1023772,29,20078,-68
2021-05-26 10:49:50,1999.90,999.90,13.36,73.01,1024046,29,20066,-69
2021-05-26 10:50:25,1999.90,999.90,13.42,73.00,1023872,29,20031,-69
2021-05-26 10:50:56,1999.90,999.90,13.20,74.61,1023778,29,20532,-70
2021-05-26 10:51:51,1999.90,999.90,13.28,73.86,1024188,29,20051,-70
2021-05-26 10:52:22,1999.90,999.90,13.50,74.12,1020705,29,20058,-68
2021-05-26 10:52:56,1999.90,999.90,13.44,73.15,1019817,29,20377,-69
2021-05-26 10:53:36,1999.90,999.90,13.37,73.17,1016192,29,20083,-67
2021-05-26 10:54:07,1999.90,999.90,13.48,72.79,1016207,29,20470,-67
2021-05-26 10:54:40,1999.90,999.90,13.58,72.88,1018170,29,20027,-70
2021-05-26 10:55:11,1999.90,999.90,13.66,71.09,1020447,28,20561,-69
2021-05-26 10:55:49,1999.90,999.90,13.74,71.94,1028756,28,20053,-70
2021-05-26 10:56:37,1999.90,999.90,13.54,71.35,1028786,28,20027,-68
2021-05-26 10:57:08,1999.90,999.90,13.48,71.62,1027759,28,20036,-67
2021-05-26 10:58:11,1999.90,999.90,13.53,71.84,1024372,29,20028,-68
2021-05-26 10:58:42,1999.90,999.90,13.37,70.18,1018916,28,20092,-68
2021-05-26 10:59:14,1999.90,999.90,13.43,70.23,1028148,28,20026,-68
2021-05-26 11:00:20,1999.90,999.90,13.27,70.32,1028144,28,20062,-68
2021-05-26 11:00:56,1999.90,999.90,13.23,71.17,1016856,29,20447,-68
2021-05-26 11:01:27,1999.90,999.90,13.27,73.08,1020403,28,20557,-68
2021-05-26 11:02:03,1999.90,999.90,13.20,73.14,1021749,29,20026,-69
2021-05-26 11:02:34,1999.90,999.90,13.11,71.55,1018082,29,20020,-67
2021-05-26 11:03:29,1999.90,999.90,13.25,71.49,1020786,28,20039,-69
2021-05-26 11:04:18,1999.90,999.90,13.27,70.14,1028412,28,20026,-67
2021-05-26 11:04:50,1999.90,999.90,13.26,68.91,1028372,28,20115,-67
2021-05-26 11:05:32,1999.90,999.90,13.16,68.37,1028163,28,20042,-72
2021-05-26 11:06:18,1999.90,999.90,13.08,70.05,1024382,29,20433,-68
2021-05-26 11:06:50,1999.90,999.90,13.10,69.32,1025122,28,20034,-68
2021-05-26 11:07:36,1999.90,999.90,13.06,70.73,1016270,29,20031,-68
2021-05-26 11:08:45,1999.90,999.90,13.00,70.39,1016041,29,20114,-68
2021-05-26 11:09:15,1999.90,999.90,12.89,72.00,1022061,29,20408,-68
2021-05-26 11:10:01,1999.90,999.90,12.89,71.26,1021643,29,20031,-68
2021-05-26 11:10:32,1999.90,999.90,12.94,71.08,1020337,29,20422,-67
2021-05-26 11:11:40,1999.90,999.90,12.94,71.35,1024125,29,20027,-68
2021-05-26 11:12:10,1999.90,999.90,12.90,69.29,1021550,29,20546,-68
2021-05-26 11:12:56,1999.90,999.90,12.92,72.23,1024358,29,20106,-68
2021-05-26 11:13:27,1999.90,999.90,12.85,70.38,1024181,29,20025,-67
2021-05-26 11:14:08,1999.90,999.90,12.88,69.54,1022389,29,20027,-67
2021-05-26 11:14:40,1999.90,999.90,12.67,68.11,1020148,29,20035,-67
2021-05-26 11:15:43,1999.90,999.90,12.82,68.20,1019672,29,20036,-66
2021-05-26 11:16:14,1999.90,999.90,12.90,70.11,1010175,29,20044,-67
2021-05-26 11:16:44,1999.90,999.90,12.72,69.53,1012556,29,20103,-68
2021-05-26 11:17:18,1999.90,999.90,12.75,70.49,1012363,29,20032,-68
2021-05-26 11:18:08,1999.90,999.90,12.60,67.75,1009258,29,20040,-69
2021-05-26 11:18:59,1999.90,999.90,12.46,67.12,1019531,29,20023,-67
2021-05-26 11:19:30,1999.90,999.90,12.54,68.16,1020953,28,20549,-67
2021-05-26 11:20:12,1999.90,999.90,12.49,68.82,1028063,28,20034,-69
2021-05-26 11:20:43,1999.90,999.90,12.53,67.80,1027953,28,20015,-68
2021-05-26 11:21:17,1999.90,999.90,12.57,67.64,1028153,28,20030,-69
2021-05-26 11:22:00,1999.90,999.90,12.61,69.44,1024277,29,20019,-70
2021-05-26 11:22:31,1999.90,999.90,12.53,67.77,1020368,29,20067,-68
2021-05-26 11:23:10,1999.90,999.90,12.66,68.64,1019862,29,20091,-67
2021-05-26 11:23:41,1999.90,999.90,12.60,69.61,1026154,28,20648,-69
2021-05-26 11:24:12,1999.90,999.90,12.58,70.10,1028437,28,20066,-70
2021-05-26 11:24:46,1999.90,999.90,12.67,70.97,1028165,28,20070,-69
2021-05-26 11:25:17,1999.90,999.90,12.70,71.77,1023734,29,20023,-70
2021-05-26 11:25:53,1999.90,999.90,12.75,70.38,1024288,29,20099,-69
2021-05-26 11:26:32,1999.90,999.90,12.65,72.87,1025603,28,20019,-69
2021-05-26 11:27:16,1999.90,999.90,12.65,71.56,1026268,28,20058,-71
2021-05-26 11:27:47,1999.90,999.90,12.65,73.31,1027720,28,20389,-70
2021-05-26 11:28:29,1999.90,999.90,12.61,73.08,1024162,29,20054,-69
2021-05-26 11:28:59,1999.90,999.90,12.49,73.82,1027231,28,20055,-69
2021-05-26 11:29:33,1999.90,999.90,12.42,73.38,1028083,28,20027,-70
2021-05-26 11:30:05,1999.90,999.90,12.37,72.27,1028234,28,20435,-71
2021-05-26 11:30:35,1999.90,999.90,12.32,72.94,1028544,28,20026,-70
2021-05-26 11:31:08,1999.90,999.90,12.39,71.28,1028477,28,20044,-70
2021-05-26 11:31:41,1999.90,999.90,12.45,71.37,1028485,28,20427,-69
2021-05-26 11:32:14,1999.90,999.90,12.28,72.98,1028493,28,20072,-70
2021-05-26 11:32:45,1999.90,999.90,12.26,73.15,1027762,28,20018,-70
2021-05-26 11:33:15,1999.90,999.90,12.36,72.65,1019993,29,20446,-69
2021-05-26 11:33:59,1999.90,999.90,12.46,72.65,1019906,29,20498,-70
2021-05-26 11:34:30,1999.90,999.90,12.56,73.42,1018103,29,20028,-68
2021-05-26 11:35:02,1999.90,999.90,12.55,74.72,1023683,28,20028,-70
2021-05-26 11:35:33,1999.90,999.90,12.54,75.34,1024023,29,20031,-70
2021-05-26 11:36:05,1999.90,999.90,12.56,76.07,1024645,28,20063,-69
2021-05-26 11:36:39,1999.90,999.90,12.45,75.71,1027980,28,20023,-69
2021-05-26 11:37:10,1999.90,999.90,12.50,72.21,1028098,28,20040,-69
2021-05-26 11:37:41,1999.90,999.90,12.49,73.09,1024087,29,20023,-70
2021-05-26 11:38:25,1999.90,999.90,12.70,73.22,1020284,29,20371,-70
2021-05-26 11:39:30,1999.90,999.90,12.70,73.61,1019706,29,20039,-69
2021-05-26 11:40:02,1999.90,999.90,12.72,72.37,1022315,29,20023,-69
2021-05-26 11:40:33,1999.90,999.90,12.79,72.81,1024221,29,20042,-69
2021-05-26 11:41:16,1999.90,999.90,12.62,73.26,1024071,29,20110,-69
2021-05-26 11:41:47,1999.90,999.90,12.54,72.41,1026429,28,20023,-69
2021-05-26 11:42:27,1999.90,999.90,12.67,72.95,1027863,28,20036,-71
2021-05-26 11:42:59,1999.90,999.90,12.42,73.26,1028133,28,20070,-69
2021-05-26 11:43:31,1999.90,999.90,12.54,73.52,1028166,28,20031,-69
2021-05-26 11:44:02,1999.90,999.90,12.50,73.13,1028066,28,20555,-70
2021-05-26 11:44:59,1999.90,999.90,12.59,75.06,1024122,29,20028,-70
2021-05-26 11:45:29,1999.90,999.90,12.46,74.69,1023978,29,20019,-70
2021-05-26 11:46:04,1999.90,999.90,12.40,73.96,1016233,29,20463,-69
2021-05-26 11:46:35,1999.90,999.90,12.44,75.67,1024208,29,20020,-69
2021-05-26 11:47:06,1999.90,999.90,12.43,75.70,1024004,29,20035,-68
2021-05-26 11:47:41,1999.90,999.90,12.50,76.87,1021620,28,20111,-69
2021-05-26 11:48:19,1999.90,999.90,12.55,77.60,1028235,28,20091,-69
2021-05-26 11:48:50,1999.90,999.90,12.48,78.31,1028242,28,20023,-70
2021-05-26 11:49:25,1999.90,999.90,12.56,78.84,1027544,28,20058,-70
2021-05-26 11:49:58,1999.90,999.90,12.64,80.07,1027847,28,20093,-68
2021-05-26 11:50:30,1999.90,999.90,12.66,79.56,1028129,28,20436,-70
2021-05-26 11:51:01,1999.90,999.90,12.52,78.92,1028104,28,20027,-70
2021-05-26 11:51:36,1999.90,999.90,12.44,76.46,1021205,29,20059,-69
2021-05-26 11:52:09,1999.90,999.90,12.42,77.18,1020118,29,20020,-69
2021-05-26 11:52:44,1999.90,999.90,12.46,78.91,1022724,29,20480,-69
2021-05-26 11:53:17,1999.90,999.90,12.24,79.06,1019659,29,21029,-71
2021-05-26 11:53:55,1999.90,999.90,12.18,79.11,1024108,29,20058,-69
2021-05-26 11:54:25,1999.90,999.90,12.24,79.96,1021051,29,20063,-68
2021-05-26 11:55:00,1999.90,999.90,12.08,81.62,1019988,29,20071,-69
2021-05-26 11:55:30,1999.90,999.90,11.98,80.70,1019243,29,20023,-70
2021-05-26 11:56:02,1999.90,999.90,11.89,79.37,1021870,29,20016,-68
2021-05-26 11:56:33,1999.90,999.90,12.05,81.11,1017097,29,20020,-70
2021-05-26 11:57:04,1999.90,999.90,11.90,80.83,1016205,29,20056,-69
2021-05-26 11:57:40,1999.90,999.90,11.92,80.06,1015703,29,20426,-70
2021-05-26 11:58:10,1999.90,999.90,11.87,80.93,1017119,29,20024,-67
2021-05-26 11:58:42,1999.90,999.90,11.89,80.93,1016807,29,20348,-69
2021-05-26 11:59:12,1999.90,999.90,11.89,81.46,1020159,29,20024,-68
2021-05-26 11:59:52,1999.90,999.90,12.05,81.18,1015960,29,20036,-69
2021-05-26 12:00:24,1999.90,999.90,11.91,81.96,1017545,29,20587,-69
2021-05-26 12:01:09,1999.90,999.90,11.88,83.36,1024061,29,20131,-68
2021-05-26 12:01:40,1999.90,999.90,11.92,85.32,1021867,29,20027,-67
2021-05-26 12:02:11,1999.90,999.90,12.06,84.94,1019741,29,20028,-69
2021-05-26 12:02:58,1999.90,999.90,11.98,86.09,1020125,29,21826,-68
2021-05-26 12:03:30,1999.90,999.90,12.01,87.89,1013910,29,20395,-68
2021-05-26 12:04:14,1999.90,999.90,11.99,88.93,1014781,29,20028,-69
2021-05-26 12:04:45,1999.90,999.90,12.08,87.59,1012255,29,20360,-71
2021-05-26 12:05:15,1999.90,999.90,12.11,88.41,1014958,29,20048,-69
2021-05-26 12:05:53,1999.90,999.90,12.11,87.05,1017949,29,20034,-67
2021-05-26 12:06:24,1999.90,999.90,12.14,83.93,1017047,29,20040,-68
2021-05-26 12:06:58,1999.90,999.90,11.93,86.27,1016304,29,20020,-69
2021-05-26 12:07:29,1999.90,999.90,12.05,86.50,1013716,29,20036,-67
2021-05-26 12:08:00,1999.90,999.90,12.11,86.80,1015700,29,20139,-69
2021-05-26 12:08:33,1999.90,999.90,12.21,86.47,1016687,29,20023,-71
2021-05-26 12:09:03,1999.90,999.90,12.20,86.60,1016769,29,20136,-70
2021-05-26 12:09:34,1999.90,999.90,12.16,88.44,1019832,29,20039,-71
2021-05-26 12:10:05,1999.90,999.90,12.10,88.00,1019961,29,20051,-69
2021-05-26 12:10:36,1999.90,999.90,12.02,91.45,1020005,29,20599,-68
2021-05-26 12:11:10,1999.90,999.90,12.03,91.09,1020166,29,20042,-70
2021-05-26 12:11:40,1999.90,999.90,12.03,91.56,1023911,29,20110,-69
2021-05-26 12:12:17,1999.90,999.90,11.86,90.72,1020065,29,20083,-67
2021-05-26 12:13:01,1999.90,999.90,11.76,88.62,1016248,29,20012,-69
2021-05-26 12:13:34,1999.90,999.90,11.85,88.56,1012162,29,20419,-70
2021-05-26 12:14:04,1999.90,999.90,11.90,88.78,1019277,29,20075,-69
2021-05-26 12:14:36,1999.90,999.90,11.89,89.63,1017179,29,20545,-72
2021-05-26 12:15:09,1999.90,999.90,11.79,90.34,1012690,29,20640,-69
2021-05-26 12:15:40,1999.90,999.90,11.86,90.09,1016024,29,20032,-71
2021-05-26 12:16:15,1999.90,999.90,11.93,89.95,1012484,29,20024,-70
2021-05-26 12:16:46,1999.90,999.90,11.74,91.64,1016251,29,20093,-71
2021-05-26 12:17:18,1999.90,999.90,11.72,91.86,1012252,29,20116,-70
2021-05-26 12:17:48,1999.90,999.90,11.78,91.19,1013810,29,20080,-69
2021-05-26 12:18:19,1999.90,999.90,11.94,90.00,1016214,29,20020,-70
2021-05-26 12:18:53,1999.90,999.90,11.84,90.92,1012213,29,20021,-68
2021-05-26 12:19:30,1999.90,999.90,12.01,91.06,1017241,29,20197,-69
2021-05-26 12:20:05,1999.90,999.90,11.87,93.01,1021076,29,20502,-70
2021-05-26 12:20:36,1999.90,999.90,11.85,93.62,1021950,29,20446,-70
2021-05-26 12:21:07,1999.90,999.90,11.96,92.29,1023998,29,20026,-70
2021-05-26 12:21:37,1999.90,999.90,11.89,92.12,1019256,29,20030,-70
2021-05-26 12:22:14,1999.90,999.90,11.94,93.48,1015847,29,20027,-68
2021-05-26 12:22:46,1999.90,999.90,11.95,92.99,1016003,29,20443,-72
2021-05-26 12:23:49,1999.90,999.90,12.01,92.75,1017067,29,20095,-70
2021-05-26 12:24:20,1999.90,999.90,11.85,94.88,1016005,29,20085,-70
2021-05-26 12:25:01,1999.90,999.90,11.91,94.13,1016142,29,20475,-69
2021-05-26 12:25:41,1999.90,999.90,11.86,96.54,1019082,29,20500,-70
2021-05-26 12:26:32,1999.90,999.90,11.94,94.26,1016949,29,20034,-70
2021-05-26 12:27:03,1999.90,999.90,12.00,95.61,1008722,29,20089,-72
2021-05-26 12:27:42,1999.90,999.90,12.08,92.82,1014631,29,20040,-72
2021-05-26 12:28:20,1999.90,999.90,11.89,96.27,1020243,29,20020,-72
2021-05-26 12:28:53,1999.90,999.90,11.85,93.45,1019861,29,20070,-70
2021-05-26 12:29:24,1999.90,999.90,11.81,94.72,1020043,29,20046,-69
2021-05-26 12:29:55,1999.90,999.90,11.82,96.08,1019891,29,20050,-70
2021-05-26 12:30:26,1999.90,999.90,11.72,97.19,1020019,29,20023,-70
2021-05-26 12:30:57,1999.90,999.90,11.82,96.31,1020064,29,20028,-70
2021-05-26 12:31:30,1999.90,999.90,11.66,96.96,1020440,29,20083,-71
2021-05-26 12:32:04,1999.90,999.90,11.65,97.65,1020252,29,20034,-70
2021-05-26 12:32:34,1999.90,999.90,11.68,99.04,1020597,29,20115,-74
2021-05-26 12:33:31,1999.90,999.90,11.69,94.89,1019997,29,20368,-75
2021-05-26 12:34:03,1999.90,999.90,11.83,96.23,1018657,29,20051,-78
2021-05-26 12:34:33,1999.90,999.90,11.78,97.00,1020348,29,20068,-80
2021-05-26 12:35:13,1999.90,999.90,11.95,97.08,1020438,29,20410,-78
2021-05-26 12:35:44,1999.90,999.90,11.88,98.02,1012125,29,20024,-73
2021-05-26 12:36:15,1999.90,999.90,11.96,98.13,1012008,29,20095,-77
2021-05-26 12:36:50,1999.90,999.90,11.79,97.84,1010666,29,20024,-71
2021-05-26 12:37:38,1999.90,999.90,11.77,98.38,1013812,29,20024,-71
2021-05-26 12:38:21,1999.90,999.90,11.80,97.70,1015357,29,20032,-72
2021-05-26 12:39:02,1999.90,999.90,11.68,96.58,1020051,29,20409,-73
2021-05-26 12:39:40,1999.90,999.90,11.76,95.33,1015946,29,20031,-70
2021-05-26 12:40:16,1999.90,999.90,11.77,96.32,1018264,29,20506,-70
2021-05-26 12:40:48,1999.90,999.90,11.83,96.91,1024042,29,20023,-70
2021-05-26 12:41:19,1999.90,999.90,11.73,96.92,1023843,29,20027,-71
2021-05-26 12:41:53,1999.90,999.90,11.69,97.65,1019841,29,20031,-70
2021-05-26 12:42:38,1999.90,999.90,11.77,99.55,1020930,29,20023,-71
2021-05-26 12:43:25,1999.90,999.90,11.85,100.00,1023924,29,20019,-70
2021-05-26 12:43:57,1999.90,999.90,11.88,99.30,1023907,28,20027,-70
2021-05-26 12:44:28,1999.90,999.90,11.85,97.77,1023787,29,20082,-71
2021-05-26 12:45:39,1999.90,999.90,11.89,97.05,1023929,29,20020,-70
2021-05-26 12:46:09,1999.90,999.90,11.81,98.30,1017436,29,20510,-69
2021-05-26 12:46:53,1999.90,999.90,11.96,98.95,1020012,29,20016,-71
2021-05-26 12:47:27,1999.90,999.90,11.92,98.67,1016692,29,20023,-69
2021-05-26 12:48:12,1999.90,999.90,11.99,97.79,1017803,29,20016,-70
2021-05-26 12:48:42,1999.90,999.90,11.87,97.58,1016046,29,20107,-70
2021-05-26 12:49:47,1999.90,999.90,11.80,99.25,1018886,29,20026,-70
2021-05-26 12:50:26,1999.90,999.90,11.80,98.97,1023377,29,20477,-67
2021-05-26 12:51:00,1999.90,999.90,11.87,99.52,1023935,29,20018,-70
2021-05-26 12:51:44,1999.90,999.90,11.84,99.50,1025633,28,20445,-70
2021-05-26 12:52:26,1999.90,999.90,11.80,99.62,1024562,28,20027,-70
2021-05-26 12:53:08,1999.90,999.90,11.54,100.00,1023773,28,20019,-71
2021-05-26 12:53:38,1999.90,999.90,11.52,100.00,1023982,28,20119,-71
2021-05-26 12:54:09,1999.90,999.90,11.56,99.79,1023631,28,20035,-70
2021-05-26 12:54:47,1999.90,999.90,11.49,100.00,1023568,28,20051,-71
2021-05-26 12:55:19,1999.90,999.90,11.61,100.00,1022598,29,20122,-69
2021-05-26 12:55:50,1999.90,999.90,11.64,100.00,1023434,29,20023,-69
2021-05-26 12:56:22,1999.90,999.90,11.80,99.93,1023525,29,20043,-69
2021-05-26 12:57:07,1999.90,999.90,11.86,99.65,1023255,29,20019,-70
2021-05-26 12:57:43,1999.90,999.90,11.78,100.00,1019947,29,20109,-71
2021-05-26 12:58:16,1999.90,999.90,11.91,100.00,1020444,29,20489,-70
2021-05-26 12:58:47,1999.90,999.90,11.96,100.00,1019544,29,20027,-71
2021-05-26 12:59:33,1999.90,999.90,11.71,100.00,1021171,29,20031,-70
2021-05-26 13:00:12,1999.90,999.90,11.79,100.00,1022626,29,20031,-70
2021-05-26 13:00:43,1999.90,999.90,11.54,100.00,1023322,29,20497,-69
2021-05-26 13:01:14,1999.90,999.90,11.49,100.00,1020181,29,20050,-71
2021-05-26 13:02:07,1999.90,999.90,11.52,100.00,1023883,29,20528,-70
2021-05-26 13:02:42,1999.90,999.90,11.59,100.00,1019763,29,20386,-72
2021-05-26 13:03:19,1999.90,999.90,11.80,100.00,1019921,29,20020,-70
2021-05-26 13:03:50,1999.90,999.90,11.89,100.00,1019741,29,20114,-72
2021-05-26 13:04:24,1999.90,999.90,11.87,100.00,1021449,29,20016,-70
2021-05-26 13:04:56,1999.90,999.90,11.83,99.82,1015602,29,20023,-70
2021-05-26 13:05:34,1999.90,999.90,11.92,100.00,1012767,29,20051,-70
2021-05-26 13:06:15,1999.90,999.90,11.91,100.00,1016073,29,20012,-69
2021-05-26 13:06:45,1999.90,999.90,11.78,100.00,1018649,29,20020,-69
2021-05-26 13:07:23,1999.90,999.90,11.97,100.00,1013145,29,20048,-71
2021-05-26 13:08:07,1999.90,999.90,11.86,100.00,1014093,29,20020,-69
2021-05-26 13:08:37,1999.90,999.90,11.85,100.00,1021945,29,20462,-69
2021-05-26 13:09:08,1999.90,999.90,11.83,100.00,1022443,29,20019,-70
2021-05-26 13:09:39,1999.90,999.90,11.88,100.00,1023852,29,20177,-70
2021-05-26 13:10:24,1999.90,999.90,11.94,100.00,1021447,29,20019,-70
2021-05-26 13:10:58,1999.90,999.90,12.11,100.00,1020253,29,20155,-70
2021-05-26 13:11:46,1999.90,999.90,11.98,100.00,1023423,29,20120,-69
2021-05-26 13:12:29,1999.90,999.90,11.96,100.00,1023892,29,20016,-71
2021-05-26 13:13:22,1999.90,999.90,12.12,100.00,1019625,29,20039,-69
2021-05-26 13:13:53,1999.90,999.90,12.05,100.00,1019925,29,20016,-71
2021-05-26 13:14:31,1999.90,999.90,11.94,100.00,1019879,29,20027,-70
2021-05-26 13:15:25,1999.90,999.90,12.11,100.00,1019753,29,20020,-70
2021-05-26 13:15:57,1999.90,999.90,12.01,100.00,1019753,29,20094,-69
2021-05-26 13:16:27,1999.90,999.90,12.25,100.00,1016101,29,20020,-71
2021-05-26 13:16:59,1999.90,999.90,12.10,100.00,1019134,29,20362,-73
2021-05-26 13:17:29,1999.90,999.90,12.17,100.00,1019812,29,20489,-71
2021-05-26 13:18:01,1999.90,999.90,12.08,100.00,1019438,29,20043,-71
2021-05-26 13:18:32,1999.90,999.90,11.99,100.00,1019875,29,20398,-72
2021-05-26 13:19:04,1999.90,999.90,12.19,100.00,1019469,29,20059,-70
2021-05-26 13:19:35,1999.90,999.90,12.34,100.00,1015879,29,20470,-70
2021-05-26 13:20:31,1999.90,999.90,12.35,100.00,1012191,29,20028,-70
2021-05-26 13:21:03,1999.90,999.90,11.98,100.00,1014168,29,20044,-73
2021-05-26 13:21:44,1999.90,999.90,11.76,100.00,1011524,29,20192,-69
2021-05-26 13:22:14,1999.90,999.90,11.80,100.00,1015853,29,20024,-70
2021-05-26 13:22:45,1999.90,999.90,11.89,100.00,1015810,29,20028,-70
2021-05-26 13:23:16,1999.90,999.90,12.06,100.00,1019038,29,20094,-71
2021-05-26 13:23:47,1999.90,999.90,12.20,100.00,1022715,29,20035,-70
2021-05-26 13:24:18,1999.90,999.90,12.22,100.00,1023816,29,20069,-71
2021-05-26 13:24:48,1999.90,999.90,12.11,100.00,1022319,29,20031,-70
2021-05-26 13:25:20,1999.90,999.90,12.03,100.00,1023665,29,20039,-70
2021-05-26 13:25:52,1999.90,999.90,12.15,100.00,1020258,29,20063,-70
2021-05-26 13:26:23,1999.90,999.90,12.12,100.00,1019645,29,20036,-72
2021-05-26 13:26:55,1999.90,999.90,12.12,100.00,1015561,29,20115,-70
2021-05-26 13:27:26,1999.90,999.90,12.26,100.00,1016128,29,20052,-70
2021-05-26 13:27:57,1999.90,999.90,12.25,100.00,1012427,29,20115,-72
2021-05-26 13:28:28,1999.90,999.90,12.09,100.00,1015909,29,20114,-72
2021-05-26 13:28:59,1999.90,999.90,12.13,100.00,1015722,29,20028,-73
2021-05-26 13:29:29,1999.90,999.90,12.02,100.00,1012490,29,20104,-71
2021-05-26 13:30:00,1999.90,999.90,11.92,100.00,1017930,29,20111,-70
2021-05-26 13:30:31,1999.90,999.90,11.97,100.00,1019902,29,20055,-69
2021-05-26 13:31:02,1999.90,999.90,11.85,100.00,1020163,29,20434,-71
2021-05-26 13:31:33,1999.90,999.90,11.76,100.00,1021083,29,20047,-69
2021-05-26 13:32:04,1999.90,999.90,11.69,100.00,1020945,29,20028,-71
2021-05-26 13:32:34,1999.90,999.90,11.75,100.00,1020706,29,20023,-71
2021-05-26 13:33:05,1999.90,999.90,11.68,100.00,1020801,29,20036,-71
2021-05-26 13:33:38,1999.90,999.90,11.65,100.00,1020624,29,20022,-69
2021-05-26 13:34:08,1999.90,999.90,11.55,100.00,1023590,29,20061,-69
2021-05-26 13:34:39,1999.90,999.90,11.61,100.00,1016774,29,20114,-70
2021-05-26 13:35:10,1999.90,999.90,11.48,100.00,1012600,29,20033,-70
2021-05-26 13:35:41,1999.90,999.90,11.48,100.00,1012887,29,20363,-70
2021-05-26 13:36:11,1999.90,999.90,11.64,100.00,1013080,29,20447,-68
2021-05-26 13:36:44,1999.90,999.90,11.69,100.00,1020889,29,20095,-72
2021-05-26 13:37:14,1999.90,999.90,11.78,100.00,1024666,29,20516,-69
2021-05-26 13:37:45,1999.90,999.90,11.83,100.00,1020355,29,20024,-68
2021-05-26 13:38:16,1999.90,999.90,11.88,100.00,1020490,29,20110,-69
2021-05-26 13:38:47,1999.90,999.90,11.91,100.00,1020184,29,20554,-75
2021-05-26 13:39:18,1999.90,999.90,11.97,100.00,1020739,29,20095,-70
2021-05-26 13:39:48,1999.90,999.90,11.94,100.00,1020696,29,20032,-68
2021-05-26 13:40:19,1999.90,999.90,11.98,100.00,1022450,29,20027,-71
2021-05-26 13:40:50,1999.90,999.90,11.97,100.00,1024700,29,20019,-70
2021-05-26 13:41:21,1999.90,999.90,12.01,100.00,1020709,29,20030,-71
2021-05-26 13:41:51,1999.90,999.90,12.02,100.00,1020618,29,20110,-71
2021-05-26 13:42:22,1999.90,999.90,11.90,100.00,1016902,29,20028,-70
2021-05-26 13:42:57,1999.90,999.90,11.60,100.00,1016651,29,20383,-70
2021-05-26 13:43:28,1999.90,999.90,11.77,100.00,1012843,29,20038,-68
2021-05-26 13:43:59,1999.90,999.90,11.75,100.00,1009241,29,20037,-69
2021-05-26 13:44:30,1999.90,999.90,11.94,100.00,1013662,29,20029,-70
2021-05-26 13:45:00,1999.90,999.90,11.84,100.00,1017138,29,20024,-71
2021-05-26 13:45:31,1999.90,999.90,11.97,100.00,1020812,29,20020,-72
2021-05-26 13:46:02,1999.90,999.90,11.84,100.00,1020676,29,20117,-69
2021-05-26 13:46:35,1999.90,999.90,11.97,100.00,1020335,29,20027,-71
2021-05-26 13:47:06,1999.90,999.90,11.96,100.00,1013047,29,20057,-69
2021-05-26 13:47:36,1999.90,999.90,12.03,100.00,1016478,29,20040,-68
2021-05-26 13:48:08,1999.90,999.90,12.02,100.00,1020255,29,20055,-70
2021-05-26 13:48:38,1999.90,999.90,11.90,100.00,1020845,29,20079,-70
2021-05-26 13:49:09,1999.90,999.90,11.80,100.00,1027954,28,20117,-69
2021-05-26 13:49:40,1999.90,999.90,11.98,100.00,1024768,28,20026,-70
2021-05-26 13:50:16,1999.90,999.90,11.96,100.00,1024468,29,20197,-70
2021-05-26 13:50:46,1999.90,999.90,12.01,100.00,1021703,29,20079,-70
2021-05-26 13:51:17,1999.90,999.90,12.02,100.00,1024683,29,20525,-68
2021-05-26 13:51:48,1999.90,999.90,11.83,100.00,1024481,29,20700,-68
2021-05-26 13:52:18,1999.90,999.90,11.78,100.00,1021665,29,20555,-70
2021-05-26 13:52:51,1999.90,999.90,11.61,100.00,1020782,29,20019,-69
2021-05-26 13:53:22,1999.90,999.90,11.87,100.00,1020672,29,20195,-70
2021-05-26 13:53:52,1999.90,999.90,11.90,100.00,1012842,29,20093,-70
2021-05-26 13:54:25,1999.90,999.90,11.75,100.00,1012594,29,20029,-69
2021-05-26 13:54:55,1999.90,999.90,11.75,100.00,1013264,29,20028,-68
2021-05-26 13:55:27,1999.90,999.90,11.76,100.00,1017153,29,20063,-69
2021-05-26 13:55:58,1999.90,999.90,11.81,100.00,1020538,29,20034,-69
2021-05-26 13:56:29,1999.90,999.90,11.90,100.00,1020426,29,20134,-69
2021-05-26 13:56:59,1999.90,999.90,11.85,100.00,1020689,29,20486,-70
2021-05-26 13:57:30,1999.90,999.90,11.81,100.00,1020732,29,20050,-69
2021-05-26 13:58:02,1999.90,999.90,11.74,100.00,1020115,29,20409,-70
2021-05-26 13:58:32,1999.90,999.90,11.80,100.00,1026250,28,20122,-69
2021-05-26 13:59:03,1999.90,999.90,11.81,100.00,1020548,29,20381,-69
2021-05-26 13:59:34,1999.90,999.90,11.61,100.00,1020637,29,20023,-69
2021-05-26 14:00:07,1999.90,999.90,11.51,100.00,1020480,29,20027,-71
2021-05-26 14:00:41,1999.90,999.90,11.70,100.00,1020574,29,20102,-69
2021-05-26 14:01:11,1999.90,999.90,11.65,100.00,1020885,29,20019,-69
2021-05-26 14:01:42,1999.90,999.90,11.64,100.00,1020778,29,20012,-71
2021-05-26 14:02:12,1999.90,999.90,11.61,100.00,1020561,29,20442,-69
2021-05-26 14:02:43,1999.90,999.90,11.56,100.00,1020877,29,20398,-69
2021-05-26 14:03:14,1999.90,999.90,11.70,100.00,1020681,29,20020,-70
2021-05-26 14:03:44,1999.90,999.90,11.81,100.00,1020590,29,20466,-69
2021-05-26 14:04:15,1999.90,999.90,11.68,100.00,1020136,29,20747,-70
2021-05-26 14:04:46,1999.90,999.90,11.57,100.00,1020554,29,20024,-69
2021-05-26 14:05:17,1999.90,999.90,11.64,100.00,1020682,29,20074,-70
2021-05-26 14:05:48,1999.90,999.90,11.86,100.00,1020630,29,20030,-70
2021-05-26 14:06:18,1999.90,999.90,12.02,100.00,1020453,29,20031,-70
2021-05-26 14:06:50,1999.90,999.90,11.97,100.00,1020326,29,20008,-69
2021-05-26 14:07:20,1999.90,999.90,11.99,100.00,1021064,29,20067,-70
2021-05-26 14:07:53,1999.90,999.90,12.08,100.00,1020564,29,20087,-69
2021-05-26 14:08:23,1999.90,999.90,12.06,100.00,1020699,29,20070,-69
2021-05-26 14:08:54,1999.90,999.90,12.09,100.00,1020933,29,20067,-69
2021-05-26 14:09:24,1999.90,999.90,11.95,100.00,1020881,29,20087,-69
2021-05-26 14:09:55,1999.90,999.90,11.91,100.00,1020948,29,20016,-69
2021-05-26 14:10:26,1999.90,999.90,12.10,100.00,1020364,29,20020,-69
2021-05-26 14:10:58,1999.90,999.90,12.19,100.00,1016708,29,20019,-69
2021-05-26 14:11:29,1999.90,999.90,12.27,100.00,1016775,29,20023,-70
2021-05-26 14:12:01,1999.90,999.90,12.19,100.00,1013159,29,20008,-70
2021-05-26 14:12:32,1999.90,999.90,12.28,100.00,1016742,29,20470,-69
2021-05-26 14:13:03,1999.90,999.90,11.97,100.00,1020629,29,20035,-70
2021-05-26 14:13:34,1999.90,999.90,11.87,100.00,1021101,29,20020,-70
2021-05-26 14:14:05,1999.90,999.90,11.85,100.00,1020510,29,20115,-69
2021-05-26 14:14:35,1999.90,999.90,12.00,100.00,1020438,29,20051,-69
2021-05-26 14:15:07,1999.90,999.90,11.98,100.00,1020554,29,20015,-69
2021-05-26 14:15:37,1999.90,999.90,11.89,100.00,1020687,29,20039,-70
2021-05-26 14:16:08,1999.90,999.90,11.92,100.00,1020486,29,20043,-69
2021-05-26 14:16:39,1999.90,999.90,11.91,100.00,1020452,29,20056,-70
2021-05-26 14:17:09,1999.90,999.90,11.95,100.00,1012818,29,20048,-70
2021-05-26 14:17:40,1999.90,999.90,12.14,100.00,1012750,29,20017,-69
2021-05-26 14:18:10,1999.90,999.90,12.20,100.00,1016420,29,20016,-70
2021-05-26 14:18:41,1999.90,999.90,12.20,100.00,1016877,29,20019,-70
2021-05-26 14:19:12,1999.90,999.90,12.33,100.00,1024477,29,20019,-69
2021-05-26 14:19:42,1999.90,999.90,12.46,100.00,1024387,29,20322,-70
2021-05-26 14:20:15,1999.90,999.90,12.41,100.00,1020287,29,20028,-70
2021-05-26 14:20:45,1999.90,999.90,12.48,100.00,1020457,29,20520,-70
2021-05-26 14:21:16,1999.90,999.90,12.39,100.00,1016567,29,20036,-70
2021-05-26 14:21:46,1999.90,999.90,12.13,100.00,1016951,29,20032,-70
2021-05-26 14:22:18,1999.90,999.90,12.30,100.00,1020339,29,20094,-70
2021-05-26 14:22:49,1999.90,999.90,12.45,100.00,1016705,29,20032,-70
2021-05-26 14:23:20,1999.90,999.90,12.52,100.00,1020039,29,20028,-70
2021-05-26 14:23:51,1999.90,999.90,12.55,100.00,1020721,29,20028,-70
2021-05-26 14:24:21,1999.90,999.90,12.45,100.00,1020417,29,20442,-69
2021-05-26 14:24:52,1999.90,999.90,12.35,100.00,1020879,29,20107,-70
2021-05-26 14:25:23,1999.90,999.90,12.04,100.00,1021357,29,20026,-69
2021-05-26 14:25:54,1999.90,999.90,12.06,100.00,1020518,29,20032,-69
2021-05-26 14:26:25,1999.90,999.90,12.07,100.00,1016315,29,20017,-69
2021-05-26 14:26:56,1999.90,999.90,11.69,100.00,1016603,29,20102,-68
2021-05-26 14:27:26,1999.90,999.90,11.72,100.00,1016802,29,20020,-70
2021-05-26 14:27:57,1999.90,999.90,11.81,100.00,1020200,29,20102,-70
2021-05-26 14:28:28,1999.90,999.90,11.83,100.00,1016629,29,20036,-70
2021-05-26 14:28:59,1999.90,999.90,11.98,100.00,1016250,29,20028,-70
2021-05-26 14:29:30,1999.90,999.90,12.00,100.00,1016589,29,20115,-70
2021-05-26 14:30:01,1999.90,999.90,11.84,100.00,1012882,29,20144,-70
2021-05-26 14:30:32,1999.90,999.90,11.98,100.00,1016632,29,20028,-70
2021-05-26 14:31:05,1999.90,999.90,12.10,100.00,1020519,29,20312,-70
2021-05-26 14:31:36,1999.90,999.90,12.16,100.00,1021159,29,20067,-70
2021-05-26 14:32:08,1999.90,999.90,11.93,100.00,1020560,29,20090,-70
2021-05-26 14:32:39,1999.90,999.90,12.02,100.00,1020340,29,20090,-70
2021-05-26 14:33:11,1999.90,999.90,12.22,100.00,1016639,29,20123,-70
2021-05-26 14:33:42,1999.90,999.90,12.05,100.00,1017070,29,20087,-70
2021-05-26 14:34:13,1999.90,999.90,11.82,100.00,1016205,29,20092,-71
2021-05-26 14:34:45,1999.90,999.90,11.95,100.00,1016841,29,20482,-72
2021-05-26 14:35:19,1999.90,999.90,12.23,100.00,1020503,29,20065,-70
2021-05-26 14:35:50,1999.90,999.90,11.97,100.00,1020464,29,20027,-70
2021-05-26 14:36:23,1999.90,999.90,12.24,100.00,1016107,29,20028,-70
2021-05-26 14:36:54,1999.90,999.90,12.22,100.00,1016511,29,20413,-69
2021-05-26 14:37:25,1999.90,999.90,12.23,100.00,1016555,29,20016,-69
2021-05-26 14:38:01,1999.90,999.90,11.96,100.00,1017267,29,20020,-69
2021-05-26 14:38:41,1999.90,999.90,12.19,100.00,1024604,28,20520,-69
2021-05-26 14:39:15,1999.90,999.90,12.32,100.00,1024421,29,20374,-69
2021-05-26 14:39:53,1999.90,999.90,12.24,100.00,1024013,29,20027,-67
2021-05-26 14:40:24,1999.90,999.90,12.42,100.00,1024366,29,20046,-64
2021-05-26 14:40:59,1999.90,999.90,12.39,100.00,1024628,29,20020,-66
2021-05-26 14:41:30,1999.90,999.90,12.35,100.00,1024797,28,20034,-68
2021-05-26 14:42:00,1999.90,999.90,12.35,100.00,1023446,28,20034,-68
2021-05-26 14:42:31,1999.90,999.90,12.47,100.00,1024382,29,20110,-69
2021-05-26 14:43:07,1999.90,999.90,12.06,100.00,1020493,29,20027,-68
2021-05-26 14:43:39,1999.90,999.90,12.31,100.00,1016633,29,20020,-69
2021-05-26 14:44:10,1999.90,999.90,12.43,100.00,1013668,29,20072,-69
2021-05-26 14:44:41,1999.90,999.90,12.39,100.00,1017127,29,20024,-70
2021-05-26 14:45:13,1999.90,999.90,12.49,100.00,1020851,29,20114,-69
2021-05-26 14:45:45,1999.90,999.90,12.33,100.00,1016967,29,20028,-69
2021-05-26 14:46:16,1999.90,999.90,12.37,100.00,1020353,29,20028,-69
2021-05-26 14:46:47,1999.90,999.90,12.42,100.00,1016455,29,20031,-70
2021-05-26 14:47:17,1999.90,999.90,12.39,100.00,1017244,29,20028,-69
2021-05-26 14:47:48,1999.90,999.90,12.53,100.00,1023399,29,20023,-69
2021-05-26 14:48:18,1999.90,999.90,12.73,100.00,1024168,29,20034,-69
2021-05-26 14:48:49,1999.90,999.90,12.67,100.00,1024240,29,20026,-70
2021-05-26 14:49:20,1999.90,999.90,12.36,100.00,1020382,29,20024,-70
2021-05-26 14:49:50,1999.90,999.90,12.46,100.00,1020424,29,20019,-69
2021-05-26 14:50:21,1999.90,999.90,12.56,100.00,1012027,29,20079,-69
2021-05-26 14:50:52,1999.90,999.90,12.66,100.00,1013363,29,20040,-72
2021-05-26 14:51:22,1999.90,999.90,12.82,100.00,1020398,29,20023,-70
2021-05-26 14:51:53,1999.90,999.90,12.63,100.00,1020351,29,20023,-70
2021-05-26 14:52:23,1999.90,999.90,12.55,100.00,1020157,29,20083,-69
2021-05-26 14:52:54,1999.90,999.90,12.66,100.00,1020039,29,20019,-70
2021-05-26 14:53:26,1999.90,999.90,12.64,100.00,1020360,29,20022,-70
2021-05-26 14:53:56,1999.90,999.90,12.85,100.00,1022616,28,20094,-70
2021-05-26 14:54:27,1999.90,999.90,12.92,100.00,1025120,28,20058,-69
2021-05-26 14:54:58,1999.90,999.90,12.49,100.00,1018205,29,20046,-69
2021-05-26 14:55:30,1999.90,999.90,12.72,100.00,1019092,29,20035,-70
2021-05-26 14:56:00,1999.90,999.90,12.43,100.00,1018022,28,20175,-70
2021-05-26 14:56:32,1999.90,999.90,12.39,100.00,1021728,29,20082,-69
2021-05-26 14:57:07,1999.90,999.90,12.38,100.00,1017896,29,20115,-70
2021-05-26 14:57:37,1999.90,999.90,12.44,100.00,1021637,29,20449,-70
2021-05-26 14:58:08,1999.90,999.90,12.56,100.00,1022495,29,20015,-69
2021-05-26 14:58:42,1999.90,999.90,12.29,100.00,1020091,29,20042,-70
2021-05-26 14:59:13,1999.90,999.90,12.49,100.00,1020648,29,20407,-69
2021-05-26 14:59:44,1999.90,999.90,12.64,100.00,1020614,29,20028,-71
2021-05-26 15:00:15,1999.90,999.90,12.39,100.00,1020683,29,20015,-69
2021-05-26 15:00:46,1999.90,999.90,12.35,100.00,1023016,29,20106,-69
2021-05-26 15:01:16,1999.90,999.90,12.46,100.00,1022466,29,20026,-72
2021-05-26 15:01:47,1999.90,999.90,12.51,100.00,1024266,29,20531,-71
2021-05-26 15:02:17,1999.90,999.90,12.51,100.00,1024251,29,20102,-70
2021-05-26 15:02:48,1999.90,999.90,12.25,100.00,1023852,29,20015,-68
2021-05-26 15:03:18,1999.90,999.90,12.26,100.00,1023167,29,20110,-68
2021-05-26 15:03:49,1999.90,999.90,12.17,100.00,1021909,29,20016,-70
2021-05-26 15:04:20,1999.90,999.90,12.14,100.00,1027107,28,20449,-69
2021-05-26 15:04:50,1999.90,999.90,12.27,100.00,1025157,28,20113,-69
2021-05-26 15:05:21,1999.90,999.90,12.19,100.00,1022425,29,20071,-70
2021-05-26 15:05:52,1999.90,999.90,12.15,100.00,1022951,29,20018,-69
2021-05-26 15:06:23,1999.90,999.90,12.22,100.00,1018551,29,20017,-70
2021-05-26 15:06:54,1999.90,999.90,12.05,100.00,1013729,29,20009,-70
2021-05-26 15:07:24,1999.90,999.90,12.08,100.00,1017962,29,20015,-70
2021-05-26 15:07:55,1999.90,999.90,11.95,100.00,1018965,29,20008,-69
2021-05-26 15:08:26,1999.90,999.90,11.92,100.00,1020601,29,20026,-70
2021-05-26 15:08:57,1999.90,999.90,11.94,100.00,1020508,29,20099,-70
2021-05-26 15:09:28,1999.90,999.90,12.02,100.00,1020835,29,20011,-70
2021-05-26 15:09:58,1999.90,999.90,12.05,100.00,1017353,29,20014,-69
2021-05-26 15:10:30,1999.90,999.90,11.90,100.00,1017402,29,20079,-69
2021-05-26 15:11:01,1999.90,999.90,11.92,100.00,1014185,29,20541,-69
2021-05-26 15:11:32,1999.90,999.90,11.92,100.00,1022821,29,20406,-70
2021-05-26 15:12:03,1999.90,999.90,11.93,100.00,1020350,29,20012,-70
2021-05-26 15:12:36,1999.90,999.90,11.96,100.00,1016192,29,20016,-69
2021-05-26 15:13:06,1999.90,999.90,11.87,100.00,1016253,29,20028,-69
2021-05-26 15:13:37,1999.90,999.90,12.10,100.00,1016855,29,20016,-72
2021-05-26 15:14:08,1999.90,999.90,11.97,100.00,1020301,29,20031,-69
2021-05-26 15:14:38,1999.90,999.90,11.87,100.00,1020594,29,20044,-68
2021-05-26 15:15:09,1999.90,999.90,11.84,100.00,1020432,29,20024,-70
2021-05-26 15:15:40,1999.90,999.90,11.81,100.00,1020370,29,20047,-70
2021-05-26 15:16:11,1999.90,999.90,11.88,100.00,1020732,29,20023,-71
2021-05-26 15:16:44,1999.90,999.90,11.89,100.00,1020207,29,20015,-68
2021-05-26 15:17:15,1999.90,999.90,11.89,100.00,1020317,29,20087,-70
2021-05-26 15:17:46,1999.90,999.90,11.94,100.00,1015489,29,20027,-71
2021-05-26 15:18:17,1999.90,999.90,11.91,100.00,1013033,29,20016,-71
2021-05-26 15:18:47,1999.90,999.90,11.93,100.00,1012646,29,20021,-68
2021-05-26 15:19:19,1999.90,999.90,11.93,100.00,1012721,29,20012,-69
2021-05-26 15:19:49,1999.90,999.90,11.77,100.00,1017759,29,20032,-69
2021-05-26 15:20:20,1999.90,999.90,11.76,100.00,1024272,29,20105,-69
2021-05-26 15:20:51,1999.90,999.90,11.85,100.00,1024346,28,20019,-70
2021-05-26 15:21:22,1999.90,999.90,11.69,100.00,1024290,29,20024,-70
2021-05-26 15:21:52,1999.90,999.90,11.69,100.00,1024241,29,20023,-69
2021-05-26 15:22:23,1999.90,999.90,11.62,100.00,1024359,29,20019,-70
2021-05-26 15:22:54,1999.90,999.90,11.73,100.00,1024066,29,20054,-69
2021-05-26 15:23:24,1999.90,999.90,11.62,100.00,1024311,28,20023,-68
2021-05-26 15:23:55,1999.90,999.90,11.75,100.00,1020298,29,20027,-69
2021-05-26 15:24:25,1999.90,999.90,11.56,100.00,1020086,29,20051,-69
2021-05-26 15:24:56,1999.90,999.90,11.63,100.00,1019907,29,20016,-70
2021-05-26 15:25:28,1999.90,999.90,11.60,100.00,1020373,29,20142,-69
2021-05-26 15:25:58,1999.90,999.90,11.74,100.00,1024390,28,20030,-70
2021-05-26 15:26:29,1999.90,999.90,11.54,100.00,1024216,28,20023,-72
2021-05-26 15:27:00,1999.90,999.90,11.63,100.00,1024380,28,20019,-71
2021-05-26 15:27:30,1999.90,999.90,11.54,100.00,1024556,28,20098,-70
2021-05-26 15:28:01,1999.90,999.90,11.54,100.00,1026287,28,20015,-72
2021-05-26 15:28:32,1999.90,999.90,11.58,100.00,1022650,29,20016,-69
2021-05-26 15:29:03,1999.90,999.90,11.53,100.00,1020577,29,20520,-69
2021-05-26 15:29:35,1999.90,999.90,11.42,100.00,1018973,29,20505,-72
2021-05-26 15:30:09,1999.90,999.90,11.47,100.00,1022360,28,20075,-69
2021-05-26 15:30:43,1999.90,999.90,11.64,100.00,1021416,29,20501,-70
2021-05-26 15:31:14,1999.90,999.90,11.67,100.00,1018185,29,20047,-71
2021-05-26 15:31:45,1999.90,999.90,11.49,100.00,1015804,29,20020,-72
2021-05-26 15:32:16,1999.90,999.90,11.54,100.00,1019588,29,20032,-71
2021-05-26 15:32:47,1999.90,999.90,11.44,100.00,1022461,29,20031,-71
2021-05-26 15:33:18,1999.90,999.90,11.57,100.00,1026523,28,20038,-68
2021-05-26 15:33:49,1999.90,999.90,11.53,100.00,1024771,28,20019,-71
2021-05-26 15:34:20,1999.90,999.90,11.62,100.00,1025142,28,20134,-68
2021-05-26 15:34:50,1999.90,999.90,11.69,100.00,1021745,29,20019,-73
2021-05-26 15:35:22,1999.90,999.90,11.67,100.00,1023049,29,20027,-71
2021-05-26 15:35:53,1999.90,999.90,11.68,100.00,1026721,28,20500,-69
2021-05-26 15:36:24,1999.90,999.90,11.77,100.00,1021327,29,20023,-71
2021-05-26 15:36:55,1999.90,999.90,11.65,100.00,1020587,29,20496,-70
2021-05-26 15:37:28,1999.90,999.90,11.79,100.00,1019929,29,20031,-72
2021-05-26 15:38:00,1999.90,999.90,11.71,100.00,1021498,29,20039,-70
2021-05-26 15:38:31,1999.90,999.90,11.74,100.00,1025626,28,20127,-70
2021-05-26 15:39:03,1999.90,999.90,11.69,100.00,1030528,28,20121,-70
2021-05-26 15:39:33,1999.90,999.90,11.75,100.00,1027513,28,20050,-70
2021-05-26 15:40:05,1999.90,999.90,11.75,100.00,1029899,28,20084,-72
2021-05-26 15:40:36,1999.90,999.90,11.64,100.00,1017060,29,20024,-71
2021-05-26 15:41:08,1999.90,999.90,11.63,100.00,1018153,29,20067,-70
2021-05-26 15:41:43,1999.90,999.90,11.67,100.00,1014912,29,20020,-72
2021-05-26 15:42:14,1999.90,999.90,11.68,100.00,1015675,29,20024,-70
2021-05-26 15:42:45,1999.90,999.90,11.71,100.00,1010564,29,20028,-70
2021-05-26 15:43:17,1999.90,999.90,11.76,100.00,1017246,29,20040,-71
2021-05-26 15:43:48,1999.90,999.90,11.71,100.00,1012242,29,20087,-71
2021-05-26 15:44:18,1999.90,999.90,11.79,100.00,1011752,29,20475,-71
2021-05-26 15:44:49,1999.90,999.90,11.72,100.00,1014352,29,20061,-70
2021-05-26 15:45:20,1999.90,999.90,11.70,100.00,1013987,29,20028,-70
2021-05-26 15:45:51,1999.90,999.90,11.77,100.00,1021999,29,20513,-71
2021-05-26 15:46:21,1999.90,999.90,11.83,100.00,1026818,28,20022,-70
2021-05-26 15:46:53,1999.90,999.90,11.96,100.00,1026633,28,20034,-71
2021-05-26 15:47:24,1999.90,999.90,12.02,100.00,1023256,28,20515,-70
2021-05-26 15:47:55,1999.90,999.90,11.79,100.00,1025097,28,20019,-70
2021-05-26 15:48:26,1999.90,999.90,11.73,100.00,1021931,29,20082,-71
2021-05-26 15:48:56,1999.90,999.90,11.80,100.00,1021891,28,20035,-73
2021-05-26 15:49:27,1999.90,999.90,11.68,100.00,1026369,28,20185,-71
2021-05-26 15:49:58,1999.90,999.90,11.83,100.00,1020930,28,20023,-72
2021-05-26 15:50:30,1999.90,999.90,11.84,100.00,1028248,28,20027,-69
2021-05-26 15:51:01,1999.90,999.90,11.94,100.00,1014958,29,20024,-69
2021-05-26 15:51:32,1999.90,999.90,11.88,100.00,1015173,29,20083,-70
2021-05-26 15:52:08,1999.90,999.90,11.88,100.00,1017003,29,20573,-71
2021-05-26 15:52:39,1999.90,999.90,11.85,100.00,1015799,28,20020,-72
2021-05-26 15:53:09,1999.90,999.90,11.87,100.00,1017369,29,20032,-69
2021-05-26 15:53:40,1999.90,999.90,11.95,100.00,1019020,29,20420,-68
2021-05-26 15:54:11,1999.90,999.90,11.98,100.00,1019990,29,20032,-70
2021-05-26 15:54:41,1999.90,999.90,11.99,100.00,1020173,29,20015,-70
2021-05-26 15:55:13,1999.90,999.90,11.85,100.00,1022785,28,20347,-70
2021-05-26 15:55:45,1999.90,999.90,11.91,100.00,1026941,28,20027,-69
2021-05-26 15:56:15,1999.90,999.90,12.05,100.00,1021384,28,20118,-70
2021-05-26 15:56:47,1999.90,999.90,12.01,100.00,1022228,29,20026,-70
2021-05-26 15:57:17,1999.90,999.90,11.93,100.00,1019317,29,20106,-71
2021-05-26 15:57:49,1999.90,999.90,11.77,100.00,1017998,29,20028,-69
2021-05-26 15:58:20,1999.90,999.90,11.82,100.00,1026475,28,20030,-70
2021-05-26 15:58:51,1999.90,999.90,11.81,100.00,1022476,28,20115,-68
2021-05-26 15:59:21,1999.90,999.90,11.57,100.00,1025216,28,20540,-70
2021-05-26 15:59:52,1999.90,999.90,11.61,100.00,1025464,28,20405,-69
2021-05-26 16:00:26,1999.90,999.90,11.65,100.00,1025930,28,20105,-69
2021-05-26 16:00:56,1999.90,999.90,11.69,100.00,1025524,28,20023,-70
2021-05-26 16:01:27,1999.90,999.90,11.65,100.00,1026260,28,20026,-68
2021-05-26 16:01:58,1999.90,999.90,11.63,100.00,1026588,28,20014,-70
2021-05-26 16:02:28,1999.90,999.90,11.58,100.00,1024231,29,20027,-71
2021-05-26 16:02:59,1999.90,999.90,11.56,100.00,1020091,29,20388,-71
2021-05-26 16:03:30,1999.90,999.90,11.56,100.00,1020156,29,20023,-71
2021-05-26 16:04:00,1999.90,999.90,11.62,100.00,1019964,29,20012,-73
2021-05-26 16:04:31,1999.90,999.90,11.45,100.00,1020112,29,20470,-71
2021-05-26 16:05:03,1999.90,999.90,11.56,100.00,1023957,29,20027,-72
2021-05-26 16:05:39,1999.90,999.90,11.61,100.00,1024133,29,20054,-71
2021-05-26 16:06:10,1999.90,999.90,11.50,100.00,1016343,29,20028,-71
2021-05-26 16:06:40,1999.90,999.90,11.54,100.00,1016468,29,20020,-71
2021-05-26 16:07:11,1999.90,999.90,11.46,100.00,1016135,29,20054,-70
2021-05-26 16:07:42,1999.90,999.90,11.44,100.00,1012493,29,20016,-72
2021-05-26 16:08:12,1999.90,999.90,11.40,100.00,1016138,29,20057,-70
2021-05-26 16:08:43,1999.90,999.90,11.43,100.00,1016202,29,20020,-70
2021-05-26 16:09:14,1999.90,999.90,11.47,100.00,1012395,29,20056,-68
2021-05-26 16:09:45,1999.90,999.90,11.46,100.00,1016458,29,20024,-69
2021-05-26 16:10:17,1999.90,999.90,11.40,100.00,1020035,29,20026,-69
2021-05-26 16:10:48,1999.90,999.90,11.36,100.00,1016896,29,20585,-71
2021-05-26 16:11:19,1999.90,999.90,11.47,100.00,1020017,29,20064,-72
2021-05-26 16:11:49,1999.90,999.90,11.45,100.00,1020171,29,20059,-72
2021-05-26 16:12:20,1999.90,999.90,11.53,100.00,1020242,29,20054,-69
2021-05-26 16:12:50,1999.90,999.90,11.50,100.00,1023675,29,20342,-70
2021-05-26 16:13:21,1999.90,999.90,11.56,100.00,1020235,29,20024,-72
2021-05-26 16:13:53,1999.90,999.90,11.57,100.00,1020141,29,20030,-71
2021-05-26 16:14:24,1999.90,999.90,11.61,100.00,1027121,28,20026,-70
2021-05-26 16:14:54,1999.90,999.90,11.48,100.00,1028049,28,20030,-68
2021-05-26 16:15:25,1999.90,999.90,11.59,100.00,1027756,28,20105,-69
2021-05-26 16:15:55,1999.90,999.90,11.61,100.00,1027960,28,20019,-70
2021-05-26 16:16:26,1999.90,999.90,11.58,100.00,1026660,28,20660,-70
2021-05-26 16:16:59,1999.90,999.90,11.54,100.00,1021387,29,20019,-70
2021-05-26 16:17:30,1999.90,999.90,11.49,100.00,1021846,28,20490,-70
2021-05-26 16:18:01,1999.90,999.90,11.48,100.00,1024694,28,20060,-71
2021-05-26 16:18:31,1999.90,999.90,11.52,100.00,1026538,28,20408,-71
2021-05-26 16:19:02,1999.90,999.90,11.62,100.00,1026536,28,20384,-70
2021-05-26 16:19:33,1999.90,999.90,11.53,100.00,1021715,29,20023,-69
2021-05-26 16:20:05,1999.90,999.90,11.47,100.00,1020892,29,20417,-71
2021-05-26 16:20:36,1999.90,999.90,11.40,100.00,1017975,29,20022,-69
2021-05-26 16:21:06,1999.90,999.90,11.54,100.00,1022492,29,20029,-69
2021-05-26 16:21:37,1999.90,999.90,11.41,100.00,1024517,28,20436,-70
2021-05-26 16:22:08,1999.90,999.90,11.47,100.00,1021387,28,20385,-70
2021-05-26 16:22:48,1999.90,999.90,11.48,100.00,1025599,28,20030,-69
2021-05-26 16:23:18,1999.90,999.90,11.44,100.00,1013534,29,20065,-71
2021-05-26 16:23:49,1999.90,999.90,11.55,100.00,1015484,29,20024,-70
2021-05-26 16:24:20,1999.90,999.90,11.56,100.00,1018581,29,20059,-70
2021-05-26 16:24:50,1999.90,999.90,11.58,100.00,1014284,29,20024,-71
2021-05-26 16:25:21,1999.90,999.90,11.69,100.00,1020888,29,20043,-70
2021-05-26 16:25:52,1999.90,999.90,11.77,100.00,1022379,28,20135,-71
2021-05-26 16:26:23,1999.90,999.90,11.65,100.00,1026534,28,20033,-71
2021-05-26 16:26:53,1999.90,999.90,11.69,100.00,1027062,28,20026,-69
2021-05-26 16:27:24,1999.90,999.90,11.66,100.00,1024060,28,20022,-70
2021-05-26 16:27:56,1999.90,999.90,11.71,100.00,1026067,28,20059,-71
2021-05-26 16:28:27,1999.90,999.90,11.74,100.00,1025187,28,20088,-70
2021-05-26 16:28:57,1999.90,999.90,11.79,100.00,1025030,28,20023,-71
2021-05-26 16:29:28,1999.90,999.90,11.79,100.00,1022874,28,20027,-70
2021-05-26 16:29:59,1999.90,999.90,11.79,100.00,1025158,28,20034,-70
2021-05-26 16:30:30,1999.90,999.90,11.82,100.00,1018016,29,20039,-70
2021-05-26 16:31:01,1999.90,999.90,11.81,100.00,1017299,29,20055,-71
2021-05-26 16:31:31,1999.90,999.90,11.94,100.00,1014489,29,20099,-70
2021-05-26 16:32:03,1999.90,999.90,11.85,100.00,1018918,29,20027,-70
2021-05-26 16:32:34,1999.90,999.90,11.92,100.00,1024159,28,20020,-71
2021-05-26 16:33:04,1999.90,999.90,11.84,100.00,1015035,29,20375,-69
2021-05-26 16:33:35,1999.90,999.90,11.77,100.00,1018204,29,20099,-71
2021-05-26 16:34:39,1999.90,999.90,11.75,100.00,1016256,29,20043,-70
2021-05-26 16:35:11,1999.90,999.90,11.75,100.00,1020803,28,20028,-69
2021-05-26 16:35:43,1999.90,999.90,11.82,100.00,1016650,29,20039,-71
2021-05-26 16:36:14,1999.90,999.90,11.84,100.00,1008756,29,20050,-70
2021-05-26 16:36:49,1999.90,999.90,11.92,100.00,1009627,29,20020,-70
2021-05-26 16:37:20,1999.90,999.90,11.92,100.00,1009044,29,20024,-68
2021-05-26 16:37:50,1999.90,999.90,11.95,100.00,1014991,29,20482,-71
2021-05-26 16:38:21,1999.90,999.90,11.92,100.00,1018681,29,20419,-71
2021-05-26 16:38:52,1999.90,999.90,11.84,100.00,1012605,29,20051,-71
2021-05-26 16:39:23,1999.90,999.90,11.87,100.00,1020664,29,20074,-70
2021-05-26 16:39:54,1999.90,999.90,11.91,100.00,1020553,29,20020,-72
2021-05-26 16:40:25,1999.90,999.90,11.92,100.00,1023174,28,20049,-71
2021-05-26 16:40:55,1999.90,999.90,11.99,100.00,1023422,29,20039,-71
2021-05-26 16:41:27,1999.90,999.90,11.94,100.00,1017119,29,20094,-71
2021-05-26 16:41:58,1999.90,999.90,11.89,100.00,1017825,29,20478,-68
2021-05-26 16:42:29,1999.90,999.90,11.91,100.00,1022330,29,20070,-72
2021-05-26 16:43:00,1999.90,999.90,11.99,100.00,1024868,28,20059,-69
2021-05-26 16:43:30,1999.90,999.90,12.03,100.00,1023580,28,20022,-69
2021-05-26 16:44:01,1999.90,999.90,11.82,100.00,1023987,29,20449,-70
2021-05-26 16:44:33,1999.90,999.90,11.87,100.00,1023998,29,20023,-69
2021-05-26 16:45:05,1999.90,999.90,11.89,100.00,1024316,28,20027,-69
2021-05-26 16:45:36,1999.90,999.90,11.93,100.00,1027946,28,20038,-69
2021-05-26 16:46:06,1999.90,999.90,11.89,100.00,1028094,28,20023,-69
2021-05-26 16:46:37,1999.90,999.90,11.90,100.00,1024014,29,20552,-71
2021-05-26 16:47:08,1999.90,999.90,11.89,100.00,1015704,29,20028,-71
2021-05-26 16:47:38,1999.90,999.90,11.79,100.00,1019989,29,20027,-69
2021-05-26 16:48:09,1999.90,999.90,11.88,100.00,1012105,29,20069,-71
2021-05-26 16:48:40,1999.90,999.90,11.84,100.00,1016589,29,20024,-70
2021-05-26 16:49:11,1999.90,999.90,11.83,100.00,1023868,29,20067,-72
2021-05-26 16:49:43,1999.90,999.90,11.80,100.00,1020472,28,20062,-71
2021-05-26 16:50:14,1999.90,999.90,11.82,100.00,1024020,29,20089,-70
2021-05-26 16:50:45,1999.90,999.90,11.84,100.00,1023929,29,20031,-70
2021-05-26 16:51:15,1999.90,999.90,11.88,100.00,1017166,29,20051,-69
2021-05-26 16:51:47,1999.90,999.90,11.82,100.00,1019950,29,20016,-69
2021-05-26 16:52:17,1999.90,999.90,11.91,100.00,1015881,29,20377,-69
2021-05-26 16:52:48,1999.90,999.90,11.79,100.00,1016042,29,20092,-69
2021-05-26 16:53:19,1999.90,999.90,11.89,100.00,1019786,29,20039,-70
2021-05-26 16:53:49,1999.90,999.90,11.78,100.00,1019939,29,20402,-70
2021-05-26 16:54:20,1999.90,999.90,11.62,100.00,1020339,29,20058,-69
2021-05-26 16:54:57,1999.90,999.90,11.66,100.00,1020050,29,20079,-68
2021-05-26 16:55:28,1999.90,999.90,11.71,100.00,1019716,29,20020,-69
2021-05-26 16:56:00,1999.90,999.90,11.72,100.00,1020019,29,20024,-69
2021-05-26 16:56:32,1999.90,999.90,11.66,100.00,1019749,29,20043,-69
2021-05-26 16:57:04,1999.90,999.90,11.78,100.00,1020420,29,20059,-71
2021-05-26 16:57:34,1999.90,999.90,11.69,100.00,1019780,29,20027,-69
2021-05-26 16:58:05,1999.90,999.90,11.70,100.00,1025928,28,20067,-71
2021-05-26 16:58:36,1999.90,999.90,11.73,100.00,1025503,28,20532,-69
2021-05-26 16:59:08,1999.90,999.90,11.82,100.00,1023897,29,20182,-69
2021-05-26 16:59:38,1999.90,999.90,11.74,100.00,1020895,29,20114,-69
2021-05-26 17:00:15,1999.90,999.90,11.69,100.00,1019963,29,20422,-70
2021-05-26 17:00:46,1999.90,999.90,11.68,100.00,1020251,29,20015,-69
2021-05-26 17:01:16,1999.90,999.90,11.67,100.00,1020187,29,20529,-71
2021-05-26 17:01:47,1999.90,999.90,11.70,100.00,1019945,29,20102,-70
2021-05-26 17:02:18,1999.90,999.90,11.58,100.00,1019887,29,20111,-70
2021-05-26 17:02:48,1999.90,999.90,11.55,100.00,1019900,29,20027,-69
2021-05-26 17:03:21,1999.90,999.90,11.61,100.00,1019816,29,20031,-68
2021-05-26 17:03:52,1999.90,999.90,11.47,100.00,1015884,29,20034,-70
2021-05-26 17:04:25,1999.90,999.90,11.55,100.00,1011757,29,20107,-69
2021-05-26 17:04:56,1999.90,999.90,11.58,100.00,1008892,29,20068,-70
2021-05-26 17:05:27,1999.90,999.90,11.60,100.00,1012858,29,20084,-69
2021-05-26 17:05:58,1999.90,999.90,11.52,100.00,1016523,29,20055,-69
2021-05-26 17:06:29,1999.90,999.90,11.54,100.00,1012303,29,20059,-71
2021-05-26 17:06:59,1999.90,999.90,11.45,100.00,1015691,29,20034,-69
2021-05-26 17:07:30,1999.90,999.90,11.51,100.00,1015884,29,20020,-69
2021-05-26 17:08:02,1999.90,999.90,11.55,100.00,1015708,29,20024,-69
2021-05-26 17:08:32,1999.90,999.90,11.58,100.00,1020038,29,20018,-70
2021-05-26 17:09:07,1999.90,999.90,11.44,100.00,1020073,29,20030,-69
2021-05-26 17:09:38,1999.90,999.90,11.49,100.00,1016816,29,20020,-71
2021-05-26 17:10:10,1999.90,999.90,11.52,100.00,1018974,29,20054,-69
2021-05-26 17:10:40,1999.90,999.90,11.56,100.00,1019993,29,20031,-69
2021-05-26 17:11:11,1999.90,999.90,11.61,100.00,1019950,29,20076,-70
2021-05-26 17:11:42,1999.90,999.90,11.57,100.00,1016128,29,20426,-68
2021-05-26 17:12:12,1999.90,999.90,11.63,100.00,1019946,29,20484,-69
2021-05-26 17:12:44,1999.90,999.90,11.60,100.00,1015766,29,20513,-68
2021-05-26 17:13:19,1999.90,999.90,11.61,100.00,1012370,29,20043,-70
2021-05-26 17:13:51,1999.90,999.90,11.50,100.00,1008309,29,20565,-69
2021-05-26 17:14:21,1999.90,999.90,11.45,100.00,1004530,29,20044,-69
2021-05-26 17:14:52,1999.90,999.90,11.34,100.00,1005457,29,20017,-69
2021-05-26 17:15:23,1999.90,999.90,11.41,100.00,1009104,29,20588,-69
2021-05-26 17:15:54,1999.90,999.90,11.38,100.00,1016090,29,20020,-68
2021-05-26 17:16:26,1999.90,999.90,11.49,100.00,1016043,29,20052,-69
2021-05-26 17:16:56,1999.90,999.90,11.56,100.00,1016039,29,20032,-71
2021-05-26 17:17:27,1999.90,999.90,11.53,100.00,1016283,29,20418,-70
2021-05-26 17:17:58,1999.90,999.90,11.63,100.00,1022645,28,20031,-71
2021-05-26 17:18:29,1999.90,999.90,11.67,100.00,1024999,28,20027,-69
2021-05-26 17:18:59,1999.90,999.90,11.54,100.00,1023871,29,20027,-70
2021-05-26 17:19:30,1999.90,999.90,11.53,100.00,1023853,29,20397,-71
2021-05-26 17:20:01,1999.90,999.90,11.43,100.00,1023991,28,20028,-70
2021-05-26 17:20:45,1999.90,999.90,11.45,100.00,1021244,28,20032,-71
2021-05-26 17:21:16,1999.90,999.90,11.44,100.00,1020239,29,20035,-70
2021-05-26 17:21:47,1999.90,999.90,11.38,100.00,1020153,29,20146,-69
2021-05-26 17:22:18,1999.90,999.90,11.51,100.00,1020300,29,20028,-69
2021-05-26 17:22:48,1999.90,999.90,11.38,100.00,1020368,29,20083,-71
2021-05-26 17:23:19,1999.90,999.90,11.41,100.00,1020294,29,20528,-70
2021-05-26 17:23:52,1999.90,999.90,11.54,100.00,1020216,29,20474,-69
2021-05-26 17:24:23,1999.90,999.90,11.54,100.00,1020337,29,20027,-69
2021-05-26 17:24:56,1999.90,999.90,11.61,100.00,1020333,29,20028,-68
2021-05-26 17:25:27,1999.90,999.90,11.48,100.00,1020544,29,20031,-70
2021-05-26 17:25:59,1999.90,999.90,11.50,100.00,1019974,29,20027,-70
2021-05-26 17:26:29,1999.90,999.90,11.48,100.00,1020048,29,20087,-70
2021-05-26 17:27:00,1999.90,999.90,11.54,100.00,1019993,29,20023,-71
2021-05-26 17:27:31,1999.90,999.90,11.53,100.00,1019928,29,20437,-70
2021-05-26 17:28:02,1999.90,999.90,11.41,100.00,1020005,29,21304,-70
2021-05-26 17:28:33,1999.90,999.90,11.34,100.00,1015776,29,20031,-69
2021-05-26 17:29:06,1999.90,999.90,11.33,100.00,1016110,29,20024,-69
2021-05-26 17:29:36,1999.90,999.90,11.35,100.00,1015879,29,20106,-70
2021-05-26 17:30:08,1999.90,999.90,11.27,100.00,1019599,28,20025,-71
2021-05-26 17:30:39,1999.90,999.90,11.34,100.00,1023036,29,20508,-71
2021-05-26 17:31:10,1999.90,999.90,11.18,100.00,1022446,29,20058,-72
2021-05-26 17:31:41,1999.90,999.90,11.27,100.00,1018604,29,20024,-72
2021-05-26 17:32:12,1999.90,999.90,11.29,100.00,1017442,29,20340,-72
2021-05-26 17:32:42,1999.90,999.90,11.25,100.00,1021662,29,20031,-71
2021-05-26 17:33:13,1999.90,999.90,11.36,100.00,1022363,28,20054,-70
2021-05-26 17:33:47,1999.90,999.90,11.37,100.00,1026720,28,20053,-68
2021-05-26 17:34:17,1999.90,999.90,11.28,100.00,1025887,28,20070,-70
2021-05-26 17:34:48,1999.90,999.90,11.36,100.00,1025172,28,20023,-70
2021-05-26 17:35:19,1999.90,999.90,11.34,100.00,1025835,28,20054,-70
2021-05-26 17:35:49,1999.90,999.90,11.28,100.00,1020874,29,20478,-70
2021-05-26 17:36:20,1999.90,999.90,11.21,100.00,1017748,29,20114,-71
2021-05-26 17:36:51,1999.90,999.90,11.16,100.00,1018490,29,20434,-71
2021-05-26 17:37:22,1999.90,999.90,11.27,100.00,1018014,29,20035,-70
2021-05-26 17:37:53,1999.90,999.90,11.20,100.00,1015214,29,20498,-70
2021-05-26 17:38:23,1999.90,999.90,11.23,100.00,1016032,29,20028,-70
2021-05-26 17:38:54,1999.90,999.90,11.22,100.00,1015860,29,20036,-69
2021-05-26 17:39:25,1999.90,999.90,11.15,100.00,1016121,29,20040,-70
2021-05-26 17:39:55,1999.90,999.90,11.14,100.00,1019655,29,20095,-69
2021-05-26 17:40:30,1999.90,999.90,11.17,100.00,1019866,29,20023,-70
2021-05-26 17:41:00,1999.90,999.90,11.07,100.00,1019867,29,20040,-70
2021-05-26 17:41:32,1999.90,999.90,11.14,100.00,1019894,29,20052,-69
2021-05-26 17:42:03,1999.90,999.90,11.19,100.00,1019845,29,20517,-71
2021-05-26 17:42:34,1999.90,999.90,11.17,100.00,1020315,29,20028,-71
2021-05-26 17:43:11,1999.90,999.90,11.11,100.00,1019586,29,20405,-70
2021-05-26 17:43:42,1999.90,999.90,11.15,100.00,1015889,29,20024,-73
2021-05-26 17:44:12,1999.90,999.90,11.11,100.00,1016096,29,20052,-71
2021-05-26 17:44:44,1999.90,999.90,11.16,100.00,1009241,29,20040,-70
2021-05-26 17:45:15,1999.90,999.90,11.15,100.00,1008737,29,20017,-70
2021-05-26 17:45:46,1999.90,999.90,11.14,100.00,1011512,29,20025,-69
2021-05-26 17:46:16,1999.90,999.90,11.03,100.00,1015385,29,20421,-70
2021-05-26 17:46:47,1999.90,999.90,11.10,100.00,1020174,29,20024,-70
2021-05-26 17:47:18,1999.90,999.90,11.15,100.00,1020085,29,20028,-71
2021-05-26 17:47:50,1999.90,999.90,11.11,100.00,1023294,29,20023,-70
2021-05-26 17:48:21,1999.90,999.90,11.10,100.00,1024163,28,20024,-72
2021-05-26 17:48:52,1999.90,999.90,11.13,100.00,1025791,28,20023,-69
2021-05-26 17:49:23,1999.90,999.90,11.06,100.00,1025852,28,20098,-69
2021-05-26 17:49:55,1999.90,999.90,11.06,100.00,1026000,28,20050,-68
2021-05-26 17:50:25,1999.90,999.90,11.07,100.00,1026833,28,20018,-68
2021-05-26 17:50:57,1999.90,999.90,11.05,100.00,1025880,28,20382,-69
2021-05-26 17:51:28,1999.90,999.90,11.04,100.00,1016942,29,20024,-71
2021-05-26 17:51:59,1999.90,999.90,10.96,100.00,1017355,29,20035,-69
2021-05-26 17:52:30,1999.90,999.90,10.98,100.00,1019891,29,20024,-69
2021-05-26 17:53:01,1999.90,999.90,10.99,100.00,1019949,29,20024,-70
2021-05-26 17:53:32,1999.90,999.90,10.95,100.00,1020251,29,20023,-70
2021-05-26 17:54:03,1999.90,999.90,10.95,100.00,1020069,29,20516,-72
2021-05-26 17:54:34,1999.90,999.90,10.87,100.00,1020388,28,20430,-68
2021-05-26 17:55:05,1999.90,999.90,10.89,100.00,1025941,28,20039,-69
2021-05-26 17:55:37,1999.90,999.90,10.86,100.00,1026385,28,20027,-70
2021-05-26 17:56:07,1999.90,999.90,10.85,100.00,1025474,28,20802,-70
2021-05-26 17:56:38,1999.90,999.90,10.90,100.00,1024077,28,20027,-69
2021-05-26 17:57:08,657.47,484.40,10.93,100.00,1026559,28,20110,-69
2021-05-26 17:57:39,765.00,556.38,10.90,100.00,1026208,28,20019,-71
2021-05-26 17:58:10,768.03,570.80,10.93,100.00,1025580,28,20022,-70
2021-05-26 17:58:41,773.42,567.88,10.93,100.00,1021943,29,20015,-69
2021-05-26 17:59:12,1020.10,748.40,10.93,100.00,1018209,29,20114,-69
2021-05-26 17:59:43,1120.53,784.72,10.89,100.00,1018246,29,20030,-69
2021-05-26 18:00:18,1107.10,778.58,10.93,100.00,1017102,29,20063,-69
2021-05-26 18:00:48,1001.28,742.70,10.93,100.00,1022573,28,20031,-70
2021-05-26 18:01:19,871.85,579.30,10.94,100.00,1023769,28,20115,-70
2021-05-26 18:01:50,1999.90,999.90,10.88,100.00,1022757,28,20497,-68
2021-05-26 18:02:21,975.58,689.63,10.82,100.00,1026511,28,20023,-68
2021-05-26 18:02:54,970.58,716.15,10.83,100.00,1022148,28,20020,-69
2021-05-26 18:03:25,784.03,573.95,10.77,100.00,1018400,29,20020,-68
2021-05-26 18:03:56,1196.75,744.22,10.77,100.00,1016237,29,20024,-71
2021-05-26 18:04:26,1037.35,788.67,10.78,100.00,1016234,29,20016,-69
2021-05-26 18:04:57,1009.10,772.75,10.77,100.00,1016008,29,20094,-71
2021-05-26 18:05:29,1171.72,845.67,10.82,100.00,1011987,29,20469,-71
2021-05-26 18:06:00,1400.25,958.53,10.80,100.00,1012195,29,20015,-70
2021-05-26 18:06:31,1467.25,995.03,10.81,100.00,1016406,29,20032,-70
2021-05-26 18:07:02,1573.57,999.90,10.81,100.00,1015865,29,20016,-73
2021-05-26 18:07:37,1640.78,999.90,10.86,100.00,1019624,29,20051,-70
2021-05-26 18:08:08,1644.95,999.90,10.88,100.00,1019369,29,20035,-69
2021-05-26 18:08:39,1674.22,999.90,10.87,100.00,1012701,29,20020,-69
2021-05-26 18:09:10,1652.90,999.90,10.87,100.00,1015925,29,20385,-69
2021-05-26 18:09:41,1699.55,999.90,10.87,100.00,1015838,29,20323,-71
2021-05-26 18:10:16,1718.45,999.90,10.87,100.00,1012100,29,20491,-71
2021-05-26 18:10:47,1617.95,999.10,10.90,100.00,1012763,29,20013,-69
2021-05-26 18:11:17,1784.13,999.90,10.87,100.00,1015992,29,20095,-70
2021-05-26 18:11:48,1851.60,999.90,10.88,100.00,1015793,29,20550,-70
2021-05-26 18:12:19,1895.55,999.90,10.81,100.00,1015934,29,20072,-69
2021-05-26 18:12:49,1828.30,999.90,10.86,100.00,1019803,29,20027,-71
2021-05-26 18:13:20,1759.30,999.90,10.82,100.00,1020245,29,20047,-71
2021-05-26 18:13:51,1743.55,999.90,10.82,100.00,1020063,29,20381,-69
2021-05-26 18:14:21,1760.78,999.90,10.74,100.00,1020209,29,20015,-72
2021-05-26 18:14:52,1813.72,999.90,10.69,100.00,1020395,29,20089,-69
2021-05-26 18:15:22,1867.85,999.90,10.77,100.00,1020310,29,20024,-71
2021-05-26 18:15:55,1933.53,999.90,10.74,100.00,1019773,29,20015,-71
2021-05-26 18:16:26,1907.53,999.90,10.73,100.00,1019900,29,20386,-71
2021-05-26 18:16:56,1896.57,999.90,10.75,100.00,1015806,29,20012,-72
2021-05-26 18:17:27,1926.53,999.90,10.69,100.00,1017125,29,20027,-73
2021-05-26 18:17:58,1913.00,999.90,10.68,100.00,1020085,29,20012,-68
2021-05-26 18:18:29,1906.32,999.90,10.69,100.00,1016988,29,20135,-70
2021-05-26 18:19:00,1874.82,999.90,10.69,100.00,1020760,29,20012,-71
2021-05-26 18:19:30,1823.05,999.90,10.73,100.00,1020763,29,20024,-72
2021-05-26 18:20:03,1999.90,999.90,10.67,100.00,1016708,29,20024,-71
2021-05-26 18:20:33,1877.18,999.90,10.63,100.00,1016820,29,20028,-69
2021-05-26 18:21:04,1902.80,999.90,10.67,100.00,1016694,29,20020,-72
2021-05-26 18:21:36,1893.97,999.90,10.67,100.00,1017184,29,20024,-71
2021-05-26 18:22:10,1999.90,999.90,10.68,100.00,1016731,29,20020,-69
2021-05-26 18:22:40,1895.25,999.90,10.60,100.00,1020480,29,20028,-71
2021-05-26 18:23:11,1850.50,999.90,10.70,100.00,1016748,29,20450,-72
2021-05-26 18:23:42,1811.25,999.90,10.73,100.00,1017185,29,20028,-69
2021-05-26 18:24:13,1808.30,999.90,10.63,100.00,1020524,29,20363,-69
2021-05-26 18:24:43,1999.90,999.90,10.69,100.00,1020515,29,20026,-68
2021-05-26 18:25:15,1826.18,999.90,10.66,100.00,1020393,29,20070,-69
2021-05-26 18:25:45,1825.13,999.90,10.62,100.00,1020454,29,20026,-70
2021-05-26 18:26:16,1783.22,999.90,10.62,100.00,1016579,29,20035,-70
2021-05-26 18:26:47,1763.18,999.90,10.66,100.00,1016637,29,20024,-70
2021-05-26 18:27:18,1763.88,999.90,10.60,100.00,1016879,29,20090,-68
2021-05-26 18:27:49,1726.22,999.90,10.56,100.00,1016694,29,20467,-70
2021-05-26 18:28:19,1648.63,999.90,10.61,100.00,1020521,29,20028,-71
2021-05-26 18:28:50,1579.25,999.90,10.68,100.00,1020220,29,20111,-69
2021-05-26 18:29:21,1574.38,999.90,10.58,100.00,1016829,29,20115,-71
2021-05-26 18:29:52,1420.97,999.90,10.47,100.00,1020480,29,20074,-69
2021-05-26 18:30:26,1210.85,999.90,10.47,100.00,1020525,29,20020,-72
2021-05-26 18:30:57,1195.53,999.90,10.49,100.00,1017183,29,20039,-71
2021-05-26 18:31:28,1076.80,950.40,10.44,100.00,1016702,29,20032,-68
2021-05-26 18:31:59,1022.20,915.25,10.45,100.00,1016430,29,20028,-70
2021-05-26 18:32:29,1060.18,945.03,10.51,100.00,1017155,29,20035,-70
2021-05-26 18:33:00,792.78,713.45,10.51,100.00,1020573,29,20150,-68
2021-05-26 18:33:31,731.42,657.30,10.51,100.00,1024509,29,20038,-69
2021-05-26 18:34:01,818.65,739.50,10.49,100.00,1024189,29,20030,-71
2021-05-26 18:34:32,850.65,768.40,10.49,100.00,1020305,29,20019,-71
2021-05-26 18:35:04,636.83,576.58,10.41,100.00,1012757,29,20125,-69
2021-05-26 18:35:35,519.50,470.45,10.47,100.00,1012668,29,20028,-71
2021-05-26 18:36:07,501.02,453.75,10.42,100.00,1013263,29,20025,-70
2021-05-26 18:36:37,455.42,411.42,10.51,100.00,1016850,29,20024,-70
2021-05-26 18:37:08,378.02,342.15,10.48,100.00,1020520,29,20019,-71
2021-05-26 18:37:38,532.78,483.48,10.49,100.00,1016531,29,20067,-67
2021-05-26 18:38:10,417.00,378.42,10.42,100.00,1012793,29,20056,-71
2021-05-26 18:38:41,470.33,425.83,10.47,100.00,1012802,29,20036,-70
2021-05-26 18:39:12,598.38,543.22,10.47,100.00,1009251,29,20024,-69
2021-05-26 18:39:43,498.63,451.75,10.51,100.00,1009306,29,20033,-69
2021-05-26 18:40:17,418.75,380.15,10.53,100.00,1016701,29,20086,-70
2021-05-26 18:40:48,519.08,469.85,10.45,100.00,1021310,29,20023,-69
2021-05-26 18:41:19,441.15,400.35,10.41,100.00,1024502,29,20047,-68
2021-05-26 18:41:49,505.67,458.75,10.37,100.00,1024388,29,20086,-68
2021-05-26 18:42:20,417.65,379.98,10.45,100.00,1024095,29,20103,-68
2021-05-26 18:42:51,235.68,215.23,10.40,100.00,1020607,29,20031,-69
2021-05-26 18:43:22,286.80,261.15,10.41,100.00,1012855,29,20024,-71
2021-05-26 18:43:52,303.55,275.65,10.38,100.00,1016668,29,20047,-71
2021-05-26 18:44:23,320.73,292.42,10.41,100.00,1016715,29,20099,-71
2021-05-26 18:44:53,301.23,273.42,10.41,100.00,1016800,29,20051,-70
2021-05-26 18:45:26,354.50,321.27,10.39,100.00,1024253,29,20019,-70
2021-05-26 18:45:57,753.78,682.38,10.41,100.00,1024424,29,20030,-71
2021-05-26 18:46:27,791.13,712.20,10.43,100.00,1024693,28,20110,-71
2021-05-26 18:46:58,716.47,649.22,10.43,100.00,1028458,28,20010,-71
2021-05-26 18:47:28,481.95,436.10,10.39,100.00,1024440,28,20023,-70
2021-05-26 18:47:59,347.52,317.35,10.42,100.00,1020046,29,20052,-71
2021-05-26 18:48:31,294.13,269.08,10.33,100.00,1016240,29,20107,-71
2021-05-26 18:49:02,314.35,285.33,10.33,100.00,1016833,29,20103,-69
2021-05-26 18:49:33,377.05,345.83,10.37,100.00,1016557,29,20565,-69
2021-05-26 18:50:05,302.38,278.20,10.37,100.00,1016661,29,20039,-69
2021-05-26 18:50:36,332.98,307.02,10.39,100.00,1016203,29,20386,-71
2021-05-26 18:51:07,364.15,337.13,10.41,100.00,1016986,29,20023,-71
2021-05-26 18:51:37,337.35,312.33,10.41,100.00,1020540,29,20070,-69
2021-05-26 18:52:08,367.10,340.42,10.35,100.00,1020320,29,20103,-70
2021-05-26 18:52:39,399.13,372.25,10.33,100.00,1020491,29,20023,-70
2021-05-26 18:53:10,421.20,393.42,10.34,100.00,1016604,29,20028,-70
2021-05-26 18:53:41,419.92,391.95,10.31,100.00,1016595,29,20103,-70
2021-05-26 18:54:12,412.95,385.58,10.34,100.00,1016507,29,20428,-71
2021-05-26 18:54:43,433.27,403.95,10.37,100.00,1016649,29,20431,-71
2021-05-26 18:55:15,426.17,397.52,10.36,100.00,1020360,29,20110,-69
2021-05-26 18:55:46,421.17,392.50,10.33,100.00,1020455,29,20019,-67
2021-05-26 18:56:16,423.90,395.58,10.37,100.00,1020242,29,20015,-71
2021-05-26 18:56:47,387.75,362.15,10.32,100.00,1020406,29,20015,-69
2021-05-26 18:57:18,422.88,394.98,10.32,100.00,1020505,29,20486,-69
2021-05-26 18:57:48,382.85,357.65,10.23,100.00,1016231,29,20044,-70
2021-05-26 18:58:20,364.15,340.70,10.17,100.00,1016357,29,20487,-70
2021-05-26 18:58:51,276.27,257.92,10.26,100.00,1020728,29,20059,-71
2021-05-26 18:59:22,259.45,242.95,10.20,100.00,1016896,29,20095,-72
2021-05-26 18:59:52,265.85,248.73,10.22,100.00,1016433,29,20494,-70
2021-05-26 19:00:28,293.67,274.60,10.27,100.00,1012258,29,20119,-70
2021-05-26 19:00:59,350.85,327.65,10.26,100.00,1009824,29,20025,-69
2021-05-26 19:01:30,370.15,346.60,10.24,100.00,1013373,29,20107,-71
2021-05-26 19:02:01,353.65,330.35,10.26,100.00,1013335,29,20487,-69
2021-05-26 19:02:32,247.95,231.02,10.31,100.00,1016611,29,20031,-67
2021-05-26 19:03:04,281.33,263.45,10.20,100.00,1020557,29,20099,-69
2021-05-26 19:03:35,324.52,303.48,10.31,100.00,1016996,29,20434,-71
2021-05-26 19:04:06,418.30,391.58,10.30,100.00,1020151,29,20027,-69
2021-05-26 19:04:39,344.27,321.92,10.29,100.00,1020285,29,20024,-70
2021-05-26 19:05:11,326.38,305.33,10.32,100.00,1017160,29,20099,-72
2021-05-26 19:05:42,302.08,282.77,10.31,100.00,1016575,29,20115,-69
2021-05-26 19:06:13,387.27,361.70,10.29,100.00,1016422,29,20020,-69
2021-05-26 19:06:44,223.27,208.63,10.33,100.00,1009313,29,20056,-70
2021-05-26 19:07:15,274.58,256.52,10.22,100.00,1012566,29,20879,-70
2021-05-26 19:07:47,361.40,338.05,10.23,100.00,1008264,29,20032,-69
2021-05-26 19:08:20,219.40,205.07,10.27,100.00,1012910,29,20619,-71
2021-05-26 19:08:52,341.98,318.55,10.30,100.00,1016981,29,20060,-68
2021-05-26 19:09:23,375.92,350.30,10.31,100.00,1021208,29,20032,-71
2021-05-26 19:09:54,458.27,426.27,10.34,100.00,1020427,29,20055,-70
2021-05-26 19:10:25,501.08,466.83,10.28,100.00,1016316,29,20031,-71
2021-05-26 19:10:56,453.63,422.00,10.31,100.00,1012646,29,20044,-70
2021-05-26 19:11:27,508.52,462.52,10.25,100.00,1012956,29,20025,-70
2021-05-26 19:11:58,493.85,452.40,10.27,100.00,1013009,29,20103,-70
2021-05-26 19:12:28,533.80,485.05,10.27,100.00,1012310,29,20024,-70
2021-05-26 19:12:59,571.35,530.20,10.17,100.00,1016334,29,20035,-70
2021-05-26 19:13:30,414.70,386.10,10.10,100.00,1012774,29,20025,-71
2021-05-26 19:14:01,249.00,233.10,10.12,100.00,1012805,29,20040,-70
2021-05-26 19:14:32,446.35,416.92,10.08,100.00,1012483,29,20021,-70
2021-05-26 19:15:06,621.50,405.65,9.97,100.00,1009097,29,20072,-71
2021-05-26 19:15:37,279.30,256.20,9.91,100.00,1013343,29,20478,-71
2021-05-26 19:16:09,277.27,255.70,9.86,100.00,1018762,28,20027,-70
2021-05-26 19:16:39,275.15,252.57,9.73,100.00,1022808,29,20147,-70
2021-05-26 19:17:10,168.15,154.80,9.67,100.00,1022413,29,20445,-70
2021-05-26 19:17:41,275.80,252.00,9.60,100.00,1021817,29,20019,-71
2021-05-26 19:18:12,407.88,372.10,9.58,100.00,1020425,29,20398,-71
2021-05-26 19:18:43,373.38,342.27,9.55,100.00,1020568,29,20031,-70
2021-05-26 19:19:13,429.92,394.50,9.46,100.00,1021850,29,20031,-69
2021-05-26 19:19:44,608.72,555.83,9.37,100.00,1014675,29,20033,-70
2021-05-26 19:20:15,487.40,448.10,9.37,100.00,1021730,29,20027,-70
2021-05-26 19:20:46,473.55,433.77,9.39,100.00,1027627,28,20027,-69
2021-05-26 19:21:17,650.55,595.88,9.36,100.00,1025354,28,20030,-71
2021-05-26 19:21:49,698.67,638.30,9.33,100.00,1023437,28,20111,-69
2021-05-26 19:22:21,618.47,565.58,9.20,100.00,1028394,28,20476,-69
2021-05-26 19:22:52,493.92,451.70,9.22,100.00,1028406,28,20019,-70
2021-05-26 19:23:23,402.15,368.40,9.23,100.00,1028302,28,20019,-71
2021-05-26 19:23:53,352.45,322.65,9.24,100.00,1028417,28,20531,-70
2021-05-26 19:24:25,335.17,306.42,9.17,100.00,1024136,29,20019,-70
2021-05-26 19:24:57,437.70,401.17,9.15,100.00,1024563,28,20110,-71
2021-05-26 19:25:28,478.45,439.13,9.11,100.00,1028336,28,20026,-70
2021-05-26 19:25:59,427.30,390.63,9.04,100.00,1028343,28,20022,-70
2021-05-26 19:26:29,269.00,246.88,9.05,100.00,1028391,28,20046,-71
2021-05-26 19:27:00,334.10,311.70,9.02,100.00,1028348,28,20488,-68
2021-05-26 19:27:31,189.13,175.95,9.00,100.00,1028215,28,20065,-69
2021-05-26 19:28:02,243.32,227.05,9.02,100.00,1019828,29,20024,-70
2021-05-26 19:28:33,186.25,172.38,9.02,100.00,1020204,29,20030,-71
2021-05-26 19:29:06,268.55,245.57,9.03,100.00,1016609,29,20024,-66
2021-05-26 19:29:37,265.90,245.50,8.99,100.00,1019201,29,20034,-69
2021-05-26 19:30:12,301.80,281.63,9.02,100.00,1024178,29,20058,-70
2021-05-26 19:30:43,337.00,315.13,9.02,100.00,1023142,29,20071,-69
2021-05-26 19:31:14,350.80,328.42,9.03,100.00,1020624,29,20393,-69
2021-05-26 19:31:44,376.15,352.55,9.04,100.00,1024329,28,20031,-70
2021-05-26 19:32:15,345.95,324.48,8.99,100.00,1016001,29,20238,-69
2021-05-26 19:32:46,382.23,358.50,8.87,100.00,1012431,29,20402,-69
2021-05-26 19:33:16,337.02,315.80,8.91,100.00,1012709,29,20104,-71
2021-05-26 19:33:47,280.83,263.48,8.96,100.00,1016871,29,20024,-69
2021-05-26 19:34:18,228.10,214.00,8.91,100.00,1020414,29,20442,-69
2021-05-26 19:34:48,268.73,251.20,8.98,100.00,1024113,28,20496,-69
2021-05-26 19:35:19,362.83,338.52,8.99,100.00,1020299,29,20095,-70
2021-05-26 19:35:52,433.83,404.65,8.96,100.00,1016633,29,20035,-70
2021-05-26 19:36:25,446.48,416.50,8.91,100.00,1020171,29,20267,-71
2021-05-26 19:36:56,479.10,446.30,8.91,100.00,1020217,29,20028,-71
2021-05-26 19:37:26,395.95,369.80,8.89,100.00,1020040,29,20023,-69
2021-05-26 19:37:57,114.22,106.82,8.87,100.00,1020291,29,20110,-69
2021-05-26 19:38:29,140.63,131.70,8.90,100.00,1020289,29,20032,-70
2021-05-26 19:39:01,171.05,159.88,8.93,100.00,1020601,29,20375,-70
2021-05-26 19:39:31,143.40,134.10,8.89,100.00,1020554,29,20020,-70
2021-05-26 19:40:04,200.35,187.38,8.95,100.00,1020369,29,20032,-70
2021-05-26 19:40:35,166.18,155.57,8.93,100.00,1017150,29,20039,-71
2021-05-26 19:41:06,147.30,137.95,8.88,100.00,1016688,29,20470,-71
2021-05-26 19:41:37,198.60,186.02,8.91,100.00,1016432,29,20021,-68
2021-05-26 19:42:10,211.75,198.05,8.86,100.00,1015897,29,20028,-70
2021-05-26 19:42:42,209.15,195.73,8.87,100.00,1005136,29,20114,-71
2021-05-26 19:43:12,191.55,179.02,8.95,100.00,1010447,29,20552,-71
2021-05-26 19:43:43,155.32,145.50,8.84,100.00,1013063,29,20116,-70
2021-05-26 19:44:15,260.42,243.38,8.77,100.00,1016956,29,20063,-68
2021-05-26 19:44:45,428.50,399.60,8.82,100.00,1024422,28,20027,-69
2021-05-26 19:45:17,190.68,178.18,8.76,100.00,1024466,28,20349,-70
2021-05-26 19:45:50,175.57,164.70,8.70,100.00,1024436,28,20422,-70
2021-05-26 19:46:26,180.45,169.10,8.72,100.00,1024560,28,20358,-70
2021-05-26 19:46:56,169.68,159.02,8.69,100.00,1024590,28,20441,-69
2021-05-26 19:47:29,173.02,161.90,8.67,100.00,1024711,28,20034,-68
2021-05-26 19:48:00,311.38,290.65,8.72,100.00,1015602,29,20036,-69
2021-05-26 19:48:33,246.05,229.85,8.79,100.00,1012441,29,20021,-68
2021-05-26 19:49:04,331.73,309.75,8.80,100.00,1012297,29,20509,-67
2021-05-26 19:49:35,257.63,240.50,8.73,100.00,1012927,29,20071,-69
2021-05-26 19:50:07,158.65,148.38,8.75,100.00,1012812,29,20176,-69
2021-05-26 19:50:38,244.52,229.40,8.70,100.00,1015926,29,20042,-69
2021-05-26 19:51:09,203.27,190.60,8.73,100.00,1020665,29,20505,-72
2021-05-26 19:51:40,139.48,130.55,8.74,100.00,1024391,29,20050,-70
2021-05-26 19:52:10,123.05,115.15,8.73,100.00,1024261,29,20058,-72
2021-05-26 19:52:41,182.75,170.98,8.78,100.00,1024068,29,20070,-69
2021-05-26 19:53:16,117.68,110.18,8.69,100.00,1024067,29,20020,-70
2021-05-26 19:53:47,192.27,180.20,8.66,100.00,1020848,29,20462,-68
2021-05-26 19:54:19,195.73,183.52,8.63,100.00,1020314,29,20270,-67
2021-05-26 19:54:49,192.98,180.80,8.61,100.00,1020104,29,20271,-69
2021-05-26 19:55:21,288.77,270.83,8.62,100.00,1017192,29,20761,-69
2021-05-26 19:55:52,277.73,260.58,8.63,100.00,1020710,29,20055,-70
2021-05-26 19:56:22,241.18,226.10,8.65,100.00,1024209,29,20046,-69
2021-05-26 19:56:54,183.75,172.38,8.73,100.00,1023989,29,20031,-69
2021-05-26 19:57:24,190.32,178.30,8.71,100.00,1023798,29,20066,-71
2021-05-26 19:57:55,235.68,221.10,8.68,100.00,1023836,29,20023,-68
2021-05-26 19:58:25,178.80,167.70,8.66,100.00,1024028,29,20087,-70
2021-05-26 19:58:56,195.55,183.27,8.65,100.00,1023786,29,20026,-70
2021-05-26 19:59:27,164.30,154.00,8.60,100.00,1024245,29,20098,-70
2021-05-26 19:59:57,183.23,171.85,8.53,100.00,1024098,29,20054,-70
2021-05-26 20:00:29,214.15,200.45,8.50,100.00,1023903,29,20055,-71
2021-05-26 20:01:00,416.95,388.80,8.56,100.00,1023520,29,20015,-69
2021-05-26 20:01:31,540.60,503.83,8.61,100.00,1020439,29,20283,-69
2021-05-26 20:02:02,446.25,416.15,8.60,100.00,1020416,29,20110,-70
2021-05-26 20:02:33,544.30,506.85,8.67,100.00,1020134,29,20054,-70
2021-05-26 20:03:05,397.02,370.70,8.72,100.00,1016125,29,20055,-71
2021-05-26 20:03:37,249.05,232.75,8.66,100.00,1016312,29,20043,-69
2021-05-26 20:04:08,415.10,387.02,8.72,100.00,1016439,29,20028,-69
2021-05-26 20:04:38,388.75,363.25,8.70,100.00,1012624,29,20021,-69
2021-05-26 20:05:10,248.15,232.20,8.72,100.00,1016268,29,20031,-70
2021-05-26 20:05:41,172.52,161.27,8.67,100.00,1016266,29,20103,-72
2021-05-26 20:06:11,148.23,138.57,8.71,100.00,1016731,29,20040,-72
2021-05-26 20:06:42,171.05,160.48,8.72,100.00,1020079,29,20019,-70
2021-05-26 20:07:12,269.35,252.65,8.59,100.00,1020232,29,20446,-70
2021-05-26 20:07:43,172.20,161.45,8.61,100.00,1019913,29,20047,-69
2021-05-26 20:08:14,131.75,123.35,8.57,100.00,1016310,29,20129,-69
2021-05-26 20:08:44,180.45,169.20,8.53,100.00,1016133,29,20016,-69
2021-05-26 20:09:15,170.25,159.23,8.55,100.00,1020013,29,20405,-69
2021-05-26 20:09:47,182.90,171.15,8.63,100.00,1016277,29,20039,-68
2021-05-26 20:10:18,342.55,319.77,8.57,100.00,1020068,29,20028,-69
2021-05-26 20:10:49,433.50,404.55,8.52,100.00,1018334,29,20271,-70
2021-05-26 20:11:20,511.15,476.35,8.60,100.00,1016682,29,20038,-69
2021-05-26 20:11:51,484.77,452.08,8.53,100.00,1016323,29,20355,-70
2021-05-26 20:12:25,466.63,434.58,8.55,100.00,1016710,29,20155,-70
2021-05-26 20:12:56,497.80,463.80,8.48,100.00,1016650,29,20268,-69
2021-05-26 20:13:26,506.70,472.27,8.43,100.00,1020198,29,20256,-69
2021-05-26 20:13:58,293.50,274.40,8.43,100.00,1016298,29,20028,-69
2021-05-26 20:14:29,343.23,320.98,8.51,100.00,1012279,29,20031,-70
2021-05-26 20:15:00,380.58,355.55,8.51,100.00,1012174,29,20386,-69
2021-05-26 20:15:30,308.83,289.00,8.56,100.00,1008393,29,20024,-69
2021-05-26 20:16:01,246.48,230.30,8.53,100.00,1008687,29,20033,-71
2021-05-26 20:16:32,177.27,165.82,8.57,100.00,1012545,29,20075,-70
2021-05-26 20:17:03,98.72,92.53,8.49,100.00,1016004,29,20584,-70
2021-05-26 20:17:33,135.05,126.20,8.57,100.00,1020529,29,20103,-70
2021-05-26 20:18:06,152.20,142.70,8.54,100.00,1019914,29,20492,-69
2021-05-26 20:18:37,270.17,253.18,8.53,100.00,1008368,29,20025,-71
2021-05-26 20:19:08,352.27,330.63,8.47,100.00,1008430,29,20056,-69
2021-05-26 20:19:43,366.23,343.73,8.56,100.00,1008947,29,20032,-69
2021-05-26 20:20:16,357.60,334.73,8.56,100.00,1009747,29,20082,-72
2021-05-26 20:20:50,374.52,351.50,8.40,100.00,1012289,29,20790,-67
2021-05-26 20:21:21,345.73,324.33,8.34,100.00,1012603,29,20025,-68
2021-05-26 20:21:52,249.75,234.25,8.36,100.00,1014586,29,20056,-71
2021-05-26 20:22:23,194.10,181.90,8.44,100.00,1020358,29,20028,-70
2021-05-26 20:22:54,202.30,189.20,8.40,100.00,1020403,29,20263,-67
2021-05-26 20:23:25,164.20,153.88,8.29,100.00,1020418,29,20106,-68
2021-05-26 20:23:57,176.88,165.75,8.23,100.00,1020126,29,20024,-70
2021-05-26 20:24:32,232.93,218.50,8.22,100.00,1020109,29,20421,-69
2021-05-26 20:25:08,212.20,199.07,8.34,100.00,1016102,29,20264,-69
2021-05-26 20:25:38,274.27,257.63,8.40,100.00,1013532,29,20269,-69
2021-05-26 20:26:11,306.00,286.92,8.38,100.00,1012323,29,20304,-70
2021-05-26 20:26:42,275.60,258.55,8.37,100.00,1009772,29,20029,-68
2021-05-26 20:27:13,183.32,171.68,8.42,100.00,1004937,29,20259,-68
2021-05-26 20:27:43,240.25,225.50,8.42,100.00,1004600,29,20468,-70
2021-05-26 20:28:14,188.52,176.57,8.42,100.00,1008658,29,20464,-69
2021-05-26 20:28:49,207.52,194.50,8.35,100.00,1012393,29,20509,-69
2021-05-26 20:29:19,208.63,195.57,8.37,100.00,1016878,29,20032,-68
2021-05-26 20:29:51,237.18,222.55,8.39,100.00,1020166,29,20272,-69
2021-05-26 20:30:22,239.93,225.07,8.40,100.00,1016091,29,20024,-68
2021-05-26 20:30:53,225.68,211.63,8.29,100.00,1016102,29,20272,-69
2021-05-26 20:31:27,235.68,221.07,8.29,100.00,1012133,29,20333,-68
2021-05-26 20:31:58,328.27,308.10,8.21,100.00,1008208,29,20045,-69
2021-05-26 20:32:29,190.05,178.07,8.30,100.00,1009192,29,20272,-70
2021-05-26 20:33:00,146.55,137.30,8.31,100.00,1013560,29,20825,-68
2021-05-26 20:33:32,181.48,170.25,8.22,100.00,1024107,29,20126,-71
2021-05-26 20:34:02,147.55,138.07,8.13,100.00,1019898,29,20267,-69
2021-05-26 20:34:33,325.13,303.23,8.21,100.00,1019989,29,20263,-70
2021-05-26 20:35:04,409.30,382.05,8.31,100.00,1012037,29,20024,-71
2021-05-26 20:35:35,503.80,469.42,8.35,100.00,1012650,29,20443,-69
2021-05-26 20:36:07,161.40,151.05,8.30,100.00,1016170,29,20347,-70
2021-05-26 20:36:37,143.05,133.55,8.31,100.00,1013126,29,20107,-69
2021-05-26 20:37:08,110.65,103.50,8.32,100.00,1019917,29,20263,-70
2021-05-26 20:37:39,244.93,229.77,8.20,100.00,1016120,29,20024,-69
2021-05-26 20:38:12,211.55,198.55,8.26,100.00,1012094,29,20352,-70
2021-05-26 20:38:43,330.92,310.45,8.19,100.00,1011735,29,20533,-69
2021-05-26 20:39:13,282.00,264.38,8.15,100.00,1008514,29,20341,-69
2021-05-26 20:39:44,232.18,217.90,8.18,100.00,1012023,29,20021,-68
2021-05-26 20:40:16,166.88,156.43,8.18,100.00,1012625,29,20021,-67
2021-05-26 20:40:47,146.23,137.15,8.24,100.00,1016236,29,20582,-69
2021-05-26 20:41:18,120.55,112.95,8.21,100.00,1016046,29,20268,-69
2021-05-26 20:41:49,166.52,155.98,8.17,100.00,1008185,29,20025,-69
2021-05-26 20:42:20,183.95,172.15,8.15,100.00,1011746,29,20688,-68
2021-05-26 20:42:51,338.80,316.75,8.17,100.00,1015986,29,20032,-67
2021-05-26 20:43:23,155.07,145.10,8.22,100.00,1016305,29,20387,-69
2021-05-26 20:43:54,206.23,192.98,8.23,100.00,1019928,29,20027,-71
2021-05-26 20:44:25,304.25,284.65,8.27,100.00,1020009,29,20275,-69
2021-05-26 20:44:59,415.83,387.73,8.24,100.00,1015957,29,20020,-68
2021-05-26 20:45:31,164.52,153.93,8.23,100.00,1019988,29,20714,-67
2021-05-26 20:46:35,108.95,101.97,8.16,100.00,1020124,29,20127,-69
2021-05-26 20:47:08,260.10,243.93,8.21,100.00,1018317,29,20402,-70
2021-05-26 20:47:40,288.58,271.02,8.14,100.00,1020309,29,20335,-69
2021-05-26 20:48:11,254.02,238.52,8.11,100.00,1019932,29,20279,-69
2021-05-26 20:48:46,159.80,149.85,8.11,100.00,1020081,29,20274,-69
2021-05-26 20:49:29,157.25,147.43,8.09,100.00,1011874,29,20363,-69
2021-05-26 20:50:19,161.07,151.40,8.07,100.00,1010831,29,20736,-71
2021-05-26 20:50:49,268.95,252.80,8.05,100.00,1008670,29,20391,-68
2021-05-26 20:51:42,167.90,157.68,8.07,100.00,1012190,29,20189,-67
2021-05-26 20:52:13,230.15,216.25,8.16,100.00,1008499,29,20032,-68
2021-05-26 20:52:51,173.15,162.70,8.05,100.00,1011457,29,20308,-69
2021-05-26 20:53:24,182.73,171.23,8.11,100.00,1012110,29,20301,-69
2021-05-26 20:53:58,375.52,351.42,8.10,100.00,1012129,29,20301,-70
2021-05-26 20:54:28,447.23,417.42,8.16,100.00,1014116,29,20261,-70
2021-05-26 20:54:59,453.00,422.13,8.18,100.00,1015850,29,20367,-70
2021-05-26 20:55:31,469.70,437.50,8.18,100.00,1016920,29,20502,-70
2021-05-26 20:56:36,480.90,447.48,8.09,100.00,1012245,29,20111,-70
2021-05-26 20:57:07,145.88,137.13,8.11,100.00,1004258,29,20274,-70
2021-05-26 20:57:43,253.50,237.55,8.10,100.00,1001377,29,20263,-68
2021-05-26 20:58:17,236.35,221.27,8.03,100.00,1000784,29,20022,-70
2021-05-26 20:58:51,416.67,389.08,8.14,100.00,1006772,29,20349,-70
2021-05-26 20:59:22,387.98,362.80,8.09,100.00,1011399,29,20779,-69
2021-05-26 20:59:53,414.25,386.13,8.12,100.00,1012249,29,20288,-69
2021-05-26 21:00:32,405.38,377.38,8.11,100.00,1013294,29,20059,-69
2021-05-26 21:01:02,449.17,419.38,8.05,100.00,1017059,29,20020,-69
2021-05-26 21:01:37,541.33,504.98,8.07,100.00,1020092,29,20032,-69
2021-05-26 21:02:10,387.70,362.15,8.07,100.00,1019902,29,20445,-70
2021-05-26 21:02:41,474.83,442.83,8.16,100.00,1016672,29,20299,-70
2021-05-26 21:03:52,505.92,472.25,8.06,100.00,1015896,29,20283,-69
2021-05-26 21:04:25,157.00,147.70,8.12,100.00,1020291,28,20027,-68
2021-05-26 21:05:15,258.00,241.38,8.08,100.00,1019658,29,20773,-69
2021-05-26 21:05:46,149.88,140.63,8.07,100.00,1018784,29,20263,-70
2021-05-26 21:06:16,423.52,396.13,8.06,100.00,1012169,29,20277,-69
2021-05-26 21:06:47,285.10,266.63,7.97,100.00,1017380,29,20122,-68
2021-05-26 21:07:19,410.23,383.42,7.91,100.00,1019866,29,20030,-70
2021-05-26 21:08:29,433.25,404.17,7.93,100.00,1019998,29,20114,-69
2021-05-26 21:08:59,161.88,152.05,7.94,100.00,1022573,29,20262,-69
2021-05-26 21:09:30,303.90,284.70,7.85,100.00,1027900,28,20445,-70
2021-05-26 21:10:01,468.35,437.42,7.90,100.00,1023923,29,20026,-71
2021-05-26 21:10:32,485.13,452.45,7.85,100.00,1024010,29,20015,-67
2021-05-26 21:11:03,374.52,348.88,7.94,100.00,1019644,29,20098,-69
2021-05-26 21:11:34,340.92,316.55,7.99,100.00,1016292,29,20268,-69
2021-05-26 21:12:06,396.38,368.67,7.98,100.00,1020067,29,20529,-68
2021-05-26 21:12:36,341.92,316.38,7.95,100.00,1024430,28,20799,-68
2021-05-26 21:13:07,502.42,458.67,8.01,100.00,1027185,28,20276,-69
2021-05-26 21:13:38,411.05,374.45,8.05,100.00,1020953,29,20023,-69
2021-05-26 21:14:09,431.33,393.45,8.07,100.00,1020043,29,20028,-68
2021-05-26 21:14:39,555.17,499.67,8.08,100.00,1020066,29,20050,-68
2021-05-26 21:15:11,385.08,352.35,8.08,100.00,1019872,29,20023,-68
2021-05-26 21:15:41,307.10,284.58,7.95,100.00,1020359,29,20522,-68
2021-05-26 21:16:12,450.55,410.42,7.97,100.00,1020226,29,20266,-68
2021-05-26 21:16:43,637.38,576.22,7.95,100.00,1020088,29,20028,-69
2021-05-26 21:17:15,665.72,596.22,7.94,100.00,1019860,29,20334,-68
2021-05-26 21:17:45,940.67,710.25,7.95,100.00,1015012,29,20050,-69
2021-05-26 21:18:16,1652.93,909.10,7.95,100.00,1012610,29,20889,-69
2021-05-26 21:18:47,1358.00,816.83,7.94,100.00,1010546,29,20032,-68
2021-05-26 21:19:20,1834.85,931.72,7.97,100.00,1008135,29,20057,-69
2021-05-26 21:19:57,834.45,699.60,7.93,100.00,1012613,29,20033,-70
2021-05-26 21:20:31,785.65,659.40,7.96,100.00,1014758,29,20289,-69
2021-05-26 21:21:02,1280.68,784.67,8.00,100.00,1021247,29,20250,-69
2021-05-26 21:21:35,1619.93,899.00,7.94,100.00,1015638,29,20268,-70
2021-05-26 21:22:06,1076.10,779.92,7.94,100.00,1014323,29,20013,-70
2021-05-26 21:22:39,1507.80,895.92,7.91,100.00,1012340,29,20256,-70
2021-05-26 21:23:10,1930.80,951.92,7.90,100.00,1013757,29,20096,-70
2021-05-26 21:23:40,1348.50,895.50,7.89,100.00,1019483,28,20256,-69
2021-05-26 21:24:11,889.25,693.60,7.83,100.00,1026569,28,20017,-69
2021-05-26 21:24:43,1987.85,974.03,7.86,100.00,1026269,28,20470,-70
2021-05-26 21:25:16,1999.90,999.47,7.94,100.00,1016971,29,20474,-70
2021-05-26 21:25:55,1999.90,999.90,7.93,100.00,1017225,29,20020,-69
2021-05-26 21:26:28,1182.63,822.53,7.88,100.00,1013426,29,20261,-69
2021-05-26 21:27:00,1999.90,999.90,7.96,100.00,1015784,29,20802,-69
2021-05-26 21:27:46,1999.90,999.90,7.89,100.00,1019962,29,20251,-70
2021-05-26 21:28:17,1025.75,736.88,7.98,100.00,1020765,29,20274,-68
2021-05-26 21:28:48,1212.40,838.42,7.95,100.00,1020809,29,20382,-68
2021-05-26 21:29:36,1732.80,934.85,7.95,100.00,1008190,29,20358,-69
2021-05-26 21:30:10,1234.10,781.00,7.98,100.00,1018477,29,20017,-70
2021-05-26 21:30:41,1996.32,953.08,7.95,100.00,1014597,29,20264,-69
2021-05-26 21:31:12,1999.90,999.90,7.87,100.00,1027022,28,20258,-70
2021-05-26 21:31:43,1999.90,999.90,7.94,100.00,1025101,28,20323,-69
2021-05-26 21:32:13,1999.90,999.90,7.94,100.00,1021258,28,20059,-70
2021-05-26 21:32:44,1999.90,999.90,7.87,100.00,1022672,28,20015,-69
2021-05-26 21:33:15,1999.90,999.90,7.82,100.00,1022414,29,20011,-70
2021-05-26 21:33:45,1999.90,999.90,7.94,100.00,1021416,29,20478,-69
2021-05-26 21:34:16,1999.90,999.90,7.93,100.00,1021110,28,20082,-69
2021-05-26 21:34:46,1999.90,999.90,7.88,100.00,1019776,29,20091,-70
2021-05-26 21:35:27,1999.90,999.90,7.89,100.00,1017103,29,20012,-69
2021-05-26 21:35:57,7.82,7.82,7.82,100.00,1017761,29,20023,-69
2021-05-26 21:36:28,1123.72,739.75,7.90,100.00,1015452,29,19910,-68
2021-05-26 21:36:59,1999.90,999.90,7.82,100.00,1016430,29,20372,-68
2021-05-26 21:37:29,1999.90,999.90,7.86,100.00,1019833,28,20023,-69
2021-05-26 21:38:00,1999.90,999.90,7.74,100.00,1027591,28,20031,-68
2021-05-26 21:38:32,1999.90,999.90,7.69,100.00,1027948,28,20177,-68
2021-05-26 21:39:04,1999.90,999.90,7.75,100.00,1027435,28,20015,-70
2021-05-26 21:39:35,1999.90,999.90,7.79,100.00,1023831,29,20259,-69
2021-05-26 21:40:07,1999.90,999.90,7.76,100.00,1023753,29,20251,-68
2021-05-26 21:40:37,1999.90,999.90,7.72,100.00,1020049,29,20107,-68
2021-05-26 21:41:08,1999.90,999.90,7.73,100.00,1019896,29,20267,-69
2021-05-26 21:41:39,1999.90,999.90,7.67,100.00,1023821,29,20027,-68
2021-05-26 21:42:09,1999.90,999.90,7.61,100.00,1023889,29,20022,-70
2021-05-26 21:42:40,1999.90,999.90,7.55,100.00,1024314,28,20019,-68
2021-05-26 21:43:11,1999.90,999.90,7.65,100.00,1023762,29,20023,-70
2021-05-26 21:43:44,1999.90,999.90,7.72,100.00,1023845,29,20473,-69
2021-05-26 21:44:14,1999.90,999.90,7.67,100.00,1023511,29,20039,-71
2021-05-26 21:44:45,1999.90,999.90,7.71,100.00,1023957,29,20274,-69
2021-05-26 21:45:16,1999.90,999.90,7.74,100.00,1024027,28,20027,-68
2021-05-26 21:45:47,1999.90,999.90,7.71,100.00,1023566,29,20034,-69
2021-05-26 21:46:17,1999.90,999.90,7.68,100.00,1023891,29,20095,-69
2021-05-26 21:46:48,1999.90,999.90,7.70,100.00,1023959,29,20023,-68
2021-05-26 21:47:19,1999.90,999.90,7.71,100.00,1023710,29,20038,-68
2021-05-26 21:47:49,1999.90,999.90,7.72,100.00,1023923,28,20540,-68
2021-05-26 21:48:21,1999.90,999.90,7.66,100.00,1026390,28,20023,-69
2021-05-26 21:48:52,1999.90,999.90,7.60,100.00,1018628,29,20038,-68
2021-05-26 21:49:23,1999.90,999.90,7.65,100.00,1020811,29,20673,-70
2021-05-26 21:49:54,1999.90,999.90,7.67,100.00,1022109,29,20023,-70
2021-05-26 21:50:25,1999.90,999.90,7.61,100.00,1016971,28,20557,-69
2021-05-26 21:50:56,1999.90,999.90,7.52,100.00,1023561,29,20095,-69
2021-05-26 21:51:28,1999.90,999.90,7.51,100.00,1023610,28,20318,-67
2021-05-26 21:51:59,1999.90,999.90,7.59,100.00,1020737,29,20248,-68
2021-05-26 21:52:30,1999.90,999.90,7.56,100.00,1025104,28,20346,-68
2021-05-26 21:53:01,1999.90,999.90,7.64,100.00,1028383,28,20022,-70
2021-05-26 21:53:35,1999.90,999.90,7.54,100.00,1026969,28,20045,-69
2021-05-26 21:54:06,1999.90,999.90,7.53,100.00,1020309,29,20280,-69
2021-05-26 21:54:37,1999.90,999.90,7.58,100.00,1020747,29,20370,-69
2021-05-26 21:55:08,1999.90,999.90,7.53,100.00,1016629,29,20303,-68
2021-05-26 21:55:40,1999.90,999.90,7.55,100.00,1017439,29,20020,-68
2021-05-26 21:56:11,1999.90,999.90,7.56,100.00,1024456,29,20267,-68
2021-05-26 21:56:42,1999.90,999.90,7.51,100.00,1024402,29,20274,-69
2021-05-26 21:57:13,1999.90,999.90,7.59,100.00,1024585,29,20688,-69
2021-05-26 21:57:44,1999.90,999.90,7.57,100.00,1024050,29,20510,-68
2021-05-26 21:58:15,1999.90,999.90,7.54,100.00,1020712,29,20718,-68
2021-05-26 21:58:45,1999.90,999.90,7.60,100.00,1016533,29,20303,-69
2021-05-26 21:59:16,1999.90,999.90,7.63,100.00,1020580,29,20079,-69
2021-05-26 21:59:47,1999.90,999.90,7.59,100.00,1018525,29,20107,-69
2021-05-26 22:00:21,1999.90,999.90,7.61,100.00,1024631,28,20031,-68
2021-05-26 22:00:51,1999.90,999.90,7.62,100.00,1024692,29,20500,-66
2021-05-26 22:01:22,1999.90,999.90,7.65,100.00,1020656,29,20289,-68
2021-05-26 22:01:53,1999.90,999.90,7.67,100.00,1024575,29,20139,-68
2021-05-26 22:02:24,1999.90,999.90,7.64,100.00,1020364,29,20074,-69
2021-05-26 22:02:55,1999.90,999.90,7.64,100.00,1016950,29,20024,-68
2021-05-26 22:03:26,1999.90,999.90,7.66,100.00,1016615,29,20618,-68
2021-05-26 22:03:57,1999.90,999.90,7.68,100.00,1013144,29,20260,-69
2021-05-26 22:04:28,1999.90,999.90,7.66,100.00,1013436,29,20514,-68
2021-05-26 22:04:58,1999.90,999.90,7.61,100.00,1020894,29,20020,-69
2021-05-26 22:05:29,1999.90,999.90,7.69,100.00,1024487,29,20083,-69
2021-05-26 22:06:00,1999.90,999.90,7.74,100.00,1024766,28,20110,-68
2021-05-26 22:06:31,1999.90,999.90,7.77,100.00,1028620,28,20049,-68
2021-05-26 22:07:02,1999.90,999.90,7.73,100.00,1024704,29,20022,-69
2021-05-26 22:07:32,1999.90,999.90,7.69,100.00,1024347,29,20752,-67
2021-05-26 22:08:03,1711.05,784.55,7.74,100.00,1024125,29,20035,-67
2021-05-26 22:08:34,1999.90,651.33,7.79,100.00,1024582,29,20485,-69
2021-05-26 22:09:05,1999.90,999.90,7.69,100.00,1024246,29,20031,-69
2021-05-26 22:09:35,1919.80,359.90,7.79,100.00,1024093,29,20126,-69
2021-05-26 22:10:08,1832.95,450.27,7.85,100.00,1024532,29,20019,-70
2021-05-26 22:10:39,1136.07,170.57,7.86,100.00,1020998,29,20486,-69
2021-05-26 22:11:09,1999.90,999.90,7.75,100.00,1024612,29,20345,-69
2021-05-26 22:11:40,1999.90,999.90,7.75,100.00,1024414,29,20020,-68
2021-05-26 22:12:11,1090.80,184.90,7.84,100.00,1024427,28,20413,-68
2021-05-26 22:12:42,1664.72,770.42,7.83,100.00,1024503,29,20035,-69
2021-05-26 22:13:13,1697.88,778.03,7.87,100.00,1020622,29,20111,-68
2021-05-26 22:13:43,1999.90,999.90,7.89,100.00,1015551,29,20290,-69
2021-05-26 22:14:16,1999.90,999.90,7.87,100.00,1020312,29,20023,-68
2021-05-26 22:14:46,1739.00,786.63,7.88,100.00,1021078,29,20378,-69
2021-05-26 22:15:20,1999.90,999.90,7.84,100.00,1021025,29,20279,-71
2021-05-26 22:15:54,1999.90,999.90,7.81,100.00,1024501,29,20030,-70
2021-05-26 22:16:24,1999.90,999.90,7.82,100.00,1020343,29,20263,-69
2021-05-26 22:16:55,625.83,104.30,7.82,100.00,1021483,29,20290,-70
2021-05-26 22:17:26,1481.13,263.52,7.83,100.00,1024314,29,20493,-68
2021-05-26 22:17:56,1999.90,618.53,7.81,100.00,1024006,29,20046,-67
2021-05-26 22:18:29,1964.68,460.00,7.79,100.00,1024677,28,20041,-69
2021-05-26 22:18:59,1999.90,683.72,7.87,100.00,1024596,29,20593,-69
2021-05-26 22:19:30,1999.90,661.33,7.91,100.00,1024236,29,20317,-67
2021-05-26 22:20:01,1970.95,453.73,7.95,100.00,1018928,29,20046,-69
2021-05-26 22:20:31,1999.90,678.72,7.99,100.00,1019963,29,20024,-69
2021-05-26 22:21:03,1999.90,695.28,7.99,100.00,1020723,29,20256,-70
2021-05-26 22:21:34,1425.80,270.05,7.97,100.00,1020924,29,20370,-69
2021-05-26 22:22:05,1848.65,445.17,8.02,100.00,1024538,29,20102,-67
2021-05-26 22:22:36,1999.90,678.67,8.00,100.00,1020996,29,20507,-68
2021-05-26 22:23:07,1999.90,767.42,8.06,100.00,1020706,29,20020,-70
2021-05-26 22:23:38,1963.05,490.42,8.02,100.00,1010880,29,20444,-68
2021-05-26 22:24:09,1999.90,999.90,7.93,100.00,1012984,29,20335,-69
2021-05-26 22:24:41,1999.90,999.90,7.91,100.00,1017164,29,20027,-70
2021-05-26 22:25:13,1999.90,999.90,7.87,100.00,1017538,29,20312,-70
2021-05-26 22:25:44,1999.90,999.90,7.82,100.00,1020511,29,20346,-69
2021-05-26 22:26:14,1460.78,299.38,7.78,100.00,1020621,29,20784,-70
2021-05-26 22:26:45,1909.20,435.95,7.89,100.00,1020468,29,20028,-70
2021-05-26 22:27:16,1999.90,635.85,7.87,100.00,1020660,29,20023,-70
2021-05-26 22:27:51,1999.90,930.20,7.88,100.00,1023562,28,20259,-67
2021-05-26 22:28:37,1999.90,629.75,7.85,100.00,1024379,29,20348,-69
2021-05-26 22:29:08,1999.90,999.90,7.80,100.00,1016675,29,20264,-70
2021-05-26 22:29:38,1817.85,395.25,7.82,100.00,1019225,29,20389,-67
2021-05-26 22:30:12,1999.90,855.95,7.86,100.00,1020538,29,20020,-68
2021-05-26 22:30:43,1999.90,824.10,7.84,100.00,1019914,29,20022,-70
2021-05-26 22:31:14,1999.90,930.30,7.85,100.00,1020741,29,20666,-68
2021-05-26 22:31:44,1985.40,872.65,7.84,100.00,1016498,29,20016,-68
2021-05-26 22:32:15,1999.90,955.78,7.82,100.00,1016857,29,20498,-67
2021-05-26 22:32:47,1999.90,921.05,7.83,100.00,1020759,29,20023,-70
2021-05-26 22:33:18,1999.90,999.90,7.85,100.00,1020703,29,20434,-70
2021-05-26 22:33:48,1999.90,915.40,7.83,100.00,1024118,29,20255,-69
2021-05-26 22:34:21,1795.43,824.92,7.84,100.00,1024290,29,20501,-68
2021-05-26 22:34:51,1937.13,869.63,7.91,100.00,1020455,29,20023,-68
2021-05-26 22:35:23,1973.10,942.05,7.90,100.00,1020738,29,20275,-67
2021-05-26 22:35:56,1999.90,980.28,7.84,100.00,1016471,29,20052,-70
2021-05-26 22:36:27,1999.90,985.55,7.80,100.00,1017383,29,20248,-69
2021-05-26 22:36:58,1999.90,973.15,7.75,100.00,1020471,29,20610,-68
2021-05-26 22:37:32,1364.07,676.58,7.82,100.00,1017139,29,20020,-68
2021-05-26 22:38:05,1025.70,557.63,7.91,100.00,1013235,29,20831,-68
2021-05-26 22:38:36,1103.82,637.42,7.91,100.00,1012464,29,20735,-70
2021-05-26 22:39:08,790.30,522.63,7.97,100.00,1013683,29,20044,-68
2021-05-26 22:39:40,1329.88,701.25,7.86,100.00,1010180,29,20035,-69
2021-05-26 22:40:11,945.65,550.30,7.82,100.00,1013028,29,20406,-69
2021-05-26 22:40:42,808.38,549.80,7.90,100.00,1016704,29,20260,-66
2021-05-26 22:41:13,831.65,685.47,7.96,100.00,1016930,29,20292,-69
2021-05-26 22:41:44,754.30,675.92,7.87,100.00,1012838,29,20021,-69
2021-05-26 22:42:15,699.05,476.38,7.84,100.00,1012680,29,20743,-69
2021-05-26 22:42:47,764.45,644.78,7.92,100.00,1012791,29,20260,-69
2021-05-26 22:43:17,874.10,731.13,7.96,100.00,1013674,29,20032,-67
2021-05-26 22:43:48,852.67,682.78,7.94,100.00,1020442,29,20275,-68
2021-05-26 22:44:20,851.30,594.53,7.95,100.00,1020477,29,20020,-68
2021-05-26 22:44:57,749.95,463.65,7.89,100.00,1016717,29,20036,-68
2021-05-26 22:45:31,1556.43,690.25,7.82,100.00,1016468,29,20734,-69
2021-05-26 22:46:04,1266.57,665.05,7.89,100.00,1018000,29,20252,-70
2021-05-26 22:46:54,1022.38,533.85,7.85,100.00,1020138,29,20255,-67
2021-05-26 22:47:30,1999.90,763.00,7.81,100.00,1019968,29,20427,-69
2021-05-26 22:48:04,1721.35,768.30,7.80,100.00,1012103,29,20261,-66
2021-05-26 22:48:34,960.47,659.90,7.84,100.00,1012670,29,20265,-66
2021-05-26 22:49:05,800.75,715.50,7.78,100.00,1013676,29,20328,-67
2021-05-26 22:49:36,834.35,735.75,7.80,100.00,1017694,29,20045,-69
2021-05-26 22:50:06,827.10,741.83,7.83,100.00,1024263,29,20473,-69
2021-05-26 22:50:39,806.25,727.10,7.85,100.00,1024366,29,20063,-67
2021-05-26 22:51:10,848.38,745.90,7.83,100.00,1020470,29,20405,-69
2021-05-26 22:51:41,850.70,575.92,7.78,100.00,1016345,29,20258,-66
2021-05-26 22:52:11,857.67,646.97,7.70,100.00,1012358,29,20135,-68
2021-05-26 22:52:43,811.58,688.22,7.75,100.00,1012875,29,20040,-68
2021-05-26 22:53:14,812.55,732.55,7.76,100.00,1020898,29,20488,-68
2021-05-26 22:53:45,827.20,740.67,7.75,100.00,1023821,29,20266,-67
2021-05-26 22:54:16,826.72,735.40,7.72,100.00,1024615,28,20680,-69
2021-05-26 22:54:46,717.67,640.03,7.78,100.00,1024488,29,20451,-69
2021-05-26 22:55:17,702.35,639.15,7.78,100.00,1024472,29,20090,-68
2021-05-26 22:55:48,793.55,715.58,7.76,100.00,1020316,29,20019,-72
2021-05-26 22:56:19,799.47,716.60,7.79,100.00,1016693,29,20021,-69
2021-05-26 22:56:49,821.40,737.30,7.76,100.00,1012610,29,20012,-70
2021-05-26 22:57:21,851.97,685.15,7.80,100.00,1012802,29,20095,-69
2021-05-26 22:57:54,889.75,748.60,7.75,100.00,1016186,29,20386,-66
2021-05-26 22:58:25,800.70,701.83,7.75,100.00,1017814,29,20257,-68
2021-05-26 22:58:56,791.47,713.05,7.80,100.00,1020188,29,20618,-68
2021-05-26 22:59:26,628.88,567.78,7.85,100.00,1020506,29,20095,-69
2021-05-26 22:59:57,626.78,569.45,7.81,100.00,1020314,29,20019,-69
2021-05-26 23:00:38,714.10,648.88,7.79,100.00,1016490,29,20113,-69
2021-05-26 23:01:09,895.55,691.15,7.75,100.00,1020215,29,20047,-69
2021-05-26 23:01:40,612.15,554.13,7.81,100.00,1016484,29,20266,-68
2021-05-26 23:02:11,752.85,688.67,7.77,100.00,1019523,29,20120,-70
2021-05-26 23:02:41,628.97,571.55,7.79,100.00,1024353,28,20118,-70
2021-05-26 23:03:23,651.15,596.92,7.79,100.00,1024293,29,20026,-71
2021-05-26 23:03:53,959.47,669.45,7.69,100.00,1024159,29,20424,-70
2021-05-26 23:04:24,790.83,708.88,7.73,100.00,1024142,29,20259,-69
2021-05-26 23:04:55,808.80,730.72,7.72,100.00,1024498,29,20015,-70
2021-05-26 23:05:26,792.22,719.08,7.78,100.00,1024537,29,20015,-69
2021-05-26 23:06:05,830.67,752.88,7.76,100.00,1024301,29,20067,-70
2021-05-26 23:06:35,819.55,645.97,7.77,100.00,1020347,29,20322,-70
2021-05-26 23:07:06,787.97,706.40,7.74,100.00,1020406,29,20292,-70
2021-05-26 23:07:36,734.15,662.35,7.72,100.00,1021731,29,20024,-71
2021-05-26 23:08:07,808.20,730.30,7.66,100.00,1023710,28,20018,-70
2021-05-26 23:08:42,776.40,704.83,7.65,100.00,1028468,28,20058,-69
2021-05-26 23:09:12,828.78,729.60,7.63,100.00,1024457,29,20520,-69
2021-05-26 23:09:43,790.85,708.13,7.61,100.00,1024428,29,20305,-69
2021-05-26 23:10:14,803.50,717.92,7.59,100.00,1024221,29,20015,-69
2021-05-26 23:10:45,564.17,507.08,7.68,100.00,1020664,29,20016,-70
2021-05-26 23:11:16,327.27,299.13,7.76,100.00,1024375,29,20142,-71
2021-05-26 23:11:46,262.08,243.05,7.71,100.00,1024402,29,20259,-70
2021-05-26 23:12:17,256.88,238.02,7.63,100.00,1024387,29,20382,-68
2021-05-26 23:12:48,291.52,268.38,7.70,100.00,1028112,28,20081,-67
2021-05-26 23:13:18,464.00,427.85,7.70,100.00,1028226,28,20018,-69
2021-05-26 23:13:49,452.95,415.58,7.74,100.00,1028113,28,20449,-69
2021-05-26 23:14:20,670.33,615.90,7.65,100.00,1024307,29,20027,-67
2021-05-26 23:14:50,574.80,521.72,7.63,100.00,1020630,29,20103,-68
2021-05-26 23:15:21,321.88,293.73,7.67,100.00,1020432,29,20030,-68
2021-05-26 23:15:52,270.17,250.27,7.67,100.00,1016597,29,20030,-68
2021-05-26 23:16:23,262.40,241.35,7.68,100.00,1016622,29,20016,-69
2021-05-26 23:16:53,190.43,176.40,7.66,100.00,1020637,29,20026,-69
2021-05-26 23:17:24,167.55,156.07,7.68,100.00,1020681,29,20026,-68
2021-05-26 23:17:54,145.85,135.80,7.70,100.00,1023722,28,20059,-67
2021-05-26 23:18:26,131.32,122.53,7.71,100.00,1028282,28,20105,-69
2021-05-26 23:18:57,153.68,143.38,7.65,100.00,1028359,28,20049,-69
2021-05-26 23:19:27,150.00,139.80,7.69,100.00,1028154,28,20766,-67
2021-05-26 23:19:58,143.57,134.10,7.69,100.00,1028104,28,20254,-68
2021-05-26 23:20:29,171.30,158.77,7.69,100.00,1028235,28,20096,-69
2021-05-26 23:21:00,164.93,153.65,7.75,100.00,1028294,28,20014,-70
2021-05-26 23:21:30,175.55,162.75,7.72,100.00,1028549,28,20011,-70
2021-05-26 23:22:01,179.82,166.75,7.67,100.00,1028452,28,20148,-70
2021-05-26 23:22:35,156.55,145.20,7.65,100.00,1028265,28,20019,-69
2021-05-26 23:23:06,149.70,138.80,7.70,100.00,1021457,29,20026,-68
2021-05-26 23:23:36,181.60,168.55,7.65,100.00,1015572,29,20287,-69
2021-05-26 23:24:07,389.48,360.20,7.64,100.00,1016730,29,20016,-69
2021-05-26 23:24:38,493.80,454.17,7.59,100.00,1020649,29,20425,-70
2021-05-26 23:25:09,396.58,363.35,7.57,100.00,1024243,28,20023,-67
2021-05-26 23:25:40,167.57,155.90,7.60,100.00,1027874,28,20556,-69
2021-05-26 23:26:10,162.85,151.65,7.64,100.00,1020142,29,20260,-68
2021-05-26 23:26:41,149.93,139.52,7.57,100.00,1020208,29,20024,-69
2021-05-26 23:27:12,306.85,284.33,7.53,100.00,1020376,29,20027,-70
2021-05-26 23:27:42,274.80,253.90,7.51,100.00,1020102,29,20019,-68
2021-05-26 23:28:13,201.02,185.90,7.55,100.00,1020556,29,20026,-68
2021-05-26 23:28:43,578.65,534.63,7.47,100.00,1028060,28,20066,-70
2021-05-26 23:29:14,420.75,388.20,7.52,100.00,1027979,28,20018,-68
2021-05-26 23:29:45,227.75,211.15,7.48,100.00,1024375,28,20037,-68
2021-05-26 23:30:16,300.48,278.67,7.44,100.00,1024015,29,20016,-68
2021-05-26 23:30:48,704.33,646.58,7.49,100.00,1024363,29,20027,-68
2021-05-26 23:31:18,786.58,718.50,7.51,100.00,1020361,29,20299,-69
2021-05-26 23:31:49,795.85,725.42,7.41,100.00,1016487,29,20746,-69
2021-05-26 23:32:19,594.95,540.70,7.43,100.00,1016312,29,20064,-69
2021-05-26 23:32:50,528.78,485.05,7.45,100.00,1017237,29,20544,-69
2021-05-26 23:33:20,526.65,482.90,7.44,100.00,1023448,29,20377,-68
2021-05-26 23:33:51,400.77,366.15,7.50,100.00,1020495,29,20016,-68
2021-05-26 23:34:21,414.08,381.92,7.49,100.00,1019965,29,20107,-67
2021-05-26 23:34:52,289.83,268.33,7.54,100.00,1020283,29,20020,-69
2021-05-26 23:35:23,190.10,176.70,7.53,100.00,1016310,29,20051,-70
2021-05-26 23:35:53,262.13,243.18,7.45,100.00,1012590,29,20032,-68
2021-05-26 23:36:24,312.15,289.08,7.45,100.00,1016319,29,20036,-71
2021-05-26 23:36:55,700.03,648.05,7.33,100.00,1012714,29,20017,-70
2021-05-26 23:37:25,394.50,360.02,7.42,100.00,1016790,29,20370,-68
2021-05-26 23:37:57,393.08,363.77,7.44,100.00,1023701,29,20401,-68
2021-05-26 23:38:28,280.33,259.83,7.41,100.00,1020195,29,20024,-67
2021-05-26 23:39:01,328.02,302.65,7.36,100.00,1020472,29,20263,-68
2021-05-26 23:39:31,391.08,361.42,7.35,100.00,1020637,29,20471,-69
2021-05-26 23:40:04,362.70,334.88,7.45,100.00,1020414,29,20262,-67
2021-05-26 23:40:35,380.70,352.45,7.46,100.00,1020252,29,20043,-69
2021-05-26 23:41:06,527.53,489.23,7.48,100.00,1020440,29,20287,-69
2021-05-26 23:41:36,714.72,656.30,7.39,100.00,1016414,29,20024,-69
2021-05-26 23:42:07,621.92,567.50,7.41,100.00,1012547,29,20265,-70
2021-05-26 23:42:39,771.45,707.97,7.46,100.00,1016352,29,20079,-68
2021-05-26 23:43:09,764.67,695.42,7.46,100.00,1016626,29,20019,-70
2021-05-26 23:43:40,761.53,696.15,7.43,100.00,1017379,29,20260,-68
2021-05-26 23:44:11,671.83,612.78,7.46,100.00,1024173,29,20019,-68
2021-05-26 23:44:41,721.95,662.53,7.44,100.00,1023969,29,20073,-68
2021-05-26 23:45:13,771.45,704.65,7.49,100.00,1024154,29,20051,-68
2021-05-26 23:45:44,770.88,700.25,7.43,100.00,1021220,29,20027,-69
2021-05-26 23:46:15,744.03,680.55,7.39,100.00,1024195,28,20733,-68
2021-05-26 23:46:45,749.50,684.03,7.44,100.00,1024571,28,20354,-68
2021-05-26 23:47:16,702.80,642.65,7.43,100.00,1024192,28,20027,-66
2021-05-26 23:47:46,717.55,655.83,7.42,100.00,1024165,28,20016,-67
2021-05-26 23:48:17,787.00,718.30,7.44,100.00,1020048,29,20474,-68
2021-05-26 23:48:47,668.13,608.35,7.47,100.00,1015784,29,20035,-68
2021-05-26 23:49:18,649.53,595.08,7.52,100.00,1012452,29,20024,-69
2021-05-26 23:49:49,744.05,680.42,7.49,100.00,1012615,29,20019,-69
2021-05-26 23:50:20,792.85,727.10,7.41,100.00,1020050,29,20020,-70
2021-05-26 23:50:52,761.03,695.30,7.38,100.00,1020579,29,20536,-68
2021-05-26 23:51:22,487.50,441.90,7.49,100.00,1024340,29,20378,-69
2021-05-26 23:51:53,257.58,237.45,7.46,100.00,1023834,29,20254,-70
2021-05-26 23:52:25,522.42,481.92,7.44,100.00,1019742,29,20075,-70
2021-05-26 23:52:56,739.83,679.13,7.44,100.00,1012598,29,20017,-67
2021-05-26 23:53:26,669.20,610.17,7.52,100.00,1012548,29,20353,-69
2021-05-26 23:53:57,799.33,733.35,7.45,100.00,1013023,29,20036,-70
2021-05-26 23:54:28,766.20,690.83,7.43,100.00,1016005,29,20035,-69
2021-05-26 23:54:58,811.65,739.60,7.41,100.00,1020237,29,20019,-69
2021-05-26 23:55:31,743.92,650.05,7.44,100.00,1020359,29,20457,-69
2021-05-26 23:56:01,825.05,723.50,7.45,100.00,1016668,29,20024,-69
2021-05-26 23:56:32,767.75,673.40,7.39,100.00,1020132,29,20256,-70
2021-05-26 23:57:02,954.88,614.10,7.33,100.00,1020216,29,20020,-69
2021-05-26 23:57:33,933.00,640.83,7.34,100.00,1020397,29,20023,-69
2021-05-26 23:58:05,951.45,592.20,7.38,100.00,1020106,29,20446,-68
2021-05-26 23:58:35,828.53,723.70,7.41,100.00,1019908,29,20024,-67
2021-05-26 23:59:06,738.70,648.80,7.40,100.00,1020395,29,20263,-70
2021-05-26 23:59:36,772.80,593.60,7.38,100.00,1020642,29,20020,-70