2021-05-26 00:00:28,8.90,8.90,8.90,74.50,1279042,23,19924,-68
2021-05-26 00:00:59,8.92,8.92,8.92,74.24,1278983,23,19896,-68
2021-05-26 00:01:29,8.94,8.94,8.94,74.23,1278608,23,19900,-67
2021-05-26 00:01:59,8.93,8.93,8.93,74.28,1278583,23,19903,-67
2021-05-26 00:02:30,8.94,8.94,8.94,74.24,1278612,23,19896,-67
2021-05-26 00:03:00,8.93,8.93,8.93,74.02,1278536,23,19962,-67
2021-05-26 00:03:30,8.94,8.94,8.94,74.17,1279115,23,19900,-67
2021-05-26 00:04:00,8.95,8.95,8.95,73.95,1278873,23,20298,-67
2021-05-26 00:04:31,8.96,8.96,8.96,74.25,1278715,23,20295,-68
2021-05-26 00:05:01,8.97,8.97,8.97,74.18,1278780,23,19978,-68
2021-05-26 00:05:32,8.97,8.97,8.97,73.90,1279120,23,19924,-67
2021-05-26 00:06:02,8.98,8.98,8.98,74.09,1278959,23,19958,-68
2021-05-26 00:06:32,8.96,8.96,8.96,74.47,1279040,23,19911,-67
2021-05-26 00:07:03,8.98,8.98,8.98,74.36,1278928,23,19962,-67
2021-05-26 00:07:33,9.02,9.02,9.02,74.00,1279111,23,19911,-68
2021-05-26 00:08:03,9.02,9.02,9.02,73.94,1278879,23,20215,-68
2021-05-26 00:08:34,9.01,9.01,9.01,74.30,1279021,23,19908,-68
2021-05-26 00:09:04,9.03,9.03,9.03,74.30,1278984,23,19975,-67
2021-05-26 00:09:35,8.96,8.96,8.96,74.06,1278933,23,19904,-67
2021-05-26 00:10:05,8.95,8.95,8.95,74.27,1278855,23,20333,-67
2021-05-26 00:10:35,8.94,8.94,8.94,74.09,1279063,23,19982,-67
2021-05-26 00:11:07,8.97,8.97,8.97,73.93,1278957,23,19923,-66
2021-05-26 00:11:37,8.95,8.95,8.95,74.26,1279027,23,19904,-66
2021-05-26 00:12:07,8.93,8.93,8.93,74.13,1278919,23,20329,-68
2021-05-26 00:12:38,8.95,8.95,8.95,74.22,1278951,23,19983,-68
2021-05-26 00:13:08,8.93,8.93,8.93,74.88,1278951,23,19906,-67
2021-05-26 00:13:38,8.93,8.93,8.93,74.28,1279012,23,19911,-68
2021-05-26 00:14:09,8.93,8.93,8.93,74.75,1278918,23,20369,-68
2021-05-26 00:14:39,8.92,8.92,8.92,74.85,1278926,23,19912,-68
2021-05-26 00:15:10,8.93,8.93,8.93,74.20,1278958,23,19900,-67
2021-05-26 00:15:40,8.92,8.92,8.92,74.49,1278982,23,19904,-68
2021-05-26 00:16:10,8.95,8.95,8.95,74.49,1278476,23,19954,-69
2021-05-26 00:16:41,8.96,8.96,8.96,74.48,1278675,23,19904,-69
2021-05-26 00:17:11,8.97,8.97,8.97,74.35,1278651,23,19900,-68
2021-05-26 00:17:41,8.98,8.98,8.98,74.10,1278620,23,20350,-67
2021-05-26 00:18:12,9.05,9.05,9.05,74.58,1278912,23,19900,-68
2021-05-26 00:18:42,9.03,9.03,9.03,74.50,1278962,23,19999,-67
2021-05-26 00:19:13,9.08,9.08,9.08,74.36,1278963,23,19900,-68
2021-05-26 00:19:44,9.08,9.08,9.08,74.13,1278783,23,19943,-69
2021-05-26 00:20:14,9.10,9.10,9.10,73.64,1279058,23,19900,-67
2021-05-26 00:20:46,9.11,9.11,9.11,74.26,1278993,23,20303,-68
2021-05-26 00:21:17,9.11,9.11,9.11,73.41,1278910,23,19907,-68
2021-05-26 00:21:47,9.13,9.13,9.13,73.85,1278952,23,19904,-68
2021-05-26 00:22:17,9.10,9.10,9.10,74.30,1279060,23,19908,-68
2021-05-26 00:22:48,9.12,9.12,9.12,73.70,1278734,23,19905,-67
2021-05-26 00:23:18,9.15,9.15,9.15,73.53,1278706,23,19914,-68
2021-05-26 00:23:49,9.17,9.17,9.17,73.70,1278889,23,19911,-68
2021-05-26 00:24:19,9.14,9.14,9.14,73.75,1278918,23,19915,-68
2021-05-26 00:24:49,9.17,9.17,9.17,73.71,1279166,23,19939,-69
2021-05-26 00:25:19,9.19,9.19,9.19,73.77,1278909,23,19904,-67
2021-05-26 00:25:50,9.15,9.15,9.15,74.28,1278911,23,19990,-68
2021-05-26 00:26:20,9.05,9.05,9.05,74.94,1279001,23,19939,-69
2021-05-26 00:26:50,9.05,9.05,9.05,74.61,1279025,23,19986,-69
2021-05-26 00:27:21,9.08,9.08,9.08,74.76,1278916,23,19919,-68
2021-05-26 00:27:57,9.06,9.06,9.06,74.43,1278983,23,19912,-67
2021-05-26 00:28:28,9.05,9.05,9.05,74.53,1279088,23,19904,-68
2021-05-26 00:28:58,9.05,9.05,9.05,74.69,1278958,23,19904,-67
2021-05-26 00:29:28,9.09,9.09,9.09,74.52,1278765,23,19939,-67
2021-05-26 00:29:59,9.09,9.09,9.09,74.32,1279208,23,19936,-67
2021-05-26 00:30:35,9.10,9.10,9.10,75.00,1279036,23,20255,-68
2021-05-26 00:31:08,9.08,9.08,9.08,74.80,1279016,23,19980,-67
2021-05-26 00:31:39,9.09,9.09,9.09,75.27,1278924,23,19931,-67
2021-05-26 00:32:09,9.04,9.04,9.04,75.09,1278908,23,19911,-67
2021-05-26 00:32:39,9.05,9.05,9.05,75.30,1278855,23,19908,-67
2021-05-26 00:33:09,9.05,9.05,9.05,75.81,1278977,23,19912,-67
2021-05-26 00:33:40,9.07,9.07,9.07,75.36,1278939,23,20314,-67
2021-05-26 00:34:10,9.11,9.11,9.11,75.17,1278954,23,19904,-68
2021-05-26 00:34:41,9.08,9.08,9.08,75.92,1279008,23,19982,-68
2021-05-26 00:35:12,9.10,9.10,9.10,75.65,1278945,23,19920,-67
2021-05-26 00:35:42,9.07,9.07,9.07,76.03,1278928,23,19931,-67
2021-05-26 00:36:13,9.09,9.09,9.09,75.59,1278957,23,19904,-67
2021-05-26 00:36:43,9.08,9.08,9.08,75.76,1279070,23,19914,-68
2021-05-26 00:37:13,9.07,9.07,9.07,76.11,1278990,23,19904,-67
2021-05-26 00:37:44,9.06,9.06,9.06,76.31,1278811,23,19908,-67
2021-05-26 00:38:14,9.05,9.05,9.05,76.06,1278990,23,19912,-67
2021-05-26 00:38:44,9.04,9.04,9.04,76.43,1278977,23,19908,-67
2021-05-26 00:39:15,9.05,9.05,9.05,76.32,1278976,23,19904,-67
2021-05-26 00:39:46,9.02,9.02,9.02,76.51,1278748,23,19908,-67
2021-05-26 00:40:16,9.04,9.04,9.04,76.24,1278829,23,19904,-67
2021-05-26 00:40:47,9.05,9.05,9.05,76.54,1278917,23,19991,-67
2021-05-26 00:41:17,9.07,9.07,9.07,76.40,1278948,23,19911,-67
2021-05-26 00:41:48,9.01,9.01,9.01,76.43,1278451,23,19912,-67
2021-05-26 00:42:19,8.90,8.90,8.90,77.06,1278579,23,19904,-67
2021-05-26 00:42:49,8.92,8.92,8.92,77.12,1278609,23,20414,-67
2021-05-26 00:43:19,8.91,8.91,8.91,77.44,1278592,23,19924,-67
2021-05-26 00:43:49,8.88,8.88,8.88,77.68,1278959,23,19929,-67
2021-05-26 00:44:20,8.89,8.89,8.89,77.97,1278446,23,19935,-67
2021-05-26 00:44:51,8.87,8.87,8.87,77.89,1278617,23,20352,-67
2021-05-26 00:45:21,8.84,8.84,8.84,78.23,1278529,23,19904,-68
2021-05-26 00:45:51,8.80,8.80,8.80,78.31,1278595,23,20277,-67
2021-05-26 00:46:22,8.82,8.82,8.82,78.44,1278868,23,19904,-67
2021-05-26 00:46:52,8.82,8.82,8.82,78.51,1278837,23,19908,-67
2021-05-26 00:47:34,8.72,8.72,8.72,79.09,1278926,23,19908,-67
2021-05-26 00:48:05,8.73,8.73,8.73,78.83,1278987,23,20330,-68
2021-05-26 00:48:35,8.76,8.76,8.76,78.71,1278862,23,19904,-67
2021-05-26 00:49:05,8.76,8.76,8.76,78.90,1278902,23,20319,-67
2021-05-26 00:49:36,8.77,8.77,8.77,78.96,1278956,23,20331,-67
2021-05-26 00:50:06,8.80,8.80,8.80,78.81,1278764,23,19915,-67
2021-05-26 00:50:37,8.77,8.77,8.77,78.96,1278931,23,19911,-67
2021-05-26 00:51:07,8.75,8.75,8.75,78.92,1278879,23,19912,-67
2021-05-26 00:51:37,8.76,8.76,8.76,78.99,1278936,23,19959,-68
2021-05-26 00:52:08,8.80,8.80,8.80,78.89,1278957,23,20229,-67
2021-05-26 00:52:38,8.77,8.77,8.77,79.11,1278764,23,19915,-67
2021-05-26 00:53:09,8.77,8.77,8.77,79.35,1278971,23,19947,-67
2021-05-26 00:53:39,8.75,8.75,8.75,79.40,1278907,23,19904,-67
2021-05-26 00:54:10,8.74,8.74,8.74,79.33,1278929,23,19911,-67
2021-05-26 00:54:40,8.77,8.77,8.77,79.35,1279017,23,20306,-67
2021-05-26 00:55:11,8.74,8.74,8.74,79.62,1278894,23,19927,-67
2021-05-26 00:55:42,8.75,8.75,8.75,79.76,1279006,23,20246,-67
2021-05-26 00:56:12,8.75,8.75,8.75,79.16,1278935,23,19931,-67
2021-05-26 00:56:42,8.75,8.75,8.75,78.85,1278955,23,19904,-67
2021-05-26 00:57:13,8.76,8.76,8.76,78.95,1278923,23,20263,-68
2021-05-26 00:57:43,8.80,8.80,8.80,79.24,1278905,23,20307,-68
2021-05-26 00:58:13,8.72,8.72,8.72,79.48,1278996,23,19904,-68
2021-05-26 00:58:44,8.70,8.70,8.70,79.77,1278871,23,19986,-68
2021-05-26 00:59:14,8.72,8.72,8.72,79.23,1278997,23,20383,-67
2021-05-26 00:59:44,8.70,8.70,8.70,79.33,1278980,23,19904,-68
2021-05-26 01:00:15,8.72,8.72,8.72,79.12,1278880,23,20013,-68
2021-05-26 01:00:45,8.70,8.70,8.70,79.25,1278925,23,19911,-68
2021-05-26 01:01:16,8.72,8.72,8.72,79.14,1278885,23,19904,-68
2021-05-26 01:01:47,8.75,8.75,8.75,79.10,1278957,23,20428,-67
2021-05-26 01:02:17,8.76,8.76,8.76,79.06,1278934,23,19904,-68
2021-05-26 01:02:50,8.76,8.76,8.76,79.27,1278868,23,19904,-67
2021-05-26 01:03:20,8.77,8.77,8.77,79.25,1278449,23,19904,-68
2021-05-26 01:03:50,8.80,8.80,8.80,78.96,1278521,23,19912,-68
2021-05-26 01:04:20,8.77,8.77,8.77,79.16,1278469,23,20236,-68
2021-05-26 01:04:51,8.73,8.73,8.73,79.15,1278448,23,19909,-68
2021-05-26 01:05:21,8.71,8.71,8.71,79.26,1278943,23,19958,-66
2021-05-26 01:05:52,8.75,8.75,8.75,79.00,1278885,23,19946,-67
2021-05-26 01:06:22,8.72,8.72,8.72,79.07,1278862,23,20368,-67
2021-05-26 01:06:52,8.70,8.70,8.70,79.18,1278926,23,19908,-66
2021-05-26 01:07:23,8.71,8.71,8.71,79.12,1278968,23,20381,-66
2021-05-26 01:07:53,8.71,8.71,8.71,79.00,1278878,23,19915,-66
2021-05-26 01:08:23,8.70,8.70,8.70,79.16,1278840,23,20270,-66
2021-05-26 01:08:54,8.70,8.70,8.70,78.82,1278784,23,20401,-66
2021-05-26 01:09:25,8.72,8.72,8.72,79.27,1278857,23,19908,-66
2021-05-26 01:09:56,8.71,8.71,8.71,79.06,1278957,23,19935,-66
2021-05-26 01:10:27,8.74,8.74,8.74,79.15,1278977,23,19904,-67
2021-05-26 01:10:57,8.72,8.72,8.72,79.13,1278876,23,19909,-66
2021-05-26 01:11:27,8.70,8.70,8.70,79.30,1278992,23,19904,-66
2021-05-26 01:11:57,8.70,8.70,8.70,79.01,1278926,23,19954,-66
2021-05-26 01:12:28,8.68,8.68,8.68,79.19,1278977,23,19908,-67
2021-05-26 01:12:58,8.69,8.69,8.69,79.34,1278491,23,19908,-66
2021-05-26 01:13:28,8.70,8.70,8.70,79.74,1278599,23,19908,-68
2021-05-26 01:13:59,8.71,8.71,8.71,79.50,1278514,23,19909,-68
2021-05-26 01:14:29,8.71,8.71,8.71,79.30,1278584,23,19904,-68
2021-05-26 01:14:59,8.69,8.69,8.69,79.09,1278895,23,19908,-68
2021-05-26 01:15:30,8.67,8.67,8.67,79.21,1278983,23,20374,-68
2021-05-26 01:16:00,8.68,8.68,8.68,79.51,1279092,23,20340,-68
2021-05-26 01:16:31,8.69,8.69,8.69,79.40,1279434,23,19904,-68
2021-05-26 01:17:01,8.70,8.70,8.70,79.29,1279319,23,19908,-68
2021-05-26 01:17:33,8.67,8.67,8.67,79.28,1279382,23,20003,-68
2021-05-26 01:18:22,8.68,8.68,8.68,79.13,1279337,23,20318,-68
2021-05-26 01:18:53,8.64,8.64,8.64,79.47,1279357,23,20482,-68
2021-05-26 01:19:23,8.69,8.69,8.69,79.41,1279382,23,19955,-68
2021-05-26 01:19:53,8.66,8.66,8.66,79.30,1279406,23,19908,-68
2021-05-26 01:20:27,8.69,8.69,8.69,79.37,1279408,23,19911,-68
2021-05-26 01:20:58,8.70,8.70,8.70,78.83,1279336,23,20219,-68
2021-05-26 01:21:29,8.72,8.72,8.72,79.29,1279355,23,19911,-68
2021-05-26 01:21:59,8.69,8.69,8.69,79.32,1279268,23,20230,-67
2021-05-26 01:22:30,8.70,8.70,8.70,79.05,1278950,23,19910,-67
2021-05-26 01:23:00,8.71,8.71,8.71,79.20,1272710,23,19920,-68
2021-05-26 01:23:31,8.71,8.71,8.71,78.89,1272752,23,20315,-68
2021-05-26 01:24:01,8.75,8.75,8.75,79.12,1266593,23,20184,-67
2021-05-26 01:24:31,8.70,8.70,8.70,79.15,1272946,23,19908,-69
2021-05-26 01:25:03,8.69,8.69,8.69,79.54,1279040,23,19927,-68
2021-05-26 01:25:33,8.69,8.69,8.69,79.45,1278994,23,19900,-68
2021-05-26 01:26:04,8.69,8.69,8.69,79.39,1279271,23,19904,-68
2021-05-26 01:26:34,8.67,8.67,8.67,79.67,1279351,23,19927,-68
2021-05-26 01:27:04,8.65,8.65,8.65,79.51,1279277,23,19904,-68
2021-05-26 01:27:35,8.65,8.65,8.65,79.87,1279902,23,19900,-68
2021-05-26 01:28:05,8.58,8.58,8.58,80.01,1281523,23,19901,-68
2021-05-26 01:28:36,8.61,8.61,8.61,80.05,1280718,23,19896,-67
2021-05-26 01:29:06,8.58,8.58,8.58,79.90,1280962,23,19912,-68
2021-05-26 01:29:36,8.58,8.58,8.58,80.01,1274879,23,19967,-68
2021-05-26 01:30:07,8.61,8.61,8.61,80.03,1274968,23,19905,-68
2021-05-26 01:30:37,8.58,8.58,8.58,80.25,1267246,23,19904,-68
2021-05-26 01:31:08,8.57,8.57,8.57,80.15,1272885,23,19908,-67
2021-05-26 01:31:38,8.55,8.55,8.55,80.14,1279000,23,19912,-67
2021-05-26 01:32:08,8.54,8.54,8.54,80.17,1278832,23,19904,-68
2021-05-26 01:32:56,8.51,8.51,8.51,80.27,1279401,23,19900,-68
2021-05-26 01:33:28,8.49,8.49,8.49,80.27,1279401,23,19911,-69
2021-05-26 01:33:58,8.48,8.48,8.48,80.50,1279270,23,19901,-68
2021-05-26 01:34:29,8.48,8.48,8.48,80.38,1279398,23,19955,-68
2021-05-26 01:34:59,8.49,8.49,8.49,80.34,1279301,23,20247,-69
2021-05-26 01:35:29,8.51,8.51,8.51,80.12,1278815,23,19907,-69
2021-05-26 01:35:59,8.51,8.51,8.51,80.17,1278960,23,19896,-67
2021-05-26 01:36:34,8.51,8.51,8.51,80.04,1272564,23,20266,-68
2021-05-26 01:37:04,8.55,8.55,8.55,80.00,1273634,23,19904,-67
2021-05-26 01:37:38,8.57,8.57,8.57,79.90,1279017,23,20313,-67
2021-05-26 01:38:12,8.56,8.56,8.56,80.20,1278962,23,19980,-67
2021-05-26 01:38:42,8.55,8.55,8.55,80.04,1279177,23,19907,-67
2021-05-26 01:39:15,8.51,8.51,8.51,80.02,1279282,23,20003,-67
2021-05-26 01:39:48,8.52,8.52,8.52,80.02,1279302,23,20238,-67
2021-05-26 01:40:19,8.52,8.52,8.52,79.70,1279226,23,19904,-68
2021-05-26 01:40:49,8.54,8.54,8.54,79.58,1279266,23,19939,-69
2021-05-26 01:41:19,8.56,8.56,8.56,79.51,1278910,23,19904,-67
2021-05-26 01:41:50,8.55,8.55,8.55,79.82,1278964,23,19908,-67
2021-05-26 01:42:29,8.52,8.52,8.52,80.00,1278954,23,19904,-68
2021-05-26 01:43:00,8.58,8.58,8.58,79.69,1279009,23,19935,-67
2021-05-26 01:43:31,8.59,8.59,8.59,79.74,1279303,23,19904,-68
2021-05-26 01:44:03,8.61,8.61,8.61,79.49,1278691,23,19932,-67
2021-05-26 01:44:35,8.64,8.64,8.64,79.35,1278910,23,19908,-67
2021-05-26 01:45:09,8.64,8.64,8.64,79.27,1278838,23,19939,-67
2021-05-26 01:45:39,8.65,8.65,8.65,79.35,1278885,23,19924,-68
2021-05-26 01:46:09,8.63,8.63,8.63,79.25,1279214,23,19995,-68
2021-05-26 01:46:40,8.61,8.61,8.61,79.70,1279273,23,19900,-68
2021-05-26 01:47:10,8.56,8.56,8.56,80.04,1278918,23,19900,-68
2021-05-26 01:47:41,8.50,8.50,8.50,80.38,1279208,23,20327,-68
2021-05-26 01:48:12,8.46,8.46,8.46,80.68,1279212,23,19904,-68
2021-05-26 01:48:48,8.46,8.46,8.46,80.88,1279149,23,19901,-68
2021-05-26 01:49:18,8.44,8.44,8.44,80.85,1279217,23,19908,-67
2021-05-26 01:49:49,8.41,8.41,8.41,80.88,1279226,23,20311,-69
2021-05-26 01:50:22,8.45,8.45,8.45,80.76,1279272,23,19908,-67
2021-05-26 01:50:52,8.47,8.47,8.47,80.86,1278754,23,19900,-68
2021-05-26 01:51:22,8.43,8.43,8.43,81.31,1278951,23,19962,-68
2021-05-26 01:51:53,8.42,8.42,8.42,80.95,1278853,23,20227,-67
2021-05-26 01:52:23,8.43,8.43,8.43,81.08,1278672,23,19912,-67
2021-05-26 01:53:00,8.40,8.40,8.40,81.10,1279274,23,19912,-67
2021-05-26 01:53:30,8.34,8.34,8.34,81.68,1279130,23,19975,-68
2021-05-26 01:54:01,8.37,8.37,8.37,81.90,1279287,23,19963,-68
2021-05-26 01:54:32,8.40,8.40,8.40,82.01,1279311,23,19905,-68
2021-05-26 01:55:03,8.44,8.44,8.44,81.76,1279242,23,19901,-68
2021-05-26 01:55:37,8.36,8.36,8.36,81.96,1279148,23,19923,-68
2021-05-26 01:56:19,8.35,8.35,8.35,82.01,1279239,23,20374,-67
2021-05-26 01:56:50,8.36,8.36,8.36,81.57,1279190,23,19991,-67
2021-05-26 01:57:20,8.38,8.38,8.38,81.79,1279235,23,19904,-67
2021-05-26 01:57:50,8.40,8.40,8.40,81.44,1279240,23,19904,-67
2021-05-26 01:58:21,8.36,8.36,8.36,81.80,1279305,23,19952,-68
2021-05-26 01:58:51,8.41,8.41,8.41,81.52,1279069,23,19909,-67
2021-05-26 01:59:24,8.45,8.45,8.45,81.54,1279231,23,19952,-67
2021-05-26 01:59:54,8.42,8.42,8.42,81.29,1279282,23,19927,-68
2021-05-26 02:00:24,8.38,8.38,8.38,81.44,1279225,23,20329,-69
2021-05-26 02:00:55,8.40,8.40,8.40,81.38,1279139,23,19905,-68
2021-05-26 02:01:25,8.37,8.37,8.37,81.78,1279262,23,19908,-67
2021-05-26 02:01:55,8.32,8.32,8.32,81.83,1279261,23,20315,-67
2021-05-26 02:02:26,8.35,8.35,8.35,81.89,1279138,23,20311,-68
2021-05-26 02:02:56,8.32,8.32,8.32,82.21,1279178,23,19955,-68
2021-05-26 02:03:26,8.29,8.29,8.29,82.59,1279179,23,19904,-68
2021-05-26 02:03:57,8.32,8.32,8.32,82.09,1279217,23,19924,-67
2021-05-26 02:04:27,8.36,8.36,8.36,81.78,1279140,23,19908,-69
2021-05-26 02:04:57,8.36,8.36,8.36,81.85,1279257,23,19946,-66
2021-05-26 02:05:27,8.33,8.33,8.33,81.66,1279119,23,19912,-68
2021-05-26 02:05:58,8.29,8.29,8.29,81.92,1278863,23,19927,-67
2021-05-26 02:06:28,8.29,8.29,8.29,81.71,1278866,23,20353,-67
2021-05-26 02:07:02,8.28,8.28,8.28,81.90,1278923,23,19903,-67
2021-05-26 02:07:33,8.30,8.30,8.30,82.19,1278856,23,20241,-67
2021-05-26 02:08:03,8.27,8.27,8.27,82.55,1278904,23,19900,-67
2021-05-26 02:08:33,8.30,8.30,8.30,82.28,1279145,23,19939,-67
2021-05-26 02:09:04,8.34,8.34,8.34,82.10,1279228,23,20204,-67
2021-05-26 02:09:35,8.32,8.32,8.32,82.27,1279277,23,19971,-67
2021-05-26 02:10:06,8.28,8.28,8.28,82.22,1279184,23,19904,-69
2021-05-26 02:10:54,8.29,8.29,8.29,82.27,1279285,23,20326,-68
2021-05-26 02:11:43,8.27,8.27,8.27,82.12,1279260,23,19903,-67
2021-05-26 02:12:23,8.31,8.31,8.31,81.99,1279263,23,19990,-68
2021-05-26 02:12:53,8.24,8.24,8.24,81.89,1279289,23,19907,-67
2021-05-26 02:13:23,8.21,8.21,8.21,82.11,1279168,23,19926,-67
2021-05-26 02:14:03,8.23,8.23,8.23,82.20,1279282,23,19903,-67
2021-05-26 02:14:33,8.20,8.20,8.20,82.21,1279509,23,20515,-67
2021-05-26 02:15:05,8.16,8.16,8.16,82.35,1279730,23,19903,-67
2021-05-26 02:15:35,8.18,8.18,8.18,82.07,1279219,23,19987,-67
2021-05-26 02:16:06,8.18,8.18,8.18,82.36,1279283,23,20238,-67
2021-05-26 02:16:36,8.23,8.23,8.23,82.17,1279302,23,19908,-67
2021-05-26 02:17:07,8.23,8.23,8.23,82.34,1279275,23,19896,-67
2021-05-26 02:17:37,8.23,8.23,8.23,81.85,1279264,23,19908,-68
2021-05-26 02:18:07,8.22,8.22,8.22,81.98,1279347,23,19907,-68
2021-05-26 02:18:38,8.25,8.25,8.25,82.31,1279078,23,19935,-68
2021-05-26 02:19:08,8.23,8.23,8.23,82.19,1279103,23,19897,-68
2021-05-26 02:19:38,8.24,8.24,8.24,82.15,1279201,23,19919,-68
2021-05-26 02:20:09,8.24,8.24,8.24,81.86,1279289,23,20317,-68
2021-05-26 02:20:39,8.24,8.24,8.24,82.04,1279323,23,19912,-68
2021-05-26 02:21:10,8.12,8.12,8.12,82.54,1279277,23,20226,-68
2021-05-26 02:21:40,8.11,8.11,8.11,82.69,1279248,23,19916,-68
2021-05-26 02:22:10,8.06,8.06,8.06,82.28,1279405,23,19903,-68
2021-05-26 02:22:40,8.03,8.03,8.03,82.59,1279292,23,19931,-68
2021-05-26 02:23:13,8.04,8.04,8.04,82.70,1279261,23,19967,-69
2021-05-26 02:23:43,8.08,8.08,8.08,82.41,1280903,23,19915,-70
2021-05-26 02:24:13,8.04,8.04,8.04,82.51,1280540,23,20302,-68
2021-05-26 02:24:44,8.03,8.03,8.03,82.27,1280676,23,19911,-68
2021-05-26 02:25:14,8.02,8.02,8.02,82.71,1280689,23,20238,-68
2021-05-26 02:25:44,8.02,8.02,8.02,82.38,1281180,23,19904,-68
2021-05-26 02:26:15,8.09,8.09,8.09,82.14,1285333,23,19989,-68
2021-05-26 02:26:45,8.10,8.10,8.10,82.25,1279342,23,19962,-68
2021-05-26 02:27:15,8.11,8.11,8.11,82.13,1278992,23,19901,-68
2021-05-26 02:27:46,8.12,8.12,8.12,82.35,1278930,23,19908,-68
2021-05-26 02:28:16,8.15,8.15,8.15,82.09,1279171,23,19900,-68
2021-05-26 02:28:46,8.17,8.17,8.17,82.16,1279407,23,19900,-68
2021-05-26 02:29:16,8.20,8.20,8.20,82.15,1279168,23,19946,-68
2021-05-26 02:29:47,8.20,8.20,8.20,81.81,1279279,23,19907,-68
2021-05-26 02:30:17,8.20,8.20,8.20,81.71,1279151,23,20295,-67
2021-05-26 02:30:47,8.18,8.18,8.18,81.36,1279284,23,19900,-67
2021-05-26 02:31:18,8.20,8.20,8.20,81.50,1279168,23,19915,-68
2021-05-26 02:31:48,8.21,8.21,8.21,81.64,1279368,23,19908,-67
2021-05-26 02:32:18,8.24,8.24,8.24,80.97,1279012,23,20311,-67
2021-05-26 02:32:48,8.25,8.25,8.25,81.26,1279296,23,20341,-67
2021-05-26 02:33:20,8.23,8.23,8.23,81.40,1278653,23,20285,-67
2021-05-26 02:33:50,8.25,8.25,8.25,80.95,1278907,23,19904,-68
2021-05-26 02:34:20,8.21,8.21,8.21,81.36,1278884,23,19900,-67
2021-05-26 02:34:51,8.23,8.23,8.23,81.30,1278906,23,19908,-67
2021-05-26 02:35:21,8.22,8.22,8.22,81.13,1279247,23,19946,-68
2021-05-26 02:35:51,8.23,8.23,8.23,80.96,1278817,23,19907,-67
2021-05-26 02:36:22,8.21,8.21,8.21,80.67,1278780,23,19998,-67
2021-05-26 02:36:52,8.22,8.22,8.22,80.79,1278884,23,19901,-67
2021-05-26 02:37:23,8.24,8.24,8.24,80.82,1278689,23,19900,-68
2021-05-26 02:37:53,8.25,8.25,8.25,81.18,1279294,23,20270,-68
2021-05-26 02:38:23,8.27,8.27,8.27,81.51,1279169,23,19907,-68
2021-05-26 02:38:53,8.23,8.23,8.23,81.40,1279304,23,19950,-67
2021-05-26 02:39:24,8.25,8.25,8.25,81.24,1279513,23,19907,-68
2021-05-26 02:39:54,8.23,8.23,8.23,81.27,1279473,23,20207,-68
2021-05-26 02:40:24,8.21,8.21,8.21,81.21,1279218,23,20303,-67
2021-05-26 02:40:54,8.16,8.16,8.16,81.34,1280707,23,19908,-68
2021-05-26 02:41:25,8.18,8.18,8.18,81.47,1280640,23,19896,-68
2021-05-26 02:41:55,8.20,8.20,8.20,81.71,1280223,23,19932,-68
2021-05-26 02:42:25,8.22,8.22,8.22,81.64,1280191,23,19907,-68
2021-05-26 02:42:56,8.18,8.18,8.18,81.42,1280585,23,20210,-68
2021-05-26 02:43:26,8.18,8.18,8.18,81.35,1280861,23,19900,-68
2021-05-26 02:43:56,8.18,8.18,8.18,81.62,1280319,23,19900,-69
2021-05-26 02:44:26,8.21,8.21,8.21,81.38,1280580,23,19959,-68
2021-05-26 02:44:57,8.24,8.24,8.24,80.81,1280138,23,19959,-69
2021-05-26 02:45:27,8.26,8.26,8.26,80.88,1280547,23,20354,-69
2021-05-26 02:45:57,8.24,8.24,8.24,81.23,1280104,23,20310,-68
2021-05-26 02:46:27,8.27,8.27,8.27,80.96,1280333,23,19915,-68
2021-05-26 02:46:58,8.30,8.30,8.30,80.73,1280227,23,19927,-68
2021-05-26 02:47:28,8.23,8.23,8.23,80.82,1279924,23,19912,-68
2021-05-26 02:47:59,8.17,8.17,8.17,81.12,1280334,23,19914,-68
2021-05-26 02:48:29,8.15,8.15,8.15,81.39,1280236,23,19912,-68
2021-05-26 02:49:00,8.16,8.16,8.16,81.68,1280226,23,19908,-68
2021-05-26 02:49:31,8.21,8.21,8.21,81.40,1280307,23,19927,-69
2021-05-26 02:50:01,8.20,8.20,8.20,81.76,1279989,23,20323,-68
2021-05-26 02:50:31,8.15,8.15,8.15,81.75,1279735,23,19904,-69
2021-05-26 02:51:01,8.14,8.14,8.14,81.63,1279550,23,19912,-69
2021-05-26 02:51:32,8.16,8.16,8.16,81.49,1279260,23,19904,-69
2021-05-26 02:52:02,8.19,8.19,8.19,81.71,1279136,23,19983,-69
2021-05-26 02:52:33,8.21,8.21,8.21,81.48,1278936,23,19987,-68
2021-05-26 02:53:03,8.20,8.20,8.20,81.35,1279074,23,20282,-68
2021-05-26 02:53:33,8.23,8.23,8.23,81.44,1279155,23,19908,-68
2021-05-26 02:54:04,8.18,8.18,8.18,81.54,1279206,23,19959,-68
2021-05-26 02:54:34,8.18,8.18,8.18,81.53,1279254,23,19904,-68
2021-05-26 02:55:04,8.19,8.19,8.19,81.30,1279138,23,20309,-67
2021-05-26 02:55:35,8.18,8.18,8.18,81.36,1279183,23,19904,-68
2021-05-26 02:56:05,8.17,8.17,8.17,81.58,1279059,23,19908,-69
2021-05-26 02:56:35,8.21,8.21,8.21,81.12,1279150,23,19910,-68
2021-05-26 02:57:06,8.21,8.21,8.21,81.23,1279160,23,20265,-68
2021-05-26 02:57:36,8.22,8.22,8.22,81.20,1279090,23,19905,-68
2021-05-26 02:58:06,8.21,8.21,8.21,81.56,1279121,23,19905,-68
2021-05-26 02:58:37,8.23,8.23,8.23,81.42,1279223,23,19955,-68
2021-05-26 02:59:07,8.23,8.23,8.23,81.45,1279141,23,19908,-68
2021-05-26 02:59:37,8.22,8.22,8.22,80.76,1279214,23,19934,-68
2021-05-26 03:00:08,8.26,8.26,8.26,80.98,1279108,23,19926,-68
2021-05-26 03:00:38,8.27,8.27,8.27,80.86,1279110,23,19974,-69
2021-05-26 03:01:09,8.28,8.28,8.28,81.33,1279211,23,20314,-68
2021-05-26 03:01:39,8.24,8.24,8.24,81.32,1279132,23,19936,-68
2021-05-26 03:02:09,8.24,8.24,8.24,80.94,1279102,23,19904,-68
2021-05-26 03:02:40,8.22,8.22,8.22,81.20,1279130,23,20294,-68
2021-05-26 03:03:10,8.23,8.23,8.23,81.03,1279108,23,20372,-68
2021-05-26 03:03:40,8.19,8.19,8.19,81.04,1279055,23,20314,-68
2021-05-26 03:04:11,8.22,8.22,8.22,81.15,1278529,23,19962,-68
2021-05-26 03:04:41,8.21,8.21,8.21,80.86,1278793,23,19994,-69
2021-05-26 03:05:11,8.21,8.21,8.21,81.20,1278790,23,19911,-68
2021-05-26 03:05:41,8.21,8.21,8.21,81.13,1272632,23,19911,-69
2021-05-26 03:06:12,8.20,8.20,8.20,81.07,1278779,23,19904,-68
2021-05-26 03:06:42,8.22,8.22,8.22,81.83,1278644,23,19980,-69
2021-05-26 03:07:12,8.20,8.20,8.20,80.88,1278700,23,19942,-68
2021-05-26 03:07:43,8.12,8.12,8.12,80.79,1279101,23,20215,-69
2021-05-26 03:08:13,8.15,8.15,8.15,81.22,1279135,23,19969,-68
2021-05-26 03:08:43,8.13,8.13,8.13,81.68,1279037,23,19905,-68
2021-05-26 03:09:14,8.10,8.10,8.10,81.58,1279025,23,20011,-68
2021-05-26 03:09:44,8.11,8.11,8.11,81.45,1279016,23,19911,-68
2021-05-26 03:10:15,8.15,8.15,8.15,81.84,1279276,23,19904,-69
2021-05-26 03:10:46,8.16,8.16,8.16,81.24,1279073,23,19904,-68
2021-05-26 03:11:16,8.17,8.17,8.17,80.99,1279134,23,19966,-69
2021-05-26 03:11:46,8.19,8.19,8.19,80.57,1279137,23,19904,-68
2021-05-26 03:12:17,8.18,8.18,8.18,80.97,1279180,23,19904,-68
2021-05-26 03:12:47,8.20,8.20,8.20,80.70,1279215,23,20543,-68
2021-05-26 03:13:17,8.21,8.21,8.21,80.78,1279375,23,19940,-68
2021-05-26 03:13:47,8.21,8.21,8.21,80.94,1279654,23,19907,-69
2021-05-26 03:14:18,8.25,8.25,8.25,80.54,1279132,23,19911,-68
2021-05-26 03:14:48,8.20,8.20,8.20,81.14,1279345,23,19911,-69
2021-05-26 03:15:18,8.20,8.20,8.20,80.81,1279068,23,19908,-69
2021-05-26 03:15:49,8.18,8.18,8.18,81.15,1279050,23,19904,-68
2021-05-26 03:16:19,8.18,8.18,8.18,81.28,1279224,23,20298,-68
2021-05-26 03:16:49,8.19,8.19,8.19,81.09,1279083,23,19910,-68
2021-05-26 03:17:20,8.21,8.21,8.21,80.90,1278895,23,20238,-69
2021-05-26 03:17:50,8.18,8.18,8.18,80.90,1279070,23,19904,-68
2021-05-26 03:18:20,8.18,8.18,8.18,81.15,1279071,23,19908,-69
2021-05-26 03:18:51,8.16,8.16,8.16,80.88,1279203,23,19936,-68
2021-05-26 03:19:22,8.16,8.16,8.16,81.23,1279237,23,20278,-68
2021-05-26 03:19:52,8.06,8.06,8.06,81.26,1279195,23,19910,-69
2021-05-26 03:20:22,8.12,8.12,8.12,81.77,1279131,23,19931,-68
2021-05-26 03:20:52,8.12,8.12,8.12,81.80,1279124,23,20278,-68
2021-05-26 03:21:23,8.08,8.08,8.08,81.84,1279327,23,19905,-69
2021-05-26 03:21:53,8.08,8.08,8.08,81.94,1279324,23,20269,-69
2021-05-26 03:22:23,8.05,8.05,8.05,81.59,1279033,23,19915,-69
2021-05-26 03:22:54,8.06,8.06,8.06,81.80,1279384,23,19910,-68
2021-05-26 03:23:24,8.08,8.08,8.08,81.71,1279152,23,19969,-68
2021-05-26 03:23:54,8.08,8.08,8.08,81.84,1279319,23,19904,-69
2021-05-26 03:24:25,8.05,8.05,8.05,81.76,1279106,23,19912,-68
2021-05-26 03:24:55,8.10,8.10,8.10,82.01,1278661,23,19927,-68
2021-05-26 03:25:25,8.10,8.10,8.10,81.77,1278788,23,19903,-68
2021-05-26 03:25:56,8.11,8.11,8.11,81.84,1278691,23,20262,-69
2021-05-26 03:26:26,8.09,8.09,8.09,81.83,1278806,23,19905,-69
2021-05-26 03:26:56,8.10,8.10,8.10,82.02,1279043,23,19904,-68
2021-05-26 03:27:34,8.09,8.09,8.09,81.78,1272564,23,19904,-68
2021-05-26 03:28:04,7.98,7.98,7.98,81.99,1272651,23,19912,-68
2021-05-26 03:28:35,7.99,7.99,7.99,82.32,1272725,23,19916,-68
2021-05-26 03:29:05,8.05,8.05,8.05,82.20,1274173,23,20304,-68
2021-05-26 03:29:36,7.97,7.97,7.97,82.59,1279345,23,19904,-68
2021-05-26 03:30:10,7.94,7.94,7.94,82.37,1279528,23,20272,-68
2021-05-26 03:30:40,7.95,7.95,7.95,82.65,1279118,23,19904,-68
2021-05-26 03:31:11,7.95,7.95,7.95,82.78,1279222,23,19908,-68
2021-05-26 03:31:41,7.96,7.96,7.96,82.74,1279429,23,19904,-68
2021-05-26 03:32:11,7.97,7.97,7.97,82.55,1278966,23,19908,-68
2021-05-26 03:32:42,7.96,7.96,7.96,82.75,1278599,23,19923,-68
2021-05-26 03:33:13,7.98,7.98,7.98,82.91,1278776,23,20237,-68
2021-05-26 03:33:43,7.99,7.99,7.99,82.45,1278791,23,19931,-68
2021-05-26 03:34:13,8.00,8.00,8.00,82.38,1279020,23,19908,-69
2021-05-26 03:34:44,8.03,8.03,8.03,82.40,1279618,23,20310,-68
2021-05-26 03:35:14,7.99,7.99,7.99,82.10,1279882,23,19914,-68
2021-05-26 03:35:45,7.95,7.95,7.95,82.32,1279978,23,19952,-68
2021-05-26 03:36:15,7.96,7.96,7.96,82.26,1279733,23,19908,-68
2021-05-26 03:36:45,7.92,7.92,7.92,82.30,1280463,23,19904,-68
2021-05-26 03:37:16,7.94,7.94,7.94,82.35,1280976,23,19908,-67
2021-05-26 03:37:46,7.97,7.97,7.97,82.26,1282061,23,19911,-68
2021-05-26 03:38:16,7.99,7.99,7.99,82.52,1281463,23,19909,-68
2021-05-26 03:38:46,7.99,7.99,7.99,82.56,1281153,23,19926,-68
2021-05-26 03:39:17,7.99,7.99,7.99,82.68,1280945,23,19931,-68
2021-05-26 03:39:47,7.99,7.99,7.99,82.29,1280990,23,19904,-67
2021-05-26 03:40:17,8.01,8.01,8.01,82.22,1280902,23,19908,-67
2021-05-26 03:40:48,8.04,8.04,8.04,82.50,1280813,23,20325,-69
2021-05-26 03:41:18,8.07,8.07,8.07,82.70,1281041,23,19908,-68
2021-05-26 03:41:48,8.08,8.08,8.08,82.20,1280906,23,19904,-69
2021-05-26 03:42:18,8.10,8.10,8.10,82.07,1281335,23,19931,-67
2021-05-26 03:42:49,8.11,8.11,8.11,82.19,1281465,23,20361,-69
2021-05-26 03:43:19,8.11,8.11,8.11,82.38,1281073,23,19908,-68
2021-05-26 03:43:49,8.06,8.06,8.06,81.64,1280973,23,19907,-68
2021-05-26 03:44:20,8.02,8.02,8.02,82.05,1280940,23,19909,-68
2021-05-26 03:44:50,8.03,8.03,8.03,81.95,1280915,23,19927,-68
2021-05-26 03:45:20,8.05,8.05,8.05,82.13,1280761,23,19911,-67
2021-05-26 03:45:51,8.06,8.06,8.06,82.34,1280631,23,19904,-68
2021-05-26 03:46:21,8.12,8.12,8.12,81.92,1281487,23,19911,-67
2021-05-26 03:46:51,8.06,8.06,8.06,82.40,1279171,23,20305,-68
2021-05-26 03:47:22,8.07,8.07,8.07,81.78,1278886,23,19904,-67
2021-05-26 03:47:52,8.04,8.04,8.04,82.09,1279323,23,19904,-68
2021-05-26 03:48:22,8.07,8.07,8.07,82.03,1279085,23,20310,-68
2021-05-26 03:48:53,8.11,8.11,8.11,81.91,1279422,23,19905,-67
2021-05-26 03:49:23,8.13,8.13,8.13,81.62,1279361,23,19911,-67
2021-05-26 03:49:54,8.13,8.13,8.13,81.74,1279259,23,20234,-67
2021-05-26 03:50:24,8.17,8.17,8.17,81.85,1279398,23,19936,-67
2021-05-26 03:50:54,8.18,8.18,8.18,81.45,1279365,23,19904,-68
2021-05-26 03:51:24,8.20,8.20,8.20,81.52,1278609,23,19975,-69
2021-05-26 03:51:55,8.24,8.24,8.24,81.51,1279173,23,19910,-67
2021-05-26 03:52:25,8.25,8.25,8.25,81.38,1278706,23,19911,-68
2021-05-26 03:52:55,8.28,8.28,8.28,81.71,1278743,23,20334,-68
2021-05-26 03:53:26,8.31,8.31,8.31,81.92,1279180,23,19912,-68
2021-05-26 03:53:56,8.31,8.31,8.31,81.25,1279312,23,20332,-68
2021-05-26 03:54:26,8.31,8.31,8.31,81.38,1279565,23,19908,-68
2021-05-26 03:54:57,8.25,8.25,8.25,81.02,1280693,23,19904,-68
2021-05-26 03:55:28,8.34,8.34,8.34,80.79,1281413,23,19909,-68
2021-05-26 03:55:59,8.32,8.32,8.32,80.69,1281184,23,19966,-68
2021-05-26 03:56:29,8.33,8.33,8.33,80.39,1281343,23,19959,-69
2021-05-26 03:57:00,8.39,8.39,8.39,80.67,1281473,23,19904,-69
2021-05-26 03:57:30,8.38,8.38,8.38,80.10,1281217,23,19904,-68
2021-05-26 03:58:00,8.38,8.38,8.38,80.14,1281288,23,19923,-68
2021-05-26 03:58:30,8.40,8.40,8.40,80.01,1281098,23,19982,-69
2021-05-26 03:59:01,8.37,8.37,8.37,80.50,1281595,23,20285,-68
2021-05-26 03:59:31,8.42,8.42,8.42,80.50,1280326,23,19908,-68
2021-05-26 04:00:02,8.40,8.40,8.40,80.39,1280255,23,19967,-69
2021-05-26 04:00:32,8.40,8.40,8.40,80.82,1278907,23,20304,-68
2021-05-26 04:01:03,8.42,8.42,8.42,80.58,1279648,23,20238,-68
2021-05-26 04:01:33,8.39,8.39,8.39,80.64,1279697,23,19908,-68
2021-05-26 04:02:03,8.39,8.39,8.39,80.67,1279531,23,19932,-68
2021-05-26 04:02:34,8.38,8.38,8.38,80.83,1280218,23,20377,-68
2021-05-26 04:03:04,8.39,8.39,8.39,80.56,1280435,23,19991,-69
2021-05-26 04:03:34,8.41,8.41,8.41,80.54,1279883,23,19931,-69
2021-05-26 04:04:05,8.39,8.39,8.39,80.41,1279344,23,19904,-68
2021-05-26 04:04:38,8.36,8.36,8.36,81.06,1279266,23,19908,-69
2021-05-26 04:05:09,8.32,8.32,8.32,81.45,1279484,23,19896,-68
2021-05-26 04:05:39,8.33,8.33,8.33,81.65,1280263,23,19932,-68
2021-05-26 04:06:10,8.29,8.29,8.29,81.11,1280055,23,19896,-68
2021-05-26 04:06:40,8.33,8.33,8.33,81.06,1279986,23,19947,-68
2021-05-26 04:07:10,8.37,8.37,8.37,80.97,1279330,23,20306,-69
2021-05-26 04:07:41,8.38,8.38,8.38,80.64,1279373,23,19904,-69
2021-05-26 04:08:12,8.34,8.34,8.34,81.03,1279490,23,19996,-66
2021-05-26 04:08:42,8.39,8.39,8.39,80.98,1279174,23,19945,-67
2021-05-26 04:09:12,8.45,8.45,8.45,81.47,1278970,23,19922,-69
2021-05-26 04:09:43,8.48,8.48,8.48,80.77,1279012,23,19904,-68
2021-05-26 04:10:13,8.49,8.49,8.49,80.96,1278868,23,19896,-68
2021-05-26 04:10:43,8.50,8.50,8.50,80.99,1279362,23,19903,-68
2021-05-26 04:11:14,8.52,8.52,8.52,80.71,1279576,23,19897,-68
2021-05-26 04:11:44,8.54,8.54,8.54,80.35,1280291,23,19927,-69
2021-05-26 04:12:14,8.53,8.53,8.53,80.27,1280371,23,19896,-69
2021-05-26 04:12:44,8.55,8.55,8.55,80.21,1280543,23,19975,-66
2021-05-26 04:13:15,8.52,8.52,8.52,80.20,1281229,23,19892,-68
2021-05-26 04:13:45,8.51,8.51,8.51,80.26,1280941,23,19991,-68
2021-05-26 04:14:15,8.54,8.54,8.54,80.36,1281184,23,19896,-67
2021-05-26 04:14:46,8.53,8.53,8.53,80.46,1281058,23,19998,-69
2021-05-26 04:15:16,8.57,8.57,8.57,80.47,1281056,23,20203,-67
2021-05-26 04:15:46,8.56,8.56,8.56,80.61,1282403,23,19896,-69
2021-05-26 04:16:16,8.55,8.55,8.55,80.62,1281388,23,19920,-68
2021-05-26 04:16:47,8.54,8.54,8.54,80.73,1281094,23,19916,-67
2021-05-26 04:17:17,8.55,8.55,8.55,80.83,1281319,23,19892,-67
2021-05-26 04:17:47,8.51,8.51,8.51,80.45,1282655,23,20366,-68
2021-05-26 04:18:18,8.54,8.54,8.54,80.36,1282908,23,19908,-68
2021-05-26 04:18:48,8.58,8.58,8.58,79.95,1282510,23,19892,-67
2021-05-26 04:19:18,8.58,8.58,8.58,80.22,1282937,23,19892,-68
2021-05-26 04:19:48,8.59,8.59,8.59,80.32,1283207,23,19927,-68
2021-05-26 04:20:19,8.59,8.59,8.59,80.10,1282810,23,19893,-68
2021-05-26 04:20:49,8.58,8.58,8.58,80.00,1282402,23,19919,-68
2021-05-26 04:21:19,8.57,8.57,8.57,80.16,1283133,23,19896,-67
2021-05-26 04:21:50,8.57,8.57,8.57,79.99,1282701,23,19896,-68
2021-05-26 04:22:20,8.56,8.56,8.56,79.81,1282502,23,19892,-67
2021-05-26 04:22:50,8.55,8.55,8.55,80.75,1282103,23,19903,-63
2021-05-26 04:23:20,8.55,8.55,8.55,80.80,1282364,23,19896,-68
2021-05-26 04:23:51,8.58,8.58,8.58,81.00,1282533,23,19902,-69
2021-05-26 04:24:21,8.61,8.61,8.61,80.69,1282358,23,19896,-71
2021-05-26 04:24:51,8.66,8.66,8.66,80.45,1282386,23,19908,-67
2021-05-26 04:25:22,8.69,8.69,8.69,80.10,1282350,23,20569,-66
2021-05-26 04:25:52,8.68,8.68,8.68,80.45,1282206,23,19915,-74
2021-05-26 04:26:22,8.68,8.68,8.68,80.36,1281547,23,20179,-71
2021-05-26 04:26:53,8.69,8.69,8.69,79.94,1281711,23,19908,-68
2021-05-26 04:27:23,8.70,8.70,8.70,80.16,1281989,23,19942,-67
2021-05-26 04:27:53,8.71,8.71,8.71,80.37,1281243,23,19908,-67
2021-05-26 04:28:24,8.72,8.72,8.72,80.32,1281576,23,19912,-67
2021-05-26 04:28:54,8.72,8.72,8.72,80.05,1281374,23,19915,-67
2021-05-26 04:29:25,8.72,8.72,8.72,80.19,1281127,23,19950,-68
2021-05-26 04:29:55,8.74,8.74,8.74,80.03,1281069,23,19916,-68
2021-05-26 04:30:26,8.78,8.78,8.78,80.67,1280619,23,19910,-67
2021-05-26 04:30:56,8.81,8.81,8.81,79.82,1281436,23,19908,-67
2021-05-26 04:31:26,8.80,8.80,8.80,79.85,1282350,23,19904,-67
2021-05-26 04:31:57,8.81,8.81,8.81,79.57,1281427,23,19939,-68
2021-05-26 04:32:27,8.80,8.80,8.80,79.90,1280935,23,19911,-69
2021-05-26 04:32:57,8.74,8.74,8.74,79.95,1283117,23,19908,-68
2021-05-26 04:33:27,8.73,8.73,8.73,80.00,1277615,23,19970,-68
2021-05-26 04:33:58,8.73,8.73,8.73,79.79,1276305,23,19955,-69
2021-05-26 04:34:28,8.70,8.70,8.70,80.34,1275984,23,19908,-68
2021-05-26 04:34:58,8.64,8.64,8.64,80.61,1282693,23,19904,-68
2021-05-26 04:35:29,8.68,8.68,8.68,80.84,1288520,23,19900,-69
2021-05-26 04:35:59,8.71,8.71,8.71,80.68,1282284,23,19916,-69
2021-05-26 04:36:29,8.70,8.70,8.70,80.71,1281732,23,19904,-69
2021-05-26 04:36:59,8.67,8.67,8.67,80.72,1281878,23,19960,-68
2021-05-26 04:37:30,8.68,8.68,8.68,80.97,1282091,23,19915,-69
2021-05-26 04:38:01,8.68,8.68,8.68,80.27,1282042,23,19935,-68
2021-05-26 04:38:31,8.72,8.72,8.72,80.26,1282446,23,19904,-69
2021-05-26 04:39:01,8.72,8.72,8.72,80.33,1282622,23,19908,-68
2021-05-26 04:39:31,8.64,8.64,8.64,80.85,1282448,23,19904,-68
2021-05-26 04:40:02,8.61,8.61,8.61,81.28,1281974,23,19904,-68
2021-05-26 04:40:33,8.65,8.65,8.65,80.82,1281956,23,19904,-68
2021-05-26 04:41:03,8.60,8.60,8.60,80.80,1281922,23,20306,-68
2021-05-26 04:41:33,8.63,8.63,8.63,80.82,1282056,23,19982,-69
2021-05-26 04:42:04,8.61,8.61,8.61,81.25,1282201,23,19919,-70
2021-05-26 04:42:34,8.63,8.63,8.63,81.31,1282472,23,19976,-69
2021-05-26 04:43:04,8.66,8.66,8.66,80.85,1282503,23,19908,-68
2021-05-26 04:43:35,8.67,8.67,8.67,81.06,1282285,23,19900,-67
2021-05-26 04:44:05,8.66,8.66,8.66,81.21,1282166,23,19908,-68
2021-05-26 04:44:35,8.68,8.68,8.68,80.85,1282593,23,19908,-69
2021-05-26 04:45:06,8.69,8.69,8.69,81.00,1282655,23,19907,-69
2021-05-26 04:45:36,8.71,8.71,8.71,81.39,1282945,23,19900,-69
2021-05-26 04:46:06,8.74,8.74,8.74,81.48,1282398,23,19910,-69
2021-05-26 04:46:37,8.77,8.77,8.77,81.56,1282335,23,19923,-70
2021-05-26 04:47:07,8.76,8.76,8.76,80.67,1282366,23,20245,-69
2021-05-26 04:47:37,8.77,8.77,8.77,80.93,1281782,23,19904,-68
2021-05-26 04:48:07,8.76,8.76,8.76,80.78,1281234,23,20201,-68
2021-05-26 04:48:38,8.77,8.77,8.77,80.65,1282427,23,19905,-68
2021-05-26 04:49:08,8.74,8.74,8.74,80.47,1281732,23,20324,-69
2021-05-26 04:49:38,8.72,8.72,8.72,80.66,1281442,23,19900,-68
2021-05-26 04:50:09,8.62,8.62,8.62,81.68,1281143,23,20232,-68
2021-05-26 04:50:40,8.64,8.64,8.64,81.81,1281169,23,19900,-68
2021-05-26 04:51:10,8.67,8.67,8.67,81.76,1281270,23,19904,-68
2021-05-26 04:51:40,8.67,8.67,8.67,81.91,1279828,23,19907,-68
2021-05-26 04:52:10,8.66,8.66,8.66,81.83,1278867,23,20298,-67
2021-05-26 04:52:41,8.64,8.64,8.64,81.73,1278937,23,19951,-68
2021-05-26 04:53:11,8.65,8.65,8.65,81.73,1278417,23,19900,-68
2021-05-26 04:53:41,8.66,8.66,8.66,82.07,1278488,23,19901,-69
2021-05-26 04:54:11,8.65,8.65,8.65,81.93,1279404,23,19896,-69
2021-05-26 04:54:42,8.65,8.65,8.65,81.90,1280375,23,20324,-69
2021-05-26 04:55:12,8.67,8.67,8.67,81.98,1280905,23,19896,-69
2021-05-26 04:55:42,8.68,8.68,8.68,82.15,1280879,23,19903,-68
2021-05-26 04:56:13,8.68,8.68,8.68,82.29,1280467,23,19928,-69
2021-05-26 04:56:44,8.60,8.60,8.60,82.51,1280384,23,20262,-69
2021-05-26 04:57:14,8.59,8.59,8.59,82.60,1280570,23,20305,-68
2021-05-26 04:57:46,8.58,8.58,8.58,81.95,1280756,23,19927,-68
2021-05-26 04:58:16,8.56,8.56,8.56,82.10,1281693,23,19976,-68
2021-05-26 04:58:46,8.61,8.61,8.61,82.52,1283018,23,19903,-68
2021-05-26 04:59:17,8.59,8.59,8.59,82.41,1282909,23,19907,-68
2021-05-26 04:59:47,8.63,8.63,8.63,82.39,1272752,23,20369,-69
2021-05-26 05:00:20,8.64,8.64,8.64,82.10,1278723,23,19950,-69
2021-05-26 05:00:50,8.66,8.66,8.66,82.25,1278704,23,19896,-68
2021-05-26 05:01:21,8.69,8.69,8.69,82.10,1278689,23,19900,-69
2021-05-26 05:01:51,8.71,8.71,8.71,82.34,1279011,23,19896,-68
2021-05-26 05:02:22,8.73,8.73,8.73,82.18,1279041,23,19927,-69
2021-05-26 05:02:53,8.76,8.76,8.76,81.50,1278940,23,19900,-69
2021-05-26 05:03:23,8.79,8.79,8.79,81.49,1279081,23,20226,-69
2021-05-26 05:03:53,8.79,8.79,8.79,81.41,1278636,23,19923,-68
2021-05-26 05:04:24,8.75,8.75,8.75,81.59,1278574,23,19896,-69
2021-05-26 05:04:54,8.77,8.77,8.77,81.47,1278698,23,19905,-68
2021-05-26 05:05:24,8.79,8.79,8.79,81.28,1278613,23,20275,-69
2021-05-26 05:05:55,8.81,8.81,8.81,81.39,1278953,23,19900,-68
2021-05-26 05:06:25,8.83,8.83,8.83,81.45,1278523,23,20226,-68
2021-05-26 05:06:56,8.82,8.82,8.82,81.43,1278895,23,19907,-68
2021-05-26 05:07:26,8.83,8.83,8.83,81.48,1279060,23,19908,-68
2021-05-26 05:07:57,8.85,8.85,8.85,81.01,1278923,23,20310,-69
2021-05-26 05:08:27,8.86,8.86,8.86,81.42,1279015,23,19971,-68
2021-05-26 05:08:57,8.90,8.90,8.90,81.55,1279064,23,19934,-66
2021-05-26 05:09:28,8.92,8.92,8.92,81.51,1279017,23,19962,-67
2021-05-26 05:09:58,8.92,8.92,8.92,81.55,1278900,23,19934,-68
2021-05-26 05:10:28,8.94,8.94,8.94,81.63,1278958,23,19908,-68
2021-05-26 05:10:59,8.94,8.94,8.94,81.34,1278981,23,19900,-67
2021-05-26 05:11:29,8.96,8.96,8.96,81.37,1278975,23,19901,-67
2021-05-26 05:12:00,8.96,8.96,8.96,81.58,1278820,23,19900,-67
2021-05-26 05:12:31,8.94,8.94,8.94,81.34,1278875,23,20287,-67
2021-05-26 05:13:01,8.96,8.96,8.96,81.68,1278617,23,19900,-69
2021-05-26 05:13:31,8.96,8.96,8.96,81.75,1278837,23,19979,-68
2021-05-26 05:14:02,8.98,8.98,8.98,81.66,1278909,23,20255,-68
2021-05-26 05:14:32,9.00,9.00,9.00,81.82,1278884,23,20380,-69
2021-05-26 05:15:03,9.03,9.03,9.03,81.76,1278898,23,19920,-68
2021-05-26 05:15:34,8.99,8.99,8.99,82.64,1278909,23,19923,-67
2021-05-26 05:16:04,8.96,8.96,8.96,82.17,1278907,23,19907,-68
2021-05-26 05:16:34,9.00,9.00,9.00,82.35,1278974,23,19904,-67
2021-05-26 05:17:05,8.99,8.99,8.99,82.11,1278464,23,19984,-68
2021-05-26 05:17:35,9.03,9.03,9.03,82.49,1278496,23,19900,-68
2021-05-26 05:18:05,9.05,9.05,9.05,82.05,1278651,23,19908,-67
2021-05-26 05:18:35,9.06,9.06,9.06,82.38,1278464,23,19924,-70
2021-05-26 05:19:06,9.04,9.04,9.04,82.08,1278579,23,19962,-69
2021-05-26 05:19:36,9.05,9.05,9.05,81.85,1279008,23,19906,-68
2021-05-26 05:20:06,9.01,9.01,9.01,82.41,1278949,23,19900,-69
2021-05-26 05:20:37,9.00,9.00,9.00,82.63,1279004,23,19970,-68
2021-05-26 05:21:07,9.04,9.04,9.04,82.27,1278854,23,20248,-68
2021-05-26 05:21:37,9.04,9.04,9.04,82.27,1278980,23,19908,-68
2021-05-26 05:22:07,9.04,9.04,9.04,81.95,1279027,23,20013,-68
2021-05-26 05:22:38,9.04,9.04,9.04,81.68,1278899,23,20361,-68
2021-05-26 05:23:08,9.03,9.03,9.03,81.75,1278917,23,19908,-68
2021-05-26 05:23:38,9.00,9.00,9.00,81.93,1278851,23,19900,-68
2021-05-26 05:24:09,8.99,8.99,8.99,81.94,1278884,23,20329,-68
2021-05-26 05:24:39,8.97,8.97,8.97,82.29,1278382,23,20062,-67
2021-05-26 05:25:10,8.97,8.97,8.97,82.30,1278532,23,19911,-68
2021-05-26 05:25:40,9.00,9.00,9.00,82.10,1278638,23,19912,-68
2021-05-26 05:26:11,9.01,9.01,9.01,82.08,1278413,23,20336,-68
2021-05-26 05:26:41,9.02,9.02,9.02,82.40,1278703,23,19912,-68
2021-05-26 05:27:11,9.05,9.05,9.05,82.40,1278701,23,19926,-68
2021-05-26 05:27:42,9.01,9.01,9.01,82.40,1278889,23,19927,-67
2021-05-26 05:28:12,9.06,9.06,9.06,82.17,1278851,23,19908,-68
2021-05-26 05:28:42,9.07,9.07,9.07,82.55,1278873,23,19904,-67
2021-05-26 05:29:13,9.04,9.04,9.04,82.50,1272264,23,19990,-67
2021-05-26 05:29:43,9.05,9.05,9.05,82.49,1272487,23,19987,-66
2021-05-26 05:30:13,9.06,9.06,9.06,82.54,1272290,23,19924,-67
2021-05-26 05:30:44,9.06,9.06,9.06,82.40,1272501,23,19912,-67
2021-05-26 05:31:14,9.04,9.04,9.04,83.27,1278856,23,19910,-69
2021-05-26 05:31:44,9.01,9.01,9.01,82.76,1278884,23,19966,-68
2021-05-26 05:32:14,9.06,9.06,9.06,82.54,1278986,23,19910,-68
2021-05-26 05:32:45,9.07,9.07,9.07,81.84,1278910,23,20199,-68
2021-05-26 05:33:15,9.12,9.12,9.12,82.35,1278834,23,19904,-68
2021-05-26 05:33:45,9.12,9.12,9.12,82.55,1278856,23,19910,-68
2021-05-26 05:34:16,9.11,9.11,9.11,82.56,1278368,23,19931,-68
2021-05-26 05:34:46,9.14,9.14,9.14,81.80,1278579,23,19908,-67
2021-05-26 05:35:16,9.12,9.12,9.12,81.69,1278610,23,19958,-68
2021-05-26 05:35:46,9.11,9.11,9.11,81.78,1278457,23,19911,-69
2021-05-26 05:36:17,9.10,9.10,9.10,81.78,1278970,23,19904,-68
2021-05-26 05:36:47,9.14,9.14,9.14,81.71,1278767,23,20333,-68
2021-05-26 05:37:17,9.20,9.20,9.20,81.50,1278878,23,19911,-68
2021-05-26 05:37:48,9.21,9.21,9.21,81.47,1278779,23,19911,-68
2021-05-26 05:38:18,9.23,9.23,9.23,81.60,1278342,23,19908,-69
2021-05-26 05:38:48,9.22,9.22,9.22,80.99,1278570,23,20297,-68
2021-05-26 05:39:19,9.22,9.22,9.22,81.52,1278596,23,19920,-68
2021-05-26 05:39:49,9.20,9.20,9.20,81.56,1278516,23,19904,-68
2021-05-26 05:40:19,9.21,9.21,9.21,81.03,1278873,23,19987,-69
2021-05-26 05:40:50,9.23,9.23,9.23,81.11,1278709,23,19904,-68
2021-05-26 05:41:20,9.24,9.24,9.24,81.21,1278946,23,19908,-68
2021-05-26 05:41:50,9.24,9.24,9.24,80.55,1278563,23,19904,-69
2021-05-26 05:42:20,9.25,9.25,9.25,81.28,1279014,23,19904,-67
2021-05-26 05:42:51,9.25,9.25,9.25,81.27,1278947,23,19926,-69
2021-05-26 05:43:21,9.20,9.20,9.20,81.48,1278989,23,19904,-68
2021-05-26 05:43:51,9.19,9.19,9.19,82.10,1278819,23,19904,-68
2021-05-26 05:44:22,9.22,9.22,9.22,81.29,1278890,23,19904,-68
2021-05-26 05:44:52,9.22,9.22,9.22,82.07,1278821,23,19982,-67
2021-05-26 05:45:22,9.22,9.22,9.22,82.49,1278907,23,19910,-68
2021-05-26 05:45:52,9.23,9.23,9.23,82.42,1278752,23,19908,-68
2021-05-26 05:46:23,9.22,9.22,9.22,82.76,1278923,23,19908,-68
2021-05-26 05:46:53,9.14,9.14,9.14,82.46,1278993,23,19909,-67
2021-05-26 05:47:23,9.13,9.13,9.13,82.88,1278870,23,19951,-68
2021-05-26 05:47:54,9.09,9.09,9.09,83.34,1278829,23,19931,-67
2021-05-26 05:48:24,9.09,9.09,9.09,83.70,1278956,23,19911,-68
2021-05-26 05:48:54,9.12,9.12,9.12,83.18,1278723,23,19908,-68
2021-05-26 05:49:24,9.14,9.14,9.14,83.48,1278951,23,20472,-68
2021-05-26 05:49:55,9.20,9.20,9.20,83.38,1278921,23,19915,-68
2021-05-26 05:50:25,9.19,9.19,9.19,84.03,1278844,23,19932,-68
2021-05-26 05:50:55,9.21,9.21,9.21,83.62,1278845,23,19908,-68
2021-05-26 05:51:26,9.23,9.23,9.23,83.72,1278835,23,20297,-69
2021-05-26 05:51:56,9.24,9.24,9.24,82.98,1278666,23,19908,-68
2021-05-26 05:52:26,9.23,9.23,9.23,83.84,1278632,23,19904,-68
2021-05-26 05:52:56,9.24,9.24,9.24,84.13,1278554,23,19910,-68
2021-05-26 05:53:27,9.27,9.27,9.27,83.07,1278550,23,19950,-68
2021-05-26 05:53:57,9.27,9.27,9.27,83.28,1278616,23,19900,-67
2021-05-26 05:54:27,9.29,9.29,9.29,83.37,1278391,23,19900,-68
2021-05-26 05:54:57,9.29,9.29,9.29,83.78,1278868,23,20325,-68
2021-05-26 05:55:28,9.30,9.30,9.30,83.68,1278947,23,19903,-67
2021-05-26 05:56:01,9.32,9.32,9.32,83.40,1278934,23,19915,-68
2021-05-26 05:56:31,9.33,9.33,9.33,83.79,1278908,23,20310,-67
2021-05-26 05:57:02,9.35,9.35,9.35,84.00,1278783,23,19896,-67
2021-05-26 05:57:32,9.32,9.32,9.32,83.56,1278943,23,19908,-68
2021-05-26 05:58:03,9.35,9.35,9.35,83.43,1278864,23,19923,-67
2021-05-26 05:58:33,9.36,9.36,9.36,83.66,1278905,23,19908,-68
2021-05-26 05:59:04,9.40,9.40,9.40,83.41,1278961,23,19903,-68
2021-05-26 05:59:34,9.40,9.40,9.40,83.50,1278837,23,19971,-67
2021-05-26 06:00:04,9.40,9.40,9.40,83.90,1278929,23,19924,-69
2021-05-26 06:00:35,9.42,9.42,9.42,84.14,1278933,23,19908,-68
2021-05-26 06:01:05,9.42,9.42,9.42,83.86,1278944,23,20218,-69
2021-05-26 06:01:35,9.40,9.40,9.40,83.56,1278945,23,19908,-69
2021-05-26 06:02:06,9.38,9.38,9.38,84.03,1278716,23,19900,-69
2021-05-26 06:02:36,9.43,9.43,9.43,84.41,1278869,23,19908,-68
2021-05-26 06:03:07,9.46,9.46,9.46,83.45,1279127,23,20234,-68
2021-05-26 06:03:37,9.44,9.44,9.44,83.20,1279283,23,19908,-69
2021-05-26 06:04:07,9.45,9.45,9.45,82.85,1279310,23,19963,-68
2021-05-26 06:04:38,9.37,9.37,9.37,83.28,1278619,23,19915,-68
2021-05-26 06:05:08,9.40,9.40,9.40,83.11,1278887,23,19896,-69
2021-05-26 06:05:39,9.37,9.37,9.37,84.56,1278742,23,20258,-70
2021-05-26 06:06:09,9.45,9.45,9.45,84.49,1278999,23,19948,-69
2021-05-26 06:06:39,9.43,9.43,9.43,84.36,1279147,23,20348,-68
2021-05-26 06:07:09,9.43,9.43,9.43,83.40,1279127,23,19942,-69
2021-05-26 06:07:40,9.35,9.35,9.35,83.40,1279208,23,19930,-67
2021-05-26 06:08:10,9.36,9.36,9.36,83.16,1279204,23,19897,-69
2021-05-26 06:08:40,9.36,9.36,9.36,83.31,1279246,23,19908,-69
2021-05-26 06:09:11,9.36,9.36,9.36,83.62,1279278,23,19939,-69
2021-05-26 06:09:41,9.37,9.37,9.37,83.53,1279227,23,20035,-68
2021-05-26 06:10:11,9.35,9.35,9.35,84.52,1279218,23,19896,-69
2021-05-26 06:10:42,9.36,9.36,9.36,84.35,1279284,23,20288,-70
2021-05-26 06:11:12,9.36,9.36,9.36,84.43,1279193,23,19896,-70
2021-05-26 06:11:42,9.38,9.38,9.38,84.32,1279213,23,19990,-69
2021-05-26 06:12:12,9.38,9.38,9.38,84.86,1279326,23,20295,-68
2021-05-26 06:12:43,9.36,9.36,9.36,84.87,1279268,23,19939,-69
2021-05-26 06:13:13,9.37,9.37,9.37,85.02,1279128,23,19907,-69
2021-05-26 06:13:47,9.37,9.37,9.37,84.62,1279217,23,19908,-69
2021-05-26 06:14:19,9.33,9.33,9.33,84.66,1279384,23,19927,-69
2021-05-26 06:14:49,9.36,9.36,9.36,85.09,1279239,23,19954,-69
2021-05-26 06:15:20,9.32,9.32,9.32,85.65,1279298,23,19951,-69
2021-05-26 06:15:50,9.32,9.32,9.32,85.33,1279223,23,20233,-69
2021-05-26 06:16:20,9.36,9.36,9.36,85.35,1279353,23,19896,-69
2021-05-26 06:16:50,9.38,9.38,9.38,85.94,1279023,23,19908,-69
2021-05-26 06:17:21,9.38,9.38,9.38,85.24,1279227,23,19903,-69
2021-05-26 06:17:51,9.40,9.40,9.40,85.30,1279113,23,20302,-69
2021-05-26 06:18:22,9.42,9.42,9.42,84.48,1279101,23,19896,-69
2021-05-26 06:18:52,9.43,9.43,9.43,84.20,1279123,23,19908,-69
2021-05-26 06:19:22,9.44,9.44,9.44,83.91,1279246,23,19947,-69
2021-05-26 06:19:52,9.42,9.42,9.42,84.05,1279162,23,20326,-69
2021-05-26 06:20:23,9.41,9.41,9.41,84.98,1279314,23,19901,-70
2021-05-26 06:20:53,9.39,9.39,9.39,86.14,1279210,23,19908,-70
2021-05-26 06:21:23,9.41,9.41,9.41,86.32,1279255,23,19945,-69
2021-05-26 06:21:54,9.44,9.44,9.44,86.00,1279181,23,19915,-68
2021-05-26 06:22:24,9.45,9.45,9.45,85.59,1279266,23,19902,-68
2021-05-26 06:22:54,9.47,9.47,9.47,85.48,1279058,23,20311,-68
2021-05-26 06:23:24,9.48,9.48,9.48,86.12,1279202,23,19897,-68
2021-05-26 06:23:55,9.47,9.47,9.47,85.72,1279073,23,20325,-67
2021-05-26 06:24:25,9.44,9.44,9.44,85.19,1279134,23,19903,-68
2021-05-26 06:24:55,9.43,9.43,9.43,86.29,1278708,23,19908,-68
2021-05-26 06:25:26,9.44,9.44,9.44,85.99,1278851,23,19901,-68
2021-05-26 06:25:56,9.47,9.47,9.47,86.12,1278909,23,19963,-68
2021-05-26 06:26:28,9.45,9.45,9.45,86.40,1278776,23,19931,-68
2021-05-26 06:26:59,9.48,9.48,9.48,86.08,1279282,23,20338,-68
2021-05-26 06:27:29,9.51,9.51,9.51,86.66,1279185,23,19911,-69
2021-05-26 06:27:59,9.56,9.56,9.56,86.10,1279237,23,19900,-68
2021-05-26 06:28:29,9.55,9.55,9.55,87.09,1278978,23,19935,-67
2021-05-26 06:29:00,9.55,9.55,9.55,86.54,1279226,23,19901,-70
2021-05-26 06:29:30,9.58,9.58,9.58,86.25,1279241,23,20417,-69
2021-05-26 06:30:01,9.60,9.60,9.60,85.63,1279073,23,20299,-68
2021-05-26 06:30:31,9.62,9.62,9.62,86.23,1279177,23,19900,-69
2021-05-26 06:31:01,9.64,9.64,9.64,85.60,1279282,23,20222,-69
2021-05-26 06:31:32,9.66,9.66,9.66,86.16,1279207,23,19980,-69
2021-05-26 06:32:02,9.69,9.69,9.69,85.78,1279184,23,19904,-69
2021-05-26 06:32:32,9.71,9.71,9.71,86.02,1279049,23,19908,-69
2021-05-26 06:33:02,9.73,9.73,9.73,86.29,1279255,23,19907,-69
2021-05-26 06:33:33,9.76,9.76,9.76,86.22,1279185,23,20203,-68
2021-05-26 06:34:03,9.80,9.80,9.80,86.01,1279103,23,19904,-68
2021-05-26 06:34:33,9.82,9.82,9.82,85.78,1279190,23,19924,-68
2021-05-26 06:35:04,9.80,9.80,9.80,85.56,1279297,23,20262,-68
2021-05-26 06:35:34,9.81,9.81,9.81,84.74,1279231,23,19951,-69
2021-05-26 06:36:04,9.84,9.84,9.84,85.25,1279220,23,19900,-70
2021-05-26 06:36:36,9.84,9.84,9.84,85.30,1279228,23,19904,-69
2021-05-26 06:37:06,9.86,9.86,9.86,85.20,1279140,23,19908,-69
2021-05-26 06:37:36,9.86,9.86,9.86,84.75,1279227,23,20000,-69
2021-05-26 06:38:07,9.88,9.88,9.88,84.49,1279154,23,20329,-69
2021-05-26 06:38:37,9.89,9.89,9.89,85.47,1279096,23,19900,-69
2021-05-26 06:39:07,9.89,9.89,9.89,84.89,1279189,23,20306,-69
2021-05-26 06:39:38,9.91,9.91,9.91,86.23,1279220,23,19907,-69
2021-05-26 06:40:08,9.93,9.93,9.93,85.89,1279159,23,19900,-70
2021-05-26 06:40:39,9.95,9.95,9.95,87.36,1279117,23,19901,-69
2021-05-26 06:41:10,9.94,9.94,9.94,87.11,1279249,23,19900,-69
2021-05-26 06:41:40,9.95,9.95,9.95,87.74,1279189,23,19900,-69
2021-05-26 06:42:10,9.99,9.99,9.99,87.43,1279025,23,19900,-69
2021-05-26 06:42:41,10.01,10.01,10.01,85.12,1278889,23,19951,-69
2021-05-26 06:43:11,10.03,10.03,10.03,85.18,1279244,23,19928,-69
2021-05-26 06:43:41,10.04,10.04,10.04,84.95,1279082,23,19900,-69
2021-05-26 06:44:12,10.04,10.04,10.04,85.82,1279176,23,19907,-69
2021-05-26 06:44:42,10.06,10.06,10.06,86.11,1272394,23,19908,-69
2021-05-26 06:45:12,10.08,10.08,10.08,85.35,1272644,23,20262,-69
2021-05-26 06:45:43,10.11,10.11,10.11,85.70,1272670,23,19904,-70
2021-05-26 06:46:13,10.12,10.12,10.12,85.27,1272695,23,19974,-70
2021-05-26 06:46:43,10.11,10.11,10.11,82.88,1279165,23,19911,-69
2021-05-26 06:47:14,10.12,10.12,10.12,82.56,1279108,23,20294,-69
2021-05-26 06:47:44,10.12,10.12,10.12,83.19,1279090,23,19904,-69
2021-05-26 06:48:14,10.15,10.15,10.15,83.71,1279250,23,19912,-70
2021-05-26 06:48:45,10.16,10.16,10.16,83.45,1279049,23,20314,-69
2021-05-26 06:49:15,10.19,10.19,10.19,84.07,1279068,23,19908,-69
2021-05-26 06:49:45,10.19,10.19,10.19,83.25,1279173,23,19911,-69
2021-05-26 06:50:16,10.23,10.23,10.23,83.54,1279041,23,20349,-69
2021-05-26 06:50:47,10.23,10.23,10.23,83.83,1278060,23,19931,-69
2021-05-26 06:51:17,10.25,10.25,10.25,83.65,1279282,23,19958,-70
2021-05-26 06:51:47,10.22,10.22,10.22,83.99,1278945,23,19904,-69
2021-05-26 06:52:17,10.25,10.25,10.25,83.15,1279044,23,19912,-69
2021-05-26 06:52:48,10.25,10.25,10.25,83.75,1279144,23,20297,-69
2021-05-26 06:53:18,10.28,10.28,10.28,84.13,1279195,23,19911,-69
2021-05-26 06:53:48,10.29,10.29,10.29,83.87,1278111,23,19907,-70
2021-05-26 06:54:18,10.32,10.32,10.32,84.16,1278873,23,19900,-69
2021-05-26 06:54:49,10.33,10.33,10.33,82.98,1278824,23,19896,-70
2021-05-26 06:55:19,10.36,10.36,10.36,83.21,1278685,23,20302,-69
2021-05-26 06:55:49,10.39,10.39,10.39,82.52,1279233,23,19932,-69
2021-05-26 06:56:20,10.39,10.39,10.39,82.75,1279200,23,19900,-69
2021-05-26 06:56:50,10.40,10.40,10.40,83.43,1279050,23,19959,-69
2021-05-26 06:57:20,10.44,10.44,10.44,82.45,1279092,23,19911,-69
2021-05-26 06:57:50,10.43,10.43,10.43,83.51,1279168,23,19896,-69
2021-05-26 06:58:21,10.44,10.44,10.44,83.52,1279251,23,20269,-70
2021-05-26 06:58:51,10.46,10.46,10.46,82.58,1278998,23,19920,-69
2021-05-26 06:59:21,10.45,10.45,10.45,82.12,1279165,23,19922,-69
2021-05-26 06:59:51,10.46,10.46,10.46,83.11,1279179,23,19946,-69
2021-05-26 07:00:22,10.48,10.48,10.48,83.22,1279252,23,19904,-69
2021-05-26 07:00:52,10.47,10.47,10.47,83.72,1279073,23,19928,-69
2021-05-26 07:01:24,10.48,10.48,10.48,82.71,1279124,23,19954,-69
2021-05-26 07:01:54,10.51,10.51,10.51,83.82,1278903,23,19933,-69
2021-05-26 07:02:24,10.48,10.48,10.48,82.90,1279222,23,19900,-69
2021-05-26 07:02:55,10.50,10.50,10.50,83.09,1279141,23,20226,-69
2021-05-26 07:03:25,10.51,10.51,10.51,84.41,1279268,23,19908,-69
2021-05-26 07:03:55,10.52,10.52,10.52,84.19,1279017,23,20317,-69
2021-05-26 07:04:25,10.53,10.53,10.53,83.22,1279147,23,19932,-69
2021-05-26 07:04:56,10.51,10.51,10.51,83.98,1279144,23,19905,-69
2021-05-26 07:05:27,10.53,10.53,10.53,83.45,1279149,23,19904,-69
2021-05-26 07:05:57,10.55,10.55,10.55,83.50,1278630,23,19900,-69
2021-05-26 07:06:28,10.59,10.59,10.59,82.33,1278836,23,19912,-69
2021-05-26 07:07:00,10.57,10.57,10.57,82.52,1272437,23,19940,-71
2021-05-26 07:07:30,10.55,10.55,10.55,81.63,1272930,23,20397,-69
2021-05-26 07:08:00,10.55,10.55,10.55,80.88,1278347,23,19904,-69
2021-05-26 07:08:34,10.55,10.55,10.55,80.76,1278710,23,19911,-70
2021-05-26 07:09:04,10.57,10.57,10.57,81.64,1279205,23,19982,-68
2021-05-26 07:09:34,10.61,10.61,10.61,80.20,1279048,23,20282,-68
2021-05-26 07:10:05,10.64,10.64,10.64,81.70,1279087,23,19900,-69
2021-05-26 07:10:35,10.65,10.65,10.65,81.08,1279175,23,19911,-72
2021-05-26 07:11:05,10.70,10.70,10.70,80.47,1279115,23,19904,-69
2021-05-26 07:11:36,10.73,10.73,10.73,81.39,1279002,23,20274,-69
2021-05-26 07:12:06,10.74,10.74,10.74,80.32,1279029,23,19904,-69
2021-05-26 07:12:36,10.75,10.75,10.75,80.24,1278877,23,20050,-69
2021-05-26 07:13:07,10.78,10.78,10.78,79.38,1279079,23,19954,-69
2021-05-26 07:13:38,10.77,10.77,10.77,78.66,1278911,23,19911,-69
2021-05-26 07:14:08,10.77,10.77,10.77,79.63,1278868,23,19901,-70
2021-05-26 07:14:39,10.80,10.80,10.80,78.74,1279099,23,19904,-69
2021-05-26 07:15:10,10.84,10.84,10.84,79.02,1279073,23,19932,-69
2021-05-26 07:15:40,10.85,10.85,10.85,79.08,1278661,23,19911,-69
2021-05-26 07:16:10,10.86,10.86,10.86,78.81,1278255,23,19944,-70
2021-05-26 07:16:40,10.87,10.87,10.87,80.01,1278827,23,19911,-70
2021-05-26 07:17:11,10.86,10.86,10.86,80.48,1278734,23,19900,-70
2021-05-26 07:17:41,10.88,10.88,10.88,79.50,1279060,23,19943,-69
2021-05-26 07:18:11,10.92,10.92,10.92,80.04,1278989,23,19900,-68
2021-05-26 07:18:46,10.97,10.97,10.97,81.24,1279146,23,19932,-69
2021-05-26 07:19:16,10.98,10.98,10.98,79.30,1278968,23,20346,-69
2021-05-26 07:19:46,10.98,10.98,10.98,79.05,1279124,23,19911,-68
2021-05-26 07:20:17,11.02,11.02,11.02,78.98,1279033,23,19904,-69
2021-05-26 07:20:48,10.99,10.99,10.99,77.34,1279175,23,19904,-69
2021-05-26 07:21:18,10.94,10.94,10.94,79.27,1279030,23,19904,-69
2021-05-26 07:21:49,10.99,10.99,10.99,78.18,1279147,23,19904,-68
2021-05-26 07:22:19,10.98,10.98,10.98,77.81,1279019,23,20341,-69
2021-05-26 07:22:49,11.00,11.00,11.00,78.38,1279068,23,19904,-68
2021-05-26 07:23:20,11.02,11.02,11.02,77.10,1279014,23,20334,-69
2021-05-26 07:23:51,11.03,11.03,11.03,78.52,1278946,23,19908,-68
2021-05-26 07:24:21,11.02,11.02,11.02,79.11,1278878,23,19904,-68
2021-05-26 07:24:52,11.00,11.00,11.00,78.04,1279100,23,19906,-69
2021-05-26 07:25:22,11.01,11.01,11.01,79.09,1279073,23,19908,-68
2021-05-26 07:25:52,11.03,11.03,11.03,79.02,1279060,23,19900,-68
2021-05-26 07:26:22,11.08,11.08,11.08,78.99,1278772,23,20334,-68
2021-05-26 07:26:53,11.10,11.10,11.10,77.83,1278961,23,19950,-69
2021-05-26 07:27:23,11.08,11.08,11.08,78.85,1279029,23,19955,-69
2021-05-26 07:27:53,11.12,11.12,11.12,78.19,1279044,23,20361,-69
2021-05-26 07:28:24,11.13,11.13,11.13,77.87,1279030,23,19915,-68
2021-05-26 07:28:54,11.19,11.19,11.19,77.25,1278685,23,19949,-68
2021-05-26 07:29:24,11.23,11.23,11.23,76.68,1272362,23,19908,-70
2021-05-26 07:29:54,11.25,11.25,11.25,76.04,1272625,23,19900,-68
2021-05-26 07:30:25,11.27,11.27,11.27,75.88,1272492,23,20334,-68
2021-05-26 07:30:55,11.28,11.28,11.28,76.31,1278665,23,19962,-70
2021-05-26 07:31:25,11.28,11.28,11.28,76.45,1278393,23,19935,-69
2021-05-26 07:31:56,11.31,11.31,11.31,77.09,1278784,23,19904,-70
2021-05-26 07:32:26,11.32,11.32,11.32,76.51,1278649,23,19954,-70
2021-05-26 07:32:56,11.32,11.32,11.32,76.96,1278650,23,19912,-69
2021-05-26 07:33:26,11.30,11.30,11.30,77.60,1279108,23,19915,-70
2021-05-26 07:33:58,11.32,11.32,11.32,77.25,1279055,23,19900,-70
2021-05-26 07:34:29,11.32,11.32,11.32,77.37,1279012,23,19950,-69
2021-05-26 07:34:59,11.33,11.33,11.33,77.20,1279036,23,19923,-69
2021-05-26 07:35:29,11.33,11.33,11.33,78.52,1279018,23,19939,-70
2021-05-26 07:35:59,11.35,11.35,11.35,77.39,1279113,23,19900,-70
2021-05-26 07:36:30,11.37,11.37,11.37,78.37,1278881,23,20289,-70
2021-05-26 07:37:00,11.42,11.42,11.42,78.32,1278892,23,20215,-69
2021-05-26 07:37:30,11.40,11.40,11.40,76.82,1279082,23,19928,-70
2021-05-26 07:38:00,11.39,11.39,11.39,76.58,1279135,23,19900,-69
2021-05-26 07:38:31,11.38,11.38,11.38,78.25,1279051,23,19961,-69
2021-05-26 07:39:02,11.40,11.40,11.40,77.16,1278957,23,19908,-69
2021-05-26 07:39:35,11.38,11.38,11.38,78.19,1279079,23,19938,-69
2021-05-26 07:40:08,11.37,11.37,11.37,77.57,1279062,23,19907,-70
2021-05-26 07:40:39,11.41,11.41,11.41,77.46,1279034,23,19909,-70
2021-05-26 07:41:09,11.41,11.41,11.41,77.80,1278978,23,20293,-69
2021-05-26 07:41:39,11.41,11.41,11.41,77.92,1278992,23,19931,-70
2021-05-26 07:42:13,11.41,11.41,11.41,78.16,1279058,23,19900,-70
2021-05-26 07:42:43,11.39,11.39,11.39,76.11,1278998,23,19900,-69
2021-05-26 07:43:13,11.39,11.39,11.39,76.52,1278979,23,20278,-69
2021-05-26 07:43:43,11.41,11.41,11.41,78.64,1279104,23,19900,-69
2021-05-26 07:44:14,11.40,11.40,11.40,78.48,1278631,23,19904,-69
2021-05-26 07:44:44,11.42,11.42,11.42,77.19,1278918,23,19974,-70
2021-05-26 07:45:14,11.43,11.43,11.43,77.69,1279041,23,19928,-67
2021-05-26 07:45:45,11.43,11.43,11.43,78.20,1279142,23,19904,-69
2021-05-26 07:46:15,11.44,11.44,11.44,78.05,1279018,23,19911,-70
2021-05-26 07:46:45,11.45,11.45,11.45,77.95,1279008,23,20476,-70
2021-05-26 07:47:16,11.48,11.48,11.48,76.45,1278985,23,20318,-69
2021-05-26 07:47:46,11.47,11.47,11.47,75.08,1279078,23,19907,-69
2021-05-26 07:48:17,11.47,11.47,11.47,74.09,1279020,23,20026,-69
2021-05-26 07:48:51,11.50,11.50,11.50,75.27,1279049,23,19992,-68
2021-05-26 07:49:21,11.50,11.50,11.50,75.43,1279086,23,20332,-68
2021-05-26 07:49:52,11.53,11.53,11.53,75.56,1279121,23,19982,-69
2021-05-26 07:50:22,11.55,11.55,11.55,74.69,1279115,23,19910,-68
2021-05-26 07:50:52,11.57,11.57,11.57,75.85,1279026,23,19912,-68
2021-05-26 07:51:30,11.59,11.59,11.59,76.07,1279031,23,19904,-68
2021-05-26 07:52:06,11.61,11.61,11.61,75.60,1279043,23,19911,-68
2021-05-26 07:52:36,11.62,11.62,11.62,75.25,1278849,23,19912,-68
2021-05-26 07:53:07,11.63,11.63,11.63,75.22,1278989,23,19904,-68
2021-05-26 07:53:37,11.66,11.66,11.66,75.09,1279071,23,20284,-68
2021-05-26 07:54:07,11.68,11.68,11.68,75.05,1279023,23,19911,-68
2021-05-26 07:54:38,11.67,11.67,11.67,75.52,1279043,23,19908,-69
2021-05-26 07:55:08,11.68,11.68,11.68,75.59,1278321,23,19896,-68
2021-05-26 07:55:39,11.70,11.70,11.70,74.73,1278747,23,19908,-69
2021-05-26 07:56:09,11.74,11.74,11.74,75.64,1278457,23,20267,-69
2021-05-26 07:56:39,11.74,11.74,11.74,75.63,1278572,23,19932,-69
2021-05-26 07:57:10,11.76,11.76,11.76,74.70,1278821,23,19900,-69
2021-05-26 07:57:40,11.75,11.75,11.75,75.98,1278965,23,19908,-69
2021-05-26 07:58:10,11.75,11.75,11.75,75.68,1279072,23,19897,-69
2021-05-26 07:58:41,11.74,11.74,11.74,75.63,1279022,23,19908,-68
2021-05-26 07:59:11,11.75,11.75,11.75,75.28,1279065,23,19920,-69
2021-05-26 07:59:42,11.77,11.77,11.77,76.23,1278946,23,20337,-69
2021-05-26 08:00:12,11.78,11.78,11.78,75.33,1278918,23,20015,-70
2021-05-26 08:00:43,11.79,11.79,11.79,76.49,1279003,23,19912,-69
2021-05-26 08:01:13,11.81,11.81,11.81,75.25,1278973,23,19896,-69
2021-05-26 08:01:43,11.81,11.81,11.81,73.78,1278858,23,19908,-69
2021-05-26 08:02:13,11.84,11.84,11.84,75.62,1278897,23,19896,-69
2021-05-26 08:02:44,11.83,11.83,11.83,75.24,1278962,23,19915,-69
2021-05-26 08:03:15,11.81,11.81,11.81,74.73,1278974,23,19896,-69
2021-05-26 08:03:45,11.79,11.79,11.79,73.60,1279018,23,19908,-68
2021-05-26 08:04:15,11.79,11.79,11.79,74.42,1278590,23,19897,-69
2021-05-26 08:04:48,11.81,11.81,11.81,74.03,1278550,23,19950,-69
2021-05-26 08:05:19,11.81,11.81,11.81,74.11,1278687,23,20454,-69
2021-05-26 08:05:49,11.83,11.83,11.83,74.54,1278611,23,19908,-69
2021-05-26 08:06:19,11.83,11.83,11.83,74.00,1279090,23,19947,-69
2021-05-26 08:06:50,11.82,11.82,11.82,75.65,1279022,23,19908,-69
2021-05-26 08:07:20,11.84,11.84,11.84,74.64,1279039,23,19927,-69
2021-05-26 08:07:50,11.87,11.87,11.87,74.91,1278958,23,19935,-69
2021-05-26 08:08:21,11.88,11.88,11.88,75.25,1279098,23,19951,-68
2021-05-26 08:08:51,11.85,11.85,11.85,75.33,1279042,23,19908,-68
2021-05-26 08:09:21,11.88,11.88,11.88,75.45,1279055,23,19896,-69
2021-05-26 08:09:52,11.90,11.90,11.90,73.82,1278877,23,19909,-68
2021-05-26 08:10:22,11.90,11.90,11.90,73.76,1279079,23,19896,-69
2021-05-26 08:10:52,11.91,11.91,11.91,75.04,1278998,23,19991,-69
2021-05-26 08:11:23,11.88,11.88,11.88,76.49,1279106,23,19903,-69
2021-05-26 08:11:53,11.90,11.90,11.90,75.29,1278970,23,19908,-69
2021-05-26 08:12:23,11.90,11.90,11.90,76.12,1279083,23,20310,-69
2021-05-26 08:12:54,11.95,11.95,11.95,74.73,1278931,23,19986,-69
2021-05-26 08:13:24,11.97,11.97,11.97,73.31,1279084,23,19903,-69
2021-05-26 08:13:57,11.94,11.94,11.94,74.98,1278766,23,20382,-69
2021-05-26 08:14:28,11.95,11.95,11.95,74.79,1278911,23,19896,-68
2021-05-26 08:14:58,11.94,11.94,11.94,74.43,1278853,23,19979,-69
2021-05-26 08:15:28,11.91,11.91,11.91,74.56,1278572,23,19908,-69
2021-05-26 08:15:58,11.93,11.93,11.93,73.96,1278426,23,20314,-69
2021-05-26 08:16:29,11.91,11.91,11.91,73.92,1278702,23,19896,-68
2021-05-26 08:16:59,11.89,11.89,11.89,73.78,1278696,23,20030,-69
2021-05-26 08:17:29,11.87,11.87,11.87,73.09,1279021,23,19948,-69
2021-05-26 08:17:59,11.87,11.87,11.87,73.09,1278946,23,19902,-68
2021-05-26 08:18:30,11.89,11.89,11.89,73.87,1278471,23,19897,-68
2021-05-26 08:19:00,11.89,11.89,11.89,73.26,1278716,23,19896,-68
2021-05-26 08:19:30,11.89,11.89,11.89,74.82,1278635,23,20349,-69
2021-05-26 08:20:01,11.93,11.93,11.93,74.53,1278598,23,19896,-69
2021-05-26 08:20:32,11.92,11.92,11.92,73.95,1279000,23,20326,-69
2021-05-26 08:21:02,11.94,11.94,11.94,73.58,1278918,23,19904,-68
2021-05-26 08:21:33,11.93,11.93,11.93,74.31,1279050,23,19975,-69
2021-05-26 08:22:03,11.94,11.94,11.94,73.34,1278645,23,20307,-69
2021-05-26 08:22:33,11.93,11.93,11.93,73.34,1278565,23,20258,-68
2021-05-26 08:23:03,11.93,11.93,11.93,73.87,1278652,23,19982,-66
2021-05-26 08:23:34,11.93,11.93,11.93,74.12,1278716,23,19896,-68
2021-05-26 08:24:04,11.92,11.92,11.92,74.65,1278994,23,20203,-68
2021-05-26 08:24:35,11.93,11.93,11.93,74.08,1278772,23,19896,-69
2021-05-26 08:25:05,11.94,11.94,11.94,74.67,1278849,23,20307,-73
2021-05-26 08:25:35,11.96,11.96,11.96,73.09,1278870,23,19896,-70
2021-05-26 08:26:11,11.95,11.95,11.95,71.39,1278930,23,19900,-69
2021-05-26 08:26:41,11.96,11.96,11.96,72.44,1279012,23,20331,-68
2021-05-26 08:27:12,11.96,11.96,11.96,73.69,1279003,23,19919,-68
2021-05-26 08:27:42,11.94,11.94,11.94,71.68,1279056,23,19896,-69
2021-05-26 08:28:12,11.95,11.95,11.95,70.75,1279051,23,19900,-68
2021-05-26 08:28:43,11.96,11.96,11.96,71.69,1278605,23,19904,-68
2021-05-26 08:29:13,11.99,11.99,11.99,71.84,1278793,23,19904,-69
2021-05-26 08:29:44,11.98,11.98,11.98,71.80,1278935,23,19907,-68
2021-05-26 08:30:14,11.99,11.99,11.99,71.15,1278945,23,19900,-68
2021-05-26 08:30:45,11.99,11.99,11.99,70.95,1278104,23,19900,-68
2021-05-26 08:31:15,12.02,12.02,12.02,71.77,1277893,23,19900,-68
2021-05-26 08:31:46,12.03,12.03,12.03,71.19,1278638,23,19900,-68
2021-05-26 08:32:16,12.03,12.03,12.03,72.20,1278956,23,19906,-68
2021-05-26 08:32:46,12.05,12.05,12.05,71.84,1278640,23,19896,-68
2021-05-26 08:33:17,12.05,12.05,12.05,71.76,1278515,23,19900,-69
2021-05-26 08:33:47,12.06,12.06,12.06,71.73,1278510,23,19904,-69
2021-05-26 08:34:17,12.07,12.07,12.07,71.37,1278562,23,19935,-69
2021-05-26 08:34:49,12.05,12.05,12.05,72.17,1278444,23,19896,-68
2021-05-26 08:35:19,12.07,12.07,12.07,71.38,1278979,23,19911,-68
2021-05-26 08:35:50,12.07,12.07,12.07,70.15,1278839,23,19920,-68
2021-05-26 08:36:20,12.06,12.06,12.06,71.26,1278840,23,19926,-68
2021-05-26 08:36:50,12.06,12.06,12.06,70.57,1278323,23,20455,-68
2021-05-26 08:37:21,12.07,12.07,12.07,70.85,1278920,23,20320,-68
2021-05-26 08:37:51,12.05,12.05,12.05,70.60,1278906,23,19896,-68
2021-05-26 08:38:21,12.06,12.06,12.06,68.97,1279013,23,19907,-68
2021-05-26 08:38:52,12.13,12.13,12.13,70.29,1278683,23,19904,-68
2021-05-26 08:39:22,12.12,12.12,12.12,69.54,1278932,23,20228,-68
2021-05-26 08:39:53,12.09,12.09,12.09,69.05,1278915,23,19971,-68
2021-05-26 08:40:23,12.11,12.11,12.11,70.04,1278919,23,19900,-68
2021-05-26 08:40:54,12.14,12.14,12.14,69.19,1278792,23,19976,-68
2021-05-26 08:41:25,12.12,12.12,12.12,69.83,1278959,23,19900,-68
2021-05-26 08:41:55,12.11,12.11,12.11,70.26,1278517,23,20318,-68
2021-05-26 08:42:25,12.15,12.15,12.15,70.56,1278640,23,20314,-68
2021-05-26 08:42:55,12.10,12.10,12.10,70.30,1278391,23,19939,-68
2021-05-26 08:43:26,12.14,12.14,12.14,69.96,1278287,23,20313,-68
2021-05-26 08:43:56,12.14,12.14,12.14,70.23,1278393,23,19923,-68
2021-05-26 08:44:26,12.14,12.14,12.14,68.92,1278358,23,19901,-68
2021-05-26 08:44:57,12.15,12.15,12.15,70.32,1278229,23,19908,-69
2021-05-26 08:45:27,12.14,12.14,12.14,69.63,1278383,23,19904,-69
2021-05-26 08:45:57,12.15,12.15,12.15,69.27,1278845,23,20241,-69
2021-05-26 08:46:27,12.19,12.19,12.19,69.09,1278847,23,19912,-68
2021-05-26 08:46:58,12.20,12.20,12.20,70.39,1278779,23,19962,-69
2021-05-26 08:47:28,12.22,12.22,12.22,70.10,1278356,23,19904,-69
2021-05-26 08:47:59,12.22,12.22,12.22,69.88,1278436,23,20330,-69
2021-05-26 08:48:30,12.23,12.23,12.23,69.98,1278542,23,19904,-69
2021-05-26 08:49:01,12.22,12.22,12.22,70.47,1278495,23,20337,-68
2021-05-26 08:49:32,12.22,12.22,12.22,69.83,1277862,23,19908,-69
2021-05-26 08:50:02,12.23,12.23,12.23,69.69,1272927,23,19908,-69
2021-05-26 08:50:33,12.21,12.21,12.21,70.35,1278525,23,19961,-68
2021-05-26 08:51:06,12.25,12.25,12.25,70.46,1278613,23,19904,-69
2021-05-26 08:51:36,12.30,12.30,12.30,70.82,1278494,23,20214,-69
2021-05-26 08:52:06,12.28,12.28,12.28,69.47,1278551,23,20008,-69
2021-05-26 08:52:37,12.29,12.29,12.29,69.99,1278381,23,19912,-69
2021-05-26 08:53:08,12.29,12.29,12.29,67.50,1278821,23,20008,-69
2021-05-26 08:53:38,12.27,12.27,12.27,69.55,1278320,23,19904,-69
2021-05-26 08:54:08,12.28,12.28,12.28,70.28,1278549,23,19918,-69
2021-05-26 08:54:39,12.28,12.28,12.28,69.73,1272216,23,20278,-69
2021-05-26 08:55:12,12.28,12.28,12.28,70.51,1266417,23,19909,-69
2021-05-26 08:55:42,12.28,12.28,12.28,70.23,1266149,23,20273,-69
2021-05-26 08:56:13,12.29,12.29,12.29,70.38,1266919,23,19908,-69
2021-05-26 08:56:44,12.29,12.29,12.29,70.04,1273019,23,19896,-69
2021-05-26 08:57:14,12.28,12.28,12.28,70.20,1278541,23,19908,-69
2021-05-26 08:57:45,12.29,12.29,12.29,69.37,1278385,23,19896,-69
2021-05-26 08:58:15,12.31,12.31,12.31,69.73,1278521,23,20337,-69
2021-05-26 08:58:45,12.32,12.32,12.32,69.13,1278387,23,19955,-69
2021-05-26 08:59:16,12.31,12.31,12.31,69.26,1278925,23,19908,-69
2021-05-26 08:59:47,12.36,12.36,12.36,69.19,1278911,23,19912,-69
2021-05-26 09:00:17,12.33,12.33,12.33,68.17,1278837,23,19913,-69
2021-05-26 09:00:48,12.29,12.29,12.29,69.42,1278793,23,19935,-70
2021-05-26 09:01:19,12.23,12.23,12.23,69.61,1279027,23,19943,-69
2021-05-26 09:01:50,12.23,12.23,12.23,68.72,1278953,23,19991,-69
2021-05-26 09:02:20,12.25,12.25,12.25,69.51,1278902,23,19908,-70
2021-05-26 09:02:50,12.25,12.25,12.25,69.72,1278920,23,19931,-69
2021-05-26 09:03:21,12.30,12.30,12.30,68.48,1278459,23,19915,-69
2021-05-26 09:03:52,12.27,12.27,12.27,68.80,1278456,23,20302,-69
2021-05-26 09:04:25,12.30,12.30,12.30,68.43,1278449,23,19908,-69
2021-05-26 09:04:56,12.30,12.30,12.30,67.73,1278559,23,20203,-69
2021-05-26 09:05:27,12.30,12.30,12.30,68.86,1278991,23,19904,-69
2021-05-26 09:05:57,12.33,12.33,12.33,67.81,1284341,23,19900,-69
2021-05-26 09:06:42,12.32,12.32,12.32,69.27,1284500,23,19904,-69
2021-05-26 09:07:20,12.33,12.33,12.33,69.13,1284786,23,19977,-69
2021-05-26 09:07:50,12.36,12.36,12.36,69.84,1280517,23,19982,-70
2021-05-26 09:08:21,12.39,12.39,12.39,69.16,1278308,23,19915,-69
2021-05-26 09:08:52,12.40,12.40,12.40,68.86,1278404,23,20348,-69
2021-05-26 09:09:22,12.36,12.36,12.36,68.78,1278524,23,19904,-69
2021-05-26 09:10:06,12.36,12.36,12.36,69.10,1272482,23,19908,-69
2021-05-26 09:10:45,12.37,12.37,12.37,68.11,1278502,23,19904,-69
2021-05-26 09:11:15,12.36,12.36,12.36,69.24,1278482,23,19905,-70
2021-05-26 09:11:45,12.38,12.38,12.38,69.56,1278733,23,19904,-69
2021-05-26 09:12:32,12.39,12.39,12.39,69.02,1278361,23,19915,-69
2021-05-26 09:13:02,12.35,12.35,12.35,70.03,1278354,23,19936,-69
2021-05-26 09:13:34,12.34,12.34,12.34,69.62,1278538,23,19904,-69
2021-05-26 09:14:11,12.33,12.33,12.33,70.75,1278830,23,19900,-68
2021-05-26 09:14:41,12.34,12.34,12.34,69.21,1278846,23,20236,-69
2021-05-26 09:15:16,12.38,12.38,12.38,70.20,1278845,23,19900,-69
2021-05-26 09:15:46,12.38,12.38,12.38,69.00,1278849,23,19911,-69
2021-05-26 09:16:22,12.41,12.41,12.41,69.10,1278716,23,19931,-69
2021-05-26 09:16:54,12.38,12.38,12.38,70.37,1278711,23,19908,-70
2021-05-26 09:17:24,12.37,12.37,12.37,69.90,1278904,23,20286,-69
2021-05-26 09:17:56,12.41,12.41,12.41,69.85,1278244,23,19904,-69
2021-05-26 09:18:26,12.41,12.41,12.41,70.10,1278411,23,20361,-69
2021-05-26 09:18:57,12.43,12.43,12.43,70.18,1278397,23,19910,-69
2021-05-26 09:19:27,12.45,12.45,12.45,70.00,1278409,23,19904,-67
2021-05-26 09:20:17,12.44,12.44,12.44,72.02,1278565,23,19915,-68
2021-05-26 09:20:48,12.45,12.45,12.45,71.35,1278624,23,20314,-69
2021-05-26 09:21:36,12.46,12.46,12.46,72.18,1278891,23,19904,-69
2021-05-26 09:22:10,12.52,12.52,12.52,72.47,1278839,23,19930,-70
2021-05-26 09:22:59,12.51,12.51,12.51,71.43,1278762,23,19908,-68
2021-05-26 09:23:30,12.57,12.57,12.57,72.31,1278727,23,19904,-72
2021-05-26 09:24:01,12.55,12.55,12.55,71.36,1278967,23,19905,-65
2021-05-26 09:24:31,12.54,12.54,12.54,71.96,1278769,23,19904,-64
2021-05-26 09:25:07,12.56,12.56,12.56,71.35,1278802,23,19908,-64
2021-05-26 09:25:43,12.55,12.55,12.55,72.07,1278718,23,19959,-65
2021-05-26 09:26:14,12.49,12.49,12.49,71.72,1278505,23,19912,-67
2021-05-26 09:26:47,12.52,12.52,12.52,72.34,1277857,23,20321,-68
2021-05-26 09:27:17,12.54,12.54,12.54,72.13,1278053,23,19958,-71
2021-05-26 09:27:48,12.53,12.53,12.53,71.62,1271918,23,19908,-72
2021-05-26 09:28:28,12.54,12.54,12.54,71.85,1272625,23,19931,-72
2021-05-26 09:29:05,12.53,12.53,12.53,72.34,1271691,23,19911,-70
2021-05-26 09:29:42,12.53,12.53,12.53,72.58,1275752,23,19939,-72
2021-05-26 09:30:12,12.51,12.51,12.51,72.97,1278499,23,19910,-64
2021-05-26 09:30:43,12.52,12.52,12.52,73.29,1275333,23,19927,-67
2021-05-26 09:31:13,12.53,12.53,12.53,73.20,1278558,23,19990,-67
2021-05-26 09:31:44,12.52,12.52,12.52,73.26,1278689,23,19904,-66
2021-05-26 09:32:24,12.48,12.48,12.48,72.78,1278588,23,19910,-69
2021-05-26 09:32:54,12.50,12.50,12.50,72.68,1278952,23,19904,-69
2021-05-26 09:33:41,12.51,12.51,12.51,73.06,1278748,23,19934,-66
2021-05-26 09:34:11,12.49,12.49,12.49,73.08,1278898,23,19931,-72
2021-05-26 09:34:42,12.46,12.46,12.46,74.03,1278633,23,19904,-66
2021-05-26 09:35:12,12.46,12.46,12.46,74.39,1278372,23,19905,-75
2021-05-26 09:35:42,12.43,12.43,12.43,73.99,1278623,23,19936,-65
2021-05-26 09:36:18,12.41,12.41,12.41,74.12,1278556,23,19911,-65
2021-05-26 09:36:48,12.41,12.41,12.41,74.23,1278620,23,19911,-65
2021-05-26 09:37:18,12.42,12.42,12.42,75.13,1278838,23,19950,-64
2021-05-26 09:37:55,12.42,12.42,12.42,75.97,1279261,23,19935,-69
2021-05-26 09:38:26,12.42,12.42,12.42,75.32,1279365,23,19908,-63
2021-05-26 09:38:57,12.39,12.39,12.39,75.74,1278984,23,20285,-67
2021-05-26 09:39:42,12.38,12.38,12.38,74.71,1278841,23,20019,-66
2021-05-26 09:40:13,12.42,12.42,12.42,75.47,1279046,23,20286,-63
2021-05-26 09:40:44,12.41,12.41,12.41,74.47,1279196,23,19998,-65
2021-05-26 09:41:17,12.40,12.40,12.40,74.79,1279407,23,20311,-64
2021-05-26 09:41:47,12.39,12.39,12.39,74.93,1279460,23,20023,-65
2021-05-26 09:42:24,12.37,12.37,12.37,76.28,1279051,23,19908,-66
2021-05-26 09:42:55,12.34,12.34,12.34,76.65,1280613,23,19920,-68
2021-05-26 09:43:41,12.33,12.33,12.33,77.52,1279999,23,19964,-69
2021-05-26 09:44:11,12.34,12.34,12.34,76.75,1280517,23,19904,-68
2021-05-26 09:45:00,12.35,12.35,12.35,77.10,1280040,23,19915,-68
2021-05-26 09:45:31,12.37,12.37,12.37,77.07,1279282,23,19955,-68
2021-05-26 09:46:02,12.36,12.36,12.36,76.29,1279328,23,19904,-68
2021-05-26 09:46:33,12.36,12.36,12.36,77.67,1273241,23,19901,-69
2021-05-26 09:47:04,12.34,12.34,12.34,75.75,1273879,23,19907,-69
2021-05-26 09:47:44,12.36,12.36,12.36,76.77,1279678,23,19907,-68
2021-05-26 09:48:15,12.34,12.34,12.34,77.25,1279840,23,19900,-69
2021-05-26 09:49:00,12.37,12.37,12.37,76.64,1279187,23,19900,-69
2021-05-26 09:49:30,12.36,12.36,12.36,77.70,1279878,23,19904,-69
2021-05-26 09:50:19,12.33,12.33,12.33,76.99,1280088,23,19900,-69
2021-05-26 09:50:49,12.32,12.32,12.32,78.79,1280087,23,19952,-69
2021-05-26 09:51:27,12.31,12.31,12.31,77.83,1279990,23,19904,-69
2021-05-26 09:51:58,12.30,12.30,12.30,78.40,1279532,23,19986,-69
2021-05-26 09:52:29,12.30,12.30,12.30,78.17,1279386,23,20586,-69
2021-05-26 09:53:12,12.30,12.30,12.30,78.22,1279577,23,19932,-69
2021-05-26 09:53:43,12.31,12.31,12.31,79.46,1279247,23,19963,-69
2021-05-26 09:54:19,12.33,12.33,12.33,79.45,1279222,23,19951,-69
2021-05-26 09:54:50,12.32,12.32,12.32,78.29,1278821,23,19908,-69
2021-05-26 09:55:24,12.31,12.31,12.31,77.83,1278843,23,19907,-69
2021-05-26 09:55:54,12.30,12.30,12.30,80.17,1278733,23,19939,-69
2021-05-26 09:56:25,12.31,12.31,12.31,78.98,1278894,23,20364,-69
2021-05-26 09:57:07,12.31,12.31,12.31,79.79,1279414,23,19979,-69
2021-05-26 09:57:38,12.31,12.31,12.31,79.80,1279271,23,19904,-69
2021-05-26 09:58:09,12.29,12.29,12.29,78.53,1279206,23,19950,-69
2021-05-26 09:58:39,12.30,12.30,12.30,77.58,1279266,23,19983,-69
2021-05-26 09:59:10,12.29,12.29,12.29,77.06,1278944,23,19904,-69
2021-05-26 09:59:42,12.27,12.27,12.27,78.10,1278981,23,19904,-69
2021-05-26 10:00:12,12.26,12.26,12.26,77.73,1278850,23,19905,-69
2021-05-26 10:00:46,12.27,12.27,12.27,78.12,1278839,23,20273,-69
2021-05-26 10:01:16,12.28,12.28,12.28,78.62,1279038,23,19907,-69
2021-05-26 10:01:47,12.27,12.27,12.27,77.78,1278814,23,19912,-69
2021-05-26 10:02:17,12.26,12.26,12.26,78.46,1278741,23,20341,-69
2021-05-26 10:02:47,12.23,12.23,12.23,78.02,1278811,23,20330,-69
2021-05-26 10:03:18,12.19,12.19,12.19,78.76,1278986,23,19904,-69
2021-05-26 10:03:48,12.19,12.19,12.19,76.01,1279200,23,19908,-69
2021-05-26 10:04:19,12.19,12.19,12.19,77.07,1279160,23,20215,-68
2021-05-26 10:04:49,12.20,12.20,12.20,77.15,1278984,23,19915,-69
2021-05-26 10:05:20,12.19,12.19,12.19,76.70,1278801,23,19896,-69
2021-05-26 10:05:50,12.18,12.18,12.18,77.77,1278900,23,20349,-69
2021-05-26 10:06:22,12.16,12.16,12.16,79.17,1278742,23,19900,-69
2021-05-26 10:06:52,12.12,12.12,12.12,79.19,1278760,23,20349,-69
2021-05-26 10:07:23,12.11,12.11,12.11,78.07,1278848,23,19904,-69
2021-05-26 10:07:54,12.12,12.12,12.12,78.66,1278452,23,19954,-68
2021-05-26 10:08:24,12.09,12.09,12.09,78.00,1272883,23,20299,-69
2021-05-26 10:08:57,12.10,12.10,12.10,78.23,1278774,23,19908,-70
2021-05-26 10:09:28,12.10,12.10,12.10,78.25,1278954,23,19982,-69
2021-05-26 10:09:58,12.09,12.09,12.09,77.84,1278716,23,20346,-69
2021-05-26 10:10:29,12.10,12.10,12.10,76.27,1278709,23,19903,-69
2021-05-26 10:10:59,12.11,12.11,12.11,77.21,1278784,23,19900,-68
2021-05-26 10:11:32,12.12,12.12,12.12,75.42,1278892,23,19919,-69
2021-05-26 10:12:03,12.12,12.12,12.12,76.74,1278935,23,19896,-68
2021-05-26 10:12:34,12.13,12.13,12.13,76.97,1278799,23,19902,-68
2021-05-26 10:13:04,12.15,12.15,12.15,76.79,1278200,23,20240,-69
2021-05-26 10:13:35,12.16,12.16,12.16,76.77,1278216,23,19907,-68
2021-05-26 10:14:06,12.15,12.15,12.15,78.18,1279001,23,20311,-66
2021-05-26 10:14:36,12.14,12.14,12.14,77.03,1278897,23,19896,-67
2021-05-26 10:15:07,12.15,12.15,12.15,76.93,1278709,23,19900,-68
2021-05-26 10:15:38,12.19,12.19,12.19,77.36,1278364,23,19904,-69
2021-05-26 10:16:08,12.16,12.16,12.16,77.43,1277838,23,19908,-69
2021-05-26 10:16:42,12.13,12.13,12.13,76.88,1277753,23,19950,-69
2021-05-26 10:17:19,12.14,12.14,12.14,76.99,1278316,23,19900,-68
2021-05-26 10:17:53,12.11,12.11,12.11,78.53,1272651,23,19908,-69
2021-05-26 10:18:23,12.12,12.12,12.12,78.29,1272234,23,19928,-69
2021-05-26 10:18:53,12.06,12.06,12.06,78.65,1272497,23,20255,-68
2021-05-26 10:19:24,12.04,12.04,12.04,78.08,1274579,23,19897,-69
2021-05-26 10:19:54,12.00,12.00,12.00,79.61,1279253,23,20183,-68
2021-05-26 10:20:25,11.96,11.96,11.96,80.18,1278619,23,19903,-68
2021-05-26 10:20:55,11.94,11.94,11.94,81.18,1278724,23,19908,-68
2021-05-26 10:21:26,11.91,11.91,11.91,79.90,1278724,23,19896,-69
2021-05-26 10:21:57,11.90,11.90,11.90,80.82,1278716,23,19912,-69
2021-05-26 10:22:27,11.88,11.88,11.88,81.98,1278585,23,19987,-69
2021-05-26 10:22:58,11.87,11.87,11.87,80.95,1278677,23,19962,-68
2021-05-26 10:23:28,11.85,11.85,11.85,82.66,1272851,23,19897,-68
2021-05-26 10:23:59,11.83,11.83,11.83,84.05,1278839,23,19930,-68
2021-05-26 10:24:30,11.81,11.81,11.81,83.14,1278559,23,19903,-69
2021-05-26 10:25:00,11.80,11.80,11.80,82.69,1278761,23,20340,-68
2021-05-26 10:25:30,11.77,11.77,11.77,82.92,1278511,23,19923,-69
2021-05-26 10:26:00,11.75,11.75,11.75,82.41,1272552,23,19951,-69
2021-05-26 10:26:56,11.72,11.72,11.72,82.75,1272570,23,19948,-69
2021-05-26 10:27:36,11.68,11.68,11.68,82.91,1278653,23,20388,-69
2021-05-26 10:28:06,11.68,11.68,11.68,83.67,1279119,23,19955,-68
2021-05-26 10:28:37,11.67,11.67,11.67,83.79,1278753,23,19951,-69
2021-05-26 10:29:47,11.65,11.65,11.65,84.51,1278775,23,19938,-69
2021-05-26 10:30:18,11.62,11.62,11.62,83.52,1260085,23,19959,-68
2021-05-26 10:30:48,11.62,11.62,11.62,83.15,1260147,23,20359,-69
2021-05-26 10:31:19,11.59,11.59,11.59,82.52,1260164,23,20423,-68
2021-05-26 10:31:49,11.59,11.59,11.59,82.10,1260060,23,19901,-70
2021-05-26 10:32:21,11.58,11.58,11.58,83.33,1260293,23,19901,-69
2021-05-26 10:32:54,11.55,11.55,11.55,81.47,1260178,23,19901,-69
2021-05-26 10:33:39,11.54,11.54,11.54,81.95,1260102,23,19901,-70
2021-05-26 10:34:09,11.53,11.53,11.53,82.75,1260032,23,19932,-69
2021-05-26 10:34:42,11.54,11.54,11.54,82.63,1260042,23,20330,-69
2021-05-26 10:35:13,11.53,11.53,11.53,83.38,1260313,23,19909,-69
2021-05-26 10:35:52,11.53,11.53,11.53,83.88,1260045,23,19905,-69
2021-05-26 10:36:22,11.53,11.53,11.53,83.94,1277237,23,19950,-69
2021-05-26 10:36:53,11.53,11.53,11.53,84.44,1278910,23,19955,-69
2021-05-26 10:37:24,11.53,11.53,11.53,84.26,1279134,23,19907,-69
2021-05-26 10:37:55,11.54,11.54,11.54,83.76,1279023,23,20302,-68
2021-05-26 10:38:26,11.54,11.54,11.54,84.49,1279111,23,19962,-69
2021-05-26 10:39:00,11.54,11.54,11.54,84.23,1278910,23,19979,-69
2021-05-26 10:39:30,11.56,11.56,11.56,84.35,1278419,23,19928,-69
2021-05-26 10:40:02,11.58,11.58,11.58,85.06,1278810,23,19966,-69
2021-05-26 10:40:33,11.60,11.60,11.60,85.78,1279049,23,19900,-69
2021-05-26 10:41:03,11.60,11.60,11.60,84.79,1279133,23,19928,-69
2021-05-26 10:41:48,11.60,11.60,11.60,84.51,1278744,23,20310,-69
2021-05-26 10:42:44,11.63,11.63,11.63,85.65,1278780,23,19908,-69
2021-05-26 10:43:23,11.65,11.65,11.65,83.85,1274509,23,20278,-69
2021-05-26 10:43:56,11.66,11.66,11.66,82.35,1279006,23,19928,-69
2021-05-26 10:44:45,11.67,11.67,11.67,82.63,1278607,23,19911,-69
2021-05-26 10:45:21,11.69,11.69,11.69,83.23,1278797,23,19908,-69
2021-05-26 10:45:54,11.69,11.69,11.69,84.57,1278456,23,19903,-69
2021-05-26 10:46:32,11.70,11.70,11.70,85.45,1278945,23,19896,-69
2021-05-26 10:47:02,11.69,11.69,11.69,84.74,1278911,23,19896,-69
2021-05-26 10:47:35,11.67,11.67,11.67,86.98,1278928,23,19949,-69
2021-05-26 10:48:06,11.69,11.69,11.69,85.96,1278875,23,19897,-67
2021-05-26 10:48:39,11.69,11.69,11.69,85.65,1278683,23,19897,-70
2021-05-26 10:49:10,11.71,11.71,11.71,86.33,1278861,23,19896,-69
2021-05-26 10:49:49,11.73,11.73,11.73,83.84,1279136,23,19896,-67
2021-05-26 10:50:23,11.74,11.74,11.74,83.80,1278810,23,20285,-67
2021-05-26 10:50:55,11.77,11.77,11.77,84.23,1279029,23,19896,-69
2021-05-26 10:51:44,11.80,11.80,11.80,83.48,1278966,23,19971,-69
2021-05-26 10:52:14,11.82,11.82,11.82,83.37,1278393,23,20626,-70
2021-05-26 10:52:57,11.85,11.85,11.85,82.84,1278559,23,19908,-69
2021-05-26 10:53:35,11.86,11.86,11.86,82.06,1278537,23,19987,-69
2021-05-26 10:54:05,11.86,11.86,11.86,83.23,1278623,23,19959,-69
2021-05-26 10:54:39,11.88,11.88,11.88,82.74,1278816,23,19908,-69
2021-05-26 10:55:09,11.90,11.90,11.90,83.31,1278704,23,19950,-70
2021-05-26 10:55:46,11.90,11.90,11.90,83.11,1278834,23,19975,-69
2021-05-26 10:56:36,11.91,11.91,11.91,83.51,1278636,23,19904,-68
2021-05-26 10:57:09,11.92,11.92,11.92,83.40,1278834,23,19976,-68
2021-05-26 10:58:02,11.93,11.93,11.93,84.77,1279176,23,19908,-69
2021-05-26 10:58:41,11.97,11.97,11.97,85.45,1284395,23,20218,-69
2021-05-26 10:59:12,11.99,11.99,11.99,85.11,1284795,23,19908,-69
2021-05-26 10:59:43,11.99,11.99,11.99,84.13,1284987,23,19908,-69
2021-05-26 11:00:26,11.99,11.99,11.99,84.46,1278403,23,19904,-68
2021-05-26 11:00:56,12.00,12.00,12.00,84.66,1278624,23,19963,-69
2021-05-26 11:01:26,12.00,12.00,12.00,85.07,1278837,23,19998,-69
2021-05-26 11:02:03,12.01,12.01,12.01,83.61,1278792,23,19904,-69
2021-05-26 11:02:33,12.02,12.02,12.02,83.11,1278810,23,19915,-69
2021-05-26 11:03:22,12.03,12.03,12.03,82.86,1278949,23,20297,-68
2021-05-26 11:03:53,12.05,12.05,12.05,81.72,1279128,23,19908,-69
2021-05-26 11:04:23,12.08,12.08,12.08,82.74,1278794,23,19904,-69
2021-05-26 11:04:53,12.10,12.10,12.10,83.74,1278891,23,19943,-69
2021-05-26 11:05:32,12.08,12.08,12.08,84.51,1278452,23,19908,-69
2021-05-26 11:06:25,12.08,12.08,12.08,83.29,1278663,23,19905,-69
2021-05-26 11:07:14,12.11,12.11,12.11,83.60,1278407,23,19908,-69
2021-05-26 11:07:49,12.11,12.11,12.11,80.87,1279099,23,19907,-70
2021-05-26 11:08:29,12.10,12.10,12.10,81.30,1278464,23,20400,-69
2021-05-26 11:09:00,12.12,12.12,12.12,81.13,1278618,23,19980,-69
2021-05-26 11:09:52,12.11,12.11,12.11,80.05,1278712,23,20001,-70
2021-05-26 11:10:24,12.10,12.10,12.10,80.16,1278868,23,19908,-69
2021-05-26 11:10:54,12.10,12.10,12.10,81.55,1278944,23,20229,-69
2021-05-26 11:11:25,12.11,12.11,12.11,80.60,1279108,23,19916,-69
2021-05-26 11:11:55,12.11,12.11,12.11,81.15,1278555,23,19995,-70
2021-05-26 11:12:25,12.09,12.09,12.09,80.41,1272187,23,19912,-70
2021-05-26 11:12:55,12.09,12.09,12.09,79.36,1272359,23,19905,-69
2021-05-26 11:13:26,12.10,12.10,12.10,79.33,1272545,23,20266,-69
2021-05-26 11:13:59,12.10,12.10,12.10,79.14,1278511,23,19904,-69
2021-05-26 11:14:29,12.10,12.10,12.10,76.34,1278960,23,20376,-69
2021-05-26 11:14:59,12.09,12.09,12.09,76.45,1278943,23,20034,-69
2021-05-26 11:15:39,12.09,12.09,12.09,76.69,1278909,23,19914,-69
2021-05-26 11:16:09,12.06,12.06,12.06,76.65,1278971,23,19943,-71
2021-05-26 11:16:40,12.07,12.07,12.07,76.62,1279328,23,19904,-70
2021-05-26 11:17:13,12.07,12.07,12.07,75.96,1278808,23,20254,-74
2021-05-26 11:17:43,12.08,12.08,12.08,76.38,1279015,23,19999,-70
2021-05-26 11:18:17,12.08,12.08,12.08,77.21,1278772,23,20311,-71
2021-05-26 11:19:01,12.06,12.06,12.06,77.57,1279148,23,20294,-69
2021-05-26 11:19:32,12.04,12.04,12.04,77.78,1278947,23,19950,-70
2021-05-26 11:20:06,12.05,12.05,12.05,77.69,1279049,23,19910,-69
2021-05-26 11:20:37,12.06,12.06,12.06,77.33,1279024,23,19915,-69
2021-05-26 11:21:16,12.06,12.06,12.06,76.46,1279027,23,19927,-71
2021-05-26 11:21:52,12.06,12.06,12.06,77.54,1278675,23,19905,-71
2021-05-26 11:22:22,12.07,12.07,12.07,78.43,1278628,23,19948,-73
2021-05-26 11:22:53,12.08,12.08,12.08,77.15,1278644,23,19926,-70
2021-05-26 11:23:23,12.08,12.08,12.08,78.47,1278690,23,19916,-76
2021-05-26 11:23:53,12.08,12.08,12.08,78.46,1279065,23,19904,-74
2021-05-26 11:24:24,12.07,12.07,12.07,78.59,1278921,23,19939,-75
2021-05-26 11:24:55,12.09,12.09,12.09,78.08,1278622,23,19920,-78
2021-05-26 11:25:26,12.09,12.09,12.09,79.51,1278754,23,20215,-71
2021-05-26 11:25:57,12.08,12.08,12.08,77.92,1278837,23,19904,-72
2021-05-26 11:26:33,12.07,12.07,12.07,79.52,1278687,23,19912,-78
2021-05-26 11:27:26,12.06,12.06,12.06,79.76,1278829,23,20373,-77
2021-05-26 11:27:57,12.05,12.05,12.05,80.20,1266278,23,20350,-79
2021-05-26 11:28:30,12.05,12.05,12.05,80.68,1266587,23,19909,-72
2021-05-26 11:29:01,12.05,12.05,12.05,81.50,1271912,23,19943,-77
2021-05-26 11:29:32,12.04,12.04,12.04,81.37,1273516,23,19952,-79
2021-05-26 11:30:04,12.03,12.03,12.03,81.07,1278852,23,20258,-75
2021-05-26 11:30:35,12.01,12.01,12.01,79.48,1278701,23,19915,-76
2021-05-26 11:31:05,12.01,12.01,12.01,79.67,1279082,23,19904,-77
2021-05-26 11:31:36,11.99,11.99,11.99,79.16,1279018,23,19956,-77
2021-05-26 11:32:13,11.98,11.98,11.98,79.39,1279093,23,19911,-75
2021-05-26 11:32:43,11.95,11.95,11.95,79.79,1279209,23,20381,-78
2021-05-26 11:33:13,11.95,11.95,11.95,80.28,1279062,23,19939,-74
2021-05-26 11:33:53,11.94,11.94,11.94,80.21,1278755,23,19912,-81
2021-05-26 11:34:26,11.93,11.93,11.93,79.97,1278659,23,19911,-79
2021-05-26 11:35:00,11.93,11.93,11.93,80.06,1285009,23,19904,-79
2021-05-26 11:35:30,11.92,11.92,11.92,80.03,1284481,23,19927,-77
2021-05-26 11:36:05,11.91,11.91,11.91,79.91,1278092,23,19912,-78
2021-05-26 11:36:41,11.90,11.90,11.90,80.54,1278547,23,20602,-78
2021-05-26 11:37:12,11.90,11.90,11.90,81.16,1272845,23,19905,-80
2021-05-26 11:37:42,11.88,11.88,11.88,79.33,1275001,23,19908,-80
2021-05-26 11:38:22,11.87,11.87,11.87,80.17,1278679,23,19904,-79
2021-05-26 11:38:54,11.86,11.86,11.86,79.29,1272510,23,19909,-80
2021-05-26 11:39:28,11.85,11.85,11.85,79.13,1272582,23,19904,-78
2021-05-26 11:39:58,11.83,11.83,11.83,79.45,1272682,23,19936,-79
2021-05-26 11:40:29,11.83,11.83,11.83,80.70,1272361,23,19904,-79
2021-05-26 11:41:00,11.82,11.82,11.82,80.54,1272639,23,19904,-79
2021-05-26 11:41:31,11.82,11.82,11.82,80.79,1272680,23,19958,-78
2021-05-26 11:42:07,11.81,11.81,11.81,81.63,1273043,23,19983,-78
2021-05-26 11:42:37,11.79,11.79,11.79,82.72,1279277,23,19911,-77
2021-05-26 11:43:11,11.80,11.80,11.80,82.65,1278788,23,19962,-79
2021-05-26 11:43:42,11.79,11.79,11.79,83.18,1278647,23,19908,-74
2021-05-26 11:44:12,11.77,11.77,11.77,83.51,1278657,23,20198,-78
2021-05-26 11:44:57,11.77,11.77,11.77,83.84,1273019,23,19909,-76
2021-05-26 11:45:27,11.76,11.76,11.76,83.65,1278782,23,19904,-80
2021-05-26 11:46:04,11.75,11.75,11.75,82.92,1278875,23,19905,-79
2021-05-26 11:46:34,11.77,11.77,11.77,83.67,1278800,23,19927,-78
2021-05-26 11:47:04,11.77,11.77,11.77,84.53,1279337,23,19939,-77
2021-05-26 11:47:35,11.75,11.75,11.75,84.93,1279118,23,20199,-78
2021-05-26 11:48:06,11.74,11.74,11.74,84.64,1278796,23,19948,-76
2021-05-26 11:48:36,11.72,11.72,11.72,83.96,1278459,23,19906,-77
2021-05-26 11:49:10,11.72,11.72,11.72,83.97,1278738,23,19995,-79
2021-05-26 11:49:41,11.68,11.68,11.68,82.00,1278544,23,19900,-70
2021-05-26 11:50:17,11.67,11.67,11.67,82.56,1278755,23,19904,-80
2021-05-26 11:50:47,11.69,11.69,11.69,84.30,1278859,23,19905,-76
2021-05-26 11:51:24,11.66,11.66,11.66,84.51,1278739,23,20425,-75
2021-05-26 11:52:04,11.63,11.63,11.63,84.79,1278763,23,19904,-73
2021-05-26 11:52:35,11.62,11.62,11.62,84.65,1278502,23,19919,-80
2021-05-26 11:53:06,11.60,11.60,11.60,84.21,1278850,23,19912,-81
2021-05-26 11:53:37,11.59,11.59,11.59,85.58,1279104,23,19967,-76
2021-05-26 11:54:08,11.57,11.57,11.57,85.86,1279008,23,19912,-75
2021-05-26 11:54:54,11.55,11.55,11.55,86.87,1279001,23,19905,-80
2021-05-26 11:55:24,11.53,11.53,11.53,87.69,1278288,23,19916,-77
2021-05-26 11:56:02,11.52,11.52,11.52,87.54,1278769,23,19935,-80
2021-05-26 11:56:32,11.51,11.51,11.51,87.87,1279147,23,20211,-75
2021-05-26 11:57:04,11.48,11.48,11.48,85.91,1278765,23,19988,-77
2021-05-26 11:57:38,11.45,11.45,11.45,85.94,1279029,23,19947,-75
2021-05-26 11:58:08,11.45,11.45,11.45,86.84,1278985,23,19908,-75
2021-05-26 11:58:40,11.43,11.43,11.43,86.71,1278964,23,19904,-73
2021-05-26 11:59:13,11.42,11.42,11.42,86.16,1278863,23,19912,-75
2021-05-26 11:59:51,11.36,11.36,11.36,86.81,1278923,23,19938,-75
2021-05-26 12:00:21,11.37,11.37,11.37,87.07,1278825,23,20344,-74
2021-05-26 12:00:51,11.35,11.35,11.35,88.19,1278859,23,19910,-74
2021-05-26 12:01:28,11.34,11.34,11.34,88.68,1278299,23,19912,-75
2021-05-26 12:01:58,11.33,11.33,11.33,88.75,1272424,23,19904,-75
2021-05-26 12:02:29,11.31,11.31,11.31,89.96,1272486,23,20458,-75
2021-05-26 12:03:00,11.31,11.31,11.31,90.94,1273948,23,19910,-74
2021-05-26 12:03:31,11.31,11.31,11.31,90.51,1272949,23,19908,-74
2021-05-26 12:04:13,11.29,11.29,11.29,90.80,1278759,23,19915,-75
2021-05-26 12:04:43,11.28,11.28,11.28,91.69,1278565,23,19910,-74
2021-05-26 12:05:14,11.26,11.26,11.26,90.66,1274787,23,19904,-75
2021-05-26 12:05:45,11.26,11.26,11.26,90.90,1278654,23,20309,-75
2021-05-26 12:06:18,11.25,11.25,11.25,91.23,1272391,23,19904,-75
2021-05-26 12:06:49,11.22,11.22,11.22,91.91,1265968,23,19897,-73
2021-05-26 12:07:25,11.21,11.21,11.21,91.94,1267300,23,20351,-74
2021-05-26 12:07:55,11.19,11.19,11.19,91.30,1274387,23,20375,-74
2021-05-26 12:08:27,11.17,11.17,11.17,91.84,1273646,23,19940,-75
2021-05-26 12:08:57,11.15,11.15,11.15,91.91,1278631,23,19981,-74
2021-05-26 12:09:28,11.13,11.13,11.13,92.44,1272333,23,20311,-74
2021-05-26 12:09:59,11.12,11.12,11.12,93.99,1272596,23,19908,-74
2021-05-26 12:10:30,11.11,11.11,11.11,93.87,1278638,23,19896,-74
2021-05-26 12:11:01,11.09,11.09,11.09,94.06,1278525,23,19907,-75
2021-05-26 12:11:31,11.04,11.04,11.04,92.38,1278526,23,19903,-74
2021-05-26 12:12:15,11.04,11.04,11.04,93.01,1278630,23,19934,-72
2021-05-26 12:12:57,11.01,11.01,11.01,93.26,1279073,23,19896,-66
2021-05-26 12:13:28,11.00,11.00,11.00,94.40,1278896,23,19896,-66
2021-05-26 12:13:58,10.98,10.98,10.98,93.27,1280353,23,19908,-69
2021-05-26 12:14:30,10.96,10.96,10.96,93.27,1280664,23,19903,-66
2021-05-26 12:15:00,10.94,10.94,10.94,93.61,1280635,23,19963,-67
2021-05-26 12:15:31,10.94,10.94,10.94,95.01,1280948,23,19974,-67
2021-05-26 12:16:05,10.93,10.93,10.93,95.70,1279973,23,19915,-67
2021-05-26 12:16:36,10.94,10.94,10.94,95.45,1278701,23,19896,-67
2021-05-26 12:17:06,10.94,10.94,10.94,96.18,1278528,23,19932,-66
2021-05-26 12:17:37,10.94,10.94,10.94,95.16,1278707,23,19900,-67
2021-05-26 12:18:07,10.92,10.92,10.92,95.17,1278856,23,19935,-67
2021-05-26 12:18:38,10.90,10.90,10.90,95.70,1278548,23,19897,-66
2021-05-26 12:19:08,10.89,10.89,10.89,96.13,1278556,23,19916,-67
2021-05-26 12:19:38,10.87,10.87,10.87,95.48,1278481,23,19896,-67
2021-05-26 12:20:10,10.87,10.87,10.87,96.02,1272249,23,19920,-66
2021-05-26 12:20:47,10.90,10.90,10.90,96.60,1272326,23,19896,-68
2021-05-26 12:21:17,10.89,10.89,10.89,97.18,1274103,23,19904,-67
2021-05-26 12:21:47,10.89,10.89,10.89,97.23,1278479,23,19975,-67
2021-05-26 12:22:19,10.88,10.88,10.88,97.63,1279001,23,19903,-67
2021-05-26 12:22:50,10.86,10.86,10.86,98.47,1278991,23,20310,-67
2021-05-26 12:23:31,10.88,10.88,10.88,99.31,1278926,23,20310,-67
2021-05-26 12:24:01,10.86,10.86,10.86,99.18,1278865,23,20060,-66
2021-05-26 12:24:48,10.86,10.86,10.86,98.83,1278897,23,20353,-66
2021-05-26 12:25:18,10.84,10.84,10.84,99.25,1278464,23,19984,-66
2021-05-26 12:25:49,10.83,10.83,10.83,98.73,1278336,23,19902,-66
2021-05-26 12:26:23,10.83,10.83,10.83,99.10,1272272,23,19896,-66
2021-05-26 12:26:53,10.85,10.85,10.85,99.03,1273072,23,19905,-66
2021-05-26 12:27:30,10.86,10.86,10.86,99.18,1278710,23,20278,-66
2021-05-26 12:28:01,10.85,10.85,10.85,99.43,1278444,23,20086,-65
2021-05-26 12:28:31,10.85,10.85,10.85,97.60,1278996,23,19902,-65
2021-05-26 12:29:03,10.86,10.86,10.86,97.83,1278925,23,19972,-65
2021-05-26 12:29:33,10.84,10.84,10.84,96.99,1279011,23,20302,-65
2021-05-26 12:30:17,10.82,10.82,10.82,95.98,1278685,23,19909,-65
2021-05-26 12:30:48,10.81,10.81,10.81,97.23,1278772,23,19903,-65
2021-05-26 12:31:18,10.82,10.82,10.82,97.69,1278943,23,19902,-65
2021-05-26 12:31:48,10.81,10.81,10.81,98.13,1278860,23,19911,-65
2021-05-26 12:32:25,10.79,10.79,10.79,97.65,1278895,23,19896,-65
2021-05-26 12:32:56,10.78,10.78,10.78,98.11,1278733,23,19896,-65
2021-05-26 12:33:27,10.77,10.77,10.77,98.79,1278940,23,19897,-65
2021-05-26 12:33:57,10.77,10.77,10.77,98.81,1278908,23,19897,-65
2021-05-26 12:34:28,10.76,10.76,10.76,99.92,1278528,23,19896,-65
2021-05-26 12:34:58,10.76,10.76,10.76,99.36,1278791,23,19900,-65
2021-05-26 12:35:28,10.78,10.78,10.78,99.31,1278972,23,19896,-65
2021-05-26 12:36:08,10.78,10.78,10.78,99.31,1278839,23,19896,-65
2021-05-26 12:36:45,10.79,10.79,10.79,100.00,1278853,23,19901,-65
2021-05-26 12:37:16,10.79,10.79,10.79,99.17,1278830,23,19909,-65
2021-05-26 12:37:47,10.80,10.80,10.80,100.00,1278287,23,19975,-67
2021-05-26 12:38:18,10.79,10.79,10.79,100.00,1272399,23,19991,-65
2021-05-26 12:38:55,10.80,10.80,10.80,100.00,1272217,23,19900,-64
2021-05-26 12:39:25,10.81,10.81,10.81,100.00,1274085,23,20002,-65
2021-05-26 12:39:55,10.83,10.83,10.83,100.00,1278421,23,19962,-65
2021-05-26 12:40:26,10.81,10.81,10.81,99.66,1278536,23,20314,-65
2021-05-26 12:40:56,10.81,10.81,10.81,98.40,1278297,23,19948,-66
2021-05-26 12:41:33,10.81,10.81,10.81,98.55,1278462,23,19927,-65
2021-05-26 12:42:04,10.80,10.80,10.80,96.96,1278563,23,19988,-66
2021-05-26 12:42:37,10.81,10.81,10.81,97.93,1278777,23,19901,-65
2021-05-26 12:43:21,10.79,10.79,10.79,98.06,1278761,23,19904,-64
2021-05-26 12:43:51,10.79,10.79,10.79,98.52,1278790,23,19918,-64
2021-05-26 12:44:22,10.78,10.78,10.78,97.91,1278787,23,19923,-64
2021-05-26 12:45:12,10.78,10.78,10.78,97.53,1278464,23,19909,-64
2021-05-26 12:45:43,10.77,10.77,10.77,97.20,1284333,23,19915,-64
2021-05-26 12:46:32,10.78,10.78,10.78,96.95,1284713,23,19915,-64
2021-05-26 12:47:04,10.78,10.78,10.78,98.16,1284551,23,19912,-65
2021-05-26 12:47:34,10.75,10.75,10.75,99.19,1278410,23,19918,-64
2021-05-26 12:48:11,10.76,10.76,10.76,98.91,1278447,23,20273,-64
2021-05-26 12:48:41,10.73,10.73,10.73,98.56,1278598,23,20030,-64
2021-05-26 12:49:27,10.74,10.74,10.74,99.80,1278392,23,20329,-64
2021-05-26 12:50:10,10.72,10.72,10.72,99.97,1278672,23,20344,-64
2021-05-26 12:50:41,10.71,10.71,10.71,100.00,1278876,23,19909,-64
2021-05-26 12:51:18,10.70,10.70,10.70,100.00,1278353,23,19911,-64
2021-05-26 12:51:48,10.70,10.70,10.70,100.00,1272341,23,19979,-65
2021-05-26 12:52:25,10.70,10.70,10.70,100.00,1272130,23,20290,-64
2021-05-26 12:53:08,10.70,10.70,10.70,100.00,1275089,23,19971,-64
2021-05-26 12:53:38,10.70,10.70,10.70,100.00,1278830,23,19912,-64
2021-05-26 12:54:08,10.69,10.69,10.69,100.00,1278977,23,20207,-64
2021-05-26 12:54:42,10.68,10.68,10.68,100.00,1278425,23,20317,-64
2021-05-26 12:55:13,10.68,10.68,10.68,100.00,1278245,23,19896,-63
2021-05-26 12:55:43,10.66,10.66,10.66,100.00,1278596,23,19904,-64
2021-05-26 12:56:21,10.67,10.67,10.67,100.00,1278692,23,19995,-64
2021-05-26 12:57:07,10.68,10.68,10.68,100.00,1278500,23,19897,-64
2021-05-26 12:57:39,10.68,10.68,10.68,100.00,1278810,23,19955,-64
2021-05-26 12:58:10,10.71,10.71,10.71,100.00,1278831,23,19902,-64
2021-05-26 12:58:43,10.71,10.71,10.71,100.00,1278950,23,20230,-64
2021-05-26 12:59:14,10.72,10.72,10.72,100.00,1278820,23,19900,-64
2021-05-26 12:59:44,10.70,10.70,10.70,100.00,1278821,23,19896,-64
2021-05-26 13:00:15,10.73,10.73,10.73,100.00,1278926,23,20318,-64
2021-05-26 13:00:47,10.75,10.75,10.75,100.00,1279052,23,20269,-63
2021-05-26 13:01:18,10.75,10.75,10.75,100.00,1278776,23,19900,-64
2021-05-26 13:02:04,10.76,10.76,10.76,100.00,1278892,23,19896,-64
2021-05-26 13:02:39,10.77,10.77,10.77,100.00,1278978,23,19962,-64
2021-05-26 13:03:10,10.79,10.79,10.79,100.00,1278908,23,20023,-64
2021-05-26 13:03:41,10.78,10.78,10.78,100.00,1278783,23,20324,-63
2021-05-26 13:04:15,10.77,10.77,10.77,100.00,1278949,23,19903,-64
2021-05-26 13:04:46,10.77,10.77,10.77,100.00,1278827,23,19971,-64
2021-05-26 13:05:17,10.76,10.76,10.76,100.00,1278889,23,19900,-64
2021-05-26 13:05:48,10.77,10.77,10.77,100.00,1278761,23,19923,-66
2021-05-26 13:06:20,10.76,10.76,10.76,100.00,1278972,23,19928,-63
2021-05-26 13:06:50,10.75,10.75,10.75,100.00,1278928,23,19908,-63
2021-05-26 13:07:24,10.73,10.73,10.73,100.00,1278825,23,19907,-64
2021-05-26 13:08:05,10.74,10.74,10.74,100.00,1278666,23,20341,-64
2021-05-26 13:08:36,10.75,10.75,10.75,100.00,1278963,23,20349,-64
2021-05-26 13:09:07,10.72,10.72,10.72,100.00,1278882,23,19958,-63
2021-05-26 13:09:39,10.72,10.72,10.72,100.00,1278718,23,19908,-63
2021-05-26 13:10:20,10.72,10.72,10.72,100.00,1278666,23,19900,-64
2021-05-26 13:10:50,10.74,10.74,10.74,100.00,1278760,23,20230,-63
2021-05-26 13:11:37,10.75,10.75,10.75,100.00,1278782,23,19900,-64
2021-05-26 13:12:07,10.75,10.75,10.75,100.00,1278931,23,19908,-64
2021-05-26 13:12:39,10.75,10.75,10.75,100.00,1278751,23,20306,-64
2021-05-26 13:13:25,10.76,10.76,10.76,100.00,1278883,23,19976,-64
2021-05-26 13:13:55,10.72,10.72,10.72,100.00,1278755,23,19901,-63
2021-05-26 13:14:29,10.73,10.73,10.73,100.00,1279042,23,19900,-63
2021-05-26 13:15:19,10.73,10.73,10.73,100.00,1279186,23,20237,-64
2021-05-26 13:15:54,10.75,10.75,10.75,100.00,1279265,23,19979,-64
2021-05-26 13:16:25,10.75,10.75,10.75,100.00,1279354,23,20277,-63
2021-05-26 13:16:55,10.76,10.76,10.76,100.00,1279264,23,19900,-63
2021-05-26 13:17:29,10.76,10.76,10.76,100.00,1279344,23,19901,-64
2021-05-26 13:17:59,10.77,10.77,10.77,100.00,1279121,23,19900,-64
2021-05-26 13:18:29,10.77,10.77,10.77,100.00,1279241,23,19900,-64
2021-05-26 13:19:00,10.76,10.76,10.76,100.00,1279296,23,19901,-64
2021-05-26 13:19:30,10.75,10.75,10.75,100.00,1279404,23,20153,-64
2021-05-26 13:20:00,10.71,10.71,10.71,100.00,1279127,23,19970,-64
2021-05-26 13:20:31,10.71,10.71,10.71,100.00,1278693,23,19907,-65
2021-05-26 13:21:02,10.70,10.70,10.70,100.00,1278967,23,19896,-64
2021-05-26 13:21:32,10.70,10.70,10.70,100.00,1278886,23,19908,-64
2021-05-26 13:22:03,10.70,10.70,10.70,100.00,1279058,23,19904,-64
2021-05-26 13:22:33,10.70,10.70,10.70,100.00,1279065,23,20250,-63
2021-05-26 13:23:04,10.71,10.71,10.71,100.00,1279316,23,19916,-64
2021-05-26 13:23:34,10.69,10.69,10.69,100.00,1279333,23,19959,-64
2021-05-26 13:24:05,10.70,10.70,10.70,100.00,1279311,23,19940,-64
2021-05-26 13:24:35,10.70,10.70,10.70,100.00,1278992,23,19995,-64
2021-05-26 13:25:06,10.69,10.69,10.69,100.00,1279140,23,19908,-64
2021-05-26 13:25:36,10.71,10.71,10.71,100.00,1279353,23,19939,-64
2021-05-26 13:26:07,10.73,10.73,10.73,100.00,1279315,23,19935,-65
2021-05-26 13:26:37,10.73,10.73,10.73,100.00,1279252,23,19951,-64
2021-05-26 13:27:07,10.75,10.75,10.75,100.00,1279313,23,19908,-65
2021-05-26 13:27:41,10.76,10.76,10.76,100.00,1279329,23,19904,-64
2021-05-26 13:28:12,10.75,10.75,10.75,100.00,1279183,23,19904,-65
2021-05-26 13:28:43,10.76,10.76,10.76,100.00,1278942,23,19972,-65
2021-05-26 13:29:13,10.76,10.76,10.76,100.00,1279212,23,19904,-65
2021-05-26 13:29:44,10.75,10.75,10.75,100.00,1279268,23,19904,-65
2021-05-26 13:30:14,10.73,10.73,10.73,100.00,1279374,23,19915,-65
2021-05-26 13:30:45,10.70,10.70,10.70,100.00,1279192,23,20223,-65
2021-05-26 13:31:15,10.70,10.70,10.70,100.00,1278768,23,19908,-64
2021-05-26 13:31:45,10.69,10.69,10.69,100.00,1278845,23,20269,-64
2021-05-26 13:32:16,10.70,10.70,10.70,100.00,1272844,23,19912,-64
2021-05-26 13:32:46,10.71,10.71,10.71,100.00,1272648,23,19904,-65
2021-05-26 13:33:17,10.73,10.73,10.73,100.00,1278965,23,19904,-64
2021-05-26 13:33:47,10.72,10.72,10.72,100.00,1272806,23,19932,-65
2021-05-26 13:34:18,10.74,10.74,10.74,100.00,1279022,23,19912,-64
2021-05-26 13:34:48,10.70,10.70,10.70,100.00,1278598,23,19904,-65
2021-05-26 13:35:18,10.70,10.70,10.70,100.00,1278942,23,20289,-65
2021-05-26 13:35:49,10.69,10.69,10.69,100.00,1279333,23,19904,-64
2021-05-26 13:36:19,10.70,10.70,10.70,100.00,1279401,23,19911,-64
2021-05-26 13:36:49,10.69,10.69,10.69,100.00,1278963,23,19904,-64
2021-05-26 13:37:20,10.67,10.67,10.67,100.00,1279197,23,20242,-65
2021-05-26 13:37:50,10.66,10.66,10.66,100.00,1279147,23,19904,-64
2021-05-26 13:38:21,10.68,10.68,10.68,100.00,1279325,23,19911,-64
2021-05-26 13:38:51,10.69,10.69,10.69,100.00,1278436,23,19904,-64
2021-05-26 13:39:21,10.68,10.68,10.68,100.00,1272610,23,19904,-64
2021-05-26 13:39:51,10.67,10.67,10.67,100.00,1272771,23,19948,-64
2021-05-26 13:40:23,10.69,10.69,10.69,100.00,1272886,23,19911,-64
2021-05-26 13:40:53,10.67,10.67,10.67,100.00,1278735,23,19908,-64
2021-05-26 13:41:23,10.68,10.68,10.68,100.00,1279256,23,19908,-63
2021-05-26 13:41:54,10.70,10.70,10.70,100.00,1279343,23,19947,-64
2021-05-26 13:42:24,10.67,10.67,10.67,100.00,1279406,23,19905,-64
2021-05-26 13:42:55,10.69,10.69,10.69,100.00,1279172,23,19904,-64
2021-05-26 13:43:27,10.69,10.69,10.69,100.00,1279118,23,20313,-63
2021-05-26 13:43:57,10.70,10.70,10.70,100.00,1278872,23,19911,-63
2021-05-26 13:44:28,10.66,10.66,10.66,100.00,1279280,23,19935,-63
2021-05-26 13:44:58,10.66,10.66,10.66,100.00,1279147,23,19912,-63
2021-05-26 13:45:28,10.68,10.68,10.68,100.00,1279210,23,19927,-63
2021-05-26 13:45:59,10.68,10.68,10.68,100.00,1279175,23,19986,-64
2021-05-26 13:46:29,10.70,10.70,10.70,100.00,1279279,23,20333,-63
2021-05-26 13:46:59,10.70,10.70,10.70,100.00,1279203,23,19904,-63
2021-05-26 13:47:30,10.71,10.71,10.71,100.00,1279132,23,19904,-64
2021-05-26 13:48:05,10.71,10.71,10.71,100.00,1279246,23,19908,-63
2021-05-26 13:48:36,10.71,10.71,10.71,100.00,1279096,23,19904,-63
2021-05-26 13:49:06,10.72,10.72,10.72,100.00,1279239,23,20345,-63
2021-05-26 13:49:36,10.63,10.63,10.63,100.00,1279142,23,20210,-63
2021-05-26 13:50:07,10.62,10.62,10.62,100.00,1279243,23,19939,-63
2021-05-26 13:50:39,10.59,10.59,10.59,100.00,1278457,23,19946,-63
2021-05-26 13:51:10,10.56,10.56,10.56,100.00,1279051,23,19928,-64
2021-05-26 13:51:40,10.57,10.57,10.57,100.00,1279160,23,19978,-62
2021-05-26 13:52:10,10.51,10.51,10.51,100.00,1279048,23,19927,-63
2021-05-26 13:52:40,10.50,10.50,10.50,100.00,1279237,23,19935,-63
2021-05-26 13:53:12,10.50,10.50,10.50,100.00,1279246,23,20322,-63
2021-05-26 13:53:42,10.51,10.51,10.51,100.00,1279054,23,19900,-63
2021-05-26 13:54:13,10.52,10.52,10.52,100.00,1278898,23,20255,-63
2021-05-26 13:54:43,10.52,10.52,10.52,100.00,1278777,23,19897,-63
2021-05-26 13:55:14,10.50,10.50,10.50,100.00,1278740,23,20284,-64
2021-05-26 13:55:44,10.51,10.51,10.51,100.00,1272667,23,19901,-64
2021-05-26 13:56:14,10.51,10.51,10.51,100.00,1278847,23,19896,-63
2021-05-26 13:56:45,10.54,10.54,10.54,100.00,1278862,23,19897,-63
2021-05-26 13:57:15,10.57,10.57,10.57,100.00,1278800,23,20342,-63
2021-05-26 13:57:45,10.60,10.60,10.60,100.00,1278978,23,19896,-63
2021-05-26 13:58:16,10.59,10.59,10.59,100.00,1279381,23,19896,-63
2021-05-26 13:58:46,10.58,10.58,10.58,100.00,1278724,23,19950,-63
2021-05-26 13:59:16,10.58,10.58,10.58,100.00,1278813,23,19946,-63
2021-05-26 13:59:47,10.59,10.59,10.59,100.00,1278731,23,19896,-64
2021-05-26 14:00:17,10.58,10.58,10.58,100.00,1278910,23,19903,-65
2021-05-26 14:00:47,10.60,10.60,10.60,100.00,1279225,23,19896,-64
2021-05-26 14:01:18,10.59,10.59,10.59,100.00,1279233,23,19908,-64
2021-05-26 14:01:48,10.60,10.60,10.60,100.00,1278981,23,19896,-65
2021-05-26 14:02:18,10.61,10.61,10.61,100.00,1279140,23,19907,-63
2021-05-26 14:02:51,10.60,10.60,10.60,100.00,1278879,23,19950,-63
2021-05-26 14:03:22,10.58,10.58,10.58,100.00,1278994,23,19902,-63
2021-05-26 14:03:52,10.58,10.58,10.58,100.00,1278541,23,19896,-64
2021-05-26 14:04:22,10.57,10.57,10.57,100.00,1278976,23,19959,-64
2021-05-26 14:04:52,10.55,10.55,10.55,100.00,1284647,23,19903,-64
2021-05-26 14:05:23,10.56,10.56,10.56,100.00,1278805,23,20304,-64
2021-05-26 14:05:53,10.56,10.56,10.56,100.00,1272375,23,19908,-64
2021-05-26 14:06:23,10.59,10.59,10.59,100.00,1272169,23,19995,-64
2021-05-26 14:06:53,10.60,10.60,10.60,100.00,1272159,23,20301,-64
2021-05-26 14:07:24,10.62,10.62,10.62,100.00,1272151,23,19912,-64
2021-05-26 14:07:54,10.61,10.61,10.61,100.00,1278304,23,19904,-64
2021-05-26 14:08:24,10.61,10.61,10.61,100.00,1278485,23,20314,-64
2021-05-26 14:08:55,10.60,10.60,10.60,100.00,1277902,23,20288,-64
2021-05-26 14:09:25,10.60,10.60,10.60,100.00,1278823,23,20229,-64
2021-05-26 14:09:56,10.60,10.60,10.60,100.00,1278634,23,19908,-65
2021-05-26 14:10:26,10.61,10.61,10.61,100.00,1278700,23,20309,-66
2021-05-26 14:10:58,10.59,10.59,10.59,100.00,1278587,23,20310,-63
2021-05-26 14:11:28,10.63,10.63,10.63,100.00,1279274,23,19912,-64
2021-05-26 14:12:00,10.61,10.61,10.61,100.00,1278845,23,20317,-64
2021-05-26 14:12:30,10.61,10.61,10.61,100.00,1278860,23,19966,-65
2021-05-26 14:13:01,10.61,10.61,10.61,100.00,1278804,23,19904,-64
2021-05-26 14:13:31,10.63,10.63,10.63,100.00,1278727,23,20265,-65
2021-05-26 14:14:02,10.63,10.63,10.63,100.00,1278790,23,20031,-64
2021-05-26 14:14:32,10.62,10.62,10.62,100.00,1279144,23,20337,-64
2021-05-26 14:15:03,10.62,10.62,10.62,100.00,1279099,23,19928,-64
2021-05-26 14:15:33,10.64,10.64,10.64,100.00,1279293,23,19908,-65
2021-05-26 14:16:04,10.64,10.64,10.64,100.00,1279312,23,20310,-64
2021-05-26 14:16:34,10.60,10.60,10.60,100.00,1279141,23,19936,-64
2021-05-26 14:17:04,10.60,10.60,10.60,100.00,1279127,23,19904,-64
2021-05-26 14:17:35,10.58,10.58,10.58,100.00,1279312,23,20318,-65
2021-05-26 14:18:05,10.60,10.60,10.60,100.00,1279227,23,19914,-65
2021-05-26 14:18:35,10.63,10.63,10.63,100.00,1279236,23,19908,-65
2021-05-26 14:19:06,10.64,10.64,10.64,100.00,1278639,23,19919,-64
2021-05-26 14:19:36,10.64,10.64,10.64,100.00,1278944,23,20261,-64
2021-05-26 14:20:07,10.65,10.65,10.65,100.00,1278815,23,20353,-64
2021-05-26 14:20:37,10.67,10.67,10.67,100.00,1278929,23,19909,-64
2021-05-26 14:21:07,10.70,10.70,10.70,100.00,1279091,23,20356,-64
2021-05-26 14:21:38,10.71,10.71,10.71,100.00,1279226,23,19912,-63
2021-05-26 14:22:10,10.72,10.72,10.72,100.00,1279140,23,19908,-63
2021-05-26 14:22:41,10.72,10.72,10.72,100.00,1279168,23,19908,-63
2021-05-26 14:23:12,10.72,10.72,10.72,100.00,1278958,23,19904,-63
2021-05-26 14:23:43,10.70,10.70,10.70,100.00,1278873,23,19931,-63
2021-05-26 14:24:13,10.65,10.65,10.65,100.00,1279199,23,20322,-63
2021-05-26 14:24:45,10.63,10.63,10.63,100.00,1279091,23,19912,-64
2021-05-26 14:25:17,10.62,10.62,10.62,100.00,1279062,23,19934,-64
2021-05-26 14:25:47,10.62,10.62,10.62,100.00,1280355,23,20314,-65
2021-05-26 14:26:18,10.62,10.62,10.62,100.00,1280279,23,19908,-64
2021-05-26 14:26:48,10.63,10.63,10.63,100.00,1280696,23,20234,-64
2021-05-26 14:27:19,10.65,10.65,10.65,100.00,1280522,23,19971,-65
2021-05-26 14:27:49,10.65,10.65,10.65,100.00,1281205,23,19904,-65
2021-05-26 14:28:20,10.65,10.65,10.65,100.00,1280866,23,19904,-66
2021-05-26 14:28:50,10.67,10.67,10.67,100.00,1279086,23,20344,-63
2021-05-26 14:29:20,10.70,10.70,10.70,100.00,1278859,23,19904,-67
2021-05-26 14:29:51,10.73,10.73,10.73,100.00,1278877,23,19928,-65
2021-05-26 14:30:21,10.73,10.73,10.73,100.00,1278990,23,20346,-63
2021-05-26 14:30:54,10.75,10.75,10.75,100.00,1278703,23,19911,-65
2021-05-26 14:31:24,10.74,10.74,10.74,100.00,1278716,23,19908,-66
2021-05-26 14:31:54,10.72,10.72,10.72,100.00,1278445,23,19955,-64
2021-05-26 14:32:25,10.71,10.71,10.71,100.00,1278891,23,19919,-64
2021-05-26 14:32:55,10.72,10.72,10.72,100.00,1279121,23,19990,-66
2021-05-26 14:33:25,10.73,10.73,10.73,100.00,1278866,23,19998,-65
2021-05-26 14:33:56,10.72,10.72,10.72,100.00,1278881,23,19905,-65
2021-05-26 14:34:27,10.75,10.75,10.75,100.00,1278936,23,20234,-65
2021-05-26 14:34:57,10.78,10.78,10.78,100.00,1278772,23,19982,-64
2021-05-26 14:35:29,10.79,10.79,10.79,100.00,1279241,23,19905,-65
2021-05-26 14:36:00,10.81,10.81,10.81,100.00,1279147,23,20211,-64
2021-05-26 14:36:32,10.84,10.84,10.84,100.00,1279188,23,19958,-65
2021-05-26 14:37:09,10.83,10.83,10.83,100.00,1279107,23,19911,-65
2021-05-26 14:37:47,10.85,10.85,10.85,100.00,1279077,23,19911,-65
2021-05-26 14:38:32,10.88,10.88,10.88,100.00,1279295,23,20357,-64
2021-05-26 14:39:05,10.86,10.86,10.86,100.00,1279052,23,19905,-64
2021-05-26 14:39:38,10.87,10.87,10.87,100.00,1279223,23,19904,-64
2021-05-26 14:40:08,10.86,10.86,10.86,100.00,1279128,23,19904,-64
2021-05-26 14:40:39,10.87,10.87,10.87,100.00,1279216,23,19904,-64
2021-05-26 14:41:10,10.89,10.89,10.89,100.00,1279108,23,19904,-65
2021-05-26 14:41:42,10.91,10.91,10.91,100.00,1279139,23,19936,-65
2021-05-26 14:42:12,10.94,10.94,10.94,100.00,1279235,23,20318,-64
2021-05-26 14:42:43,10.94,10.94,10.94,100.00,1279210,23,19904,-64
2021-05-26 14:43:13,10.94,10.94,10.94,100.00,1279021,23,19908,-64
2021-05-26 14:43:43,10.94,10.94,10.94,100.00,1279165,23,19970,-64
2021-05-26 14:44:14,10.92,10.92,10.92,100.00,1279094,23,19911,-64
2021-05-26 14:44:44,10.90,10.90,10.90,100.00,1278703,23,19904,-65
2021-05-26 14:45:16,10.87,10.87,10.87,100.00,1272654,23,20326,-64
2021-05-26 14:45:47,10.87,10.87,10.87,100.00,1272547,23,19936,-65
2021-05-26 14:46:17,10.87,10.87,10.87,100.00,1273020,23,19904,-64
2021-05-26 14:46:47,10.90,10.90,10.90,100.00,1278735,23,19911,-63
2021-05-26 14:47:18,10.89,10.89,10.89,100.00,1279139,23,19904,-63
2021-05-26 14:47:48,10.87,10.87,10.87,100.00,1278955,23,19908,-64
2021-05-26 14:48:18,10.88,10.88,10.88,100.00,1279263,23,19914,-65
2021-05-26 14:48:48,10.91,10.91,10.91,100.00,1278964,23,20007,-65
2021-05-26 14:49:19,10.92,10.92,10.92,100.00,1279098,23,19904,-65
2021-05-26 14:49:49,10.90,10.90,10.90,100.00,1279043,23,19908,-65
2021-05-26 14:50:19,10.92,10.92,10.92,100.00,1279294,23,20277,-65
2021-05-26 14:50:49,10.96,10.96,10.96,100.00,1279028,23,19904,-64
2021-05-26 14:51:20,10.98,10.98,10.98,100.00,1279162,23,19912,-64
2021-05-26 14:51:50,10.97,10.97,10.97,100.00,1279082,23,19908,-65
2021-05-26 14:52:20,10.99,10.99,10.99,100.00,1278907,23,19928,-65
2021-05-26 14:52:51,10.97,10.97,10.97,100.00,1279289,23,19900,-65
2021-05-26 14:53:21,11.02,11.02,11.02,100.00,1279098,23,19896,-64
2021-05-26 14:53:51,11.04,11.04,11.04,100.00,1279065,23,19900,-65
2021-05-26 14:54:22,11.06,11.06,11.06,100.00,1279232,23,19912,-65
2021-05-26 14:54:52,11.05,11.05,11.05,100.00,1279141,23,19900,-65
2021-05-26 14:55:22,11.06,11.06,11.06,100.00,1279178,23,19902,-65
2021-05-26 14:55:53,11.06,11.06,11.06,100.00,1279202,23,19908,-65
2021-05-26 14:56:23,11.04,11.04,11.04,100.00,1279200,23,19927,-67
2021-05-26 14:56:54,11.00,11.00,11.00,100.00,1278464,23,19928,-64
2021-05-26 14:57:24,10.98,10.98,10.98,100.00,1278866,23,20203,-65
2021-05-26 14:57:54,11.01,11.01,11.01,100.00,1278718,23,19901,-65
2021-05-26 14:58:25,11.02,11.02,11.02,100.00,1278785,23,19927,-66
2021-05-26 14:58:55,11.00,11.00,11.00,100.00,1278825,23,19904,-66
2021-05-26 14:59:26,10.98,10.98,10.98,100.00,1277682,23,19896,-66
2021-05-26 14:59:56,10.97,10.97,10.97,100.00,1278697,23,19901,-65
2021-05-26 15:00:26,10.97,10.97,10.97,100.00,1278655,23,19908,-66
2021-05-26 15:00:57,10.94,10.94,10.94,100.00,1278759,23,19900,-66
2021-05-26 15:01:28,10.97,10.97,10.97,100.00,1278958,23,19904,-67
2021-05-26 15:01:58,10.99,10.99,10.99,100.00,1279101,23,19900,-66
2021-05-26 15:02:30,10.96,10.96,10.96,100.00,1279083,23,19908,-66
2021-05-26 15:03:00,11.00,11.00,11.00,100.00,1278673,23,19962,-66
2021-05-26 15:03:31,11.01,11.01,11.01,100.00,1279151,23,19904,-66
2021-05-26 15:04:02,10.94,10.94,10.94,100.00,1278980,23,19900,-66
2021-05-26 15:04:33,10.93,10.93,10.93,100.00,1279054,23,19911,-66
2021-05-26 15:05:04,10.95,10.95,10.95,100.00,1279121,23,19946,-66
2021-05-26 15:05:34,10.97,10.97,10.97,100.00,1279258,23,19931,-66
2021-05-26 15:06:04,10.97,10.97,10.97,100.00,1279205,23,19904,-66
2021-05-26 15:06:35,10.93,10.93,10.93,100.00,1279116,23,19915,-66
2021-05-26 15:07:05,10.93,10.93,10.93,100.00,1279158,23,19910,-65
2021-05-26 15:07:35,10.92,10.92,10.92,100.00,1279153,23,19908,-66
2021-05-26 15:08:06,10.91,10.91,10.91,100.00,1278990,23,19904,-65
2021-05-26 15:08:36,10.92,10.92,10.92,100.00,1279047,23,19908,-66
2021-05-26 15:09:06,10.90,10.90,10.90,100.00,1278640,23,19962,-66
2021-05-26 15:09:37,10.93,10.93,10.93,100.00,1278756,23,19943,-67
2021-05-26 15:10:07,10.97,10.97,10.97,100.00,1278652,23,19916,-67
2021-05-26 15:10:38,10.98,10.98,10.98,100.00,1278675,23,20278,-66
2021-05-26 15:11:08,10.98,10.98,10.98,100.00,1279042,23,19931,-66
2021-05-26 15:11:38,10.99,10.99,10.99,100.00,1279233,23,19912,-65
2021-05-26 15:12:09,10.99,10.99,10.99,100.00,1279211,23,20612,-65
2021-05-26 15:12:39,10.99,10.99,10.99,100.00,1278535,23,19908,-66
2021-05-26 15:13:09,11.01,11.01,11.01,100.00,1278762,23,19905,-66
2021-05-26 15:13:40,11.02,11.02,11.02,100.00,1278485,23,19912,-66
2021-05-26 15:14:12,10.99,10.99,10.99,100.00,1278605,23,19911,-66
2021-05-26 15:14:42,10.97,10.97,10.97,100.00,1278927,23,19927,-66
2021-05-26 15:15:12,10.99,10.99,10.99,100.00,1279184,23,20283,-66
2021-05-26 15:15:47,11.00,11.00,11.00,100.00,1279118,23,19966,-67
2021-05-26 15:16:18,10.97,10.97,10.97,100.00,1279137,23,19904,-66
2021-05-26 15:16:48,10.98,10.98,10.98,100.00,1278976,23,19983,-66
2021-05-26 15:17:19,10.98,10.98,10.98,100.00,1279088,23,19951,-65
2021-05-26 15:17:49,11.00,11.00,11.00,100.00,1278700,23,20337,-66
2021-05-26 15:18:20,10.99,10.99,10.99,100.00,1278758,23,20349,-66
2021-05-26 15:18:50,10.99,10.99,10.99,100.00,1278731,23,19904,-66
2021-05-26 15:19:20,11.02,11.02,11.02,100.00,1278664,23,19911,-66
2021-05-26 15:19:51,10.98,10.98,10.98,100.00,1279225,23,19932,-66
2021-05-26 15:20:21,10.98,10.98,10.98,100.00,1279061,23,19911,-66
2021-05-26 15:20:51,11.00,11.00,11.00,100.00,1279044,23,19904,-66
2021-05-26 15:21:21,10.97,10.97,10.97,100.00,1279199,23,19938,-66
2021-05-26 15:21:52,10.98,10.98,10.98,100.00,1279134,23,19907,-66
2021-05-26 15:22:22,10.99,10.99,10.99,100.00,1279036,23,19956,-66
2021-05-26 15:22:52,11.01,11.01,11.01,100.00,1279226,23,19911,-66
2021-05-26 15:23:23,11.01,11.01,11.01,100.00,1279017,23,19904,-66
2021-05-26 15:23:54,10.93,10.93,10.93,100.00,1278940,23,19908,-66
2021-05-26 15:24:24,10.93,10.93,10.93,100.00,1279119,23,19987,-67
2021-05-26 15:24:54,10.94,10.94,10.94,100.00,1278997,23,19927,-67
2021-05-26 15:25:26,10.94,10.94,10.94,100.00,1279013,23,19900,-65
2021-05-26 15:25:56,10.96,10.96,10.96,100.00,1279174,23,19900,-65
2021-05-26 15:26:26,10.98,10.98,10.98,100.00,1279109,23,20282,-65
2021-05-26 15:26:57,10.96,10.96,10.96,100.00,1279194,23,19900,-67
2021-05-26 15:27:27,10.96,10.96,10.96,100.00,1279029,23,19980,-66
2021-05-26 15:27:57,10.93,10.93,10.93,100.00,1278781,23,19950,-66
2021-05-26 15:28:28,10.93,10.93,10.93,100.00,1278612,23,19900,-65
2021-05-26 15:29:02,10.93,10.93,10.93,100.00,1278876,23,19905,-65
2021-05-26 15:29:34,10.95,10.95,10.95,100.00,1279066,23,19966,-74
2021-05-26 15:30:08,10.94,10.94,10.94,100.00,1279178,23,20219,-66
2021-05-26 15:30:39,10.97,10.97,10.97,100.00,1279043,23,19981,-65
2021-05-26 15:31:09,10.97,10.97,10.97,100.00,1279088,23,20307,-66
2021-05-26 15:31:40,10.98,10.98,10.98,100.00,1279019,23,19940,-65
2021-05-26 15:32:10,10.99,10.99,10.99,100.00,1278925,23,20310,-65
2021-05-26 15:32:40,11.02,11.02,11.02,100.00,1278955,23,19936,-65
2021-05-26 15:33:11,11.03,11.03,11.03,100.00,1278912,23,19907,-65
2021-05-26 15:33:41,11.02,11.02,11.02,100.00,1279081,23,19904,-66
2021-05-26 15:34:11,11.03,11.03,11.03,100.00,1279068,23,20310,-65
2021-05-26 15:34:43,11.03,11.03,11.03,100.00,1278954,23,20345,-66
2021-05-26 15:35:13,11.03,11.03,11.03,100.00,1278945,23,20324,-65
2021-05-26 15:35:44,11.02,11.02,11.02,100.00,1278828,23,19900,-66
2021-05-26 15:36:14,11.01,11.01,11.01,100.00,1278740,23,19947,-65
2021-05-26 15:36:44,11.02,11.02,11.02,100.00,1278780,23,19900,-66
2021-05-26 15:37:15,11.05,11.05,11.05,100.00,1272556,23,19901,-67
2021-05-26 15:37:45,11.07,11.07,11.07,100.00,1272456,23,19931,-66
2021-05-26 15:38:15,11.07,11.07,11.07,100.00,1278799,23,19908,-66
2021-05-26 15:38:45,11.08,11.08,11.08,100.00,1278685,23,20299,-66
2021-05-26 15:39:16,11.07,11.07,11.07,100.00,1279158,23,19901,-66
2021-05-26 15:39:46,11.08,11.08,11.08,100.00,1279076,23,19966,-66
2021-05-26 15:40:17,11.06,11.06,11.06,100.00,1279057,23,20266,-67
2021-05-26 15:40:47,11.07,11.07,11.07,100.00,1279032,23,19900,-66
2021-05-26 15:41:19,11.07,11.07,11.07,100.00,1279124,23,19906,-66
2021-05-26 15:41:49,11.06,11.06,11.06,100.00,1279047,23,19912,-67
2021-05-26 15:42:20,11.07,11.07,11.07,100.00,1279127,23,19904,-66
2021-05-26 15:42:50,11.06,11.06,11.06,100.00,1279069,23,19908,-66
2021-05-26 15:43:20,11.06,11.06,11.06,100.00,1279152,23,19900,-66
2021-05-26 15:43:51,11.02,11.02,11.02,100.00,1279055,23,20381,-66
2021-05-26 15:44:21,11.04,11.04,11.04,100.00,1278996,23,20238,-66
2021-05-26 15:44:51,11.04,11.04,11.04,100.00,1278944,23,19954,-66
2021-05-26 15:45:22,11.05,11.05,11.05,100.00,1279094,23,19907,-66
2021-05-26 15:45:53,11.04,11.04,11.04,100.00,1278996,23,19912,-66
2021-05-26 15:46:23,11.02,11.02,11.02,100.00,1279055,23,19901,-66
2021-05-26 15:46:54,11.06,11.06,11.06,100.00,1279097,23,20234,-66
2021-05-26 15:47:24,11.07,11.07,11.07,100.00,1279157,23,19900,-67
2021-05-26 15:47:54,11.04,11.04,11.04,100.00,1279110,23,20237,-66
2021-05-26 15:48:25,11.04,11.04,11.04,100.00,1279097,23,20022,-66
2021-05-26 15:48:55,11.06,11.06,11.06,100.00,1279117,23,19904,-66
2021-05-26 15:49:26,11.05,11.05,11.05,100.00,1279111,23,19900,-66
2021-05-26 15:49:56,11.04,11.04,11.04,100.00,1279092,23,19904,-65
2021-05-26 15:50:26,11.03,11.03,11.03,100.00,1278992,23,20306,-66
2021-05-26 15:50:57,11.02,11.02,11.02,100.00,1279110,23,19904,-65
2021-05-26 15:51:27,11.03,11.03,11.03,100.00,1279152,23,19979,-65
2021-05-26 15:51:57,11.05,11.05,11.05,100.00,1279080,23,19943,-66
2021-05-26 15:52:28,11.04,11.04,11.04,100.00,1278845,23,19900,-66
2021-05-26 15:52:58,11.05,11.05,11.05,100.00,1279073,23,20223,-66
2021-05-26 15:53:28,11.06,11.06,11.06,100.00,1279077,23,19896,-66
2021-05-26 15:53:58,11.06,11.06,11.06,100.00,1279085,23,19915,-66
2021-05-26 15:54:29,11.07,11.07,11.07,100.00,1279099,23,19900,-66
2021-05-26 15:54:59,11.08,11.08,11.08,100.00,1279000,23,19908,-75
2021-05-26 15:55:30,11.04,11.04,11.04,100.00,1278858,23,19897,-65
2021-05-26 15:56:01,11.03,11.03,11.03,100.00,1278564,23,19915,-67
2021-05-26 15:56:31,11.02,11.02,11.02,100.00,1278335,23,20361,-66
2021-05-26 15:57:01,11.03,11.03,11.03,100.00,1278394,23,19912,-67
2021-05-26 15:57:35,11.03,11.03,11.03,100.00,1278672,23,19900,-66
2021-05-26 15:58:05,11.04,11.04,11.04,100.00,1278811,23,19975,-66
2021-05-26 15:58:36,11.01,11.01,11.01,100.00,1278651,23,19903,-67
2021-05-26 15:59:06,11.01,11.01,11.01,100.00,1278533,23,19914,-66
2021-05-26 15:59:36,11.00,11.00,11.00,100.00,1278824,23,19919,-66
2021-05-26 16:00:07,10.97,10.97,10.97,100.00,1279110,23,19991,-66
2021-05-26 16:00:38,10.96,10.96,10.96,100.00,1279426,23,19896,-67
2021-05-26 16:01:08,10.98,10.98,10.98,100.00,1280371,23,19956,-67
2021-05-26 16:01:38,11.00,11.00,11.00,100.00,1279778,23,19903,-67
2021-05-26 16:02:08,11.00,11.00,11.00,100.00,1279544,23,19932,-66
2021-05-26 16:02:39,11.02,11.02,11.02,100.00,1280088,23,20269,-66
2021-05-26 16:03:09,10.98,10.98,10.98,100.00,1279750,23,19960,-66
2021-05-26 16:03:39,10.98,10.98,10.98,100.00,1280610,23,20293,-66
2021-05-26 16:04:10,10.98,10.98,10.98,100.00,1279500,23,19915,-66
2021-05-26 16:04:40,10.99,10.99,10.99,100.00,1278715,23,20021,-66
2021-05-26 16:05:11,11.00,11.00,11.00,100.00,1278587,23,20369,-66
2021-05-26 16:05:41,10.97,10.97,10.97,100.00,1278681,23,19896,-66
2021-05-26 16:06:11,10.97,10.97,10.97,100.00,1278653,23,19908,-66
2021-05-26 16:06:41,10.98,10.98,10.98,100.00,1278688,23,19896,-66
2021-05-26 16:07:12,10.99,10.99,10.99,100.00,1279052,23,19987,-66
2021-05-26 16:07:42,11.00,11.00,11.00,100.00,1279020,23,20270,-66
2021-05-26 16:08:12,11.01,11.01,11.01,100.00,1278903,23,19908,-66
2021-05-26 16:08:43,10.99,10.99,10.99,100.00,1279101,23,19896,-66
2021-05-26 16:09:13,10.98,10.98,10.98,100.00,1278980,23,19908,-66
2021-05-26 16:09:44,11.00,11.00,11.00,100.00,1279107,23,19896,-66
2021-05-26 16:10:14,11.00,11.00,11.00,100.00,1278961,23,19908,-66
2021-05-26 16:10:46,11.01,11.01,11.01,100.00,1279165,23,19897,-66
2021-05-26 16:11:16,11.01,11.01,11.01,100.00,1278555,23,20384,-66
2021-05-26 16:11:47,11.01,11.01,11.01,100.00,1278644,23,19900,-66
2021-05-26 16:12:18,10.99,10.99,10.99,100.00,1278771,23,19972,-66
2021-05-26 16:12:49,11.00,11.00,11.00,100.00,1278819,23,20226,-66
2021-05-26 16:13:19,11.01,11.01,11.01,100.00,1279009,23,19970,-66
2021-05-26 16:13:50,11.01,11.01,11.01,100.00,1279110,23,19897,-66
2021-05-26 16:14:20,10.97,10.97,10.97,100.00,1279101,23,19991,-67
2021-05-26 16:14:51,10.96,10.96,10.96,100.00,1278979,23,19903,-66
2021-05-26 16:15:21,10.96,10.96,10.96,100.00,1279076,23,19950,-66
2021-05-26 16:15:51,10.96,10.96,10.96,100.00,1279002,23,19900,-66
2021-05-26 16:16:21,10.96,10.96,10.96,100.00,1278488,23,19956,-66
2021-05-26 16:16:52,10.96,10.96,10.96,100.00,1278825,23,19896,-66
2021-05-26 16:17:24,10.96,10.96,10.96,100.00,1278292,23,19987,-66
2021-05-26 16:17:54,11.00,11.00,11.00,100.00,1278204,23,19900,-66
2021-05-26 16:18:24,11.00,11.00,11.00,100.00,1278491,23,20211,-66
2021-05-26 16:18:54,11.01,11.01,11.01,100.00,1278457,23,19896,-67
2021-05-26 16:19:25,10.98,10.98,10.98,100.00,1278830,23,19901,-67
2021-05-26 16:19:55,11.01,11.01,11.01,100.00,1278719,23,19897,-66
2021-05-26 16:20:25,10.99,10.99,10.99,100.00,1278843,23,19903,-66
2021-05-26 16:20:56,11.01,11.01,11.01,100.00,1278833,23,19928,-66
2021-05-26 16:21:26,11.01,11.01,11.01,100.00,1278796,23,20357,-66
2021-05-26 16:21:56,11.01,11.01,11.01,100.00,1278701,23,19947,-67
2021-05-26 16:22:27,11.01,11.01,11.01,100.00,1278768,23,19896,-66
2021-05-26 16:23:00,11.02,11.02,11.02,100.00,1278768,23,19897,-67
2021-05-26 16:23:31,11.01,11.01,11.01,100.00,1278632,23,20207,-66
2021-05-26 16:24:01,11.03,11.03,11.03,100.00,1278669,23,19927,-66
2021-05-26 16:24:32,11.05,11.05,11.05,100.00,1278861,23,20241,-66
2021-05-26 16:25:03,11.05,11.05,11.05,100.00,1278591,23,19912,-66
2021-05-26 16:25:33,11.05,11.05,11.05,100.00,1278807,23,19912,-66
2021-05-26 16:26:04,11.02,11.02,11.02,100.00,1278688,23,19908,-66
2021-05-26 16:26:34,11.00,11.00,11.00,100.00,1278851,23,19940,-66
2021-05-26 16:27:05,11.01,11.01,11.01,100.00,1278794,23,19908,-66
2021-05-26 16:27:35,11.01,11.01,11.01,100.00,1278748,23,20315,-67
2021-05-26 16:28:06,11.01,11.01,11.01,100.00,1278874,23,19904,-67
2021-05-26 16:28:38,11.01,11.01,11.01,100.00,1278702,23,19915,-67
2021-05-26 16:29:09,11.01,11.01,11.01,100.00,1278552,23,19904,-66
2021-05-26 16:29:39,11.01,11.01,11.01,100.00,1278571,23,20227,-67
2021-05-26 16:30:10,11.02,11.02,11.02,100.00,1278367,23,19931,-66
2021-05-26 16:30:40,11.03,11.03,11.03,100.00,1278252,23,19914,-67
2021-05-26 16:31:12,11.06,11.06,11.06,100.00,1271895,23,19986,-66
2021-05-26 16:31:43,11.03,11.03,11.03,100.00,1266580,23,19908,-66
2021-05-26 16:32:13,11.04,11.04,11.04,100.00,1271919,23,19905,-67
2021-05-26 16:32:43,11.02,11.02,11.02,100.00,1272507,23,20258,-67
2021-05-26 16:33:14,11.04,11.04,11.04,100.00,1278442,23,20235,-67
2021-05-26 16:33:45,11.03,11.03,11.03,100.00,1278630,23,19909,-66
2021-05-26 16:34:15,11.03,11.03,11.03,100.00,1278513,23,19986,-67
2021-05-26 16:34:47,11.04,11.04,11.04,100.00,1278779,23,19915,-67
2021-05-26 16:35:17,11.07,11.07,11.07,100.00,1278544,23,20380,-67
2021-05-26 16:35:48,11.09,11.09,11.09,100.00,1278604,23,19916,-67
2021-05-26 16:36:18,11.11,11.11,11.11,100.00,1279034,23,19955,-66
2021-05-26 16:36:49,11.12,11.12,11.12,100.00,1279986,23,19958,-66
2021-05-26 16:37:19,11.13,11.13,11.13,100.00,1274139,23,20246,-67
2021-05-26 16:37:50,11.13,11.13,11.13,100.00,1273555,23,19979,-67
2021-05-26 16:38:20,11.15,11.15,11.15,100.00,1267385,23,20231,-67
2021-05-26 16:38:50,11.16,11.16,11.16,100.00,1272682,23,19915,-67
2021-05-26 16:39:21,11.16,11.16,11.16,100.00,1277807,23,19919,-67
2021-05-26 16:39:51,11.19,11.19,11.19,100.00,1278464,23,19955,-67
2021-05-26 16:40:21,11.20,11.20,11.20,100.00,1271991,23,19963,-67
2021-05-26 16:40:54,11.23,11.23,11.23,100.00,1272288,23,19909,-66
2021-05-26 16:41:24,11.22,11.22,11.22,100.00,1272569,23,19958,-67
2021-05-26 16:41:55,11.21,11.21,11.21,100.00,1278324,23,20302,-66
2021-05-26 16:42:25,11.22,11.22,11.22,100.00,1278682,23,20314,-66
2021-05-26 16:42:55,11.22,11.22,11.22,100.00,1278286,23,19914,-66
2021-05-26 16:43:26,11.24,11.24,11.24,100.00,1278103,23,19927,-67
2021-05-26 16:43:56,11.24,11.24,11.24,100.00,1278372,23,19908,-67
2021-05-26 16:44:26,11.24,11.24,11.24,100.00,1278107,23,20297,-67
2021-05-26 16:44:57,11.24,11.24,11.24,100.00,1278333,23,19912,-67
2021-05-26 16:45:28,11.24,11.24,11.24,100.00,1278540,23,19908,-67
2021-05-26 16:45:58,11.25,11.25,11.25,100.00,1278728,23,20596,-67
2021-05-26 16:46:28,11.25,11.25,11.25,100.00,1278354,23,19908,-67
2021-05-26 16:46:59,11.24,11.24,11.24,100.00,1278744,23,19978,-67
2021-05-26 16:47:29,11.22,11.22,11.22,100.00,1278633,23,19912,-67
2021-05-26 16:47:59,11.20,11.20,11.20,100.00,1278986,23,19904,-67
2021-05-26 16:48:30,11.19,11.19,11.19,100.00,1278783,23,19908,-67
2021-05-26 16:49:00,11.20,11.20,11.20,100.00,1278428,23,19908,-67
2021-05-26 16:49:30,11.20,11.20,11.20,100.00,1278419,23,20000,-67
2021-05-26 16:50:01,11.16,11.16,11.16,100.00,1272258,23,19911,-67
2021-05-26 16:50:31,11.15,11.15,11.15,100.00,1272343,23,20369,-67
2021-05-26 16:51:01,11.15,11.15,11.15,100.00,1277529,23,20268,-67
2021-05-26 16:51:32,11.15,11.15,11.15,100.00,1278491,23,19955,-67
2021-05-26 16:52:02,11.16,11.16,11.16,100.00,1279337,23,19904,-67
2021-05-26 16:52:32,11.15,11.15,11.15,100.00,1272518,23,19912,-66
2021-05-26 16:53:03,11.17,11.17,11.17,100.00,1271469,23,19912,-66
2021-05-26 16:53:35,11.17,11.17,11.17,100.00,1272010,23,19908,-66
2021-05-26 16:54:05,11.16,11.16,11.16,100.00,1272760,23,20231,-66
2021-05-26 16:54:36,11.15,11.15,11.15,100.00,1278843,23,19908,-69
2021-05-26 16:55:07,11.13,11.13,11.13,100.00,1278782,23,19915,-67
2021-05-26 16:55:37,11.15,11.15,11.15,100.00,1278006,23,20320,-66
2021-05-26 16:56:07,11.14,11.14,11.14,100.00,1278239,23,19908,-66
2021-05-26 16:56:38,11.13,11.13,11.13,100.00,1277851,23,19908,-67
2021-05-26 16:57:09,11.13,11.13,11.13,100.00,1277616,23,19991,-66
2021-05-26 16:57:39,11.11,11.11,11.11,100.00,1278761,23,19912,-73
2021-05-26 16:58:10,11.11,11.11,11.11,100.00,1277649,23,19908,-78
2021-05-26 16:58:40,11.10,11.10,11.10,100.00,1277626,23,19912,-74
2021-05-26 16:59:11,11.11,11.11,11.11,100.00,1271506,23,19975,-69
2021-05-26 16:59:41,11.09,11.09,11.09,100.00,1272113,23,19912,-70
2021-05-26 17:00:13,11.11,11.11,11.11,100.00,1278518,23,19912,-70
2021-05-26 17:00:43,11.11,11.11,11.11,100.00,1278992,23,19983,-71
2021-05-26 17:01:13,11.10,11.10,11.10,100.00,1279565,23,19907,-71
2021-05-26 17:01:43,11.13,11.13,11.13,100.00,1279352,23,19916,-72
2021-05-26 17:02:14,11.13,11.13,11.13,100.00,1279357,23,19908,-69
2021-05-26 17:02:44,11.13,11.13,11.13,100.00,1279404,23,19930,-69
2021-05-26 17:03:14,11.13,11.13,11.13,100.00,1279368,23,20230,-70
2021-05-26 17:03:45,11.14,11.14,11.14,100.00,1278815,23,19908,-69
2021-05-26 17:04:15,11.15,11.15,11.15,100.00,1278906,23,19915,-71
2021-05-26 17:04:45,11.16,11.16,11.16,100.00,1278875,23,19908,-66
2021-05-26 17:05:16,11.15,11.15,11.15,100.00,1279267,23,19924,-66
2021-05-26 17:05:46,11.14,11.14,11.14,100.00,1279528,23,19900,-65
2021-05-26 17:06:18,11.13,11.13,11.13,100.00,1279632,23,19915,-70
2021-05-26 17:06:48,11.14,11.14,11.14,100.00,1279013,23,19900,-73
2021-05-26 17:07:19,11.11,11.11,11.11,100.00,1278634,23,19901,-70
2021-05-26 17:07:49,11.11,11.11,11.11,100.00,1279604,23,19900,-69
2021-05-26 17:08:20,11.11,11.11,11.11,100.00,1280041,23,19896,-68
2021-05-26 17:08:50,11.10,11.10,11.10,100.00,1280191,23,20302,-65
2021-05-26 17:09:20,11.10,11.10,11.10,100.00,1279780,23,20345,-68
2021-05-26 17:09:51,11.08,11.08,11.08,100.00,1279752,23,19897,-66
2021-05-26 17:10:21,11.08,11.08,11.08,100.00,1279609,23,19924,-67
2021-05-26 17:10:51,11.09,11.09,11.09,100.00,1279797,23,20302,-69
2021-05-26 17:11:22,11.08,11.08,11.08,100.00,1278898,23,19907,-67
2021-05-26 17:11:52,11.08,11.08,11.08,100.00,1279125,23,19971,-68
2021-05-26 17:12:23,11.09,11.09,11.09,100.00,1279118,23,19903,-66
2021-05-26 17:12:53,11.09,11.09,11.09,100.00,1278824,23,20031,-70
2021-05-26 17:13:23,11.09,11.09,11.09,100.00,1279111,23,19934,-66
2021-05-26 17:13:54,11.08,11.08,11.08,100.00,1278515,23,19896,-70
2021-05-26 17:14:25,11.08,11.08,11.08,100.00,1278805,23,20311,-66
2021-05-26 17:14:56,11.09,11.09,11.09,100.00,1278539,23,19896,-68
2021-05-26 17:15:26,11.07,11.07,11.07,100.00,1278523,23,19900,-69
2021-05-26 17:15:57,11.04,11.04,11.04,100.00,1278703,23,19900,-72
2021-05-26 17:16:27,11.02,11.02,11.02,100.00,1278574,23,19900,-79
2021-05-26 17:16:57,11.01,11.01,11.01,100.00,1278271,23,19970,-75
2021-05-26 17:17:28,11.01,11.01,11.01,100.00,1278184,23,19907,-75
2021-05-26 17:17:58,11.02,11.02,11.02,100.00,1278388,23,20046,-72
2021-05-26 17:18:28,11.02,11.02,11.02,100.00,1278346,23,19896,-73
2021-05-26 17:18:59,11.00,11.00,11.00,100.00,1278677,23,19900,-73
2021-05-26 17:19:29,11.00,11.00,11.00,100.00,1278679,23,19900,-71
2021-05-26 17:19:59,10.97,10.97,10.97,100.00,1278859,23,20277,-74
2021-05-26 17:20:30,10.98,10.98,10.98,100.00,1278020,23,19924,-68
2021-05-26 17:21:00,11.00,11.00,11.00,100.00,1278289,23,19919,-81
2021-05-26 17:21:30,10.99,10.99,10.99,100.00,1278392,23,20406,-80
2021-05-26 17:22:01,10.98,10.98,10.98,100.00,1272149,23,19987,-75
2021-05-26 17:22:31,10.97,10.97,10.97,100.00,1277981,23,19904,-73
2021-05-26 17:23:02,10.95,10.95,10.95,100.00,1265929,23,19904,-74
2021-05-26 17:23:33,10.94,10.94,10.94,100.00,1266140,23,20328,-77
2021-05-26 17:24:05,10.93,10.93,10.93,100.00,1266103,23,19905,-81
2021-05-26 17:24:37,10.93,10.93,10.93,100.00,1254566,23,20280,-76
2021-05-26 17:25:09,10.94,10.94,10.94,100.00,1259942,23,19913,-73
2021-05-26 17:25:39,10.92,10.92,10.92,100.00,1255233,23,19912,-80
2021-05-26 17:26:10,10.92,10.92,10.92,100.00,1261096,23,19916,-74
2021-05-26 17:26:40,10.91,10.91,10.91,100.00,1272155,23,20422,-72
2021-05-26 17:27:12,10.91,10.91,10.91,100.00,1272297,23,20261,-68
2021-05-26 17:27:44,10.90,10.90,10.90,100.00,1266245,23,20249,-75
2021-05-26 17:28:18,10.92,10.92,10.92,100.00,1266669,23,19909,-74
2021-05-26 17:28:49,10.92,10.92,10.92,100.00,1272914,23,19939,-78
2021-05-26 17:29:19,10.93,10.93,10.93,100.00,1266222,23,20339,-73
2021-05-26 17:29:54,10.89,10.89,10.89,100.00,1268410,23,19909,-77
2021-05-26 17:30:25,10.91,10.91,10.91,100.00,1266034,23,20000,-79
2021-05-26 17:30:56,10.92,10.92,10.92,100.00,1259886,23,20350,-75
2021-05-26 17:31:26,10.93,10.93,10.93,100.00,1266596,23,20319,-77
2021-05-26 17:31:56,10.92,10.92,10.92,100.00,1266629,23,19909,-70
2021-05-26 17:32:27,10.91,10.91,10.91,100.00,1272076,23,19909,-76
2021-05-26 17:32:57,10.91,10.91,10.91,100.00,1278489,23,19912,-71
2021-05-26 17:33:27,10.94,10.94,10.94,100.00,1278519,23,19974,-76
2021-05-26 17:33:58,10.93,10.93,10.93,100.00,1278361,23,19915,-75
2021-05-26 17:34:28,10.92,10.92,10.92,100.00,1266197,23,19916,-79
2021-05-26 17:34:59,10.90,10.90,10.90,100.00,1265996,23,19997,-72
2021-05-26 17:35:29,10.90,10.90,10.90,100.00,1272103,23,19912,-72
2021-05-26 17:36:00,10.90,10.90,10.90,100.00,1272309,23,19955,-70
2021-05-26 17:36:30,10.91,10.91,10.91,100.00,1278250,23,19978,-78
2021-05-26 17:37:01,10.90,10.90,10.90,100.00,1272173,23,19920,-74
2021-05-26 17:37:31,10.89,10.89,10.89,100.00,1272121,23,19911,-72
2021-05-26 17:38:02,10.88,10.88,10.88,100.00,1272012,23,20311,-75
2021-05-26 17:38:32,10.90,10.90,10.90,100.00,1271974,23,19905,-79
2021-05-26 17:39:02,10.91,10.91,10.91,100.00,1271985,23,20323,-76
2021-05-26 17:39:34,10.90,10.90,10.90,100.00,1265912,23,19912,-77
2021-05-26 17:40:05,10.88,10.88,10.88,100.00,1266246,23,19908,-77
2021-05-26 17:40:36,10.88,10.88,10.88,100.00,1265774,23,19988,-76
2021-05-26 17:41:06,10.87,10.87,10.87,100.00,1261238,23,19940,-80
2021-05-26 17:41:37,10.87,10.87,10.87,100.00,1266379,23,20003,-76
2021-05-26 17:42:07,10.85,10.85,10.85,100.00,1259911,23,19916,-73
2021-05-26 17:42:37,10.88,10.88,10.88,100.00,1259794,23,20378,-69
2021-05-26 17:43:10,10.89,10.89,10.89,100.00,1266406,23,19905,-74
2021-05-26 17:43:40,10.88,10.88,10.88,100.00,1266506,23,20319,-75
2021-05-26 17:44:11,10.88,10.88,10.88,100.00,1266242,23,19975,-74
2021-05-26 17:44:41,10.87,10.87,10.87,100.00,1265930,23,19911,-74
2021-05-26 17:45:11,10.87,10.87,10.87,100.00,1259843,23,19916,-74
2021-05-26 17:45:42,10.84,10.84,10.84,100.00,1266142,23,19905,-74
2021-05-26 17:46:14,10.87,10.87,10.87,100.00,1260185,23,19936,-74
2021-05-26 17:46:44,10.87,10.87,10.87,100.00,1261061,23,19961,-75
2021-05-26 17:47:16,10.88,10.88,10.88,100.00,1272722,23,20315,-77
2021-05-26 17:47:50,10.89,10.89,10.89,100.00,1278803,23,20019,-76
2021-05-26 17:48:21,10.87,10.87,10.87,100.00,1284555,23,19926,-76
2021-05-26 17:48:51,10.87,10.87,10.87,100.00,1278191,23,19943,-75
2021-05-26 17:49:22,10.85,10.85,10.85,100.00,1272242,23,19904,-76
2021-05-26 17:49:55,10.85,10.85,10.85,100.00,1272367,23,19920,-74
2021-05-26 17:50:25,10.84,10.84,10.84,100.00,1272687,23,19983,-74
2021-05-26 17:50:55,10.84,10.84,10.84,100.00,1272667,23,19909,-73
2021-05-26 17:51:25,10.83,10.83,10.83,100.00,1278433,23,19904,-74
2021-05-26 17:51:56,10.83,10.83,10.83,100.00,1278431,23,19908,-73
2021-05-26 17:52:26,10.83,10.83,10.83,100.00,1278053,23,19912,-72
2021-05-26 17:52:57,10.83,10.83,10.83,100.00,1278368,23,19912,-73
2021-05-26 17:53:27,10.81,10.81,10.81,100.00,1278344,23,20015,-73
2021-05-26 17:53:57,10.81,10.81,10.81,100.00,1278390,23,19896,-74
2021-05-26 17:54:27,10.80,10.80,10.80,100.00,1272258,23,20286,-73
2021-05-26 17:54:58,10.79,10.79,10.79,100.00,1272281,23,20290,-73
2021-05-26 17:55:29,10.80,10.80,10.80,100.00,1272184,23,19904,-73
2021-05-26 17:56:03,10.79,10.79,10.79,100.00,1272446,23,19897,-74
2021-05-26 17:56:34,10.77,10.77,10.77,100.00,1278765,23,20362,-72
2021-05-26 17:57:06,10.77,10.77,10.77,100.00,1278101,23,19954,-72
2021-05-26 17:57:36,10.79,10.79,10.79,100.00,1278299,23,20312,-73
2021-05-26 17:58:06,10.77,10.77,10.77,100.00,1278692,23,19916,-72
2021-05-26 17:58:37,10.78,10.78,10.78,100.00,1278743,23,19900,-72
2021-05-26 17:59:08,10.79,10.79,10.79,100.00,1279143,23,19908,-73
2021-05-26 17:59:39,10.78,10.78,10.78,100.00,1279050,23,20378,-72
2021-05-26 18:00:10,10.77,10.77,10.77,100.00,1279152,23,19908,-72
2021-05-26 18:00:41,10.78,10.78,10.78,100.00,1278654,23,19896,-72
2021-05-26 18:01:11,10.77,10.77,10.77,100.00,1278841,23,20450,-73
2021-05-26 18:01:42,10.78,10.78,10.78,100.00,1278625,23,19896,-72
2021-05-26 18:02:12,10.76,10.76,10.76,100.00,1278745,23,20376,-72
2021-05-26 18:02:43,10.77,10.77,10.77,100.00,1278768,23,19896,-73
2021-05-26 18:03:13,10.77,10.77,10.77,100.00,1278538,23,19997,-73
2021-05-26 18:03:48,10.78,10.78,10.78,100.00,1278830,23,20388,-73
2021-05-26 18:04:18,10.77,10.77,10.77,100.00,1278828,23,19918,-73
2021-05-26 18:04:48,10.78,10.78,10.78,100.00,1278630,23,19907,-73
2021-05-26 18:05:19,10.78,10.78,10.78,100.00,1278527,23,20219,-72
2021-05-26 18:05:50,10.78,10.78,10.78,100.00,1278264,23,19965,-73
2021-05-26 18:06:20,10.78,10.78,10.78,100.00,1278366,23,19909,-73
2021-05-26 18:06:50,10.76,10.76,10.76,100.00,1272116,23,19908,-74
2021-05-26 18:07:21,10.75,10.75,10.75,100.00,1272238,23,20417,-73
2021-05-26 18:07:51,10.76,10.76,10.76,100.00,1272133,23,19904,-74
2021-05-26 18:08:23,10.76,10.76,10.76,100.00,1278301,23,19908,-70
2021-05-26 18:08:53,10.76,10.76,10.76,100.00,1284280,23,19900,-72
2021-05-26 18:09:23,10.77,10.77,10.77,100.00,1278831,23,19912,-75
2021-05-26 18:09:54,10.73,10.73,10.73,100.00,1278139,23,19994,-74
2021-05-26 18:10:25,10.72,10.72,10.72,100.00,1278378,23,20359,-73
2021-05-26 18:10:55,10.73,10.73,10.73,100.00,1278334,23,19912,-73
2021-05-26 18:11:25,10.72,10.72,10.72,100.00,1278294,23,19939,-73
2021-05-26 18:11:56,10.70,10.70,10.70,100.00,1278174,23,19922,-72
2021-05-26 18:12:26,10.70,10.70,10.70,100.00,1278478,23,19935,-72
2021-05-26 18:12:57,10.68,10.68,10.68,100.00,1278584,23,19904,-72
2021-05-26 18:13:27,10.69,10.69,10.69,100.00,1278192,23,19983,-72
2021-05-26 18:13:57,10.65,10.65,10.65,100.00,1278312,23,19900,-72
2021-05-26 18:14:27,10.66,10.66,10.66,100.00,1272112,23,20369,-72
2021-05-26 18:14:58,10.65,10.65,10.65,100.00,1272041,23,19904,-72
2021-05-26 18:15:28,10.64,10.64,10.64,100.00,1271565,23,19913,-73
2021-05-26 18:15:58,10.64,10.64,10.64,100.00,1265684,23,19901,-73
2021-05-26 18:16:29,10.63,10.63,10.63,100.00,1266065,23,19917,-73
2021-05-26 18:17:00,10.63,10.63,10.63,100.00,1266141,23,19968,-73
2021-05-26 18:17:30,10.62,10.62,10.62,100.00,1272525,23,20044,-73
2021-05-26 18:18:00,10.61,10.61,10.61,100.00,1272107,23,19968,-72
2021-05-26 18:18:31,10.58,10.58,10.58,100.00,1272059,23,19927,-71
2021-05-26 18:19:01,10.57,10.57,10.57,100.00,1278326,23,19924,-73
2021-05-26 18:19:31,10.57,10.57,10.57,100.00,1272202,23,20360,-73
2021-05-26 18:20:02,10.58,10.58,10.58,100.00,1278183,23,19955,-72
2021-05-26 18:20:33,10.59,10.59,10.59,100.00,1278148,23,20255,-71
2021-05-26 18:21:03,10.58,10.58,10.58,100.00,1272212,23,19984,-71
2021-05-26 18:21:34,10.58,10.58,10.58,100.00,1278405,23,19908,-71
2021-05-26 18:22:04,10.59,10.59,10.59,100.00,1278421,23,20231,-72
2021-05-26 18:22:34,10.58,10.58,10.58,100.00,1278445,23,19904,-72
2021-05-26 18:23:05,10.57,10.57,10.57,100.00,1279589,23,20338,-71
2021-05-26 18:23:35,10.57,10.57,10.57,100.00,1279144,23,20047,-73
2021-05-26 18:24:06,10.58,10.58,10.58,100.00,1278856,23,20329,-72
2021-05-26 18:24:36,10.60,10.60,10.60,100.00,1278828,23,19914,-71
2021-05-26 18:25:07,10.61,10.61,10.61,100.00,1278206,23,19908,-71
2021-05-26 18:25:37,10.60,10.60,10.60,100.00,1272357,23,19908,-72
2021-05-26 18:26:07,10.60,10.60,10.60,100.00,1272297,23,19908,-71
2021-05-26 18:26:38,10.58,10.58,10.58,100.00,1272401,23,19905,-72
2021-05-26 18:27:08,10.60,10.60,10.60,100.00,1278261,23,20038,-72
2021-05-26 18:27:39,10.59,10.59,10.59,100.00,1278755,23,19972,-73
2021-05-26 18:28:09,10.60,10.60,10.60,100.00,1272499,23,20258,-73
2021-05-26 18:28:39,10.59,10.59,10.59,100.00,1272371,23,19915,-72
2021-05-26 18:29:10,10.60,10.60,10.60,100.00,1273211,23,19932,-72
2021-05-26 18:29:40,10.60,10.60,10.60,100.00,1272742,23,19928,-73
2021-05-26 18:30:11,10.59,10.59,10.59,100.00,1279377,23,19904,-73
2021-05-26 18:30:41,10.60,10.60,10.60,100.00,1278812,23,19991,-73
2021-05-26 18:31:12,10.58,10.58,10.58,100.00,1279332,23,19963,-73
2021-05-26 18:31:42,10.58,10.58,10.58,100.00,1279376,23,19959,-72
2021-05-26 18:32:12,10.59,10.59,10.59,100.00,1279370,23,19914,-72
2021-05-26 18:32:43,10.56,10.56,10.56,100.00,1279167,23,19911,-73
2021-05-26 18:33:13,10.58,10.58,10.58,100.00,1279495,23,19908,-73
2021-05-26 18:33:43,10.55,10.55,10.55,100.00,1278953,23,20007,-73
2021-05-26 18:34:13,10.55,10.55,10.55,100.00,1279264,23,19995,-71
2021-05-26 18:34:44,10.54,10.54,10.54,100.00,1279109,23,20319,-73
2021-05-26 18:35:14,10.53,10.53,10.53,100.00,1278982,23,19912,-72
2021-05-26 18:35:44,10.55,10.55,10.55,100.00,1279312,23,19931,-73
2021-05-26 18:36:16,10.55,10.55,10.55,100.00,1279640,23,19904,-72
2021-05-26 18:36:46,10.54,10.54,10.54,100.00,1279362,23,19926,-72
2021-05-26 18:37:18,10.54,10.54,10.54,100.00,1279757,23,19950,-72
2021-05-26 18:37:49,10.54,10.54,10.54,100.00,1279220,23,19943,-75
2021-05-26 18:38:19,10.54,10.54,10.54,100.00,1279282,23,19948,-68
2021-05-26 18:38:49,10.53,10.53,10.53,100.00,1279089,23,20281,-69
2021-05-26 18:39:19,10.53,10.53,10.53,100.00,1280385,23,20282,-69
2021-05-26 18:39:50,10.52,10.52,10.52,100.00,1282442,23,19939,-69
2021-05-26 18:40:21,10.54,10.54,10.54,100.00,1280759,23,19914,-70
2021-05-26 18:40:51,10.53,10.53,10.53,100.00,1280835,23,19908,-74
2021-05-26 18:41:22,10.52,10.52,10.52,100.00,1280035,23,19905,-72
2021-05-26 18:41:52,10.52,10.52,10.52,100.00,1280589,23,19908,-70
2021-05-26 18:42:22,10.52,10.52,10.52,100.00,1280577,23,19908,-69
2021-05-26 18:42:53,10.53,10.53,10.53,100.00,1280718,23,19907,-72
2021-05-26 18:43:23,10.53,10.53,10.53,100.00,1280678,23,19911,-71
2021-05-26 18:43:53,10.54,10.54,10.54,100.00,1279638,23,19925,-69
2021-05-26 18:44:24,10.54,10.54,10.54,100.00,1280854,23,19908,-77
2021-05-26 18:44:54,10.54,10.54,10.54,100.00,1280384,23,19905,-77
2021-05-26 18:45:24,10.52,10.52,10.52,100.00,1280565,23,19904,-75
2021-05-26 18:45:55,10.51,10.51,10.51,100.00,1280512,23,19901,-78
2021-05-26 18:46:26,10.51,10.51,10.51,100.00,1280258,23,19947,-73
2021-05-26 18:46:57,10.50,10.50,10.50,100.00,1280276,23,19904,-78
2021-05-26 18:47:27,10.51,10.51,10.51,100.00,1280406,23,19904,-69
2021-05-26 18:47:57,10.51,10.51,10.51,100.00,1279032,23,19927,-73
2021-05-26 18:48:27,10.51,10.51,10.51,100.00,1280710,23,20313,-68
2021-05-26 18:49:00,10.52,10.52,10.52,100.00,1280094,23,19904,-73
2021-05-26 18:49:30,10.52,10.52,10.52,100.00,1279900,23,19975,-71
2021-05-26 18:50:01,10.46,10.46,10.46,100.00,1280072,23,20369,-74
2021-05-26 18:50:34,10.47,10.47,10.47,100.00,1274784,23,19936,-71
2021-05-26 18:51:04,10.46,10.46,10.46,100.00,1280184,23,19908,-71
2021-05-26 18:51:35,10.46,10.46,10.46,100.00,1279719,23,19912,-67
2021-05-26 18:52:05,10.46,10.46,10.46,100.00,1280325,23,19900,-70
2021-05-26 18:52:35,10.47,10.47,10.47,100.00,1280414,23,19916,-66
2021-05-26 18:53:06,10.47,10.47,10.47,100.00,1280547,23,19950,-73
2021-05-26 18:53:36,10.48,10.48,10.48,100.00,1280167,23,20338,-75
2021-05-26 18:54:08,10.49,10.49,10.49,100.00,1279409,23,19964,-69
2021-05-26 18:54:39,10.50,10.50,10.50,100.00,1279026,23,19972,-74
2021-05-26 18:55:10,10.49,10.49,10.49,100.00,1278768,23,20327,-77
2021-05-26 18:55:40,10.49,10.49,10.49,100.00,1278726,23,19911,-71
2021-05-26 18:56:10,10.47,10.47,10.47,100.00,1278808,23,19908,-77
2021-05-26 18:56:42,10.45,10.45,10.45,100.00,1279230,23,19908,-76
2021-05-26 18:57:13,10.46,10.46,10.46,100.00,1278946,23,19904,-75
2021-05-26 18:57:43,10.47,10.47,10.47,100.00,1278521,23,19904,-76
2021-05-26 18:58:14,10.46,10.46,10.46,100.00,1278278,23,20392,-73
2021-05-26 18:58:45,10.45,10.45,10.45,100.00,1278618,23,20345,-71
2021-05-26 18:59:16,10.44,10.44,10.44,100.00,1279059,23,19904,-73
2021-05-26 18:59:46,10.43,10.43,10.43,100.00,1279056,23,19954,-73
2021-05-26 19:00:24,10.41,10.41,10.41,100.00,1278764,23,19908,-69
2021-05-26 19:00:54,10.42,10.42,10.42,100.00,1280303,23,19927,-73
2021-05-26 19:01:24,10.42,10.42,10.42,100.00,1278471,23,20349,-73
2021-05-26 19:01:54,10.43,10.43,10.43,100.00,1279103,23,19910,-73
2021-05-26 19:02:25,10.41,10.41,10.41,100.00,1278415,23,19900,-74
2021-05-26 19:02:55,10.40,10.40,10.40,100.00,1278589,23,20160,-73
2021-05-26 19:03:25,10.38,10.38,10.38,100.00,1278794,23,20035,-74
2021-05-26 19:03:56,10.37,10.37,10.37,100.00,1278562,23,20414,-73
2021-05-26 19:04:26,10.36,10.36,10.36,100.00,1278217,23,19900,-73
2021-05-26 19:04:56,10.37,10.37,10.37,100.00,1277988,23,19908,-73
2021-05-26 19:05:28,10.37,10.37,10.37,100.00,1277400,23,19950,-74
2021-05-26 19:05:58,10.37,10.37,10.37,100.00,1277625,23,20329,-73
2021-05-26 19:06:29,10.38,10.38,10.38,100.00,1278506,23,19935,-73
2021-05-26 19:06:59,10.36,10.36,10.36,100.00,1278493,23,19912,-73
2021-05-26 19:07:29,10.38,10.38,10.38,100.00,1278722,23,19931,-73
2021-05-26 19:08:00,10.36,10.36,10.36,100.00,1278535,23,19908,-72
2021-05-26 19:08:30,10.32,10.32,10.32,100.00,1278646,23,19931,-73
2021-05-26 19:09:00,10.34,10.34,10.34,100.00,1278227,23,20405,-69
2021-05-26 19:09:31,10.30,10.30,10.30,100.00,1278176,23,20378,-72
2021-05-26 19:10:01,10.30,10.30,10.30,100.00,1278179,23,19982,-73
2021-05-26 19:10:31,10.28,10.28,10.28,100.00,1278297,23,20310,-68
2021-05-26 19:11:01,10.30,10.30,10.30,100.00,1278264,23,19990,-66
2021-05-26 19:11:32,10.28,10.28,10.28,100.00,1278289,23,19904,-67
2021-05-26 19:12:02,10.27,10.27,10.27,100.00,1277953,23,19930,-67
2021-05-26 19:12:33,10.26,10.26,10.26,100.00,1278154,23,19908,-67
2021-05-26 19:13:03,10.25,10.25,10.25,100.00,1278273,23,19912,-67
2021-05-26 19:13:33,10.25,10.25,10.25,100.00,1278303,23,19919,-67
2021-05-26 19:14:04,10.24,10.24,10.24,100.00,1278575,23,19912,-68
2021-05-26 19:14:34,10.24,10.24,10.24,100.00,1272529,23,19971,-67
2021-05-26 19:15:05,10.18,10.18,10.18,100.00,1278720,23,20322,-67
2021-05-26 19:15:37,10.18,10.18,10.18,100.00,1278687,23,19908,-67
2021-05-26 19:16:09,10.12,10.12,10.12,100.00,1278838,23,20388,-67
2021-05-26 19:16:39,10.06,10.06,10.06,100.00,1279094,23,19915,-67
2021-05-26 19:17:09,9.97,9.97,9.97,100.00,1279109,23,19959,-66
2021-05-26 19:17:39,9.90,9.90,9.90,100.00,1278990,23,19912,-66
2021-05-26 19:18:10,9.85,9.85,9.85,100.00,1278918,23,20318,-66
2021-05-26 19:18:42,9.77,9.77,9.77,100.00,1278229,23,19935,-66
2021-05-26 19:19:12,9.66,9.66,9.66,100.00,1278645,23,19908,-64
2021-05-26 19:19:43,9.60,9.60,9.60,100.00,1278590,23,19955,-64
2021-05-26 19:20:13,9.53,9.53,9.53,100.00,1278753,23,20322,-65
2021-05-26 19:20:44,9.45,9.45,9.45,100.00,1279068,23,19908,-65
2021-05-26 19:21:14,9.38,9.38,9.38,100.00,1278568,23,19939,-65
2021-05-26 19:21:45,9.34,9.34,9.34,100.00,1278742,23,19911,-66
2021-05-26 19:22:18,9.30,9.30,9.30,100.00,1278698,23,19908,-66
2021-05-26 19:22:48,9.26,9.26,9.26,100.00,1278678,23,19904,-66
2021-05-26 19:23:20,9.23,9.23,9.23,100.00,1278793,23,20294,-66
2021-05-26 19:23:50,9.19,9.19,9.19,100.00,1278714,23,19904,-65
2021-05-26 19:24:20,9.16,9.16,9.16,100.00,1278541,23,20253,-66
2021-05-26 19:24:56,9.15,9.15,9.15,100.00,1278449,23,19940,-66
2021-05-26 19:25:26,9.13,9.13,9.13,100.00,1278759,23,20017,-66
2021-05-26 19:25:57,9.12,9.12,9.12,100.00,1278471,23,19988,-66
2021-05-26 19:26:27,9.13,9.13,9.13,100.00,1278677,23,20234,-66
2021-05-26 19:26:57,9.10,9.10,9.10,100.00,1278590,23,19908,-66
2021-05-26 19:27:28,9.09,9.09,9.09,100.00,1278599,23,20322,-66
2021-05-26 19:27:58,9.07,9.07,9.07,100.00,1279016,23,19908,-66
2021-05-26 19:28:28,9.04,9.04,9.04,100.00,1279120,23,19904,-65
2021-05-26 19:29:00,9.04,9.04,9.04,100.00,1278580,23,19908,-65
2021-05-26 19:29:30,9.04,9.04,9.04,100.00,1278690,23,20295,-65
2021-05-26 19:30:00,9.01,9.01,9.01,100.00,1278588,23,19963,-65
2021-05-26 19:30:31,9.00,9.00,9.00,100.00,1278572,23,19896,-66
2021-05-26 19:31:01,9.00,9.00,9.00,100.00,1278482,23,19915,-66
2021-05-26 19:31:31,8.99,8.99,8.99,100.00,1278568,23,20498,-64
2021-05-26 19:32:02,8.98,8.98,8.98,100.00,1278599,23,19908,-64
2021-05-26 19:32:32,8.94,8.94,8.94,100.00,1278141,23,19900,-64
2021-05-26 19:33:05,8.94,8.94,8.94,100.00,1278247,23,20467,-64
2021-05-26 19:33:36,8.93,8.93,8.93,100.00,1278635,23,19947,-64
2021-05-26 19:34:06,8.91,8.91,8.91,100.00,1278665,23,20266,-64
2021-05-26 19:34:37,8.92,8.92,8.92,100.00,1279051,23,19904,-64
2021-05-26 19:35:08,8.92,8.92,8.92,100.00,1278972,23,19904,-64
2021-05-26 19:35:38,8.90,8.90,8.90,100.00,1278999,23,19896,-64
2021-05-26 19:36:08,8.89,8.89,8.89,100.00,1279061,23,19896,-63
2021-05-26 19:36:39,8.88,8.88,8.88,100.00,1279027,23,19990,-63
2021-05-26 19:37:09,8.89,8.89,8.89,100.00,1278974,23,19904,-63
2021-05-26 19:37:39,8.88,8.88,8.88,100.00,1278844,23,20306,-63
2021-05-26 19:38:11,8.87,8.87,8.87,100.00,1279157,23,19896,-63
2021-05-26 19:38:41,8.89,8.89,8.89,100.00,1279086,23,19896,-63
2021-05-26 19:39:11,8.89,8.89,8.89,100.00,1278886,23,19896,-63
2021-05-26 19:39:42,8.88,8.88,8.88,100.00,1279145,23,20243,-63
2021-05-26 19:40:12,8.90,8.90,8.90,100.00,1279028,23,19915,-63
2021-05-26 19:40:44,8.89,8.89,8.89,100.00,1279093,23,19975,-62
2021-05-26 19:41:14,8.87,8.87,8.87,100.00,1278965,23,19947,-63
2021-05-26 19:41:44,8.89,8.89,8.89,100.00,1278951,23,19946,-62
2021-05-26 19:42:14,8.89,8.89,8.89,100.00,1279011,23,19951,-63
2021-05-26 19:42:45,8.87,8.87,8.87,100.00,1279028,23,20340,-63
2021-05-26 19:43:15,8.87,8.87,8.87,100.00,1279037,23,19897,-64
2021-05-26 19:43:45,8.85,8.85,8.85,100.00,1278911,23,19974,-63
2021-05-26 19:44:16,8.84,8.84,8.84,100.00,1278772,23,20269,-63
2021-05-26 19:44:46,8.84,8.84,8.84,100.00,1278839,23,19903,-63
2021-05-26 19:45:17,8.84,8.84,8.84,100.00,1278963,23,19908,-63
2021-05-26 19:45:48,8.82,8.82,8.82,100.00,1278991,23,20332,-63
2021-05-26 19:46:19,8.84,8.84,8.84,100.00,1279061,23,20340,-64
2021-05-26 19:46:49,8.84,8.84,8.84,100.00,1279071,23,19905,-63
2021-05-26 19:47:19,8.83,8.83,8.83,100.00,1278609,23,19927,-63
2021-05-26 19:47:49,8.82,8.82,8.82,100.00,1278649,23,20313,-63
2021-05-26 19:48:20,8.81,8.81,8.81,100.00,1278645,23,19904,-63
2021-05-26 19:48:50,8.79,8.79,8.79,100.00,1278779,23,19939,-63
2021-05-26 19:49:28,8.79,8.79,8.79,100.00,1279050,23,19926,-63
2021-05-26 19:49:59,8.76,8.76,8.76,100.00,1279083,23,19959,-63
2021-05-26 19:50:30,8.76,8.76,8.76,100.00,1279082,23,19904,-63
2021-05-26 19:51:00,8.75,8.75,8.75,100.00,1279105,23,19904,-63
2021-05-26 19:51:31,8.75,8.75,8.75,100.00,1279031,23,19903,-63
2021-05-26 19:52:02,8.75,8.75,8.75,100.00,1279008,23,19930,-63
2021-05-26 19:52:32,8.73,8.73,8.73,100.00,1278886,23,19955,-61
2021-05-26 19:53:02,8.75,8.75,8.75,100.00,1278606,23,19935,-63
2021-05-26 19:53:33,8.73,8.73,8.73,100.00,1278672,23,19901,-63
2021-05-26 19:54:03,8.73,8.73,8.73,100.00,1278405,23,19904,-63
2021-05-26 19:54:34,8.72,8.72,8.72,100.00,1278420,23,19967,-63
2021-05-26 19:55:05,8.71,8.71,8.71,100.00,1278909,23,19971,-64
2021-05-26 19:55:37,8.70,8.70,8.70,100.00,1278821,23,19896,-63
2021-05-26 19:56:07,8.69,8.69,8.69,100.00,1279021,23,19983,-63
2021-05-26 19:56:38,8.71,8.71,8.71,100.00,1278962,23,20272,-63
2021-05-26 19:57:08,8.71,8.71,8.71,100.00,1278980,23,19912,-63
2021-05-26 19:57:38,8.68,8.68,8.68,100.00,1279099,23,19896,-63
2021-05-26 19:58:12,8.68,8.68,8.68,100.00,1279057,23,20230,-63
2021-05-26 19:58:42,8.66,8.66,8.66,100.00,1278521,23,19897,-62
2021-05-26 19:59:13,8.65,8.65,8.65,100.00,1278716,23,19908,-63
2021-05-26 19:59:44,8.66,8.66,8.66,100.00,1278737,23,20341,-64
2021-05-26 20:00:14,8.66,8.66,8.66,100.00,1278662,23,19908,-63
2021-05-26 20:00:44,8.65,8.65,8.65,100.00,1279060,23,19896,-63
2021-05-26 20:01:16,8.65,8.65,8.65,100.00,1278400,23,19963,-63
2021-05-26 20:01:47,8.64,8.64,8.64,100.00,1278883,23,19946,-62
2021-05-26 20:02:17,8.63,8.63,8.63,100.00,1278879,23,19908,-62
2021-05-26 20:02:48,8.63,8.63,8.63,100.00,1279037,23,19900,-62
2021-05-26 20:03:18,8.60,8.60,8.60,100.00,1279020,23,19946,-62
2021-05-26 20:03:48,8.58,8.58,8.58,100.00,1279059,23,19903,-62
2021-05-26 20:04:19,8.58,8.58,8.58,100.00,1278823,23,20274,-62
2021-05-26 20:04:49,8.57,8.57,8.57,100.00,1278995,23,20262,-62
2021-05-26 20:05:20,8.56,8.56,8.56,100.00,1278922,23,20333,-62
2021-05-26 20:05:51,8.55,8.55,8.55,100.00,1279028,23,19897,-64
2021-05-26 20:06:21,8.55,8.55,8.55,100.00,1278807,23,19908,-63
2021-05-26 20:06:51,8.54,8.54,8.54,100.00,1278944,23,19896,-63
2021-05-26 20:07:22,8.52,8.52,8.52,100.00,1279082,23,19912,-63
2021-05-26 20:07:52,8.52,8.52,8.52,100.00,1278983,23,19897,-64
2021-05-26 20:08:23,8.52,8.52,8.52,100.00,1279072,23,20326,-64
2021-05-26 20:08:53,8.51,8.51,8.51,100.00,1279020,23,19896,-63
2021-05-26 20:09:23,8.52,8.52,8.52,100.00,1278997,23,19916,-63
2021-05-26 20:09:54,8.53,8.53,8.53,100.00,1279058,23,19900,-64
2021-05-26 20:10:24,8.53,8.53,8.53,100.00,1278709,23,19908,-64
2021-05-26 20:10:54,8.51,8.51,8.51,100.00,1278911,23,19919,-64
2021-05-26 20:11:25,8.53,8.53,8.53,100.00,1278985,23,20317,-64
2021-05-26 20:11:56,8.54,8.54,8.54,100.00,1278949,23,19925,-64
2021-05-26 20:12:28,8.56,8.56,8.56,100.00,1278985,23,20302,-64
2021-05-26 20:12:58,8.56,8.56,8.56,100.00,1278863,23,20298,-64
2021-05-26 20:13:28,8.56,8.56,8.56,100.00,1279069,23,19896,-64
2021-05-26 20:13:59,8.55,8.55,8.55,100.00,1278920,23,19896,-64
2021-05-26 20:14:29,8.53,8.53,8.53,100.00,1278524,23,19904,-64
2021-05-26 20:14:59,8.53,8.53,8.53,100.00,1278505,23,19927,-64
2021-05-26 20:15:29,8.54,8.54,8.54,100.00,1278276,23,19896,-64
2021-05-26 20:16:00,8.51,8.51,8.51,100.00,1278643,23,19896,-65
2021-05-26 20:16:30,8.51,8.51,8.51,100.00,1278723,23,19896,-64
2021-05-26 20:17:00,8.51,8.51,8.51,100.00,1278739,23,19904,-64
2021-05-26 20:17:31,8.50,8.50,8.50,100.00,1278854,23,19931,-64
2021-05-26 20:18:01,8.49,8.49,8.49,100.00,1278949,23,19923,-64
2021-05-26 20:18:31,8.50,8.50,8.50,100.00,1278906,23,19896,-64
2021-05-26 20:19:02,8.49,8.49,8.49,100.00,1278902,23,19896,-64
2021-05-26 20:19:32,8.48,8.48,8.48,100.00,1278738,23,19900,-64
2021-05-26 20:20:03,8.49,8.49,8.49,100.00,1278989,23,20203,-64
2021-05-26 20:20:33,8.47,8.47,8.47,100.00,1278889,23,19950,-64
2021-05-26 20:21:03,8.46,8.46,8.46,100.00,1278790,23,19903,-64
2021-05-26 20:21:35,8.46,8.46,8.46,100.00,1278659,23,19979,-64
2021-05-26 20:22:06,8.46,8.46,8.46,100.00,1278827,23,20234,-64
2021-05-26 20:22:36,8.46,8.46,8.46,100.00,1278988,23,19903,-63
2021-05-26 20:23:06,8.45,8.45,8.45,100.00,1278611,23,19933,-64
2021-05-26 20:23:36,8.46,8.46,8.46,100.00,1278882,23,20329,-64
2021-05-26 20:24:07,8.47,8.47,8.47,100.00,1278953,23,19938,-64
2021-05-26 20:24:37,8.48,8.48,8.48,100.00,1278919,23,19903,-63
2021-05-26 20:25:08,8.49,8.49,8.49,100.00,1278753,23,19896,-64
2021-05-26 20:25:39,8.51,8.51,8.51,100.00,1278418,23,20310,-64
2021-05-26 20:26:10,8.49,8.49,8.49,100.00,1278595,23,19908,-63
2021-05-26 20:26:41,8.47,8.47,8.47,100.00,1278689,23,19912,-64
2021-05-26 20:27:11,8.47,8.47,8.47,100.00,1278567,23,19904,-64
2021-05-26 20:27:42,8.46,8.46,8.46,100.00,1279020,23,19908,-65
2021-05-26 20:28:12,8.47,8.47,8.47,100.00,1278468,23,19904,-65
2021-05-26 20:28:42,8.45,8.45,8.45,100.00,1278333,23,19919,-66
2021-05-26 20:29:12,8.43,8.43,8.43,100.00,1278564,23,19904,-66
2021-05-26 20:29:44,8.42,8.42,8.42,100.00,1278440,23,19957,-63
2021-05-26 20:30:15,8.41,8.41,8.41,100.00,1278898,23,19904,-64
2021-05-26 20:30:46,8.41,8.41,8.41,100.00,1278991,23,19962,-63
2021-05-26 20:31:16,8.42,8.42,8.42,100.00,1278859,23,19939,-64
2021-05-26 20:31:47,8.40,8.40,8.40,100.00,1278681,23,19943,-64
2021-05-26 20:32:18,8.41,8.41,8.41,100.00,1278548,23,20384,-63
2021-05-26 20:32:48,8.41,8.41,8.41,100.00,1278696,23,20001,-63
2021-05-26 20:33:18,8.42,8.42,8.42,100.00,1278519,23,19904,-63
2021-05-26 20:33:50,8.41,8.41,8.41,100.00,1278851,23,20251,-63
2021-05-26 20:34:20,8.40,8.40,8.40,100.00,1278499,23,20023,-62
2021-05-26 20:34:50,8.38,8.38,8.38,100.00,1278621,23,20285,-62
2021-05-26 20:35:21,8.37,8.37,8.37,100.00,1278606,23,19956,-62
2021-05-26 20:35:51,8.36,8.36,8.36,100.00,1278580,23,19908,-63
2021-05-26 20:36:21,8.33,8.33,8.33,100.00,1278393,23,19967,-63
2021-05-26 20:36:52,8.33,8.33,8.33,100.00,1278544,23,19971,-63
2021-05-26 20:37:22,8.31,8.31,8.31,100.00,1278352,23,19908,-63
2021-05-26 20:37:52,8.30,8.30,8.30,100.00,1272419,23,19909,-63
2021-05-26 20:38:23,8.29,8.29,8.29,100.00,1278571,23,20329,-64
2021-05-26 20:38:53,8.29,8.29,8.29,100.00,1278558,23,20327,-63
2021-05-26 20:39:23,8.30,8.30,8.30,100.00,1278557,23,19932,-63
2021-05-26 20:39:53,8.29,8.29,8.29,100.00,1278850,23,19935,-63
2021-05-26 20:40:24,8.27,8.27,8.27,100.00,1278856,23,19958,-63
2021-05-26 20:40:54,8.28,8.28,8.28,100.00,1278959,23,19908,-63
2021-05-26 20:41:25,8.26,8.26,8.26,100.00,1278433,23,19904,-63
2021-05-26 20:41:55,8.26,8.26,8.26,100.00,1278456,23,20026,-63
2021-05-26 20:42:26,8.26,8.26,8.26,100.00,1278415,23,19967,-63
2021-05-26 20:42:56,8.23,8.23,8.23,100.00,1278634,23,19955,-63
2021-05-26 20:43:26,8.24,8.24,8.24,100.00,1279068,23,20211,-63
2021-05-26 20:43:57,8.23,8.23,8.23,100.00,1279014,23,20274,-73
2021-05-26 20:44:27,8.25,8.25,8.25,100.00,1278654,23,19979,-65
2021-05-26 20:44:57,8.24,8.24,8.24,100.00,1278474,23,20305,-65
2021-05-26 20:45:28,8.21,8.21,8.21,100.00,1278660,23,19979,-65
2021-05-26 20:45:59,8.20,8.20,8.20,100.00,1278320,23,19946,-65
2021-05-26 20:46:36,8.19,8.19,8.19,100.00,1278986,23,19901,-65
2021-05-26 20:47:07,8.20,8.20,8.20,100.00,1278508,23,19909,-66
2021-05-26 20:47:38,8.19,8.19,8.19,100.00,1278675,23,20002,-65
2021-05-26 20:48:08,8.19,8.19,8.19,100.00,1278382,23,20314,-65
2021-05-26 20:48:39,8.16,8.16,8.16,100.00,1278606,23,19904,-67
2021-05-26 20:49:09,8.17,8.17,8.17,100.00,1278987,23,19927,-67
2021-05-26 20:49:39,8.19,8.19,8.19,100.00,1278807,23,19907,-67
2021-05-26 20:50:10,8.18,8.18,8.18,100.00,1278973,23,19900,-65
2021-05-26 20:50:40,8.18,8.18,8.18,100.00,1278893,23,19947,-64
2021-05-26 20:51:10,8.19,8.19,8.19,100.00,1278971,23,19966,-65
2021-05-26 20:51:41,8.19,8.19,8.19,100.00,1272350,23,20354,-64
2021-05-26 20:52:11,8.18,8.18,8.18,100.00,1272390,23,19972,-64
2021-05-26 20:52:41,8.21,8.21,8.21,100.00,1272279,23,19979,-67
2021-05-26 20:53:12,8.20,8.20,8.20,100.00,1272349,23,19900,-64
2021-05-26 20:53:42,8.20,8.20,8.20,100.00,1284664,23,19919,-65
2021-05-26 20:54:12,8.20,8.20,8.20,100.00,1278583,23,20310,-65
2021-05-26 20:54:43,8.18,8.18,8.18,100.00,1278928,23,19908,-65
2021-05-26 20:55:13,8.17,8.17,8.17,100.00,1278559,23,20030,-65
2021-05-26 20:55:44,8.18,8.18,8.18,100.00,1278620,23,20345,-65
2021-05-26 20:56:14,8.17,8.17,8.17,100.00,1278595,23,19978,-65
2021-05-26 20:56:45,8.17,8.17,8.17,100.00,1278591,23,19985,-65
2021-05-26 20:57:15,8.14,8.14,8.14,100.00,1278924,23,20295,-65
2021-05-26 20:57:45,8.14,8.14,8.14,100.00,1279019,23,19987,-65
2021-05-26 20:58:16,8.15,8.15,8.15,100.00,1278947,23,19896,-65
2021-05-26 20:58:47,8.14,8.14,8.14,100.00,1278918,23,19908,-65
2021-05-26 20:59:17,8.13,8.13,8.13,100.00,1278874,23,19900,-65
2021-05-26 20:59:47,8.12,8.12,8.12,100.00,1279008,23,20234,-65
2021-05-26 21:00:19,8.10,8.10,8.10,100.00,1278835,23,20300,-65
2021-05-26 21:00:49,8.10,8.10,8.10,100.00,1278906,23,20302,-65
2021-05-26 21:01:20,8.11,8.11,8.11,100.00,1278942,23,19896,-65
2021-05-26 21:01:50,8.13,8.13,8.13,100.00,1279004,23,19912,-65
2021-05-26 21:02:20,8.10,8.10,8.10,100.00,1278450,23,19918,-66
2021-05-26 21:02:53,8.12,8.12,8.12,100.00,1278564,23,19939,-65
2021-05-26 21:03:24,8.12,8.12,8.12,100.00,1278600,23,19896,-66
2021-05-26 21:03:54,8.12,8.12,8.12,100.00,1273049,23,19896,-66
2021-05-26 21:04:24,8.12,8.12,8.12,100.00,1278051,23,19897,-65
2021-05-26 21:04:55,8.10,8.10,8.10,100.00,1278429,23,20461,-66
2021-05-26 21:05:25,8.09,8.09,8.09,100.00,1278364,23,19900,-66
2021-05-26 21:05:55,8.11,8.11,8.11,100.00,1278662,23,20306,-67
2021-05-26 21:06:26,8.11,8.11,8.11,100.00,1278444,23,19901,-64
2021-05-26 21:06:56,8.12,8.12,8.12,100.00,1278495,23,19927,-64
2021-05-26 21:07:26,8.15,8.15,8.15,100.00,1278249,23,19901,-64
2021-05-26 21:07:56,8.15,8.15,8.15,100.00,1278536,23,20297,-67
2021-05-26 21:08:27,8.14,8.14,8.14,100.00,1278501,23,19901,-68
2021-05-26 21:08:57,8.14,8.14,8.14,100.00,1266263,23,19901,-67
2021-05-26 21:09:27,8.11,8.11,8.11,100.00,1260201,23,19908,-67
2021-05-26 21:09:58,8.11,8.11,8.11,100.00,1254138,23,20318,-67
2021-05-26 21:10:28,8.12,8.12,8.12,100.00,1260319,23,19901,-68
2021-05-26 21:10:58,8.12,8.12,8.12,100.00,1260318,23,19901,-67
2021-05-26 21:11:29,8.14,8.14,8.14,100.00,1260278,23,20339,-68
2021-05-26 21:11:59,8.12,8.12,8.12,100.00,1266420,23,20344,-68
2021-05-26 21:12:29,8.12,8.12,8.12,100.00,1265872,23,19901,-68
2021-05-26 21:13:00,8.11,8.11,8.11,100.00,1278281,23,19939,-68
2021-05-26 21:13:30,8.12,8.12,8.12,100.00,1272187,23,20049,-68
2021-05-26 21:14:00,8.12,8.12,8.12,100.00,1272064,23,19900,-69
2021-05-26 21:14:31,8.08,8.08,8.08,100.00,1265853,23,19901,-67
2021-05-26 21:15:01,8.07,8.07,8.07,100.00,1260248,23,19941,-68
2021-05-26 21:15:32,8.06,8.06,8.06,100.00,1260337,23,20017,-68
2021-05-26 21:16:02,8.05,8.05,8.05,100.00,1266252,23,20359,-68
2021-05-26 21:16:32,8.04,8.04,8.04,100.00,1266356,23,19901,-68
2021-05-26 21:17:07,8.02,8.02,8.02,100.00,1272369,23,19901,-68
2021-05-26 21:17:37,8.02,8.02,8.02,100.00,1278601,23,19907,-68
2021-05-26 21:18:07,8.01,8.01,8.01,100.00,1272345,23,19900,-68
2021-05-26 21:18:38,8.00,8.00,8.00,100.00,1266355,23,19944,-68
2021-05-26 21:19:08,8.00,8.00,8.00,100.00,1266222,23,20020,-67
2021-05-26 21:19:39,8.01,8.01,8.01,100.00,1272351,23,19948,-67
2021-05-26 21:20:10,8.02,8.02,8.02,100.00,1278335,23,19902,-67
2021-05-26 21:20:40,8.01,8.01,8.01,100.00,1266136,23,19901,-67
2021-05-26 21:21:10,8.00,8.00,8.00,100.00,1266372,23,19901,-67
2021-05-26 21:21:42,8.00,8.00,8.00,100.00,1260304,23,20046,-67
2021-05-26 21:22:13,7.99,7.99,7.99,100.00,1260774,23,19905,-67
2021-05-26 21:22:43,7.95,7.95,7.95,100.00,1272126,23,19936,-67
2021-05-26 21:23:14,7.93,7.93,7.93,100.00,1272476,23,19926,-67
2021-05-26 21:23:44,7.91,7.91,7.91,100.00,1278257,23,19905,-67
2021-05-26 21:24:14,7.89,7.89,7.89,100.00,1278140,23,19939,-67
2021-05-26 21:24:44,7.90,7.90,7.90,100.00,1277641,23,19904,-67
2021-05-26 21:25:15,7.89,7.89,7.89,100.00,1278061,23,19908,-67
2021-05-26 21:25:47,7.88,7.88,7.88,100.00,1278150,23,19908,-67
2021-05-26 21:26:17,7.88,7.88,7.88,100.00,1278328,23,20285,-67
2021-05-26 21:26:47,7.86,7.86,7.86,100.00,1278115,23,19963,-67
2021-05-26 21:27:18,7.85,7.85,7.85,100.00,1278321,23,19939,-67
2021-05-26 21:27:48,7.85,7.85,7.85,100.00,1278227,23,19912,-68
2021-05-26 21:28:18,7.84,7.84,7.84,100.00,1278428,23,19904,-67
2021-05-26 21:28:49,7.84,7.84,7.84,100.00,1278544,23,20417,-68
2021-05-26 21:29:19,7.82,7.82,7.82,100.00,1278667,23,19932,-68
2021-05-26 21:29:49,7.82,7.82,7.82,100.00,1278425,23,19905,-67
2021-05-26 21:30:20,7.84,7.84,7.84,100.00,1278245,23,19908,-67
2021-05-26 21:30:50,7.84,7.84,7.84,100.00,1278203,23,20369,-68
2021-05-26 21:31:20,7.83,7.83,7.83,100.00,1278305,23,19916,-66
2021-05-26 21:31:51,7.82,7.82,7.82,100.00,1278189,23,19904,-67
2021-05-26 21:32:21,7.82,7.82,7.82,100.00,1278698,23,20380,-67
2021-05-26 21:32:51,7.82,7.82,7.82,100.00,1278580,23,19912,-66
2021-05-26 21:33:23,7.83,7.83,7.83,100.00,1278743,23,19908,-66
2021-05-26 21:33:53,7.82,7.82,7.82,100.00,1278994,23,19958,-66
2021-05-26 21:34:23,7.84,7.84,7.84,100.00,1279083,23,20364,-67
2021-05-26 21:34:54,7.82,7.82,7.82,100.00,1279059,23,20290,-67
2021-05-26 21:35:26,7.82,7.82,7.82,100.00,1278481,23,19904,-67
2021-05-26 21:35:57,7.81,7.81,7.81,100.00,1278915,23,19904,-68
2021-05-26 21:36:27,7.80,7.80,7.80,100.00,1278993,23,19951,-69
2021-05-26 21:36:57,7.80,7.80,7.80,100.00,1279095,23,19904,-67
2021-05-26 21:37:28,7.81,7.81,7.81,100.00,1279102,23,20237,-67
2021-05-26 21:37:58,7.80,7.80,7.80,100.00,1278890,23,19908,-65
2021-05-26 21:38:30,7.80,7.80,7.80,100.00,1278774,23,20266,-65
2021-05-26 21:39:00,7.80,7.80,7.80,100.00,1278864,23,19905,-67
2021-05-26 21:39:30,7.81,7.81,7.81,100.00,1278738,23,19904,-67
2021-05-26 21:40:01,7.81,7.81,7.81,100.00,1278631,23,19905,-67
2021-05-26 21:40:32,7.80,7.80,7.80,100.00,1278797,23,19958,-67
2021-05-26 21:41:02,7.80,7.80,7.80,100.00,1278281,23,20377,-67
2021-05-26 21:41:33,7.80,7.80,7.80,100.00,1278502,23,19908,-67
2021-05-26 21:42:03,7.81,7.81,7.81,100.00,1278509,23,20003,-67
2021-05-26 21:42:33,7.84,7.84,7.84,100.00,1278572,23,19915,-65
2021-05-26 21:43:04,7.84,7.84,7.84,100.00,1279068,23,19927,-65
2021-05-26 21:43:34,7.86,7.86,7.86,100.00,1279135,23,19931,-65
2021-05-26 21:44:05,7.84,7.84,7.84,100.00,1279079,23,19912,-67
2021-05-26 21:44:35,7.85,7.85,7.85,100.00,1279080,23,19904,-66
2021-05-26 21:45:05,7.86,7.86,7.86,100.00,1278986,23,19916,-66
2021-05-26 21:45:36,7.91,7.91,7.91,100.00,1279321,23,20274,-66
2021-05-26 21:46:06,7.90,7.90,7.90,100.00,1279362,23,19908,-67
2021-05-26 21:46:36,7.91,7.91,7.91,100.00,1279368,23,19904,-66
2021-05-26 21:47:07,7.91,7.91,7.91,100.00,1278657,23,19912,-66
2021-05-26 21:47:37,7.89,7.89,7.89,100.00,1279103,23,19908,-66
2021-05-26 21:48:07,7.89,7.89,7.89,100.00,1278742,23,19908,-66
2021-05-26 21:48:37,7.89,7.89,7.89,100.00,1278720,23,19904,-66
2021-05-26 21:49:08,7.91,7.91,7.91,100.00,1279060,23,19927,-66
2021-05-26 21:49:38,7.91,7.91,7.91,100.00,1279110,23,19908,-66
2021-05-26 21:50:09,7.91,7.91,7.91,100.00,1278986,23,19947,-67
2021-05-26 21:50:39,7.91,7.91,7.91,100.00,1278969,23,19943,-66
2021-05-26 21:51:09,7.92,7.92,7.92,100.00,1279072,23,19910,-66
2021-05-26 21:51:40,7.93,7.93,7.93,100.00,1279054,23,19904,-66
2021-05-26 21:52:10,7.92,7.92,7.92,100.00,1278635,23,19935,-67
2021-05-26 21:52:43,7.92,7.92,7.92,100.00,1278455,23,19936,-66
2021-05-26 21:53:14,7.91,7.91,7.91,100.00,1278700,23,20325,-66
2021-05-26 21:53:44,7.90,7.90,7.90,100.00,1278643,23,19912,-68
2021-05-26 21:54:14,7.90,7.90,7.90,100.00,1279101,23,19954,-66
2021-05-26 21:54:45,7.91,7.91,7.91,100.00,1278889,23,20337,-66
2021-05-26 21:55:15,7.91,7.91,7.91,100.00,1279078,23,19909,-66
2021-05-26 21:55:45,7.94,7.94,7.94,100.00,1278737,23,19907,-66
2021-05-26 21:56:16,7.92,7.92,7.92,100.00,1279052,23,19953,-66
2021-05-26 21:56:46,7.89,7.89,7.89,100.00,1278649,23,19904,-67
2021-05-26 21:57:16,7.92,7.92,7.92,100.00,1278906,23,19912,-66
2021-05-26 21:57:47,7.97,7.97,7.97,100.00,1279067,23,20295,-66
2021-05-26 21:58:17,7.95,7.95,7.95,100.00,1278826,23,20256,-66
2021-05-26 21:58:47,7.96,7.96,7.96,100.00,1278581,23,19911,-67
2021-05-26 21:59:17,7.99,7.99,7.99,100.00,1278984,23,19915,-67
2021-05-26 21:59:48,7.96,7.96,7.96,100.00,1278981,23,19927,-67
2021-05-26 22:00:18,7.93,7.93,7.93,100.00,1279109,23,19916,-67
2021-05-26 22:00:48,7.93,7.93,7.93,100.00,1279050,23,20322,-67
2021-05-26 22:01:19,7.92,7.92,7.92,100.00,1278989,23,19943,-68
2021-05-26 22:01:49,7.91,7.91,7.91,100.00,1278986,23,20302,-67
2021-05-26 22:02:19,7.93,7.93,7.93,100.00,1279077,23,19942,-67
2021-05-26 22:02:50,7.93,7.93,7.93,100.00,1279052,23,19949,-67
2021-05-26 22:03:20,7.86,7.86,7.86,100.00,1279015,23,19983,-67
2021-05-26 22:03:50,7.82,7.82,7.82,100.00,1279086,23,19983,-66
2021-05-26 22:04:21,7.86,7.86,7.86,100.00,1278890,23,20413,-67
2021-05-26 22:04:51,7.87,7.87,7.87,100.00,1279039,23,19900,-67
2021-05-26 22:05:21,7.87,7.87,7.87,100.00,1278891,23,19909,-67
2021-05-26 22:05:52,7.89,7.89,7.89,100.00,1279021,23,19935,-67
2021-05-26 22:06:22,7.88,7.88,7.88,100.00,1279001,23,19914,-67
2021-05-26 22:06:52,7.91,7.91,7.91,100.00,1278490,23,19979,-67
2021-05-26 22:07:25,7.91,7.91,7.91,100.00,1278537,23,19912,-67
2021-05-26 22:07:55,7.93,7.93,7.93,100.00,1278485,23,19896,-68
2021-05-26 22:08:25,7.92,7.92,7.92,100.00,1278668,23,19915,-67
2021-05-26 22:08:55,7.93,7.93,7.93,100.00,1278371,23,20543,-67
2021-05-26 22:09:26,7.95,7.95,7.95,100.00,1278753,23,19912,-67
2021-05-26 22:09:56,7.97,7.97,7.97,100.00,1278445,23,19900,-68
2021-05-26 22:10:26,7.97,7.97,7.97,100.00,1278596,23,19912,-68
2021-05-26 22:10:59,7.96,7.96,7.96,100.00,1278579,23,19907,-67
2021-05-26 22:11:30,7.95,7.95,7.95,100.00,1278650,23,19939,-67
2021-05-26 22:12:00,7.91,7.91,7.91,100.00,1278946,23,20236,-67
2021-05-26 22:12:30,7.93,7.93,7.93,100.00,1278999,23,19998,-67
2021-05-26 22:13:00,7.92,7.92,7.92,100.00,1279034,23,19951,-68
2021-05-26 22:13:31,7.93,7.93,7.93,100.00,1278843,23,19931,-66
2021-05-26 22:14:01,7.95,7.95,7.95,100.00,1278962,23,20010,-68
2021-05-26 22:14:31,7.99,7.99,7.99,100.00,1278920,23,19999,-64
2021-05-26 22:15:03,7.98,7.98,7.98,100.00,1278958,23,20307,-68
2021-05-26 22:15:34,7.97,7.97,7.97,100.00,1278987,23,20221,-75
2021-05-26 22:16:04,7.98,7.98,7.98,100.00,1279028,23,19896,-70
2021-05-26 22:16:34,7.98,7.98,7.98,100.00,1279034,23,19900,-78
2021-05-26 22:17:07,7.96,7.96,7.96,100.00,1279031,23,20360,-69
2021-05-26 22:17:37,7.98,7.98,7.98,100.00,1278893,23,19905,-69
2021-05-26 22:18:07,8.01,8.01,8.01,100.00,1279027,23,19900,-69
2021-05-26 22:18:38,8.04,8.04,8.04,100.00,1279040,23,20508,-71
2021-05-26 22:19:08,8.04,8.04,8.04,100.00,1278731,23,19908,-76
2021-05-26 22:19:38,8.05,8.05,8.05,100.00,1278975,23,19931,-74
2021-05-26 22:20:10,8.05,8.05,8.05,100.00,1278967,23,20334,-70
2021-05-26 22:20:40,8.08,8.08,8.08,100.00,1278876,23,19900,-67
2021-05-26 22:21:11,8.10,8.10,8.10,100.00,1279050,23,19900,-68
2021-05-26 22:21:41,8.09,8.09,8.09,100.00,1278876,23,19896,-70
2021-05-26 22:22:11,8.07,8.07,8.07,100.00,1279138,23,19931,-69
2021-05-26 22:22:42,8.06,8.06,8.06,100.00,1279125,23,19897,-67
2021-05-26 22:23:12,8.03,8.03,8.03,100.00,1279267,23,19983,-66
2021-05-26 22:23:42,8.03,8.03,8.03,100.00,1278832,23,20329,-66
2021-05-26 22:24:13,8.04,8.04,8.04,100.00,1278880,23,19896,-66
2021-05-26 22:24:43,8.06,8.06,8.06,100.00,1278957,23,19924,-67
2021-05-26 22:25:13,8.05,8.05,8.05,100.00,1278823,23,20311,-67
2021-05-26 22:25:44,8.08,8.08,8.08,100.00,1278991,23,20018,-66
2021-05-26 22:26:14,8.06,8.06,8.06,100.00,1278556,23,19942,-68
2021-05-26 22:26:44,8.07,8.07,8.07,100.00,1278611,23,19908,-67
2021-05-26 22:27:14,8.07,8.07,8.07,100.00,1272414,23,19908,-66
2021-05-26 22:27:45,8.08,8.08,8.08,100.00,1272308,23,19916,-67
2021-05-26 22:28:15,8.08,8.08,8.08,100.00,1278617,23,19911,-67
2021-05-26 22:28:45,8.11,8.11,8.11,100.00,1277823,23,20309,-67
2021-05-26 22:29:16,8.11,8.11,8.11,100.00,1278642,23,19904,-66
2021-05-26 22:29:46,8.11,8.11,8.11,100.00,1279013,23,19986,-66
2021-05-26 22:30:17,8.12,8.12,8.12,100.00,1279001,23,20233,-66
2021-05-26 22:30:47,8.12,8.12,8.12,100.00,1279034,23,19994,-67
2021-05-26 22:31:17,8.15,8.15,8.15,100.00,1278806,23,19931,-67
2021-05-26 22:31:48,8.14,8.14,8.14,100.00,1279040,23,19912,-67
2021-05-26 22:32:19,8.12,8.12,8.12,100.00,1278756,23,19908,-67
2021-05-26 22:32:50,8.14,8.14,8.14,100.00,1278609,23,19963,-67
2021-05-26 22:33:20,8.18,8.18,8.18,100.00,1278443,23,19904,-65
2021-05-26 22:33:50,8.19,8.19,8.19,100.00,1278439,23,19912,-65
2021-05-26 22:34:21,8.18,8.18,8.18,100.00,1278824,23,19904,-65
2021-05-26 22:34:51,8.15,8.15,8.15,100.00,1278939,23,20297,-64
2021-05-26 22:35:21,8.16,8.16,8.16,100.00,1278956,23,19934,-66
2021-05-26 22:35:52,8.15,8.15,8.15,100.00,1278965,23,19915,-65
2021-05-26 22:36:22,8.16,8.16,8.16,100.00,1278859,23,19908,-68
2021-05-26 22:36:52,8.17,8.17,8.17,100.00,1278848,23,20340,-76
2021-05-26 22:37:22,8.17,8.17,8.17,100.00,1278494,23,19904,-67
2021-05-26 22:37:53,8.17,8.17,8.17,100.00,1278540,23,20307,-66
2021-05-26 22:38:23,8.17,8.17,8.17,100.00,1278512,23,20430,-66
2021-05-26 22:38:53,8.16,8.16,8.16,100.00,1278491,23,19946,-66
2021-05-26 22:39:23,8.17,8.17,8.17,100.00,1278895,23,19923,-67
2021-05-26 22:39:54,8.18,8.18,8.18,100.00,1279051,23,19931,-67
2021-05-26 22:40:25,8.18,8.18,8.18,100.00,1280158,23,19958,-66
2021-05-26 22:40:55,8.18,8.18,8.18,100.00,1281235,23,19908,-67
2021-05-26 22:41:25,8.19,8.19,8.19,100.00,1281230,23,19900,-66
2021-05-26 22:41:55,8.19,8.19,8.19,100.00,1281354,23,19904,-66
2021-05-26 22:42:26,8.18,8.18,8.18,100.00,1281105,23,19904,-66
2021-05-26 22:42:56,8.19,8.19,8.19,100.00,1281105,23,19912,-67
2021-05-26 22:43:27,8.20,8.20,8.20,100.00,1280585,23,19908,-67
2021-05-26 22:43:57,8.20,8.20,8.20,100.00,1281071,23,20210,-66
2021-05-26 22:44:38,8.15,8.15,8.15,100.00,1280720,23,19904,-67
2021-05-26 22:45:23,8.08,8.08,8.08,100.00,1281467,23,20342,-66
2021-05-26 22:46:03,8.07,8.07,8.07,100.00,1281483,23,19959,-65
2021-05-26 22:46:51,8.08,8.08,8.08,100.00,1281589,23,19900,-66
2021-05-26 22:47:22,8.06,8.06,8.06,100.00,1280724,23,19943,-66
2021-05-26 22:47:53,8.05,8.05,8.05,100.00,1279048,23,20490,-66
2021-05-26 22:48:23,8.04,8.04,8.04,100.00,1278962,23,19907,-66
2021-05-26 22:48:53,8.05,8.05,8.05,100.00,1279070,23,20311,-66
2021-05-26 22:49:26,8.06,8.06,8.06,100.00,1279339,23,19931,-66
2021-05-26 22:49:57,8.08,8.08,8.08,100.00,1279430,23,19901,-67
2021-05-26 22:50:28,8.09,8.09,8.09,100.00,1279323,23,19900,-65
2021-05-26 22:50:58,8.11,8.11,8.11,100.00,1279238,23,19900,-66
2021-05-26 22:51:28,8.12,8.12,8.12,100.00,1279277,23,20310,-66
2021-05-26 22:51:59,8.11,8.11,8.11,100.00,1279389,23,19900,-65
2021-05-26 22:52:29,8.07,8.07,8.07,100.00,1278602,23,19900,-66
2021-05-26 22:52:59,8.03,8.03,8.03,100.00,1278905,23,19970,-65
2021-05-26 22:53:31,8.04,8.04,8.04,100.00,1278818,23,20033,-66
2021-05-26 22:54:01,7.99,7.99,7.99,100.00,1278781,23,19931,-65
2021-05-26 22:54:31,8.02,8.02,8.02,100.00,1278875,23,19907,-66
2021-05-26 22:55:02,8.03,8.03,8.03,100.00,1278472,23,19908,-65
2021-05-26 22:55:32,8.02,8.02,8.02,100.00,1278551,23,20018,-66
2021-05-26 22:56:02,8.06,8.06,8.06,100.00,1279173,23,19904,-65
2021-05-26 22:56:33,8.08,8.08,8.08,100.00,1279173,23,19954,-65
2021-05-26 22:57:03,8.06,8.06,8.06,100.00,1278624,23,19927,-66
2021-05-26 22:57:34,8.07,8.07,8.07,100.00,1272380,23,19907,-66
2021-05-26 22:58:04,8.08,8.08,8.08,100.00,1272790,23,20404,-66
2021-05-26 22:58:34,8.05,8.05,8.05,100.00,1272687,23,19900,-65
2021-05-26 22:59:05,8.06,8.06,8.06,100.00,1278803,23,19906,-65
2021-05-26 22:59:35,8.09,8.09,8.09,100.00,1279042,23,20303,-68
2021-05-26 23:00:06,8.11,8.11,8.11,100.00,1279011,23,19958,-65
2021-05-26 23:00:38,8.05,8.05,8.05,100.00,1279189,23,19900,-65
2021-05-26 23:01:08,8.02,8.02,8.02,100.00,1279190,23,19911,-65
2021-05-26 23:01:38,8.04,8.04,8.04,100.00,1278892,23,19900,-65
2021-05-26 23:02:09,8.05,8.05,8.05,100.00,1279108,23,20303,-66
2021-05-26 23:02:39,7.99,7.99,7.99,100.00,1278643,23,20283,-65
2021-05-26 23:03:22,7.95,7.95,7.95,100.00,1278874,23,20317,-66
2021-05-26 23:03:53,7.97,7.97,7.97,100.00,1278673,23,19911,-66
2021-05-26 23:04:23,7.99,7.99,7.99,100.00,1278823,23,19935,-66
2021-05-26 23:04:53,7.98,7.98,7.98,100.00,1279047,23,19904,-66
2021-05-26 23:05:23,7.98,7.98,7.98,100.00,1278976,23,19915,-66
2021-05-26 23:05:55,7.98,7.98,7.98,100.00,1279180,23,19915,-65
2021-05-26 23:06:25,8.01,8.01,8.01,100.00,1279131,23,20295,-66
2021-05-26 23:06:55,8.03,8.03,8.03,100.00,1279142,23,19915,-66
2021-05-26 23:07:26,8.02,8.02,8.02,100.00,1279008,23,20050,-65
2021-05-26 23:07:57,8.01,8.01,8.01,100.00,1279133,23,20322,-65
2021-05-26 23:08:27,8.03,8.03,8.03,100.00,1279119,23,19912,-66
2021-05-26 23:08:58,8.04,8.04,8.04,100.00,1279140,23,19990,-65
2021-05-26 23:09:28,8.05,8.05,8.05,100.00,1279170,23,19930,-65
2021-05-26 23:09:59,8.03,8.03,8.03,100.00,1279192,23,19912,-65
2021-05-26 23:10:29,8.06,8.06,8.06,100.00,1278994,23,20307,-65
2021-05-26 23:10:59,8.05,8.05,8.05,100.00,1279227,23,19912,-65
2021-05-26 23:11:30,8.05,8.05,8.05,100.00,1278835,23,20233,-64
2021-05-26 23:12:00,8.09,8.09,8.09,100.00,1278650,23,19944,-64
2021-05-26 23:12:30,8.10,8.10,8.10,100.00,1266448,23,19905,-64
2021-05-26 23:13:00,8.08,8.08,8.08,100.00,1266512,23,19962,-64
2021-05-26 23:13:31,8.07,8.07,8.07,100.00,1272539,23,19904,-65
2021-05-26 23:14:01,8.08,8.08,8.08,100.00,1272655,23,19990,-65
2021-05-26 23:14:31,8.02,8.02,8.02,100.00,1279089,23,19908,-65
2021-05-26 23:15:02,7.99,7.99,7.99,100.00,1279103,23,19908,-65
2021-05-26 23:15:32,7.98,7.98,7.98,100.00,1279082,23,19904,-65
2021-05-26 23:16:03,7.97,7.97,7.97,100.00,1278996,23,19932,-66
2021-05-26 23:16:33,7.95,7.95,7.95,100.00,1279093,23,19927,-66
2021-05-26 23:17:03,7.98,7.98,7.98,100.00,1279035,23,19908,-66
2021-05-26 23:17:34,7.99,7.99,7.99,100.00,1278887,23,19904,-67
2021-05-26 23:18:04,7.99,7.99,7.99,100.00,1279090,23,20322,-65
2021-05-26 23:18:34,8.01,8.01,8.01,100.00,1279066,23,20314,-65
2021-05-26 23:19:05,8.01,8.01,8.01,100.00,1279118,23,19987,-69
2021-05-26 23:19:36,7.98,7.98,7.98,100.00,1278761,23,20027,-68
2021-05-26 23:20:09,8.02,8.02,8.02,100.00,1278743,23,19978,-64
2021-05-26 23:20:40,8.03,8.03,8.03,100.00,1278717,23,19910,-64
2021-05-26 23:21:10,8.04,8.04,8.04,100.00,1278793,23,19904,-64
2021-05-26 23:21:40,8.06,8.06,8.06,100.00,1279089,23,19908,-64
2021-05-26 23:22:11,8.04,8.04,8.04,100.00,1279150,23,19905,-64
2021-05-26 23:22:41,8.03,8.03,8.03,100.00,1279064,23,19903,-64
2021-05-26 23:23:11,8.02,8.02,8.02,100.00,1279201,23,20267,-64
2021-05-26 23:23:42,8.01,8.01,8.01,100.00,1278996,23,20317,-64
2021-05-26 23:24:12,8.02,8.02,8.02,100.00,1279142,23,19904,-64
2021-05-26 23:24:42,8.04,8.04,8.04,100.00,1279090,23,19911,-64
2021-05-26 23:25:13,8.04,8.04,8.04,100.00,1279025,23,20183,-64
2021-05-26 23:25:43,8.02,8.02,8.02,100.00,1279136,23,20309,-64
2021-05-26 23:26:14,8.03,8.03,8.03,100.00,1278599,23,20473,-64
2021-05-26 23:26:44,8.04,8.04,8.04,100.00,1278681,23,19904,-64
2021-05-26 23:27:14,7.99,7.99,7.99,100.00,1278760,23,19932,-65
2021-05-26 23:27:44,7.99,7.99,7.99,100.00,1278342,23,19915,-64
2021-05-26 23:28:15,7.99,7.99,7.99,100.00,1279163,23,19904,-65
2021-05-26 23:28:45,7.95,7.95,7.95,100.00,1278609,23,19908,-64
2021-05-26 23:29:15,7.96,7.96,7.96,100.00,1278733,23,20330,-64
2021-05-26 23:29:45,7.98,7.98,7.98,100.00,1278699,23,19904,-64
2021-05-26 23:30:16,8.00,8.00,8.00,100.00,1278824,23,19904,-64
2021-05-26 23:30:46,7.96,7.96,7.96,100.00,1279046,23,19904,-64
2021-05-26 23:31:17,7.97,7.97,7.97,100.00,1279052,23,19904,-64
2021-05-26 23:31:47,7.94,7.94,7.94,100.00,1279043,23,19904,-64
2021-05-26 23:32:17,7.96,7.96,7.96,100.00,1278592,23,19904,-64
2021-05-26 23:32:48,7.96,7.96,7.96,100.00,1278562,23,19994,-64
2021-05-26 23:33:18,7.95,7.95,7.95,100.00,1278772,23,19908,-64
2021-05-26 23:33:48,7.98,7.98,7.98,100.00,1278406,23,20238,-64
2021-05-26 23:34:18,7.97,7.97,7.97,100.00,1279106,23,19904,-64
2021-05-26 23:34:49,7.97,7.97,7.97,100.00,1278783,23,19942,-64
2021-05-26 23:35:19,7.98,7.98,7.98,100.00,1279040,23,19908,-64
2021-05-26 23:35:50,7.98,7.98,7.98,100.00,1279002,23,19910,-64
2021-05-26 23:36:21,7.95,7.95,7.95,100.00,1279095,23,19904,-65
2021-05-26 23:36:51,7.95,7.95,7.95,100.00,1279056,23,19946,-64
2021-05-26 23:37:21,7.93,7.93,7.93,100.00,1278940,23,19904,-64
2021-05-26 23:37:52,7.92,7.92,7.92,100.00,1278697,23,19904,-64
2021-05-26 23:38:22,7.93,7.93,7.93,100.00,1279131,23,19908,-64
2021-05-26 23:38:52,7.95,7.95,7.95,100.00,1279021,23,19904,-64
2021-05-26 23:39:23,7.93,7.93,7.93,100.00,1278396,23,19908,-64
2021-05-26 23:39:53,7.94,7.94,7.94,100.00,1278550,23,19954,-64
2021-05-26 23:40:23,7.95,7.95,7.95,100.00,1278579,23,19904,-64
2021-05-26 23:40:53,7.97,7.97,7.97,100.00,1272089,23,19910,-64
2021-05-26 23:41:24,7.97,7.97,7.97,100.00,1278818,23,20504,-64
2021-05-26 23:41:54,7.98,7.98,7.98,100.00,1278613,23,20314,-64
2021-05-26 23:42:24,7.97,7.97,7.97,100.00,1278673,23,19936,-64
2021-05-26 23:42:55,7.95,7.95,7.95,100.00,1279035,23,19927,-64
2021-05-26 23:43:25,7.97,7.97,7.97,100.00,1279036,23,19999,-64
2021-05-26 23:43:55,7.97,7.97,7.97,100.00,1279017,23,19904,-64
2021-05-26 23:44:25,7.96,7.96,7.96,100.00,1278940,23,19904,-64
2021-05-26 23:44:56,7.98,7.98,7.98,100.00,1279051,23,19904,-64
2021-05-26 23:45:26,7.99,7.99,7.99,100.00,1278913,23,19915,-64
2021-05-26 23:45:56,7.95,7.95,7.95,100.00,1279036,23,19978,-64
2021-05-26 23:46:26,7.94,7.94,7.94,100.00,1278953,23,20311,-64
2021-05-26 23:46:57,7.93,7.93,7.93,100.00,1278989,23,19911,-64
2021-05-26 23:47:27,7.92,7.92,7.92,100.00,1279083,23,19999,-64
2021-05-26 23:47:57,7.95,7.95,7.95,100.00,1278861,23,20246,-64
2021-05-26 23:48:28,7.93,7.93,7.93,100.00,1279023,23,19908,-64
2021-05-26 23:48:58,7.93,7.93,7.93,100.00,1279069,23,20022,-64
2021-05-26 23:49:28,7.93,7.93,7.93,100.00,1278976,23,20336,-64
2021-05-26 23:49:58,7.92,7.92,7.92,100.00,1279026,23,19923,-64
2021-05-26 23:50:29,7.93,7.93,7.93,100.00,1279034,23,19904,-65
2021-05-26 23:50:59,7.93,7.93,7.93,100.00,1279023,23,19995,-65
2021-05-26 23:51:29,7.93,7.93,7.93,100.00,1279004,23,19958,-65
2021-05-26 23:52:00,7.93,7.93,7.93,100.00,1279020,23,20294,-64
2021-05-26 23:52:30,7.94,7.94,7.94,100.00,1278824,23,19987,-64
2021-05-26 23:53:00,7.92,7.92,7.92,100.00,1279123,23,19904,-65
2021-05-26 23:53:32,7.95,7.95,7.95,100.00,1278491,23,19900,-65
2021-05-26 23:54:03,7.91,7.91,7.91,100.00,1278750,23,19896,-64
2021-05-26 23:54:33,7.89,7.89,7.89,100.00,1278709,23,19966,-64
2021-05-26 23:55:04,7.90,7.90,7.90,100.00,1272941,23,19903,-64
2021-05-26 23:55:34,7.91,7.91,7.91,100.00,1278520,23,19900,-65
2021-05-26 23:56:05,7.91,7.91,7.91,100.00,1278492,23,19897,-65
2021-05-26 23:56:35,7.92,7.92,7.92,100.00,1278873,23,20303,-65
2021-05-26 23:57:05,7.91,7.91,7.91,100.00,1284915,23,19942,-64
2021-05-26 23:57:36,7.94,7.94,7.94,100.00,1284645,23,19950,-65
2021-05-26 23:58:06,7.94,7.94,7.94,100.00,1278960,23,19907,-65
2021-05-26 23:58:37,7.92,7.92,7.92,100.00,1279048,23,19897,-65
2021-05-26 23:59:07,7.95,7.95,7.95,100.00,1279087,23,19904,-65
2021-05-26 23:59:37,7.93,7.93,7.93,100.00,1278985,23,19930,-65