2021-05-26 00:00:01,4.30,2.50,7.13,100.00,1016781,29,20028,-79 2021-05-26 00:00:31,5.45,2.50,7.18,100.00,1018609,29,20051,-79 2021-05-26 00:01:03,5.00,2.53,7.16,100.00,1019900,29,20096,-80 2021-05-26 00:01:34,4.72,2.30,7.16,100.00,1020601,29,20123,-80 2021-05-26 00:02:04,3.53,2.28,7.09,100.00,1024942,29,20014,-80 2021-05-26 00:02:36,3.63,2.30,7.18,100.00,1020837,29,20023,-81 2021-05-26 00:03:06,4.82,2.60,7.18,100.00,1013226,29,20013,-79 2021-05-26 00:03:36,4.68,2.50,7.19,100.00,1012836,29,20076,-79 2021-05-26 00:04:08,3.85,2.30,7.08,100.00,1020675,29,20016,-79 2021-05-26 00:04:38,4.80,2.42,7.09,100.00,1009173,29,20048,-79 2021-05-26 00:05:10,3.97,2.40,7.09,100.00,1025004,29,20483,-79 2021-05-26 00:05:40,6.30,2.50,7.18,100.00,1022361,29,20024,-78 2021-05-26 00:06:11,4.43,2.20,7.08,100.00,1013264,29,20012,-79 2021-05-26 00:06:41,5.15,2.08,7.18,100.00,1014751,29,20032,-80 2021-05-26 00:07:12,3.45,2.10,7.20,100.00,1016836,29,20533,-80 2021-05-26 00:07:42,4.20,2.35,7.16,100.00,1016511,29,20036,-79 2021-05-26 00:08:13,4.85,1.92,7.15,100.00,1016781,29,20506,-81 2021-05-26 00:08:44,5.13,2.28,7.14,100.00,1024076,29,20492,-79 2021-05-26 00:09:16,6.15,2.15,7.05,100.00,1020676,29,20525,-78 2021-05-26 00:09:46,5.50,1.90,7.14,100.00,1016462,29,20206,-80 2021-05-26 00:10:17,3.85,2.30,6.95,100.00,1016883,29,20024,-79 2021-05-26 00:10:47,4.43,2.35,7.11,100.00,1016520,29,20119,-79 2021-05-26 00:11:18,5.80,2.30,7.12,100.00,1016944,29,20115,-79 2021-05-26 00:11:48,4.07,2.28,7.10,100.00,1029542,28,20042,-80 2021-05-26 00:12:19,2.38,1.90,7.09,100.00,1028951,28,20066,-79 2021-05-26 00:12:49,4.63,2.28,7.10,100.00,1018116,29,20024,-80 2021-05-26 00:13:20,4.25,2.40,7.10,100.00,1016970,29,20047,-79 2021-05-26 00:13:50,4.07,2.17,7.12,100.00,1012923,29,20017,-79 2021-05-26 00:14:21,3.60,2.30,7.12,100.00,1016833,29,20336,-79 2021-05-26 00:14:52,6.10,2.50,7.14,100.00,1016966,29,20017,-79 2021-05-26 00:15:22,5.95,2.47,7.04,100.00,1013356,29,20016,-79 2021-05-26 00:15:54,6.28,2.30,7.08,100.00,1018103,29,20032,-79 2021-05-26 00:16:25,4.32,2.40,7.06,100.00,1021065,29,20019,-79 2021-05-26 00:16:56,5.93,2.55,6.88,100.00,1024754,29,20047,-80 2021-05-26 00:17:28,3.40,2.50,7.02,100.00,1020912,29,20056,-79 2021-05-26 00:17:58,3.90,2.38,6.89,100.00,1016915,29,20394,-80 2021-05-26 00:18:30,3.20,2.45,6.98,100.00,1012308,29,20064,-80 2021-05-26 00:19:00,4.25,2.40,6.96,100.00,1017161,29,20052,-81 2021-05-26 00:19:31,4.10,2.53,6.97,100.00,1016589,29,20103,-81 2021-05-26 00:20:03,3.63,2.42,6.96,100.00,1015608,29,20016,-81 2021-05-26 00:20:33,4.93,2.67,6.97,100.00,1016585,29,20023,-82 2021-05-26 00:21:05,5.70,2.85,6.96,100.00,1019933,29,20465,-80 2021-05-26 00:21:36,3.95,2.42,6.94,100.00,1022455,29,20131,-79 2021-05-26 00:22:06,5.93,2.70,6.83,100.00,1020645,29,20065,-79 2021-05-26 00:22:37,4.72,2.60,6.90,100.00,1020577,29,20082,-79 2021-05-26 00:23:08,4.32,2.65,6.87,100.00,1020769,29,20024,-82 2021-05-26 00:23:39,5.60,2.60,6.85,100.00,1018086,29,20479,-81 2021-05-26 00:24:09,4.57,2.63,6.87,100.00,1020833,29,20063,-79 2021-05-26 00:24:40,7.15,2.80,6.78,100.00,1023937,29,20023,-79 2021-05-26 00:25:11,4.80,2.80,6.82,100.00,1009537,29,20127,-81 2021-05-26 00:25:42,5.38,2.70,6.84,100.00,1009041,29,20025,-80 2021-05-26 00:26:12,3.83,2.72,6.91,100.00,1017247,29,20033,-80 2021-05-26 00:26:45,4.63,2.67,6.91,100.00,1016810,29,20490,-79 2021-05-26 00:27:16,8.73,2.90,6.91,100.00,1025036,28,20038,-80 2021-05-26 00:27:47,3.17,2.60,6.90,100.00,1029713,28,20098,-80 2021-05-26 00:28:17,4.72,3.25,6.90,100.00,1020647,29,20056,-79 2021-05-26 00:28:48,4.07,2.90,6.88,100.00,1020314,29,20099,-80 2021-05-26 00:29:18,6.80,3.35,6.86,100.00,1020914,29,20024,-81 2021-05-26 00:29:49,5.82,3.40,6.87,100.00,1017728,29,20027,-80 2021-05-26 00:30:20,5.07,3.40,6.85,100.00,1028711,28,20151,-80 2021-05-26 00:30:55,6.03,3.47,6.83,100.00,1021739,29,20024,-80 2021-05-26 00:31:26,6.97,3.40,6.74,100.00,1022794,29,20034,-81 2021-05-26 00:31:56,4.35,2.75,6.84,100.00,1024577,29,20042,-81 2021-05-26 00:32:27,4.45,2.85,6.83,100.00,1020656,29,20524,-80 2021-05-26 00:32:58,6.57,3.00,6.85,100.00,1015152,29,20127,-80 2021-05-26 00:33:28,5.55,3.00,6.86,100.00,1013059,29,20489,-79 2021-05-26 00:33:58,7.22,3.40,6.81,100.00,1020912,29,20031,-79 2021-05-26 00:34:29,5.18,2.90,6.86,100.00,1024649,28,20042,-80 2021-05-26 00:34:59,5.00,2.40,6.88,100.00,1020739,28,20424,-79 2021-05-26 00:35:30,7.03,2.80,6.89,100.00,1017041,29,20024,-81 2021-05-26 00:36:00,5.63,2.65,6.89,100.00,1019763,29,20413,-81 2021-05-26 00:36:31,5.65,2.65,6.87,100.00,1016798,29,20482,-81 2021-05-26 00:37:02,4.45,2.67,6.88,100.00,1010428,29,20520,-80 2021-05-26 00:37:33,4.00,2.47,6.88,100.00,1013207,29,20179,-82 2021-05-26 00:38:04,3.55,2.60,6.89,100.00,1022378,28,20106,-79 2021-05-26 00:38:34,4.72,2.47,6.89,100.00,1017324,29,20024,-82 2021-05-26 00:39:05,5.03,2.70,6.89,100.00,1020213,29,20433,-82 2021-05-26 00:39:36,5.65,2.60,6.73,100.00,1020782,29,20055,-80 2021-05-26 00:40:07,5.43,2.60,6.92,100.00,1024640,29,20019,-80 2021-05-26 00:40:38,3.53,2.20,6.92,100.00,1032686,28,20033,-80 2021-05-26 00:41:09,4.93,2.58,6.92,100.00,1016740,29,20016,-80 2021-05-26 00:41:40,4.22,2.45,6.94,100.00,1009370,29,20024,-80 2021-05-26 00:42:10,5.95,2.20,6.95,100.00,1020826,29,20067,-80 2021-05-26 00:42:41,9.52,2.78,6.96,100.00,1015848,29,20023,-80 2021-05-26 00:43:12,5.40,2.55,6.99,100.00,1027041,29,20042,-82 2021-05-26 00:43:42,4.90,2.65,7.00,100.00,1022351,29,20031,-79 2021-05-26 00:44:16,4.20,2.45,6.24,100.00,1018780,29,20035,-80 2021-05-26 00:44:51,7.63,2.45,7.02,100.00,1019198,29,20024,-81 2021-05-26 00:45:21,5.57,2.70,7.02,100.00,1017972,29,20027,-81 2021-05-26 00:45:52,5.93,2.88,7.04,100.00,1018857,29,20051,-81 2021-05-26 00:46:22,5.63,2.60,7.07,100.00,1017368,29,20028,-80 2021-05-26 00:46:53,4.57,2.53,7.08,100.00,1015116,29,20044,-80 2021-05-26 00:47:43,5.40,2.78,7.10,100.00,1013628,29,20035,-81 2021-05-26 00:48:14,7.43,2.70,7.07,100.00,1021762,29,20030,-81 2021-05-26 00:48:44,6.28,2.72,7.00,100.00,1021662,29,20481,-81 2021-05-26 00:49:15,3.22,2.20,7.07,100.00,1009525,29,20036,-81 2021-05-26 00:49:47,3.78,2.42,7.05,100.00,1014132,29,20690,-80 2021-05-26 00:50:30,3.42,2.50,7.06,100.00,1017310,29,20160,-80 2021-05-26 00:51:00,5.40,2.60,7.07,100.00,1016924,29,20060,-82 2021-05-26 00:51:31,7.72,2.78,7.06,100.00,1016643,29,20091,-81 2021-05-26 00:52:01,4.22,2.08,7.07,100.00,1024863,29,20016,-79 2021-05-26 00:52:32,3.67,2.20,7.06,100.00,1020457,29,20023,-80 2021-05-26 00:53:05,3.42,2.00,7.07,100.00,1024740,29,20130,-80 2021-05-26 00:53:35,5.00,2.50,7.09,100.00,1028646,28,20026,-81 2021-05-26 00:54:06,3.55,2.22,7.01,100.00,1020212,29,20019,-80 2021-05-26 00:54:37,4.63,2.33,7.09,100.00,1016567,29,20430,-80 2021-05-26 00:55:12,6.22,2.22,7.09,100.00,1016759,29,20034,-79 2021-05-26 00:55:43,2.58,2.30,7.10,100.00,1016573,29,20028,-81 2021-05-26 00:56:14,3.72,2.25,6.87,100.00,1017117,29,20087,-80 2021-05-26 00:56:44,5.20,2.22,7.12,100.00,1015636,29,20737,-80 2021-05-26 00:57:15,4.25,2.35,7.12,100.00,1014249,29,20020,-80 2021-05-26 00:57:47,4.00,2.15,7.10,100.00,1020993,29,20023,-80 2021-05-26 00:58:18,3.38,2.42,7.12,100.00,1017078,29,20020,-80 2021-05-26 00:58:49,4.22,2.47,7.07,100.00,1018016,29,20020,-80 2021-05-26 00:59:20,6.05,2.85,7.13,100.00,1028937,28,20027,-80 2021-05-26 00:59:50,5.15,2.70,7.12,100.00,1020560,29,20012,-81 2021-05-26 01:00:24,5.60,2.53,7.06,100.00,1017026,29,20030,-79 2021-05-26 01:00:56,3.15,2.20,7.09,100.00,1016993,29,20079,-80 2021-05-26 01:01:27,4.22,2.00,7.08,100.00,1016721,29,20075,-79 2021-05-26 01:01:57,4.93,2.30,7.09,100.00,1020913,29,20056,-80 2021-05-26 01:02:28,5.25,2.25,7.10,100.00,1016644,29,20026,-79 2021-05-26 01:02:58,4.20,2.05,7.11,100.00,1014985,29,20025,-79 2021-05-26 01:03:29,4.38,1.98,7.04,100.00,1020412,29,20066,-79 2021-05-26 01:04:00,5.63,2.10,7.01,100.00,1030620,28,20018,-79 2021-05-26 01:04:30,3.22,1.90,7.17,100.00,1024168,29,20477,-79 2021-05-26 01:05:01,4.40,2.05,7.18,100.00,1028589,28,20011,-79 2021-05-26 01:05:32,5.50,2.13,7.16,100.00,1024330,29,20030,-79 2021-05-26 01:06:02,3.67,2.05,7.16,100.00,1016704,29,20019,-79 2021-05-26 01:06:33,3.85,2.42,7.12,100.00,1024014,29,20022,-80 2021-05-26 01:07:03,4.63,2.20,7.16,100.00,1019793,29,20014,-82 2021-05-26 01:07:34,3.70,1.95,7.19,100.00,1016672,29,20016,-81 2021-05-26 01:08:05,4.43,2.47,7.20,100.00,1016612,29,20491,-81 2021-05-26 01:08:35,3.95,2.00,7.16,100.00,1024349,29,20012,-80 2021-05-26 01:09:06,4.03,2.00,7.17,100.00,1022955,29,20007,-80 2021-05-26 01:09:36,4.18,2.00,7.13,100.00,1016805,29,20013,-81 2021-05-26 01:10:09,3.20,2.08,7.10,100.00,1025125,29,20015,-80 2021-05-26 01:10:40,2.83,1.90,7.07,100.00,1017244,29,20016,-80 2021-05-26 01:11:11,3.95,2.15,6.96,100.00,1025674,29,20023,-82 2021-05-26 01:11:41,4.80,2.25,7.02,100.00,1024810,28,20102,-80 2021-05-26 01:12:12,3.50,2.30,7.01,100.00,1013177,29,20025,-79 2021-05-26 01:12:43,3.40,2.22,7.01,100.00,1024763,28,20026,-81 2021-05-26 01:13:14,4.63,2.53,7.00,100.00,1020504,29,20012,-82 2021-05-26 01:13:45,4.53,2.33,6.99,100.00,1020136,29,20550,-82 2021-05-26 01:14:15,3.40,2.20,6.97,100.00,1020457,29,20055,-81 2021-05-26 01:14:46,5.68,2.03,6.92,100.00,1016383,29,20103,-79 2021-05-26 01:15:17,4.35,2.20,6.93,100.00,1020273,29,20023,-80 2021-05-26 01:15:47,4.18,1.90,6.86,100.00,1023185,29,20022,-79 2021-05-26 01:16:18,2.92,1.90,6.97,100.00,1016612,29,20071,-80 2021-05-26 01:16:48,5.13,2.10,6.99,100.00,1024131,29,20024,-80 2021-05-26 01:17:19,5.07,1.92,6.82,100.00,1020865,29,20019,-79 2021-05-26 01:17:50,3.67,2.13,6.98,100.00,1020342,29,20081,-79 2021-05-26 01:18:29,3.63,2.10,6.98,100.00,1019822,29,20019,-81 2021-05-26 01:18:59,4.28,2.03,7.00,100.00,1023307,29,20015,-82 2021-05-26 01:19:30,4.03,2.13,7.01,100.00,1012782,29,20020,-79 2021-05-26 01:20:02,4.55,2.03,7.04,100.00,1020609,29,20016,-80 2021-05-26 01:20:32,6.22,2.30,7.05,100.00,1020528,29,20012,-80 2021-05-26 01:21:07,4.00,2.25,7.05,100.00,1016821,29,20039,-80 2021-05-26 01:21:37,2.80,2.10,7.02,100.00,1020489,29,20540,-79 2021-05-26 01:22:08,5.50,2.42,7.02,100.00,1020799,29,20020,-81 2021-05-26 01:22:38,2.33,2.10,7.01,100.00,1020797,29,20134,-79 2021-05-26 01:23:09,6.35,2.47,7.02,100.00,1021730,29,20035,-80 2021-05-26 01:23:41,4.45,2.00,6.98,100.00,1024444,29,20160,-79 2021-05-26 01:24:11,5.18,2.03,7.00,100.00,1020562,29,20027,-79 2021-05-26 01:24:42,3.00,2.05,7.02,100.00,1016323,29,20024,-79 2021-05-26 01:25:13,4.90,2.20,7.01,100.00,1016531,29,20021,-80 2021-05-26 01:25:46,3.65,1.80,7.00,100.00,1020288,29,20028,-79 2021-05-26 01:26:16,4.85,1.98,6.97,100.00,1016433,29,20024,-80 2021-05-26 01:26:47,3.60,1.88,6.94,100.00,1019299,29,20027,-80 2021-05-26 01:27:18,6.20,2.33,7.05,100.00,1012815,29,20029,-79 2021-05-26 01:27:48,4.88,2.08,6.97,100.00,1017634,29,20391,-80 2021-05-26 01:28:20,2.45,1.88,7.06,100.00,1023989,29,20086,-80 2021-05-26 01:28:51,4.05,1.85,7.06,100.00,1021801,29,20054,-79 2021-05-26 01:29:22,3.10,2.35,7.07,100.00,1020699,29,20019,-80 2021-05-26 01:29:55,5.00,2.00,7.06,100.00,1022923,29,20031,-79 2021-05-26 01:30:25,4.32,2.33,7.03,100.00,1020171,29,20051,-81 2021-05-26 01:30:57,5.97,2.40,7.01,100.00,1020658,29,20424,-80 2021-05-26 01:31:27,5.80,2.47,6.96,100.00,1020380,29,20086,-79 2021-05-26 01:31:59,5.10,2.50,6.98,100.00,1020895,29,20489,-79 2021-05-26 01:32:29,2.50,2.10,6.93,100.00,1020650,29,20114,-80 2021-05-26 01:33:00,4.72,2.42,6.93,100.00,1020508,29,20493,-80 2021-05-26 01:33:31,3.35,2.33,6.91,100.00,1020659,29,20027,-80 2021-05-26 01:34:01,5.00,2.20,6.88,100.00,1024566,29,20409,-79 2021-05-26 01:34:32,4.05,2.50,6.84,100.00,1024617,28,20480,-79 2021-05-26 01:35:02,4.55,2.33,6.82,100.00,1012819,29,20027,-79 2021-05-26 01:35:33,2.85,1.83,6.82,100.00,1008595,29,20021,-80 2021-05-26 01:36:04,4.68,2.08,6.83,100.00,1019708,29,20016,-79 2021-05-26 01:36:35,6.85,2.50,6.82,100.00,1020199,29,20055,-79 2021-05-26 01:37:06,6.18,2.33,6.81,100.00,1018388,29,20024,-81 2021-05-26 01:37:39,5.82,2.40,6.79,100.00,1015145,29,20080,-79 2021-05-26 01:38:13,5.82,2.38,6.77,100.00,1023731,29,20020,-81 2021-05-26 01:38:44,3.78,2.40,6.75,100.00,1023146,29,20032,-83 2021-05-26 01:39:16,2.85,2.15,6.74,100.00,1014501,29,20112,-81 2021-05-26 01:39:48,3.90,2.08,6.74,100.00,1019672,29,20012,-79 2021-05-26 01:40:19,3.70,2.05,6.73,100.00,1020236,29,20091,-80 2021-05-26 01:40:54,4.55,2.25,6.74,100.00,1027930,29,20023,-80 2021-05-26 01:41:25,4.70,2.35,6.74,100.00,1024125,29,20114,-82 2021-05-26 01:41:56,5.32,2.20,6.62,100.00,1014529,29,20035,-82 2021-05-26 01:42:30,5.28,2.55,6.70,100.00,1028176,29,20034,-79 2021-05-26 01:43:01,5.78,2.40,6.67,100.00,1028378,29,20034,-80 2021-05-26 01:43:32,3.40,2.47,6.63,100.00,1022673,29,20149,-80 2021-05-26 01:44:04,4.03,2.28,6.62,100.00,1014368,29,20111,-80 2021-05-26 01:44:35,6.35,2.55,6.57,100.00,1014006,29,20025,-80 2021-05-26 01:45:08,8.30,2.67,6.65,100.00,1021663,29,20015,-80 2021-05-26 01:45:39,5.72,2.38,6.62,100.00,1017445,29,20020,-78 2021-05-26 01:46:10,4.85,2.90,6.57,100.00,1013862,29,20025,-80 2021-05-26 01:46:41,4.35,2.60,6.48,100.00,1025263,29,20126,-80 2021-05-26 01:47:12,5.07,2.67,6.55,100.00,1027174,28,20453,-81 2021-05-26 01:47:44,4.30,2.38,6.53,100.00,1013236,29,20024,-82 2021-05-26 01:48:15,4.68,2.67,6.44,100.00,1017030,29,20724,-82 2021-05-26 01:48:46,4.38,2.50,6.51,100.00,1013334,29,20036,-80 2021-05-26 01:49:17,3.65,2.63,6.49,100.00,1015958,29,20058,-80 2021-05-26 01:49:47,4.60,2.70,6.49,100.00,1028615,28,20029,-79 2021-05-26 01:50:21,5.90,2.78,6.48,100.00,1025042,29,20497,-79 2021-05-26 01:50:52,3.78,2.53,6.48,100.00,1017480,29,20061,-81 2021-05-26 01:51:22,4.50,2.60,6.50,100.00,1019440,29,20482,-81 2021-05-26 01:51:53,4.53,2.63,6.50,100.00,1032178,28,20026,-79 2021-05-26 01:52:24,3.72,2.72,6.41,100.00,1028924,28,20035,-78 2021-05-26 01:52:59,7.10,3.10,6.48,100.00,1029053,29,20023,-79 2021-05-26 01:53:30,5.55,2.80,6.48,100.00,1028337,29,20023,-79 2021-05-26 01:54:01,4.25,2.90,6.48,100.00,1022825,28,20020,-78 2021-05-26 01:54:32,7.40,3.00,6.48,100.00,1016572,29,20024,-78 2021-05-26 01:55:03,4.40,2.78,6.47,100.00,1025691,29,20035,-80 2021-05-26 01:55:38,6.68,2.88,6.46,100.00,1017249,29,20044,-79 2021-05-26 01:56:15,6.80,3.03,6.18,100.00,1024330,29,20022,-78 2021-05-26 01:56:46,5.03,2.90,6.41,100.00,1020995,29,20032,-78 2021-05-26 01:57:16,4.50,2.75,6.40,100.00,1024476,29,20030,-80 2021-05-26 01:57:47,5.07,2.70,6.30,100.00,1021635,29,20023,-80 2021-05-26 01:58:17,8.00,2.75,6.36,100.00,1012887,29,20061,-79 2021-05-26 01:58:52,4.72,2.67,6.34,100.00,1009613,29,20033,-81 2021-05-26 01:59:25,5.45,2.60,6.37,100.00,1016850,29,20028,-79 2021-05-26 01:59:55,5.35,2.55,6.31,100.00,1016746,29,20026,-80 2021-05-26 02:00:26,3.58,2.60,6.38,100.00,1016252,29,20031,-78 2021-05-26 02:00:57,5.82,2.78,6.44,100.00,1020543,29,20023,-80 2021-05-26 02:01:27,5.85,2.60,6.44,100.00,1024191,28,20079,-79 2021-05-26 02:01:58,6.07,2.65,6.43,100.00,1014685,29,20426,-81 2021-05-26 02:02:28,5.13,2.70,6.41,100.00,1020292,29,20110,-79 2021-05-26 02:02:59,4.07,2.35,6.42,100.00,1012634,29,20521,-82 2021-05-26 02:03:30,4.22,2.50,6.40,100.00,1016586,29,20027,-79 2021-05-26 02:04:01,6.55,2.90,6.41,100.00,1019257,29,20008,-79 2021-05-26 02:04:32,4.88,2.30,6.40,100.00,1016684,29,20021,-80 2021-05-26 02:05:03,5.35,2.35,5.69,100.00,1019006,29,20016,-79 2021-05-26 02:05:34,5.22,2.40,6.41,100.00,1020271,29,20039,-80 2021-05-26 02:06:05,8.45,2.80,6.39,100.00,1016926,29,20016,-80 2021-05-26 02:06:35,6.30,2.70,6.39,100.00,1025566,28,20038,-79 2021-05-26 02:07:08,5.93,2.50,6.39,100.00,1014483,29,20025,-81 2021-05-26 02:07:39,6.82,2.60,6.38,100.00,1022926,29,20020,-79 2021-05-26 02:08:09,3.95,2.80,6.42,100.00,1020688,29,20020,-80 2021-05-26 02:08:40,5.93,2.67,6.18,100.00,1008501,29,20013,-79 2021-05-26 02:09:11,5.15,2.50,6.40,100.00,1012933,29,20549,-80 2021-05-26 02:09:41,5.63,2.60,6.32,100.00,1024604,28,20019,-80 2021-05-26 02:10:14,3.47,2.33,6.35,100.00,1020808,29,20031,-79 2021-05-26 02:11:03,3.30,2.10,6.36,100.00,1012629,29,20013,-79 2021-05-26 02:11:53,3.63,2.22,6.34,100.00,1016415,29,20484,-79 2021-05-26 02:12:23,4.25,2.50,6.41,100.00,1025389,28,20073,-80 2021-05-26 02:12:54,4.78,2.38,6.43,100.00,1020474,29,20095,-79 2021-05-26 02:13:24,4.47,2.35,6.46,100.00,1017852,29,20027,-79 2021-05-26 02:14:06,4.63,2.42,6.51,100.00,1024498,29,20082,-78 2021-05-26 02:14:36,4.78,2.30,6.51,100.00,1023949,29,20026,-80 2021-05-26 02:15:09,3.13,2.17,6.57,100.00,1028561,28,20158,-80 2021-05-26 02:15:40,5.20,2.15,6.59,100.00,1020657,29,20075,-80 2021-05-26 02:16:10,3.70,2.08,6.63,100.00,1025056,29,20027,-80 2021-05-26 02:16:41,5.20,2.38,6.58,100.00,1023130,29,20026,-80 2021-05-26 02:17:12,5.45,2.00,6.63,100.00,1010580,29,20036,-79 2021-05-26 02:17:42,4.95,2.40,6.66,100.00,1020146,29,20542,-80 2021-05-26 02:18:12,3.80,2.30,6.71,100.00,1016972,29,20043,-81 2021-05-26 02:18:43,6.50,2.03,6.65,100.00,1017346,29,20517,-80 2021-05-26 02:19:13,3.78,2.25,6.72,100.00,1032867,28,20516,-80 2021-05-26 02:19:44,5.90,2.00,6.75,100.00,1020660,29,20020,-79 2021-05-26 02:20:14,6.25,2.30,6.74,100.00,1009589,29,20028,-81 2021-05-26 02:20:45,4.97,2.20,6.74,100.00,1021029,29,20352,-80 2021-05-26 02:21:15,5.15,2.03,6.74,100.00,1016368,29,20478,-80 2021-05-26 02:21:46,5.55,2.08,6.73,100.00,1011615,29,20028,-79 2021-05-26 02:22:17,4.10,1.98,6.62,100.00,1020763,29,20027,-80 2021-05-26 02:22:47,4.88,2.35,6.83,100.00,1015926,29,20040,-80 2021-05-26 02:23:18,3.47,1.95,6.82,100.00,1026438,28,20015,-80 2021-05-26 02:23:48,4.55,1.92,6.82,100.00,1016540,29,20083,-81 2021-05-26 02:24:19,4.07,2.17,6.82,100.00,1012588,29,20274,-80 2021-05-26 02:24:49,5.10,2.05,6.80,100.00,1016283,29,20449,-80 2021-05-26 02:25:20,4.75,2.35,6.88,100.00,1024892,28,20481,-80 2021-05-26 02:25:50,4.20,1.88,6.92,100.00,1023271,29,20020,-79 2021-05-26 02:26:21,7.35,2.20,6.94,100.00,1014066,29,20033,-80 2021-05-26 02:26:51,6.47,2.10,6.97,100.00,1024474,28,20027,-80 2021-05-26 02:27:22,5.18,1.80,6.96,100.00,1020648,29,20375,-80 2021-05-26 02:27:53,4.80,2.20,6.97,100.00,1019023,29,20063,-80 2021-05-26 02:28:23,4.65,2.03,6.96,100.00,1016873,29,20576,-80 2021-05-26 02:28:55,4.97,2.20,6.95,100.00,1020399,29,20035,-79 2021-05-26 02:29:25,6.22,2.10,6.95,100.00,1017692,29,20463,-79 2021-05-26 02:29:56,3.58,2.00,6.76,100.00,1012672,29,20399,-79 2021-05-26 02:30:27,5.25,2.38,6.92,100.00,1012793,29,20570,-80 2021-05-26 02:30:57,4.13,2.05,6.93,100.00,1016694,29,20028,-79 2021-05-26 02:31:28,4.20,1.88,6.90,100.00,1020317,29,20030,-80 2021-05-26 02:31:58,2.92,2.00,6.89,100.00,1019023,29,20024,-79 2021-05-26 02:32:29,3.70,2.17,6.87,100.00,1016466,29,20031,-80 2021-05-26 02:32:59,5.00,2.10,6.85,100.00,1013994,29,20131,-79 2021-05-26 02:33:30,4.28,2.00,6.85,100.00,1023639,29,20192,-80 2021-05-26 02:34:00,4.57,2.28,6.70,100.00,1018920,29,20119,-79 2021-05-26 02:34:31,4.75,1.92,6.83,100.00,1015515,29,20112,-80 2021-05-26 02:35:03,3.70,1.98,6.83,100.00,1016215,29,20024,-79 2021-05-26 02:35:33,3.45,2.00,6.80,100.00,1020072,29,20019,-79 2021-05-26 02:36:07,7.38,2.13,6.77,100.00,1017480,29,20024,-80 2021-05-26 02:36:40,3.53,2.20,6.75,100.00,1020099,29,20031,-79 2021-05-26 02:37:11,3.58,2.22,6.75,100.00,1020658,29,20110,-80 2021-05-26 02:37:41,4.57,2.20,6.78,100.00,1019723,29,20027,-79 2021-05-26 02:38:12,5.10,2.40,6.80,100.00,1024719,29,20344,-79 2021-05-26 02:38:42,4.38,1.80,6.81,100.00,1012520,29,20033,-77 2021-05-26 02:39:13,3.38,1.85,6.80,100.00,1019589,29,20024,-79 2021-05-26 02:39:43,5.32,2.25,6.82,100.00,1031672,28,20030,-79 2021-05-26 02:40:14,7.20,2.40,6.81,100.00,1012897,29,20073,-79 2021-05-26 02:40:45,4.90,2.03,6.80,100.00,1012957,29,20028,-79 2021-05-26 02:41:15,5.93,2.08,6.81,100.00,1016872,29,20021,-81 2021-05-26 02:41:46,5.63,2.50,6.82,100.00,1009007,29,20040,-79 2021-05-26 02:42:16,4.43,2.30,6.82,100.00,1016904,29,20097,-79 2021-05-26 02:42:47,7.35,1.88,6.80,100.00,1016379,29,20028,-81 2021-05-26 02:43:17,5.18,1.98,6.75,100.00,1012766,29,20025,-80 2021-05-26 02:43:48,4.72,2.30,6.82,100.00,1016317,29,20390,-80 2021-05-26 02:44:19,5.95,2.30,6.83,100.00,1017841,29,20080,-80 2021-05-26 02:44:49,5.78,2.00,6.84,100.00,1021312,29,20055,-81 2021-05-26 02:45:19,5.80,2.15,6.84,100.00,1019632,29,20047,-81 2021-05-26 02:45:50,5.05,2.22,6.87,100.00,1023594,28,20043,-80 2021-05-26 02:46:20,4.95,1.92,6.85,100.00,1016445,29,20012,-80 2021-05-26 02:46:51,4.47,1.92,6.85,100.00,1017622,29,20028,-80 2021-05-26 02:47:21,4.40,2.10,6.85,100.00,1018943,29,20063,-80 2021-05-26 02:47:52,4.53,2.00,6.85,100.00,1017990,29,20016,-78 2021-05-26 02:48:22,3.40,2.10,6.85,100.00,1016371,29,20020,-81 2021-05-26 02:48:53,5.63,1.85,6.59,100.00,1015180,29,20049,-81 2021-05-26 02:49:23,4.43,2.10,6.85,100.00,1013228,29,20400,-81 2021-05-26 02:49:54,4.03,2.30,6.72,100.00,1020668,29,20106,-81 2021-05-26 02:50:25,4.38,2.15,6.41,100.00,1025146,29,20011,-81 2021-05-26 02:50:55,5.80,2.20,6.83,100.00,1023151,29,20012,-80 2021-05-26 02:51:26,5.45,2.20,6.71,100.00,1020706,29,20020,-80 2021-05-26 02:51:56,3.25,1.75,6.77,100.00,1014757,29,20024,-82 2021-05-26 02:52:27,7.63,2.28,6.66,100.00,1022903,28,20047,-78 2021-05-26 02:52:57,4.25,2.10,6.76,100.00,1016539,29,20075,-78 2021-05-26 02:53:28,4.85,2.10,6.80,100.00,1020489,29,20012,-79 2021-05-26 02:53:59,4.03,2.00,6.79,100.00,1029833,28,20017,-77 2021-05-26 02:54:29,6.88,2.15,6.78,100.00,1016225,29,20487,-78 2021-05-26 02:55:00,6.00,1.92,6.80,100.00,1016545,29,20068,-79 2021-05-26 02:55:31,4.50,1.73,6.72,100.00,1012279,29,20049,-79 2021-05-26 02:56:02,5.28,2.08,6.83,100.00,1015050,29,20016,-80 2021-05-26 02:56:33,3.40,1.65,6.88,100.00,1023225,29,20244,-79 2021-05-26 02:57:04,4.18,2.00,6.88,100.00,1023227,29,20525,-79 2021-05-26 02:57:34,4.63,1.90,6.92,100.00,1012517,29,20032,-79 2021-05-26 02:58:05,3.30,1.70,6.95,100.00,1020084,29,20151,-81 2021-05-26 02:58:36,4.55,2.00,6.98,100.00,1028056,28,20020,-79 2021-05-26 02:59:07,5.32,1.90,6.91,100.00,1013995,29,20108,-80 2021-05-26 02:59:37,6.63,2.25,7.02,100.00,1019740,29,20015,-80 2021-05-26 03:00:10,2.63,1.67,7.06,100.00,1027972,28,20079,-80 2021-05-26 03:00:41,5.03,1.90,7.08,100.00,1022090,29,20501,-79 2021-05-26 03:01:11,4.45,1.80,7.12,100.00,1009072,29,20017,-80 2021-05-26 03:01:42,5.35,1.83,7.12,100.00,1016313,29,20024,-79 2021-05-26 03:02:13,4.72,2.25,7.10,100.00,1024192,29,20105,-79 2021-05-26 03:02:43,4.57,1.80,7.08,100.00,1015939,29,20453,-79 2021-05-26 03:03:14,3.95,1.75,7.12,100.00,1020698,29,20075,-79 2021-05-26 03:03:44,5.68,2.00,7.18,100.00,1027958,28,20037,-79 2021-05-26 03:04:15,4.28,1.77,7.21,100.00,1020518,29,20026,-79 2021-05-26 03:04:45,3.13,1.70,7.23,100.00,1020756,29,20030,-80 2021-05-26 03:05:17,3.05,1.50,7.14,100.00,1024576,29,20015,-79 2021-05-26 03:05:47,4.78,1.63,7.20,100.00,1016488,29,20035,-82 2021-05-26 03:06:18,5.28,2.05,7.00,100.00,1016705,29,20035,-81 2021-05-26 03:06:48,4.45,1.75,7.18,100.00,1017634,29,20055,-82 2021-05-26 03:07:18,6.88,1.90,7.17,100.00,1024196,29,20021,-80 2021-05-26 03:07:49,3.85,1.80,7.20,100.00,1019610,29,20079,-82 2021-05-26 03:08:19,4.50,1.90,7.14,100.00,1017238,29,20020,-81 2021-05-26 03:08:50,5.28,1.83,7.10,100.00,1016384,29,20032,-81 2021-05-26 03:09:20,3.97,1.70,7.18,100.00,1012822,29,20021,-79 2021-05-26 03:09:51,4.30,1.95,7.20,100.00,1019603,29,20027,-80 2021-05-26 03:10:21,4.75,1.55,7.22,100.00,1020336,29,20457,-80 2021-05-26 03:10:55,5.15,2.03,7.23,100.00,1021470,29,20481,-80 2021-05-26 03:11:26,4.10,1.80,7.14,100.00,1024039,29,20023,-79 2021-05-26 03:11:56,5.97,1.80,7.15,100.00,1019960,29,20042,-79 2021-05-26 03:12:27,4.53,1.95,7.22,100.00,1012331,29,20072,-78 2021-05-26 03:12:57,5.10,1.92,7.23,100.00,1016532,29,20545,-80 2021-05-26 03:13:28,3.22,1.50,7.24,100.00,1024950,29,20023,-80 2021-05-26 03:13:58,4.65,1.90,7.15,100.00,1017912,29,20036,-78 2021-05-26 03:14:29,5.60,2.03,7.26,100.00,1016834,29,20016,-79 2021-05-26 03:14:59,4.57,1.92,7.27,100.00,1026959,28,20037,-79 2021-05-26 03:15:30,3.80,1.73,7.27,100.00,1024194,29,20032,-80 2021-05-26 03:16:02,3.25,1.65,7.28,100.00,1016475,29,20020,-79 2021-05-26 03:16:33,4.60,1.70,7.28,100.00,1020051,29,20019,-79 2021-05-26 03:17:03,4.82,2.00,7.31,100.00,1020398,29,20137,-80 2021-05-26 03:17:35,3.22,1.60,7.32,100.00,1012292,29,20024,-81 2021-05-26 03:18:06,4.72,1.80,7.31,100.00,1012155,29,20380,-80 2021-05-26 03:18:37,3.90,1.48,7.33,100.00,1016067,29,20016,-82 2021-05-26 03:19:08,3.33,2.00,7.24,100.00,1016310,29,20016,-78 2021-05-26 03:19:38,4.55,1.80,7.35,100.00,1018895,29,20023,-79 2021-05-26 03:20:13,5.40,1.90,7.34,100.00,1022306,29,20486,-79 2021-05-26 03:20:43,3.75,1.70,7.34,100.00,1023624,29,20049,-79 2021-05-26 03:21:14,4.32,1.70,7.34,100.00,1016144,29,20024,-79 2021-05-26 03:21:45,5.50,2.20,7.34,100.00,1019319,29,20028,-79 2021-05-26 03:22:15,6.60,2.30,7.26,100.00,1015926,29,20155,-80 2021-05-26 03:22:46,4.47,2.20,7.22,100.00,1019200,29,20031,-79 2021-05-26 03:23:18,3.58,1.88,7.28,100.00,1020138,29,20027,-79 2021-05-26 03:23:48,4.88,1.88,7.25,100.00,1015835,29,20031,-79 2021-05-26 03:24:19,5.22,1.80,7.13,100.00,1019914,29,20040,-79 2021-05-26 03:24:49,3.65,2.00,7.19,100.00,1015934,29,20486,-79 2021-05-26 03:25:20,4.38,1.83,7.20,100.00,1015894,29,20024,-78 2021-05-26 03:25:50,5.63,2.13,7.20,100.00,1022231,29,20034,-80 2021-05-26 03:26:21,4.75,1.90,7.19,100.00,1017186,29,20293,-80 2021-05-26 03:26:52,6.25,2.08,7.17,100.00,1012278,29,20163,-80 2021-05-26 03:27:26,4.65,1.70,7.19,100.00,1016508,29,20426,-80 2021-05-26 03:27:57,5.82,1.83,7.14,100.00,1020886,29,20517,-79 2021-05-26 03:28:27,5.55,2.00,7.16,100.00,1016259,29,20020,-79 2021-05-26 03:28:58,6.30,2.15,7.15,100.00,1012344,29,20020,-79 2021-05-26 03:29:28,4.30,1.98,7.05,100.00,1017906,29,20442,-79 2021-05-26 03:29:59,4.90,1.90,7.00,100.00,1024040,28,20103,-79 2021-05-26 03:30:29,5.03,2.00,7.15,100.00,1015990,29,20577,-79 2021-05-26 03:31:00,4.90,2.10,7.20,100.00,1016044,29,20031,-80 2021-05-26 03:31:31,5.43,2.15,7.22,100.00,1018038,29,20031,-79 2021-05-26 03:32:02,4.78,2.00,7.03,100.00,1023908,29,20050,-79 2021-05-26 03:32:32,5.30,2.00,7.19,100.00,1015624,29,20122,-82 2021-05-26 03:33:06,5.38,2.03,7.22,100.00,1011812,29,20021,-81 2021-05-26 03:33:37,5.93,2.30,7.19,100.00,1015813,29,20394,-80 2021-05-26 03:34:07,5.28,2.03,7.18,100.00,1015893,29,20013,-79 2021-05-26 03:34:38,3.58,2.10,7.03,100.00,1019984,29,20035,-80 2021-05-26 03:35:10,5.40,2.33,7.24,100.00,1028245,28,20513,-79 2021-05-26 03:35:42,6.95,4.60,7.28,100.00,1019765,29,20503,-79 2021-05-26 03:36:13,6.72,2.58,7.24,100.00,1012347,29,20506,-79 2021-05-26 03:36:44,4.82,2.53,7.22,100.00,1015987,29,20119,-80 2021-05-26 03:37:14,3.65,2.20,7.23,100.00,1028232,28,20026,-79 2021-05-26 03:37:46,3.80,2.30,7.19,100.00,1021680,29,20027,-80 2021-05-26 03:38:16,4.60,2.38,7.09,100.00,1024316,29,20035,-79 2021-05-26 03:38:47,5.68,2.40,7.22,100.00,1015250,29,20024,-80 2021-05-26 03:39:17,5.07,2.13,7.26,100.00,1009331,29,20027,-79 2021-05-26 03:39:48,3.38,2.10,7.22,100.00,1024108,29,20050,-80 2021-05-26 03:40:19,4.38,2.08,7.22,100.00,1024311,29,20024,-80 2021-05-26 03:40:49,5.30,1.77,7.23,100.00,1023971,29,20027,-80 2021-05-26 03:41:19,6.40,2.13,7.28,100.00,1024255,29,20023,-79 2021-05-26 03:41:50,4.82,2.10,7.27,100.00,1021305,29,20031,-80 2021-05-26 03:42:20,4.15,2.30,7.29,100.00,1016400,29,20028,-80 2021-05-26 03:42:51,4.68,2.10,7.27,100.00,1013196,29,20044,-79 2021-05-26 03:43:21,5.15,2.53,7.25,100.00,1024052,29,20035,-80 2021-05-26 03:43:52,5.30,2.38,7.22,100.00,1015826,29,20378,-79 2021-05-26 03:44:22,4.95,2.47,7.21,100.00,1014183,29,20063,-79 2021-05-26 03:44:53,5.97,2.67,7.23,100.00,1019787,29,20023,-79 2021-05-26 03:45:23,5.60,2.95,7.23,100.00,1015945,29,20038,-79 2021-05-26 03:45:54,7.10,3.20,7.22,100.00,1019419,29,20027,-79 2021-05-26 03:46:24,10.43,4.05,7.19,100.00,1015954,29,20027,-79 2021-05-26 03:46:55,11.82,3.40,7.26,100.00,1021870,29,20039,-80 2021-05-26 03:47:25,5.95,2.97,7.28,100.00,1019788,29,20581,-80 2021-05-26 03:47:57,5.25,3.03,7.28,100.00,1015982,29,20103,-80 2021-05-26 03:48:27,9.27,3.40,7.29,100.00,1016335,29,20036,-80 2021-05-26 03:48:58,7.53,3.17,7.20,100.00,1016758,29,20028,-80 2021-05-26 03:49:28,6.80,2.47,7.29,100.00,1016151,29,20024,-80 2021-05-26 03:49:59,6.80,2.42,7.31,100.00,1015092,29,20029,-79 2021-05-26 03:50:30,4.50,2.10,7.32,100.00,1015945,29,20024,-80 2021-05-26 03:51:00,5.68,2.90,7.32,100.00,1019238,29,20016,-80 2021-05-26 03:51:31,7.35,3.08,7.32,100.00,1027798,28,20023,-79 2021-05-26 03:52:02,5.18,2.63,7.32,100.00,1020074,29,20555,-79 2021-05-26 03:52:33,5.60,2.25,7.36,100.00,1012098,29,20187,-78 2021-05-26 03:53:05,6.50,2.25,7.37,100.00,1020370,29,20020,-79 2021-05-26 03:53:35,5.07,2.08,7.38,100.00,1023868,29,20477,-79 2021-05-26 03:54:06,4.18,2.03,7.41,100.00,1016109,29,20017,-79 2021-05-26 03:54:37,3.78,1.83,7.43,100.00,1015992,29,20035,-80 2021-05-26 03:55:09,5.45,1.83,7.45,100.00,1020399,29,20022,-80 2021-05-26 03:55:40,4.78,1.88,7.43,100.00,1019616,29,20042,-78 2021-05-26 03:56:10,6.05,2.05,7.46,100.00,1024124,29,20428,-80 2021-05-26 03:56:42,4.45,1.80,7.47,100.00,1015587,29,20028,-80 2021-05-26 03:57:13,3.63,1.92,7.48,100.00,1011994,29,20382,-79 2021-05-26 03:57:43,5.28,1.88,7.50,100.00,1016087,29,20028,-79 2021-05-26 03:58:15,3.35,1.75,7.23,100.00,1015974,29,20466,-78 2021-05-26 03:58:46,3.95,2.00,7.49,100.00,1007957,29,20028,-80 2021-05-26 03:59:16,4.82,1.92,7.49,100.00,1020219,29,20383,-80 2021-05-26 03:59:46,4.15,1.85,7.39,100.00,1024755,28,20130,-79 2021-05-26 04:00:21,3.38,1.80,7.57,100.00,1016288,29,20024,-79 2021-05-26 04:00:52,3.88,1.63,7.55,100.00,1017233,29,20119,-79 2021-05-26 04:01:22,4.18,1.58,7.58,100.00,1012037,29,20116,-79 2021-05-26 04:01:53,4.80,1.88,7.57,100.00,1011576,29,20039,-80 2021-05-26 04:02:23,6.88,1.90,7.57,100.00,1023667,29,20070,-79 2021-05-26 04:02:54,4.68,1.42,7.58,100.00,1019589,29,20505,-78 2021-05-26 04:03:24,3.63,1.58,7.56,100.00,1012545,29,20559,-79 2021-05-26 04:03:55,5.43,1.85,7.37,100.00,1014579,29,20028,-80 2021-05-26 04:04:26,4.55,1.83,7.57,100.00,1024094,29,20436,-80 2021-05-26 04:04:57,6.53,2.20,7.50,100.00,1015903,29,20024,-80 2021-05-26 04:05:27,4.80,1.80,7.46,100.00,1017849,29,20024,-79 2021-05-26 04:05:58,5.32,1.90,7.56,100.00,1019140,29,20024,-79 2021-05-26 04:06:28,3.97,2.00,7.51,100.00,1012071,29,20174,-78 2021-05-26 04:06:58,6.90,2.00,7.51,100.00,1011821,29,20020,-79 2021-05-26 04:07:29,5.82,1.90,7.56,100.00,1016021,29,20016,-78 2021-05-26 04:07:59,3.97,1.95,7.52,100.00,1015925,29,20035,-79 2021-05-26 04:08:30,5.88,1.85,7.52,100.00,1015882,29,20032,-79 2021-05-26 04:09:00,4.55,1.90,7.55,100.00,1014724,29,20072,-80 2021-05-26 04:09:31,5.45,2.25,7.48,100.00,1016180,29,20059,-79 2021-05-26 04:10:02,3.08,1.80,7.32,100.00,1016346,29,20110,-79 2021-05-26 04:10:33,5.43,1.90,7.41,100.00,1019921,29,20023,-79 2021-05-26 04:11:04,6.35,2.08,7.39,100.00,1019707,29,20019,-79 2021-05-26 04:11:34,5.43,1.90,7.42,100.00,1019794,29,20071,-79 2021-05-26 04:12:05,4.63,2.00,7.41,100.00,1020149,29,20398,-79 2021-05-26 04:12:35,5.07,2.00,7.46,100.00,1016433,29,20056,-81 2021-05-26 04:13:06,4.05,1.95,6.74,100.00,1023752,29,20015,-80 2021-05-26 04:13:36,5.72,1.80,7.32,100.00,1016075,29,20514,-81 2021-05-26 04:14:07,6.05,1.90,7.46,100.00,1012386,29,20017,-79 2021-05-26 04:14:37,5.90,2.08,7.01,100.00,1027051,29,20011,-80 2021-05-26 04:15:08,5.07,1.88,7.35,100.00,1025643,29,20109,-81 2021-05-26 04:15:38,6.00,1.92,7.41,100.00,1020314,29,20015,-80 2021-05-26 04:16:09,5.18,2.10,7.45,100.00,1020628,29,20026,-80 2021-05-26 04:16:39,7.95,2.15,7.34,100.00,1020388,29,20028,-81 2021-05-26 04:17:10,4.97,2.10,7.09,100.00,1016602,29,20024,-80 2021-05-26 04:17:41,3.40,1.90,7.22,100.00,1020321,29,20024,-80 2021-05-26 04:18:11,5.78,2.17,7.48,100.00,1024292,28,20101,-79 2021-05-26 04:18:41,5.00,1.90,7.41,100.00,1011800,29,20111,-79 2021-05-26 04:19:12,4.03,1.90,7.50,100.00,1016231,29,20454,-79 2021-05-26 04:19:43,4.63,2.08,6.89,100.00,1024090,28,20019,-80 2021-05-26 04:20:13,5.47,2.03,7.53,100.00,1020236,29,20035,-79 2021-05-26 04:20:44,5.68,2.10,7.45,100.00,1022014,28,20034,-80 2021-05-26 04:21:14,3.47,1.70,7.52,100.00,1024023,29,20022,-79 2021-05-26 04:21:45,6.05,1.95,7.43,100.00,1011047,29,20029,-79 2021-05-26 04:22:16,3.65,1.85,7.51,100.00,1008346,29,20499,-80 2021-05-26 04:22:47,6.35,1.98,7.18,100.00,1017778,29,20047,-80 2021-05-26 04:23:17,5.53,1.70,7.53,100.00,1023579,29,20453,-78 2021-05-26 04:23:48,5.18,1.95,7.40,100.00,1019533,29,20016,-79 2021-05-26 04:24:18,4.40,2.05,7.38,100.00,1012149,29,20055,-79 2021-05-26 04:24:48,3.78,1.90,7.18,100.00,1011512,29,20064,-81 2021-05-26 04:25:19,6.65,2.00,7.13,100.00,1016398,29,20020,-80 2021-05-26 04:25:51,4.55,1.70,7.54,100.00,1008469,29,20475,-78 2021-05-26 04:26:22,5.05,2.15,7.43,100.00,1015953,29,20017,-79 2021-05-26 04:26:52,4.72,2.05,7.56,100.00,1021901,29,20016,-80 2021-05-26 04:27:23,4.05,2.05,7.59,100.00,1024268,29,20011,-82 2021-05-26 04:27:53,5.25,1.60,7.42,100.00,1021641,29,20015,-80 2021-05-26 04:28:24,3.53,1.73,7.56,100.00,1023370,29,20051,-78 2021-05-26 04:28:54,4.80,2.00,7.59,100.00,1015185,29,20037,-80 2021-05-26 04:29:25,5.32,2.08,7.62,100.00,1022822,29,20023,-80 2021-05-26 04:29:56,4.70,2.10,7.61,100.00,1032953,28,20030,-80 2021-05-26 04:30:26,3.35,1.70,7.64,100.00,1021592,29,20044,-81 2021-05-26 04:30:57,3.60,1.98,7.61,100.00,1027631,28,20015,-80 2021-05-26 04:31:28,5.15,1.83,7.65,100.00,1026826,29,20034,-81 2021-05-26 04:31:59,3.95,2.00,7.65,100.00,1019109,29,20095,-79 2021-05-26 04:32:30,6.53,2.10,7.64,100.00,1017290,29,20020,-80 2021-05-26 04:33:00,5.30,2.05,7.67,100.00,1013281,29,20047,-81 2021-05-26 04:33:31,5.43,2.33,7.67,100.00,1017892,29,20020,-80 2021-05-26 04:34:01,4.22,1.80,7.54,100.00,1027751,28,20026,-78 2021-05-26 04:34:32,4.55,2.22,7.65,100.00,1019914,29,20051,-78 2021-05-26 04:35:03,5.22,2.00,7.64,100.00,1018910,29,20016,-80 2021-05-26 04:35:33,3.85,1.85,7.62,100.00,1020292,29,20059,-79 2021-05-26 04:36:04,4.57,2.28,7.63,100.00,1016039,29,20020,-80 2021-05-26 04:36:35,5.28,2.25,7.62,100.00,1019887,29,20544,-81 2021-05-26 04:37:05,5.18,2.05,7.62,100.00,1020451,29,20020,-80 2021-05-26 04:37:36,4.38,1.80,7.63,100.00,1016260,29,20024,-79 2021-05-26 04:38:06,5.68,2.05,7.58,100.00,1023779,28,20482,-79 2021-05-26 04:38:37,4.55,2.15,7.60,100.00,1023971,29,20046,-79 2021-05-26 04:39:07,5.20,2.30,7.53,100.00,1027987,28,20404,-79 2021-05-26 04:39:38,4.00,2.40,7.58,100.00,1023271,28,20094,-80 2021-05-26 04:40:09,3.65,2.45,7.60,100.00,1019978,29,20016,-81 2021-05-26 04:40:40,5.05,2.55,7.60,100.00,1020396,29,20043,-79 2021-05-26 04:41:10,6.32,2.63,7.59,100.00,1020349,29,20027,-79 2021-05-26 04:42:12,4.60,2.38,7.56,100.00,1046866,23,20050,-82 2021-05-26 04:42:42,5.05,2.42,7.56,100.00,1021967,28,20560,-82 2021-05-26 04:43:13,6.13,2.58,7.54,100.00,1023201,29,20023,-82 2021-05-26 04:43:43,5.03,2.28,7.53,100.00,1023078,28,20028,-83 2021-05-26 04:44:14,4.57,2.20,7.54,100.00,1022520,28,20027,-81 2021-05-26 04:44:44,4.72,2.28,7.53,100.00,1027191,28,20138,-82 2021-05-26 04:45:15,5.85,2.13,7.58,100.00,1023606,29,20023,-81 2021-05-26 04:45:46,7.00,2.70,7.57,100.00,1019841,29,20020,-83 2021-05-26 04:46:16,4.13,2.42,7.45,100.00,1019915,29,20461,-83 2021-05-26 04:46:47,5.40,2.30,7.54,100.00,1019858,29,20118,-83 2021-05-26 04:47:17,3.30,2.20,7.54,100.00,1024103,28,20404,-83 2021-05-26 04:47:48,4.82,2.60,7.55,100.00,1028078,28,20381,-82 2021-05-26 04:48:18,4.38,2.40,7.54,100.00,1021789,28,20046,-83 2021-05-26 04:48:48,5.40,2.20,7.54,100.00,1017339,29,20030,-83 2021-05-26 04:49:19,5.10,2.50,7.54,100.00,1017056,29,20042,-83 2021-05-26 04:49:49,6.72,2.83,7.56,100.00,1015797,29,20059,-81 2021-05-26 04:50:21,6.93,2.53,7.58,100.00,1024465,29,20019,-82 2021-05-26 04:50:51,4.22,2.30,7.55,100.00,1017530,28,20024,-80 2021-05-26 04:51:22,5.40,2.40,7.57,100.00,1027583,28,20018,-84 2021-05-26 04:51:52,7.15,2.30,7.55,100.00,1026616,28,20034,-83 2021-05-26 04:52:22,5.25,2.20,7.55,100.00,1018409,29,20048,-86 2021-05-26 04:52:53,4.20,2.35,7.58,100.00,1017825,29,20062,-81 2021-05-26 04:53:23,4.45,2.22,7.60,100.00,1016450,29,20114,-86 2021-05-26 04:53:54,4.22,2.38,7.63,100.00,1020104,29,20016,-84 2021-05-26 04:54:24,5.30,2.50,7.64,100.00,1020209,29,20159,-81 2021-05-26 04:54:55,6.38,2.40,7.63,100.00,1020108,29,20015,-84 2021-05-26 04:55:25,4.55,2.25,7.60,100.00,1024236,29,20656,-83 2021-05-26 04:55:56,6.53,2.30,7.60,100.00,1024041,29,20054,-85 2021-05-26 04:56:26,6.60,2.50,7.60,100.00,1016284,29,20062,-84 2021-05-26 04:56:57,3.53,2.10,7.60,100.00,1019998,29,20028,-82 2021-05-26 04:57:27,8.43,2.58,7.59,100.00,1020128,29,20015,-81 2021-05-26 04:58:02,5.57,2.33,7.59,100.00,1023941,29,20015,-86 2021-05-26 04:58:32,6.50,2.38,7.52,100.00,1024352,29,20019,-83 2021-05-26 04:59:03,5.95,2.47,7.54,100.00,1016243,29,20024,-82 2021-05-26 04:59:33,4.78,2.30,7.55,100.00,1024159,29,20038,-81 2021-05-26 05:00:05,3.95,2.17,7.53,100.00,1028003,28,20019,-83 2021-05-26 05:00:36,6.75,2.60,7.46,100.00,1020618,29,20030,-85 2021-05-26 05:01:06,5.47,2.47,7.51,100.00,1017708,29,20038,-86 2021-05-26 05:01:37,6.95,2.20,7.49,100.00,1020330,29,20401,-82 2021-05-26 05:02:08,6.88,2.50,7.48,100.00,1027924,28,20022,-84 2021-05-26 05:02:38,5.60,2.50,7.49,100.00,1028075,28,20027,-84 2021-05-26 05:03:09,4.55,2.50,7.45,100.00,1023482,29,20357,-84 2021-05-26 05:03:39,6.50,2.78,7.48,100.00,1020330,29,20031,-84 2021-05-26 05:04:10,6.10,2.92,7.51,100.00,1020036,29,20028,-82 2021-05-26 05:04:40,6.82,2.50,7.51,100.00,1024188,28,20039,-84 2021-05-26 05:05:11,5.32,2.40,7.59,100.00,1016490,29,20400,-81 2021-05-26 05:05:41,4.60,2.40,7.60,100.00,1016469,29,20047,-82 2021-05-26 05:06:13,4.97,2.50,7.62,100.00,1020132,29,20388,-82 2021-05-26 05:06:43,5.45,2.95,7.63,100.00,1024181,28,20526,-82 2021-05-26 05:07:14,4.65,2.40,7.70,100.00,1016150,29,20182,-81 2021-05-26 05:07:44,5.20,2.33,7.76,100.00,1020126,29,20035,-82 2021-05-26 05:08:14,4.90,2.55,7.82,100.00,1023914,29,20034,-82 2021-05-26 05:08:45,5.15,2.40,7.83,100.00,1019986,29,20034,-82 2021-05-26 05:09:15,5.85,2.30,7.84,100.00,1019999,29,20027,-85 2021-05-26 05:09:46,5.50,2.33,7.86,100.00,1020827,29,20040,-82 2021-05-26 05:10:16,4.45,2.10,7.83,100.00,1014209,29,20597,-82 2021-05-26 05:10:47,6.38,2.53,7.80,100.00,1012170,29,20020,-85 2021-05-26 05:11:17,5.15,2.00,7.78,100.00,1020040,29,20032,-82 2021-05-26 05:11:48,4.13,2.30,7.85,100.00,1019875,29,20019,-85 2021-05-26 05:12:18,3.83,2.15,7.85,100.00,1024142,28,20054,-84 2021-05-26 05:12:49,4.68,2.40,7.79,100.00,1025262,28,20030,-84 2021-05-26 05:13:20,5.57,2.38,7.77,100.00,1024722,28,20374,-84 2021-05-26 05:13:51,6.60,2.40,7.81,100.00,1027823,28,20077,-81 2021-05-26 05:14:21,3.72,2.25,7.83,100.00,1020099,29,20028,-82 2021-05-26 05:14:52,4.75,2.20,7.83,100.00,1014847,29,20012,-80 2021-05-26 05:15:22,5.20,2.28,7.62,100.00,1020542,29,20114,-83 2021-05-26 05:15:52,6.00,2.28,7.86,100.00,1023827,29,20089,-81 2021-05-26 05:16:23,3.65,1.98,7.66,100.00,1020152,29,20023,-85 2021-05-26 05:16:53,5.80,2.58,7.79,100.00,1016176,29,20051,-82 2021-05-26 05:17:24,7.85,2.33,7.85,100.00,1024279,29,20483,-84 2021-05-26 05:17:54,6.20,2.35,7.95,100.00,1023945,29,20114,-82 2021-05-26 05:18:25,6.57,2.35,7.74,100.00,1020388,29,20023,-88 2021-05-26 05:18:55,4.40,2.35,7.55,100.00,1023610,28,20031,-86 2021-05-26 05:19:25,6.03,2.53,7.91,100.00,1024083,28,20050,-82 2021-05-26 05:19:56,6.80,2.33,7.97,100.00,1021358,29,20020,-84 2021-05-26 05:20:26,7.30,2.50,7.91,100.00,1024138,29,20031,-82 2021-05-26 05:20:57,5.57,2.70,7.89,100.00,1023712,29,20122,-84 2021-05-26 05:21:27,5.55,3.22,7.85,100.00,1019048,29,20398,-84 2021-05-26 05:21:58,4.55,2.70,7.84,100.00,1017676,29,20107,-83 2021-05-26 05:22:28,7.07,3.40,7.82,100.00,1024069,29,20031,-84 2021-05-26 05:22:59,8.75,3.80,7.77,100.00,1025045,28,20035,-82 2021-05-26 05:23:29,6.88,3.22,7.80,100.00,1011578,29,20051,-85 2021-05-26 05:24:00,6.82,3.40,7.79,100.00,1014873,29,20054,-83 2021-05-26 05:24:30,8.93,4.00,7.80,100.00,1028042,28,20026,-82 2021-05-26 05:25:00,7.80,3.60,7.80,100.00,1023342,29,20313,-81 2021-05-26 05:25:31,7.55,3.50,7.78,100.00,1019977,29,20548,-84 2021-05-26 05:26:02,8.27,3.45,7.75,100.00,1022642,29,20310,-80 2021-05-26 05:26:32,7.22,3.00,7.73,100.00,1024183,29,20039,-82 2021-05-26 05:27:03,7.97,3.40,7.75,100.00,1014638,29,20027,-82 2021-05-26 05:27:33,5.15,2.75,7.75,100.00,1016286,29,20445,-80 2021-05-26 05:28:07,7.13,3.10,7.76,100.00,1023288,29,20027,-83 2021-05-26 05:28:37,6.00,2.83,7.75,100.00,1020256,29,20066,-82 2021-05-26 05:29:08,5.68,2.70,7.73,100.00,1019959,29,20533,-84 2021-05-26 05:29:38,5.97,3.03,7.69,100.00,1017944,29,20028,-84 2021-05-26 05:30:09,4.68,2.67,7.71,100.00,1016415,29,20099,-85 2021-05-26 05:30:40,5.18,2.70,7.75,100.00,1028062,28,20479,-82 2021-05-26 05:31:10,5.47,2.90,7.75,100.00,1020954,29,20062,-82 2021-05-26 05:31:41,4.47,2.78,7.76,100.00,1015950,29,20037,-81 2021-05-26 05:32:11,5.75,2.80,7.83,100.00,1017412,29,20035,-81 2021-05-26 05:32:42,5.07,3.13,7.84,100.00,1019401,29,20362,-83 2021-05-26 05:33:13,7.70,3.30,7.89,100.00,1023697,29,20090,-81 2021-05-26 05:33:43,5.95,3.00,7.94,100.00,1023516,29,20059,-83 2021-05-26 05:34:14,5.70,3.10,7.91,100.00,1019889,29,20601,-81 2021-05-26 05:34:44,6.65,3.17,7.93,100.00,1023770,28,20027,-83 2021-05-26 05:35:15,7.80,3.13,7.96,100.00,1020127,29,20024,-84 2021-05-26 05:35:45,7.60,3.20,8.03,100.00,1015949,29,20028,-85 2021-05-26 05:36:16,5.05,2.67,8.09,100.00,1019711,29,20040,-82 2021-05-26 05:36:46,6.30,3.17,8.13,100.00,1024449,28,20034,-83 2021-05-26 05:37:17,8.80,3.38,8.10,100.00,1012447,29,20140,-81 2021-05-26 05:37:47,5.50,2.70,8.15,100.00,1015784,29,20079,-84 2021-05-26 05:38:17,8.30,3.35,8.09,100.00,1020368,29,20059,-83 2021-05-26 05:38:48,6.28,3.47,8.14,100.00,1018079,29,20107,-84 2021-05-26 05:39:18,5.63,3.13,8.13,100.00,1026702,28,20480,-82 2021-05-26 05:39:51,6.10,3.40,8.14,100.00,1023759,29,20023,-84 2021-05-26 05:40:22,6.20,3.00,8.08,100.00,1012458,29,20027,-83 2021-05-26 05:40:52,5.82,2.90,8.11,100.00,1019632,29,20027,-83 2021-05-26 05:41:23,4.97,2.85,8.12,100.00,1024248,29,20111,-81 2021-05-26 05:41:53,6.72,2.95,8.16,100.00,1013776,29,20034,-82 2021-05-26 05:42:24,6.43,2.63,8.16,100.00,1024275,29,20022,-82 2021-05-26 05:42:54,4.47,2.50,8.18,100.00,1025665,28,20034,-82 2021-05-26 05:43:25,6.05,2.63,8.23,100.00,1028245,28,20025,-83 2021-05-26 05:43:55,4.35,2.40,8.02,100.00,1021864,29,20020,-86 2021-05-26 05:44:26,5.63,2.75,8.36,100.00,1024034,29,20064,-85 2021-05-26 05:44:56,7.55,2.95,8.47,100.00,1027795,28,20025,-83 2021-05-26 05:45:27,4.63,2.45,8.39,100.00,1028083,28,20366,-82 2021-05-26 05:45:57,7.55,2.50,8.39,100.00,1014529,29,20067,-84 2021-05-26 05:46:28,4.68,2.63,8.45,100.00,1020289,29,20019,-84 2021-05-26 05:46:58,4.55,2.45,8.52,100.00,1024046,29,20335,-83 2021-05-26 05:47:29,4.88,2.58,8.58,100.00,1013838,29,20021,-84 2021-05-26 05:47:59,6.35,2.55,8.57,100.00,1023853,29,20421,-84 2021-05-26 05:48:29,7.68,2.30,8.62,100.00,1028363,28,20023,-83 2021-05-26 05:49:00,5.13,2.60,8.65,100.00,1025096,28,20023,-82 2021-05-26 05:49:30,3.85,2.33,8.74,100.00,1020419,29,20437,-81 2021-05-26 05:50:02,4.22,2.22,8.75,100.00,1019810,29,20028,-82 2021-05-26 05:50:33,4.60,2.20,8.85,100.00,1028983,28,20062,-81 2021-05-26 05:51:03,5.70,2.50,8.93,100.00,1023576,28,20454,-84 2021-05-26 05:51:34,3.38,2.20,8.89,100.00,1019469,29,20478,-81 2021-05-26 05:52:05,4.28,2.50,8.92,100.00,1016356,29,20059,-82 2021-05-26 05:52:35,5.05,2.28,8.95,100.00,1020317,29,20054,-84 2021-05-26 05:53:05,4.97,2.58,8.98,100.00,1023597,28,20417,-84 2021-05-26 05:53:36,4.88,2.65,9.11,100.00,1020346,29,20020,-85 2021-05-26 05:54:06,4.55,2.17,9.13,100.00,1023627,29,20038,-85 2021-05-26 05:54:37,5.88,2.45,9.18,100.00,1032267,28,20022,-84 2021-05-26 05:55:09,3.20,1.92,9.20,100.00,1023683,28,20015,-85 2021-05-26 05:55:40,3.20,2.10,9.19,100.00,1023924,28,20053,-83 2021-05-26 05:56:10,4.13,2.25,9.13,100.00,1015719,29,20028,-82 2021-05-26 05:56:41,4.20,2.22,9.23,100.00,1020236,29,20024,-81 2021-05-26 05:57:11,3.72,2.03,9.26,100.00,1023845,29,20095,-81 2021-05-26 05:57:42,4.38,2.15,9.42,100.00,1028211,28,20476,-82 2021-05-26 05:58:14,4.55,2.17,9.54,100.00,1023904,29,20501,-81 2021-05-26 05:58:44,4.25,2.10,9.49,100.00,1015971,29,20064,-82 2021-05-26 05:59:15,4.50,2.40,9.56,100.00,1015712,29,20427,-82 2021-05-26 05:59:45,4.30,2.30,8.88,100.00,1016318,29,20446,-81 2021-05-26 06:00:16,7.18,2.53,9.28,100.00,1023405,29,20031,-80 2021-05-26 06:00:47,4.38,2.15,9.46,100.00,1021929,29,20421,-81 2021-05-26 06:01:17,5.07,2.33,9.51,100.00,1019773,29,20020,-84 2021-05-26 06:01:48,4.70,2.17,9.44,100.00,1019707,29,20030,-83 2021-05-26 06:02:18,4.30,2.20,9.56,100.00,1023754,29,20094,-86 2021-05-26 06:02:49,5.88,2.40,9.68,100.00,1024732,28,20046,-85 2021-05-26 06:03:20,5.53,2.15,9.74,100.00,1028123,28,20465,-81 2021-05-26 06:03:50,6.75,2.40,9.59,100.00,1015865,29,20024,-81 2021-05-26 06:04:21,4.18,2.38,9.48,100.00,1019124,29,20028,-81 2021-05-26 06:04:51,4.68,2.28,9.30,100.00,1024764,28,20049,-82 2021-05-26 06:05:22,4.95,2.50,9.36,100.00,1021005,28,20043,-87 2021-05-26 06:05:52,5.75,2.33,9.38,100.00,1021968,29,20452,-83 2021-05-26 06:06:23,4.72,2.05,9.44,100.00,1019983,29,20486,-83 2021-05-26 06:06:53,4.85,2.20,9.40,100.00,1020609,29,20019,-81 2021-05-26 06:07:23,3.63,2.30,9.51,100.00,1020104,29,20023,-82 2021-05-26 06:07:54,4.07,2.25,9.41,100.00,1020118,29,20028,-87 2021-05-26 06:08:27,5.93,2.60,8.86,100.00,1026920,28,20081,-83 2021-05-26 06:08:57,5.07,2.60,9.35,100.00,1030179,28,20404,-84 2021-05-26 06:09:28,4.50,2.45,9.47,100.00,1022472,28,20027,-84 2021-05-26 06:10:01,4.72,2.10,9.47,100.00,1021782,29,20194,-85 2021-05-26 06:10:32,4.90,2.25,9.01,100.00,1017617,29,20479,-83 2021-05-26 06:11:02,5.38,2.30,9.65,100.00,1023387,29,20035,-81 2021-05-26 06:11:33,3.58,2.05,9.70,100.00,1023980,28,20041,-81 2021-05-26 06:12:04,6.65,2.33,9.70,100.00,1023776,28,20070,-81 2021-05-26 06:12:35,3.95,1.92,9.89,100.00,1016017,29,20150,-85 2021-05-26 06:13:08,4.18,2.42,9.84,100.00,1015681,29,20202,-84 2021-05-26 06:13:39,5.65,2.30,9.99,100.00,1016126,29,20020,-83 2021-05-26 06:14:09,6.28,2.10,10.33,100.00,1015497,29,20028,-81 2021-05-26 06:14:40,3.80,2.10,10.48,100.00,1015967,29,20039,-84 2021-05-26 06:15:10,5.00,2.10,10.22,100.00,1018797,29,20119,-81 2021-05-26 06:15:41,5.82,2.38,10.12,100.00,1018971,29,20023,-84 2021-05-26 06:16:11,4.45,2.10,10.31,100.00,1020453,29,20030,-84 2021-05-26 06:16:42,3.97,2.20,10.29,100.00,1028077,28,20503,-82 2021-05-26 06:17:13,4.43,2.28,10.41,100.00,1031970,28,20105,-84 2021-05-26 06:17:43,5.18,2.25,9.92,100.00,1019778,29,20031,-84 2021-05-26 06:18:17,4.28,2.00,10.48,100.00,1023563,29,20117,-84 2021-05-26 06:18:47,2.95,1.73,9.43,100.00,1031804,28,20434,-81 2021-05-26 06:19:17,4.50,1.85,10.43,100.00,1024149,29,20050,-83 2021-05-26 06:19:48,5.07,2.35,9.96,100.00,1020116,29,20110,-87 2021-05-26 06:20:18,4.57,2.03,10.45,100.00,1019503,29,20039,-84 2021-05-26 06:20:49,6.03,2.20,10.61,100.00,1020176,29,20034,-88 2021-05-26 06:21:19,4.75,2.30,10.62,100.00,1024205,29,20509,-85 2021-05-26 06:21:49,6.00,1.90,10.23,100.00,1023581,28,20795,-85 2021-05-26 06:22:20,5.85,2.13,10.59,100.00,1027321,28,20022,-83 2021-05-26 06:22:50,3.90,2.00,10.15,100.00,1030439,28,20507,-88 2021-05-26 06:23:21,4.25,1.58,10.22,100.00,1017183,29,20032,-82 2021-05-26 06:23:51,3.30,1.75,10.65,100.00,1021501,29,20023,-83 2021-05-26 06:24:21,5.28,1.98,9.99,100.00,1023465,29,20077,-84 2021-05-26 06:24:52,4.60,1.83,11.00,100.00,1018166,29,20441,-84 2021-05-26 06:25:22,3.53,1.90,11.08,100.00,1023665,28,20016,-83 2021-05-26 06:25:53,4.25,1.90,11.41,100.00,1022234,29,20011,-87 2021-05-26 06:26:23,6.10,1.95,11.29,100.00,1016780,29,20027,-81 2021-05-26 06:26:53,4.70,1.88,11.84,100.00,1021676,29,20482,-82 2021-05-26 06:27:24,3.72,1.75,12.01,100.00,1027690,28,20023,-81 2021-05-26 06:27:54,3.05,1.60,11.63,100.00,1016253,29,20118,-84 2021-05-26 06:28:25,4.03,1.80,11.57,100.00,1016515,29,20075,-85 2021-05-26 06:28:55,3.42,1.90,11.44,100.00,1024370,28,20531,-82 2021-05-26 06:29:25,4.82,1.92,11.04,100.00,1024295,29,20018,-83 2021-05-26 06:29:56,5.13,1.70,11.22,100.00,1020513,29,20070,-83 2021-05-26 06:30:26,3.97,1.60,11.01,100.00,1023910,29,20047,-85 2021-05-26 06:30:57,3.15,1.88,11.24,100.00,1020301,29,20449,-84 2021-05-26 06:31:29,3.63,1.73,11.28,100.00,1022453,29,20016,-81 2021-05-26 06:32:00,5.38,1.80,10.99,100.00,1027329,28,20046,-82 2021-05-26 06:32:30,3.85,1.95,10.94,100.00,1019763,29,20024,-81 2021-05-26 06:33:00,2.38,1.85,10.77,100.00,1019765,29,20007,-83 2021-05-26 06:33:31,5.22,2.08,10.18,100.00,1020055,29,20011,-83 2021-05-26 06:34:01,4.25,2.15,10.46,100.00,1023663,28,20895,-82 2021-05-26 06:34:32,4.07,2.45,10.04,100.00,1016175,29,20067,-86 2021-05-26 06:35:04,3.90,2.35,10.64,100.00,1018978,29,20365,-86 2021-05-26 06:35:34,5.63,2.45,10.59,100.00,1015652,29,20434,-81 2021-05-26 06:36:05,4.30,2.53,10.51,100.00,1019735,29,20023,-81 2021-05-26 06:36:36,4.15,2.30,10.40,100.00,1012938,29,20016,-82 2021-05-26 06:37:07,5.85,2.92,10.45,100.00,1023572,29,20420,-83 2021-05-26 06:37:37,5.60,2.40,10.55,100.00,1027652,28,20022,-86 2021-05-26 06:38:07,4.45,2.35,10.49,100.00,1019604,29,20079,-86 2021-05-26 06:38:38,4.28,2.20,10.58,100.00,1019789,29,20524,-87 2021-05-26 06:39:09,4.38,2.45,10.60,100.00,1015594,29,20387,-86 2021-05-26 06:39:39,5.15,2.78,10.53,100.00,1023236,28,20486,-84 2021-05-26 06:40:10,5.15,2.35,10.37,100.00,1019771,29,20012,-82 2021-05-26 06:40:41,6.60,2.60,10.15,100.00,1023553,29,20109,-81 2021-05-26 06:41:11,5.10,2.90,10.32,100.00,1023074,28,20150,-81 2021-05-26 06:41:41,4.35,2.28,10.28,100.00,1019759,29,20018,-81 2021-05-26 06:42:12,4.95,2.40,10.21,100.00,1019636,29,20028,-82 2021-05-26 06:42:43,4.00,2.58,10.29,100.00,1023670,28,20063,-84 2021-05-26 06:43:13,5.68,2.40,10.33,100.00,1015803,29,20110,-81 2021-05-26 06:43:43,4.10,1.98,10.30,100.00,1019656,29,20031,-81 2021-05-26 06:44:14,5.28,2.50,10.28,100.00,1015605,29,20055,-85 2021-05-26 06:44:44,4.72,2.30,10.24,100.00,1023688,29,20018,-82 2021-05-26 06:45:15,4.15,2.60,10.37,100.00,1027509,28,20033,-82 2021-05-26 06:45:45,5.82,2.50,10.40,100.00,1015918,29,20008,-82 2021-05-26 06:46:16,4.35,2.50,10.50,100.00,1019913,29,20090,-86 2021-05-26 06:46:46,5.28,2.70,10.59,100.00,1020877,29,20115,-87 2021-05-26 06:47:17,5.55,2.00,10.44,100.00,1019751,29,20846,-85 2021-05-26 06:47:47,3.15,1.90,10.31,100.00,1019778,29,20019,-86 2021-05-26 06:48:17,4.40,2.10,10.46,100.00,1019678,29,20102,-84 2021-05-26 06:48:48,3.67,2.10,10.26,100.00,1015860,29,20027,-86 2021-05-26 06:49:18,6.03,2.30,10.47,100.00,1019396,29,20613,-83 2021-05-26 06:49:48,3.80,2.30,10.25,100.00,1015589,29,20517,-83 2021-05-26 06:50:19,5.82,2.53,10.20,100.00,1011228,29,20088,-84 2021-05-26 06:50:49,5.93,2.25,10.27,100.00,1012065,29,20542,-83 2021-05-26 06:51:20,6.50,2.25,10.38,100.00,1015790,29,20024,-86 2021-05-26 06:51:50,5.45,2.47,10.54,100.00,1015288,29,20178,-83 2021-05-26 06:52:20,5.38,2.17,10.29,100.00,1010708,29,20039,-79 2021-05-26 06:52:51,3.97,2.10,10.05,100.00,1011652,29,20024,-83 2021-05-26 06:53:21,4.90,2.40,10.40,100.00,1019605,29,20123,-83 2021-05-26 06:53:52,4.78,1.95,10.45,100.00,1015830,29,20028,-81 2021-05-26 06:54:23,6.15,2.25,10.50,100.00,1015224,29,20039,-84 2021-05-26 06:54:53,2.92,1.77,10.19,100.00,1011989,29,20405,-81 2021-05-26 06:55:24,5.13,2.00,10.33,100.00,1023653,29,20023,-81 2021-05-26 06:55:55,4.53,2.10,10.22,100.00,1021872,29,20020,-82 2021-05-26 06:56:26,6.25,2.10,10.16,100.00,1019664,29,20059,-81 2021-05-26 06:56:56,4.10,2.20,10.38,100.00,1019661,29,20548,-81 2021-05-26 06:57:26,3.03,1.85,9.75,100.00,1015608,29,20056,-83 2021-05-26 06:57:57,4.25,1.90,10.29,100.00,1019706,29,20019,-81 2021-05-26 06:58:27,5.53,1.83,10.33,100.00,1027538,28,20027,-88 2021-05-26 06:58:58,4.72,1.80,10.29,100.00,1016982,29,20082,-81 2021-05-26 06:59:29,3.60,1.80,10.19,100.00,1023760,29,20078,-84 2021-05-26 06:59:59,5.13,2.35,10.21,100.00,1019684,29,20468,-84 2021-05-26 07:00:31,6.00,1.83,10.14,100.00,1026035,28,20021,-83 2021-05-26 07:01:01,4.53,2.20,10.12,100.00,1027371,28,20021,-84 2021-05-26 07:01:32,4.32,1.90,9.32,100.00,1019969,29,20084,-84 2021-05-26 07:02:02,5.43,2.25,9.43,100.00,1019469,29,20023,-81 2021-05-26 07:02:33,5.45,2.13,10.18,100.00,1019974,29,20023,-81 2021-05-26 07:03:04,5.45,2.00,9.57,100.00,1014889,29,20465,-80 2021-05-26 07:03:34,5.07,2.38,10.18,100.00,1015895,29,20114,-80 2021-05-26 07:04:05,5.10,2.30,10.10,100.00,1016006,29,20023,-81 2021-05-26 07:04:35,5.38,2.30,10.25,100.00,1016070,29,20028,-84 2021-05-26 07:05:06,4.25,1.80,10.10,100.00,1019613,29,20389,-80 2021-05-26 07:05:37,5.18,1.75,9.49,100.00,1019959,29,20039,-81 2021-05-26 07:06:07,4.60,1.90,10.03,100.00,1023393,29,20015,-81 2021-05-26 07:06:38,8.38,2.20,9.57,100.00,1020369,29,20037,-81 2021-05-26 07:07:08,5.05,1.92,9.67,100.00,1015518,29,20031,-82 2021-05-26 07:07:39,4.60,2.15,9.97,100.00,1023461,28,20025,-82 2021-05-26 07:08:09,5.75,2.30,9.78,100.00,1019269,29,20114,-82 2021-05-26 07:08:39,3.97,1.83,9.92,100.00,1023775,29,20047,-82 2021-05-26 07:09:10,5.10,1.90,9.92,100.00,1023078,29,20023,-80 2021-05-26 07:09:40,6.03,1.80,9.93,100.00,1022323,29,20032,-80 2021-05-26 07:10:11,6.03,2.00,9.95,100.00,1023263,29,20025,-81 2021-05-26 07:10:42,5.15,2.15,9.97,100.00,1015309,29,20083,-86 2021-05-26 07:11:12,4.65,2.08,9.96,100.00,1019467,29,20193,-81 2021-05-26 07:11:43,6.63,2.35,9.95,100.00,1022782,28,20023,-79 2021-05-26 07:12:13,4.07,2.10,9.95,100.00,1023434,28,20039,-88 2021-05-26 07:12:46,4.57,2.15,9.97,100.00,1016279,29,20043,-81 2021-05-26 07:13:16,5.07,1.85,10.02,100.00,1023579,29,20027,-85 2021-05-26 07:13:47,4.22,1.92,10.05,100.00,1020766,29,20060,-81 2021-05-26 07:14:17,3.97,2.17,10.03,100.00,1019181,29,20963,-81 2021-05-26 07:14:49,4.57,2.08,9.97,100.00,1019749,29,20168,-83 2021-05-26 07:15:19,5.80,2.10,9.93,100.00,1030345,28,20033,-83 2021-05-26 07:15:50,5.75,2.00,9.73,100.00,1022404,29,20023,-81 2021-05-26 07:16:21,6.38,2.20,9.93,100.00,1011649,29,20496,-82 2021-05-26 07:16:51,4.97,1.92,9.96,100.00,1015752,29,20020,-80 2021-05-26 07:17:22,5.30,2.08,9.95,100.00,1019345,29,20035,-80 2021-05-26 07:17:56,5.72,2.10,9.99,100.00,1019743,29,20035,-82 2021-05-26 07:18:27,5.47,2.30,10.00,100.00,1015624,29,20024,-83 2021-05-26 07:18:59,4.47,2.30,9.97,100.00,1015769,29,20051,-81 2021-05-26 07:19:30,4.68,2.10,9.93,100.00,1019583,29,20032,-82 2021-05-26 07:20:03,4.80,2.00,9.97,100.00,1015309,29,20046,-81 2021-05-26 07:20:33,7.32,2.45,9.96,100.00,1019718,29,20058,-80 2021-05-26 07:21:04,4.43,2.13,10.01,100.00,1019381,29,20579,-81 2021-05-26 07:21:34,5.80,2.20,10.10,100.00,1022062,29,20062,-81 2021-05-26 07:22:05,6.72,2.22,10.10,100.00,1023308,28,20077,-82 2021-05-26 07:22:35,5.97,2.00,9.98,100.00,1015836,29,20471,-80 2021-05-26 07:23:06,7.38,2.03,10.10,100.00,1023643,28,20034,-81 2021-05-26 07:23:37,4.63,1.90,10.08,100.00,1015800,29,20028,-83 2021-05-26 07:24:08,5.32,2.10,10.01,100.00,1023104,29,20019,-80 2021-05-26 07:24:38,5.32,1.92,10.01,100.00,1027487,28,20023,-82 2021-05-26 07:25:09,2.95,1.77,9.45,100.00,1018971,29,20023,-84 2021-05-26 07:25:39,6.95,2.05,9.48,100.00,1019742,29,20576,-81 2021-05-26 07:26:10,6.32,2.50,9.97,100.00,1019368,29,20019,-81 2021-05-26 07:26:40,6.72,2.28,9.95,100.00,1015360,29,20122,-81 2021-05-26 07:27:11,6.68,2.08,9.78,100.00,1022816,29,20517,-82 2021-05-26 07:27:41,5.93,1.90,9.93,100.00,1023386,28,20018,-81 2021-05-26 07:28:12,5.47,1.92,9.93,100.00,1019056,29,20050,-81 2021-05-26 07:28:42,5.80,2.00,9.89,100.00,1023420,29,20063,-82 2021-05-26 07:29:13,3.30,1.60,10.05,100.00,1027105,28,20038,-81 2021-05-26 07:29:43,5.68,1.90,9.88,100.00,1025233,28,20031,-81 2021-05-26 07:30:14,5.13,2.15,9.98,100.00,1027190,28,20022,-78 2021-05-26 07:30:44,6.03,2.22,9.52,100.00,1015968,29,20531,-79 2021-05-26 07:31:15,5.32,2.20,9.09,100.00,1015809,29,20195,-81 2021-05-26 07:31:45,4.50,2.15,9.64,100.00,1023696,29,20026,-81 2021-05-26 07:32:16,5.25,1.77,10.07,100.00,1015766,29,20032,-84 2021-05-26 07:32:48,4.43,2.00,10.05,100.00,1014428,29,20012,-80 2021-05-26 07:33:18,5.50,1.88,9.69,100.00,1023588,28,20019,-82 2021-05-26 07:33:49,4.97,1.85,9.91,100.00,1027651,28,20109,-82 2021-05-26 07:34:19,6.90,2.30,9.96,100.00,1019046,29,20020,-84 2021-05-26 07:34:50,5.97,2.05,9.77,100.00,1019714,29,20549,-88 2021-05-26 07:35:20,4.55,2.10,9.98,100.00,1031603,28,20022,-83 2021-05-26 07:35:50,3.83,1.88,9.97,100.00,1022731,29,20118,-81 2021-05-26 07:36:21,4.80,2.05,9.90,100.00,1015451,29,20083,-82 2021-05-26 07:36:53,4.22,1.65,9.95,100.00,1017279,29,20040,-82 2021-05-26 07:37:23,5.60,2.30,10.01,100.00,1023162,29,20023,-81 2021-05-26 07:37:54,3.78,1.92,10.03,100.00,1020429,29,20032,-81 2021-05-26 07:38:24,6.07,2.03,10.00,100.00,1023410,29,20027,-83 2021-05-26 07:38:55,5.03,1.85,9.96,100.00,1023723,29,20019,-82 2021-05-26 07:39:28,4.20,1.70,9.91,100.00,1018661,29,20034,-84 2021-05-26 07:39:58,4.72,1.90,9.95,100.00,1019637,29,20070,-83 2021-05-26 07:40:29,5.90,2.33,9.96,100.00,1019520,29,20076,-81 2021-05-26 07:40:59,5.63,2.25,9.96,100.00,1027091,28,20034,-81 2021-05-26 07:41:30,8.10,2.70,10.01,100.00,1011843,29,20021,-82 2021-05-26 07:42:02,6.13,2.38,10.06,100.00,1015218,29,20020,-80 2021-05-26 07:42:32,7.22,2.65,10.06,100.00,1019630,29,20086,-80 2021-05-26 07:43:03,8.82,2.65,10.13,100.00,1018694,29,20086,-80 2021-05-26 07:43:33,6.72,2.33,10.06,100.00,1023617,29,20038,-80 2021-05-26 07:44:04,4.88,2.50,10.05,100.00,1023336,29,20022,-86 2021-05-26 07:44:35,6.97,2.30,10.05,100.00,1019710,29,20031,-82 2021-05-26 07:45:07,5.88,2.22,10.03,100.00,1018791,29,20019,-83 2021-05-26 07:45:37,4.25,1.58,10.04,100.00,1023624,29,20117,-84 2021-05-26 07:46:07,3.83,2.03,10.04,100.00,1015657,29,20020,-86 2021-05-26 07:46:38,4.65,3.05,10.11,100.00,1023712,29,20027,-83 2021-05-26 07:47:09,4.60,2.10,9.96,100.00,1027164,28,20469,-85 2021-05-26 07:47:39,4.95,2.10,10.00,100.00,1021926,29,20161,-83 2021-05-26 07:48:10,5.50,1.70,9.83,100.00,1015620,29,20056,-83 2021-05-26 07:48:40,6.35,1.95,9.77,100.00,1015723,29,20020,-79 2021-05-26 07:49:11,4.03,1.70,9.87,100.00,1011325,29,20020,-80 2021-05-26 07:49:41,6.30,2.13,9.92,100.00,1015874,29,20502,-83 2021-05-26 07:50:12,5.68,2.20,9.98,100.00,1019868,29,20024,-80 2021-05-26 07:50:43,6.10,2.30,9.61,100.00,1026197,28,20050,-79 2021-05-26 07:51:16,5.68,2.33,9.87,100.00,1025293,28,20093,-80 2021-05-26 07:51:51,6.05,2.03,9.67,100.00,1022868,29,20479,-83 2021-05-26 07:52:21,5.53,2.38,9.79,100.00,1025170,28,20022,-80 2021-05-26 07:52:52,3.92,1.95,9.71,100.00,1019262,29,20038,-80 2021-05-26 07:53:22,3.88,1.90,9.83,100.00,1023505,29,20055,-80 2021-05-26 07:53:54,4.68,2.08,9.77,100.00,1019207,29,20028,-80 2021-05-26 07:54:24,4.97,1.98,9.83,100.00,1019469,29,20047,-80 2021-05-26 07:54:54,5.28,2.00,9.88,100.00,1017030,29,20419,-82 2021-05-26 07:55:25,4.95,1.83,9.85,100.00,1019620,29,20059,-81 2021-05-26 07:55:55,7.45,2.03,9.79,100.00,1019212,29,20062,-81 2021-05-26 07:56:27,4.55,2.10,9.83,100.00,1015695,29,20025,-82 2021-05-26 07:56:59,5.05,2.15,9.87,100.00,1011506,29,20035,-81 2021-05-26 07:57:29,6.72,2.17,9.90,100.00,1022842,29,20027,-80 2021-05-26 07:58:00,3.90,2.00,9.82,100.00,1019408,29,20035,-83 2021-05-26 07:58:30,5.85,2.53,9.85,100.00,1015808,29,20028,-80 2021-05-26 07:59:01,4.60,2.28,9.85,100.00,1023211,29,20031,-80 2021-05-26 07:59:31,6.25,2.10,9.77,100.00,1019933,29,20115,-79 2021-05-26 08:00:04,5.63,2.20,9.74,100.00,1018370,29,20027,-83 2021-05-26 08:00:35,5.65,2.30,9.73,100.00,1026047,28,20118,-81 2021-05-26 08:01:07,3.55,1.90,9.67,100.00,1023261,29,20031,-83 2021-05-26 08:01:37,6.68,2.30,9.57,100.00,1027549,28,20078,-82 2021-05-26 08:02:08,2.83,1.80,9.65,100.00,1023325,29,20122,-81 2021-05-26 08:02:38,4.20,1.98,9.55,100.00,1020838,29,20509,-85 2021-05-26 08:03:09,5.38,1.92,9.42,100.00,1020509,29,20023,-81 2021-05-26 08:03:39,5.63,2.30,9.49,100.00,1023796,28,20023,-82 2021-05-26 08:04:10,9.10,2.30,9.36,100.00,1015812,29,20035,-85 2021-05-26 08:04:41,6.15,2.10,9.44,100.00,1019835,28,20082,-86 2021-05-26 08:05:12,6.85,2.22,9.44,100.00,1027499,28,20129,-85 2021-05-26 08:05:42,5.07,2.05,9.38,100.00,1024135,28,20019,-86 2021-05-26 08:06:13,7.13,2.25,9.35,100.00,1019631,29,20035,-88 2021-05-26 08:06:43,5.82,2.10,9.34,100.00,1012750,29,20024,-83 2021-05-26 08:07:14,5.28,2.10,9.34,100.00,1011687,29,20036,-86 2021-05-26 08:07:44,4.95,1.98,9.31,100.00,1016375,29,20072,-88 2021-05-26 08:08:15,4.72,2.08,9.42,100.00,1019779,29,20049,-83 2021-05-26 08:08:45,5.38,2.05,9.43,100.00,1023272,29,20030,-84 2021-05-26 08:09:16,4.43,2.20,9.37,100.00,1027528,28,20031,-80 2021-05-26 08:09:46,7.70,2.50,9.40,100.00,1017035,29,20032,-81 2021-05-26 08:10:17,5.18,2.10,9.38,100.00,1015693,29,20470,-82 2021-05-26 08:10:48,8.48,2.35,9.38,100.00,1023339,29,20138,-83 2021-05-26 08:11:19,5.57,2.30,9.33,100.00,1019616,29,20023,-83 2021-05-26 08:11:49,7.07,2.20,9.35,100.00,1012056,29,20491,-81 2021-05-26 08:12:19,5.82,2.25,9.41,100.00,1023537,29,20030,-80 2021-05-26 08:12:50,6.10,2.30,9.44,100.00,1019351,29,20020,-83 2021-05-26 08:13:20,6.72,2.35,9.42,100.00,1015586,29,20020,-83 2021-05-26 08:13:52,4.97,2.50,9.46,100.00,1015833,29,20028,-87 2021-05-26 08:14:23,5.93,2.20,9.51,100.00,1019651,29,20015,-83 2021-05-26 08:14:53,5.97,2.50,9.53,100.00,1019697,29,20152,-85 2021-05-26 08:15:24,6.55,2.58,9.48,100.00,1019622,29,20016,-86 2021-05-26 08:15:54,6.53,2.45,9.48,100.00,1027817,28,20049,-85 2021-05-26 08:16:25,5.43,2.60,9.50,100.00,1023937,29,20019,-84 2021-05-26 08:16:58,6.97,2.50,9.52,100.00,1019748,29,20394,-80 2021-05-26 08:17:28,5.30,2.50,9.49,100.00,1028012,28,20042,-83 2021-05-26 08:17:59,7.60,2.70,9.47,100.00,1023652,29,20027,-84 2021-05-26 08:18:29,5.07,2.58,9.46,100.00,1019943,29,20031,-83 2021-05-26 08:19:00,4.93,2.80,9.53,100.00,1025095,28,20029,-81 2021-05-26 08:19:30,4.80,2.72,9.52,100.00,1016883,29,20020,-85 2021-05-26 08:20:05,4.25,2.38,9.45,100.00,1020020,29,20117,-81 2021-05-26 08:20:35,8.73,2.55,9.46,100.00,1020594,29,20446,-83 2021-05-26 08:21:06,7.97,2.38,9.39,100.00,1019989,29,20031,-86 2021-05-26 08:21:39,8.48,2.67,9.44,100.00,1020668,29,20086,-82 2021-05-26 08:22:10,5.53,2.40,8.98,100.00,1014037,29,20055,-83 2021-05-26 08:22:41,5.20,2.25,9.45,100.00,1015807,29,20028,-85 2021-05-26 08:23:11,7.50,2.85,9.56,100.00,1013543,29,20024,-81 2021-05-26 08:23:42,4.90,2.67,9.53,100.00,1023991,29,20034,-80 2021-05-26 08:24:12,7.22,2.78,9.61,100.00,1019792,29,20031,-80 2021-05-26 08:24:43,5.63,2.65,9.58,100.00,1015636,29,20028,-80 2021-05-26 08:25:13,8.00,2.70,9.56,100.00,1020232,29,20020,-80 2021-05-26 08:25:44,7.18,2.90,9.67,100.00,1024582,28,20055,-83 2021-05-26 08:26:17,7.50,2.35,9.56,100.00,1024270,29,20031,-80 2021-05-26 08:26:49,5.88,2.90,9.66,100.00,1021066,29,20434,-81 2021-05-26 08:27:20,6.25,2.50,9.75,100.00,1028332,28,20037,-80 2021-05-26 08:27:50,5.60,2.38,9.65,100.00,1027912,28,20067,-81 2021-05-26 08:28:20,5.68,2.28,9.76,100.00,1020337,29,20094,-80 2021-05-26 08:28:54,6.53,2.78,9.75,100.00,1022984,28,20090,-81 2021-05-26 08:29:26,7.60,3.10,9.85,100.00,1028519,28,20397,-83 2021-05-26 08:29:59,6.18,2.78,9.82,100.00,1022680,29,20026,-84 2021-05-26 08:30:30,6.00,2.65,9.73,100.00,1013605,29,20124,-81 2021-05-26 08:31:00,5.15,2.90,9.89,100.00,1024341,28,20074,-80 2021-05-26 08:31:31,7.88,2.60,9.89,100.00,1024265,29,20029,-83 2021-05-26 08:32:02,5.28,2.40,9.91,100.00,1015938,29,20698,-80 2021-05-26 08:32:33,5.90,2.38,9.81,100.00,1022909,28,20012,-82 2021-05-26 08:33:04,6.43,2.67,9.78,100.00,1027898,28,20027,-81 2021-05-26 08:33:34,6.07,2.70,9.79,100.00,1024199,29,20066,-82 2021-05-26 08:34:04,7.15,2.80,9.91,100.00,1023690,28,20120,-81 2021-05-26 08:34:35,6.22,2.38,9.77,100.00,1020339,29,20087,-79 2021-05-26 08:35:06,4.50,2.30,9.80,100.00,1023392,29,20019,-81 2021-05-26 08:35:36,7.07,2.83,9.77,100.00,1020367,29,20028,-81 2021-05-26 08:36:07,5.28,2.40,9.81,100.00,1020446,29,20024,-83 2021-05-26 08:36:38,6.25,2.47,9.81,100.00,1021126,29,20023,-81 2021-05-26 08:37:08,4.18,2.42,9.86,100.00,1023971,28,20052,-84 2021-05-26 08:37:39,6.05,2.55,9.98,100.00,1020111,29,20047,-82 2021-05-26 08:38:09,5.95,2.53,9.99,100.00,1020274,29,20078,-83 2021-05-26 08:38:40,6.97,2.65,9.99,100.00,1024094,29,20030,-82 2021-05-26 08:39:10,6.88,2.83,9.99,100.00,1020066,29,20083,-81 2021-05-26 08:39:41,6.40,2.42,10.04,100.00,1015903,29,20028,-80 2021-05-26 08:40:11,4.55,2.63,10.08,100.00,1024176,28,20576,-80 2021-05-26 08:40:42,5.30,2.63,10.02,100.00,1027246,28,20030,-82 2021-05-26 08:41:12,6.90,2.80,9.95,100.00,1027131,28,20014,-80 2021-05-26 08:41:46,6.90,2.78,9.96,100.00,1025857,28,20030,-81 2021-05-26 08:42:18,7.97,2.72,9.94,100.00,1019895,29,20031,-82 2021-05-26 08:42:49,6.00,2.40,9.91,100.00,1019724,29,20028,-80 2021-05-26 08:43:19,7.57,2.63,9.95,100.00,1019626,29,20020,-82 2021-05-26 08:43:50,4.28,2.10,9.79,100.00,1025150,28,20027,-86 2021-05-26 08:44:20,5.20,2.60,9.85,100.00,1021978,29,20037,-80 2021-05-26 08:44:51,7.00,2.33,9.81,100.00,1025394,28,20019,-84 2021-05-26 08:45:21,7.60,2.67,9.96,100.00,1032231,28,20034,-81 2021-05-26 08:45:52,8.07,3.30,10.02,100.00,1022176,29,20034,-83 2021-05-26 08:46:22,5.65,2.58,9.92,100.00,1020253,29,20051,-81 2021-05-26 08:46:53,6.32,2.50,9.85,100.00,1027729,28,20055,-81 2021-05-26 08:47:26,5.63,2.50,9.85,100.00,1023409,28,20473,-80 2021-05-26 08:47:59,5.32,3.00,9.91,100.00,1022122,29,20039,-85 2021-05-26 08:48:31,5.60,3.00,9.97,100.00,1019472,29,20532,-82 2021-05-26 08:49:03,5.90,2.80,9.97,100.00,1018428,29,20094,-80 2021-05-26 08:49:33,3.50,2.60,9.96,100.00,1022750,29,20033,-82 2021-05-26 08:50:04,6.47,2.97,9.88,100.00,1019771,29,20030,-80 2021-05-26 08:50:35,6.18,2.50,9.85,100.00,1012323,29,20024,-82 2021-05-26 08:51:11,6.32,2.42,9.88,100.00,1015917,29,20020,-84 2021-05-26 08:51:42,5.50,2.63,9.96,100.00,1024098,28,20023,-80 2021-05-26 08:52:16,5.72,2.70,10.06,100.00,1023867,29,20121,-80 2021-05-26 08:52:46,4.97,2.78,10.01,100.00,1020111,29,20114,-81 2021-05-26 08:53:17,6.05,2.60,10.01,100.00,1020558,29,20548,-81 2021-05-26 08:53:48,5.47,2.58,10.16,100.00,1019848,29,20024,-83 2021-05-26 08:54:18,7.15,2.58,9.90,100.00,1020005,29,20059,-83 2021-05-26 08:54:49,6.15,2.78,9.81,100.00,1016016,29,20035,-83 2021-05-26 08:55:19,6.95,3.25,9.88,100.00,1024171,28,20495,-81 2021-05-26 08:55:50,6.07,2.58,9.72,100.00,1023609,29,20035,-80 2021-05-26 08:56:21,5.55,2.75,9.67,100.00,1028123,28,20027,-83 2021-05-26 08:56:51,7.95,2.97,9.71,100.00,1027561,28,20122,-81 2021-05-26 08:57:22,6.03,2.88,9.60,100.00,1022726,29,20413,-81 2021-05-26 08:57:52,6.57,2.97,9.56,100.00,1023673,29,20488,-81 2021-05-26 08:58:23,4.85,2.75,9.57,100.00,1020344,29,20023,-80 2021-05-26 08:58:53,7.68,3.20,9.59,100.00,1023768,29,20030,-83 2021-05-26 08:59:24,7.45,3.40,9.67,100.00,1024273,29,20027,-83 2021-05-26 08:59:55,6.32,3.15,9.74,100.00,1025700,28,20023,-81 2021-05-26 09:00:25,8.10,3.08,9.68,100.00,1021238,29,20094,-85 2021-05-26 09:00:56,7.90,3.40,9.78,100.00,1025762,28,20050,-83 2021-05-26 09:01:26,7.30,3.60,9.88,100.00,1019674,29,20031,-81 2021-05-26 09:01:57,8.05,3.75,9.90,100.00,1020771,29,21029,-81 2021-05-26 09:02:27,6.22,3.20,9.85,100.00,1019561,29,20466,-83 2021-05-26 09:02:58,6.22,3.00,9.70,100.00,1017803,29,20027,-84 2021-05-26 09:03:31,5.90,3.20,9.76,100.00,1015955,29,20045,-83 2021-05-26 09:04:28,7.65,3.00,9.75,100.00,1027057,28,20022,-83 2021-05-26 09:04:59,7.03,2.60,9.74,100.00,1019475,29,20131,-84 2021-05-26 09:05:29,5.97,3.20,9.83,100.00,1019900,29,20569,-86 2021-05-26 09:06:00,6.13,3.10,9.83,100.00,1019480,29,20028,-84 2021-05-26 09:06:42,7.15,3.03,9.89,100.00,1019968,29,20030,-81 2021-05-26 09:07:13,5.43,2.65,9.94,100.00,1015864,29,20032,-81 2021-05-26 09:07:43,8.35,3.13,9.98,100.00,1019605,29,20024,-81 2021-05-26 09:08:20,6.78,3.30,9.99,100.00,1019890,29,20020,-81 2021-05-26 09:08:52,6.97,2.80,9.93,100.00,1015547,29,20024,-81 2021-05-26 09:09:33,5.75,2.58,9.84,100.00,1015985,29,20024,-82 2021-05-26 09:10:06,6.22,2.97,9.86,100.00,1022398,29,20046,-82 2021-05-26 09:10:51,7.25,2.90,9.89,100.00,1019701,29,20022,-85 2021-05-26 09:11:33,6.80,3.00,9.92,100.00,1020340,29,20038,-84 2021-05-26 09:12:11,5.47,2.58,9.99,100.00,1027580,28,20019,-83 2021-05-26 09:12:45,4.32,2.45,9.92,100.00,1016211,29,20390,-83 2021-05-26 09:13:28,5.80,2.58,9.90,100.00,1020060,29,20077,-83 2021-05-26 09:14:10,8.27,2.40,9.92,100.00,1022181,29,20027,-81 2021-05-26 09:14:40,4.20,2.22,9.91,100.00,1019638,29,20474,-82 2021-05-26 09:15:16,6.32,2.55,9.83,100.00,1025644,28,20151,-82 2021-05-26 09:15:47,5.85,2.40,9.93,100.00,1022758,28,20122,-81 2021-05-26 09:16:27,4.30,2.20,9.91,100.00,1016282,29,20027,-83 2021-05-26 09:17:08,4.35,2.20,9.96,100.00,1027576,28,20029,-84 2021-05-26 09:17:41,6.03,2.58,10.00,100.00,1020260,29,20024,-80 2021-05-26 09:18:12,7.78,2.70,10.07,100.00,1012094,29,20017,-80 2021-05-26 09:19:01,4.90,2.38,10.13,100.00,1020227,29,20016,-83 2021-05-26 09:19:32,5.10,2.53,10.23,100.00,1024131,29,20131,-81 2021-05-26 09:20:14,4.38,1.88,10.15,100.00,1024629,28,20031,-83 2021-05-26 09:20:46,4.57,2.33,10.29,100.00,1019721,29,20023,-82 2021-05-26 09:21:55,4.88,2.25,10.49,100.00,1028024,28,20077,-83 2021-05-26 09:22:25,2.97,1.70,10.45,100.00,1020144,29,20023,-83 2021-05-26 09:23:03,4.07,1.65,10.34,100.00,1019807,29,20047,-82 2021-05-26 09:23:33,4.75,1.83,10.23,100.00,1016414,29,20786,-82 2021-05-26 09:24:27,3.53,1.92,10.12,100.00,1018719,29,20024,-82 2021-05-26 09:25:06,5.50,2.20,10.13,100.00,1023674,29,20034,-83 2021-05-26 09:25:44,4.93,2.20,10.29,100.00,1020268,29,20035,-83 2021-05-26 09:26:15,5.97,2.03,10.31,100.00,1016366,29,20067,-82 2021-05-26 09:26:59,3.22,1.75,10.41,100.00,1020501,29,20026,-82 2021-05-26 09:27:29,3.38,2.05,10.45,100.00,1028129,28,20427,-85 2021-05-26 09:28:35,5.43,2.10,10.61,100.00,1019653,29,20024,-84 2021-05-26 09:29:06,4.25,1.60,10.44,100.00,1013248,29,20514,-81 2021-05-26 09:29:42,2.88,1.73,10.60,100.00,1019858,29,20019,-82 2021-05-26 09:30:13,4.28,2.10,10.77,100.00,1025484,28,20180,-82 2021-05-26 09:30:45,5.90,1.90,10.73,100.00,1022399,28,20512,-80 2021-05-26 09:31:15,3.15,1.92,10.88,100.00,1022965,28,20043,-81 2021-05-26 09:31:46,4.13,2.28,10.78,100.00,1023793,28,20526,-83 2021-05-26 09:32:32,3.72,1.85,10.74,100.00,1023926,29,20015,-80 2021-05-26 09:33:21,3.03,1.63,10.69,100.00,1019552,29,20024,-79 2021-05-26 09:33:52,2.63,1.50,10.65,100.00,1019539,29,20119,-81 2021-05-26 09:34:36,2.33,1.40,10.69,100.00,1020127,29,20027,-80 2021-05-26 09:35:07,4.40,1.63,10.65,100.00,1023651,28,20031,-82 2021-05-26 09:35:38,3.88,1.60,10.83,100.00,1020361,29,20035,-82 2021-05-26 09:36:16,4.05,1.75,10.72,100.00,1012051,29,20016,-83 2021-05-26 09:36:46,3.13,1.60,10.81,100.00,1016123,29,20020,-83 2021-05-26 09:37:19,3.60,1.65,10.89,100.00,1016480,29,20395,-82 2021-05-26 09:37:56,5.18,1.70,10.85,100.00,1019734,29,20020,-83 2021-05-26 09:38:29,3.63,1.30,10.67,100.00,1020115,29,20020,-85 2021-05-26 09:39:05,3.72,1.45,10.65,100.00,1019696,29,20110,-82 2021-05-26 09:39:49,4.10,1.45,10.64,100.00,1017947,29,20164,-84 2021-05-26 09:40:20,2.75,1.30,10.58,100.00,1027911,28,20023,-84 2021-05-26 09:40:52,4.68,1.73,10.44,100.00,1019780,29,20123,-81 2021-05-26 09:41:31,2.65,1.63,10.47,100.00,1028175,28,20018,-82 2021-05-26 09:42:02,4.07,1.20,10.41,100.00,1027764,28,20011,-84 2021-05-26 09:42:46,3.40,1.58,10.49,100.00,1028174,28,20022,-82 2021-05-26 09:43:43,3.83,1.65,10.38,100.00,1028061,28,20512,-84 2021-05-26 09:44:14,3.30,1.85,10.57,100.00,1017014,29,20016,-83 2021-05-26 09:45:04,2.40,1.60,10.49,100.00,1024042,29,20015,-83 2021-05-26 09:45:34,4.05,2.00,10.42,100.00,1024344,29,20015,-83 2021-05-26 09:46:27,2.78,1.70,10.27,100.00,1020277,29,20079,-81 2021-05-26 09:46:57,2.97,1.88,10.32,100.00,1025425,28,20046,-84 2021-05-26 09:47:38,4.97,2.33,10.44,100.00,1020865,29,20011,-82 2021-05-26 09:48:12,3.92,1.80,10.40,100.00,1015995,29,20008,-84 2021-05-26 09:48:42,1.80,1.63,10.27,100.00,1020006,29,20027,-84 2021-05-26 09:49:17,3.92,1.77,10.05,100.00,1019786,29,20041,-84 2021-05-26 09:49:47,3.13,1.70,10.19,100.00,1016246,29,20532,-83 2021-05-26 09:50:28,3.83,1.80,10.19,100.00,1023788,29,20027,-84 2021-05-26 09:50:58,4.28,1.90,9.89,100.00,1019862,29,20024,-83 2021-05-26 09:51:31,3.88,2.15,10.08,100.00,1020572,29,20371,-86 2021-05-26 09:52:02,5.00,2.50,10.15,100.00,1020714,29,20027,-81 2021-05-26 09:52:32,4.75,2.38,9.70,100.00,1020390,29,20031,-84 2021-05-26 09:53:15,4.97,2.22,9.85,100.00,1024067,29,20661,-87 2021-05-26 09:53:46,3.80,2.00,10.01,100.00,1020126,29,20022,-85 2021-05-26 09:54:32,6.32,2.13,10.07,100.00,1015788,29,20489,-82 2021-05-26 09:55:02,4.30,1.85,10.05,100.00,1019932,29,20589,-82 2021-05-26 09:55:36,3.63,1.83,10.17,100.00,1016789,29,20048,-83 2021-05-26 09:56:06,4.47,1.88,10.08,100.00,1019848,29,20022,-81 2021-05-26 09:56:37,4.85,2.08,10.17,100.00,1020281,29,20597,-81 2021-05-26 09:57:07,4.28,1.70,10.19,100.00,1012810,29,20160,-81 2021-05-26 09:57:38,3.50,2.20,10.05,100.00,1016226,29,20036,-81 2021-05-26 09:58:11,4.47,2.28,10.11,100.00,1019772,29,20043,-83 2021-05-26 09:58:42,5.32,2.10,10.06,100.00,1016530,29,20052,-81 2021-05-26 09:59:13,4.03,2.00,9.93,100.00,1015969,29,20035,-84 2021-05-26 09:59:43,3.22,1.77,9.89,100.00,1016698,29,20055,-81 2021-05-26 10:00:14,3.10,1.60,9.93,100.00,1019853,29,20114,-80 2021-05-26 10:00:46,3.67,1.80,9.95,100.00,1017319,29,20020,-80 2021-05-26 10:01:17,3.20,1.33,9.77,100.00,1019864,29,20110,-81 2021-05-26 10:01:53,4.78,2.03,9.88,100.00,1020994,29,20074,-83 2021-05-26 10:02:24,2.88,1.40,9.95,100.00,1019335,29,20027,-83 2021-05-26 10:02:55,2.80,1.75,9.98,100.00,1013956,29,20031,-82 2021-05-26 10:03:25,4.80,2.17,9.89,100.00,1027003,28,20018,-79 2021-05-26 10:03:56,4.82,2.03,9.84,100.00,1023062,29,20130,-84 2021-05-26 10:04:26,4.57,2.10,9.99,100.00,1015250,29,20034,-82 2021-05-26 10:04:57,5.22,2.33,10.13,100.00,1014883,29,20032,-83 2021-05-26 10:05:27,5.35,2.30,10.06,100.00,1019182,29,20118,-82 2021-05-26 10:05:57,3.17,1.95,10.08,100.00,1020289,29,20020,-82 2021-05-26 10:06:30,4.07,1.88,10.15,100.00,1020105,29,20028,-82 2021-05-26 10:07:04,4.22,2.10,10.31,100.00,1014770,29,20039,-84 2021-05-26 10:07:37,2.60,1.30,10.23,100.00,1019275,29,20888,-84 2021-05-26 10:08:12,2.78,1.70,10.19,100.00,1025864,28,20019,-81 2021-05-26 10:08:44,3.45,1.80,9.66,100.00,1014905,29,20028,-81 2021-05-26 10:09:15,3.28,1.67,9.65,100.00,1023297,29,20066,-86 2021-05-26 10:09:48,1.83,1.35,9.99,100.00,1026210,28,20030,-81 2021-05-26 10:10:19,3.85,1.42,10.03,100.00,1019498,29,20036,-82 2021-05-26 10:10:51,4.80,1.45,9.97,100.00,1019854,29,20219,-83 2021-05-26 10:11:22,2.55,1.45,10.06,100.00,1019931,29,20020,-83 2021-05-26 10:11:53,2.95,1.40,10.07,100.00,1015774,29,20032,-81 2021-05-26 10:12:24,2.20,1.27,10.07,100.00,1015060,29,20080,-81 2021-05-26 10:12:57,2.60,1.27,10.01,100.00,1023084,29,20078,-83 2021-05-26 10:13:27,3.15,1.50,10.17,100.00,1027192,28,20018,-82 2021-05-26 10:14:02,2.80,1.40,10.09,100.00,1022950,29,20027,-82 2021-05-26 10:14:35,3.35,1.33,10.16,100.00,1022881,28,20111,-80 2021-05-26 10:15:10,2.55,1.70,10.24,100.00,1023393,29,20023,-83 2021-05-26 10:15:42,3.45,1.50,10.33,100.00,1019835,29,20027,-80 2021-05-26 10:16:16,2.58,1.58,10.29,100.00,1020036,29,20027,-82 2021-05-26 10:16:50,3.42,1.60,10.27,100.00,1016770,29,20107,-83 2021-05-26 10:17:24,3.30,1.05,10.37,100.00,1017446,29,20477,-83 2021-05-26 10:17:57,2.50,1.48,10.28,100.00,1018538,29,20110,-85 2021-05-26 10:18:31,2.05,0.90,10.17,100.00,1019392,29,20208,-80 2021-05-26 10:19:03,1.98,0.90,10.23,100.00,1018982,29,20051,-81 2021-05-26 10:19:33,4.30,1.52,10.23,100.00,1018839,29,20077,-84 2021-05-26 10:20:09,3.47,1.45,10.42,100.00,1023416,29,20015,-83 2021-05-26 10:20:44,2.50,1.27,10.60,100.00,1016143,29,20020,-82 2021-05-26 10:21:16,3.08,1.23,10.83,100.00,1014807,29,20042,-81 2021-05-26 10:21:48,3.08,1.40,10.92,100.00,1019547,29,20019,-81 2021-05-26 10:22:19,3.60,1.23,10.83,100.00,1027082,28,20107,-83 2021-05-26 10:22:51,2.78,1.30,10.74,100.00,1023280,29,20453,-82 2021-05-26 10:23:22,2.90,1.35,10.72,100.00,1023339,29,20106,-80 2021-05-26 10:23:56,1.98,1.15,11.13,100.00,1022634,29,20864,-84 2021-05-26 10:24:26,2.13,1.35,11.02,100.00,1014717,29,20020,-85 2021-05-26 10:24:57,2.97,1.20,10.98,100.00,1023323,29,20613,-83 2021-05-26 10:25:28,1.95,1.30,11.17,100.00,1019443,29,20664,-83 2021-05-26 10:25:58,3.30,1.45,10.79,100.00,1020047,29,20144,-82 2021-05-26 10:26:47,1.77,1.33,10.78,100.00,1019737,29,20075,-82 2021-05-26 10:27:35,2.90,1.25,10.75,100.00,1023978,28,20126,-84 2021-05-26 10:28:05,4.18,1.20,10.92,100.00,1022765,28,20194,-80 2021-05-26 10:28:36,3.20,1.42,10.82,100.00,1023634,28,20039,-85 2021-05-26 10:29:38,2.47,1.27,10.59,100.00,1022602,28,20097,-82 2021-05-26 10:30:10,1.80,0.80,10.76,100.00,1018772,29,20032,-82 2021-05-26 10:30:47,1.38,0.70,10.48,100.00,1022009,29,20038,-84 2021-05-26 10:31:35,2.22,1.00,10.58,100.00,1016520,29,20034,-85 2021-05-26 10:32:24,3.47,1.17,10.75,100.00,1015395,29,20028,-83 2021-05-26 10:33:05,2.67,1.30,11.03,100.00,1015514,29,20024,-82 2021-05-26 10:33:41,2.25,1.10,11.00,100.00,1019244,29,20409,-83 2021-05-26 10:34:12,1.77,0.93,10.86,100.00,1018639,29,20082,-80 2021-05-26 10:34:42,2.17,1.40,10.89,100.00,1019514,29,20042,-81 2021-05-26 10:35:12,2.72,1.20,10.74,100.00,1022655,29,20027,-82 2021-05-26 10:36:00,1.90,1.20,10.82,100.00,1023129,28,20126,-79 2021-05-26 10:36:50,2.33,1.23,10.60,100.00,1018789,29,20024,-81 2021-05-26 10:37:38,4.28,1.20,10.76,100.00,1020150,29,20038,-81 2021-05-26 10:38:09,1.95,1.20,10.71,100.00,1019982,29,20122,-84 2021-05-26 10:38:58,4.10,1.17,10.57,100.00,1019775,29,20039,-83 2021-05-26 10:39:29,2.10,1.30,10.86,100.00,1026652,28,20054,-81 2021-05-26 10:40:01,3.40,1.65,10.71,100.00,1017951,29,20173,-81 2021-05-26 10:41:08,1.85,1.23,11.07,100.00,1018827,29,20540,-84 2021-05-26 10:41:51,3.20,1.30,10.47,100.00,1016130,29,20028,-81 2021-05-26 10:42:27,3.35,1.20,10.86,100.00,1008142,29,20036,-81 2021-05-26 10:43:21,2.08,1.20,10.84,100.00,1018039,29,20098,-81 2021-05-26 10:43:53,1.92,1.30,10.69,100.00,1019013,28,20027,-82 2021-05-26 10:45:07,2.65,1.38,10.97,100.00,1015195,29,20036,-83 2021-05-26 10:45:37,2.60,1.30,10.96,100.00,1016807,29,20152,-81 2021-05-26 10:46:31,2.92,1.48,10.73,100.00,1025341,28,20034,-81 2021-05-26 10:47:01,3.85,1.60,10.74,100.00,1015151,29,20044,-81 2021-05-26 10:47:46,3.72,1.90,10.80,100.00,1015169,29,20036,-81 2021-05-26 10:48:38,2.45,1.52,10.79,100.00,1014650,29,20082,-83 2021-05-26 10:49:10,3.05,2.00,10.82,100.00,1021526,28,20027,-83 2021-05-26 10:49:50,2.10,1.75,10.94,100.00,1018633,29,20035,-80 2021-05-26 10:50:26,3.22,1.63,10.86,100.00,1019145,29,20027,-82 2021-05-26 10:50:56,5.03,2.50,10.85,100.00,1016072,29,20028,-82 2021-05-26 10:51:51,3.70,2.20,10.63,100.00,1021484,29,20027,-84 2021-05-26 10:52:22,3.60,2.08,10.48,100.00,1019289,29,20107,-82 2021-05-26 10:52:58,4.68,2.42,10.69,100.00,1018886,29,20020,-82 2021-05-26 10:53:38,4.53,1.88,10.54,100.00,1019908,29,20023,-83 2021-05-26 10:54:09,4.07,1.60,10.59,100.00,1020823,28,20083,-82 2021-05-26 10:54:39,3.35,1.65,10.70,100.00,1024270,29,20385,-83 2021-05-26 10:55:09,2.85,1.55,10.66,100.00,1023873,29,20034,-81 2021-05-26 10:55:47,2.45,1.83,10.36,100.00,1023946,29,20026,-80 2021-05-26 10:56:36,3.53,1.70,10.58,100.00,1027644,28,20095,-80 2021-05-26 10:57:08,4.20,1.97,10.66,100.00,1019708,29,20016,-82 2021-05-26 10:58:14,2.88,1.50,10.11,100.00,1016455,29,20266,-83 2021-05-26 10:58:45,6.68,2.90,10.58,100.00,1013074,29,20020,-81 2021-05-26 10:59:15,3.55,2.08,10.63,100.00,1015982,29,20028,-84 2021-05-26 11:00:21,4.70,2.30,10.53,100.00,1017113,29,20024,-80 2021-05-26 11:00:57,4.45,2.63,10.42,100.00,1015292,29,20374,-81 2021-05-26 11:01:27,5.88,3.40,10.17,100.00,1017480,29,20690,-85 2021-05-26 11:02:04,6.80,3.65,10.45,100.00,1024254,29,20043,-81 2021-05-26 11:02:34,6.93,3.10,10.33,100.00,1019933,29,20048,-82 2021-05-26 11:03:23,4.25,2.70,10.47,100.00,1019441,29,20012,-83 2021-05-26 11:03:54,5.75,2.78,10.48,100.00,1026305,28,20090,-79 2021-05-26 11:04:24,3.97,2.42,10.41,100.00,1023719,29,20019,-80 2021-05-26 11:05:33,3.38,2.22,10.41,100.00,1027802,28,20010,-82 2021-05-26 11:06:18,5.15,2.53,10.38,100.00,1027875,28,20018,-84 2021-05-26 11:06:49,4.13,2.47,10.33,100.00,1030027,28,20019,-81 2021-05-26 11:07:29,4.63,2.80,10.51,100.00,1020005,29,20083,-86 2021-05-26 11:08:29,3.92,1.70,10.30,100.00,1027852,28,20006,-86 2021-05-26 11:08:59,10.31,10.31,10.31,100.00,1026944,28,20079,-80 2021-05-26 11:09:55,1.70,1.15,10.26,100.00,1026194,28,19904,-81 2021-05-26 11:10:26,2.97,1.92,10.06,100.00,1022708,29,20599,-83 2021-05-26 11:10:56,3.17,1.88,10.23,100.00,1023477,29,20027,-83 2021-05-26 11:11:39,3.60,1.75,10.31,100.00,1025531,28,20011,-81 2021-05-26 11:12:09,1.98,1.50,10.18,100.00,1014535,29,20051,-79 2021-05-26 11:12:55,1.95,1.50,10.32,100.00,1015599,29,20012,-82 2021-05-26 11:13:25,2.08,1.30,10.21,100.00,1018103,29,20024,-81 2021-05-26 11:14:14,1.63,1.27,10.44,100.00,1023498,28,20015,-83 2021-05-26 11:14:44,2.45,1.15,10.40,100.00,1022263,28,20035,-83 2021-05-26 11:15:40,2.50,1.42,10.45,100.00,1013940,29,20030,-81 2021-05-26 11:16:10,4.07,0.98,10.42,100.00,1015558,29,20016,-82 2021-05-26 11:16:40,1.92,0.88,10.56,100.00,1018567,29,20027,-81 2021-05-26 11:17:13,1.73,1.10,10.58,100.00,1030509,28,20053,-79 2021-05-26 11:17:43,1.92,1.00,10.33,100.00,1025256,28,20731,-83 2021-05-26 11:18:26,2.10,1.00,10.50,100.00,1015348,29,20016,-81 2021-05-26 11:19:01,2.17,1.10,10.48,100.00,1015787,29,20019,-84 2021-05-26 11:19:32,1.95,1.20,10.41,100.00,1019016,29,20578,-84 2021-05-26 11:20:06,1.83,1.00,10.46,100.00,1023406,28,20118,-83 2021-05-26 11:20:36,1.42,0.90,10.50,100.00,1018772,29,20118,-81 2021-05-26 11:21:16,2.80,1.00,10.56,100.00,1019572,28,20195,-83 2021-05-26 11:21:54,1.88,0.93,10.39,100.00,1022919,28,20041,-82 2021-05-26 11:22:25,2.10,1.20,10.58,100.00,1017443,29,20027,-83 2021-05-26 11:22:55,3.20,1.17,10.29,100.00,1022368,29,20038,-84 2021-05-26 11:23:25,2.38,1.10,10.65,100.00,1019099,29,20438,-82 2021-05-26 11:23:56,1.92,1.08,10.50,100.00,1011082,29,20040,-82 2021-05-26 11:24:29,2.67,1.52,10.63,100.00,1018999,29,20648,-84 2021-05-26 11:25:00,2.25,1.20,10.69,100.00,1018627,29,21361,-79 2021-05-26 11:25:30,3.70,1.52,10.80,100.00,1018986,29,20079,-82 2021-05-26 11:26:01,1.48,1.00,10.84,100.00,1019281,29,20055,-80 2021-05-26 11:26:35,2.80,0.90,10.86,100.00,1018978,29,20021,-81 2021-05-26 11:27:17,2.80,1.20,10.77,100.00,1020409,29,20118,-81 2021-05-26 11:27:48,2.67,1.15,10.74,100.00,1023352,29,20031,-81 2021-05-26 11:28:29,2.05,1.10,11.20,100.00,1018039,29,20019,-81 2021-05-26 11:28:59,1.92,1.10,10.99,100.00,1025395,28,20116,-80 2021-05-26 11:29:31,1.83,1.00,10.83,100.00,1022974,29,20027,-84 2021-05-26 11:30:04,1.30,0.95,10.93,100.00,1019103,29,20016,-80 2021-05-26 11:30:35,1.63,1.20,10.98,100.00,1018436,29,20083,-83 2021-05-26 11:31:11,1.42,0.93,11.26,100.00,1022465,29,20031,-80 2021-05-26 11:31:41,1.55,1.05,11.17,100.00,1027414,28,20123,-81 2021-05-26 11:32:19,1.63,1.00,10.71,100.00,1024027,28,20074,-84 2021-05-26 11:32:50,1.98,1.25,11.13,100.00,1023306,29,20441,-82 2021-05-26 11:33:20,3.03,1.48,11.11,100.00,1017854,29,20063,-81 2021-05-26 11:33:55,2.13,1.50,11.05,100.00,1017194,29,20118,-82 2021-05-26 11:34:26,3.53,1.52,11.51,100.00,1024191,29,20050,-86 2021-05-26 11:35:00,2.20,0.80,11.49,100.00,1018459,29,20493,-80 2021-05-26 11:35:31,1.25,0.88,11.19,100.00,1016888,29,20028,-83 2021-05-26 11:36:09,2.17,0.80,11.25,100.00,1021217,29,20031,-81 2021-05-26 11:36:46,1.38,0.98,11.36,100.00,1020918,28,20019,-82 2021-05-26 11:37:38,1.73,0.95,10.78,100.00,1013542,29,20040,-82 2021-05-26 11:38:20,1.50,0.80,11.25,100.00,1018924,29,20039,-80 2021-05-26 11:38:53,1.13,0.60,11.13,100.00,1013407,29,20025,-80 2021-05-26 11:39:29,1.88,1.10,11.38,100.00,1019424,29,20229,-80 2021-05-26 11:40:01,1.42,0.73,11.25,100.00,1023133,29,20020,-83 2021-05-26 11:40:33,1.92,0.88,11.13,100.00,1031545,28,20026,-88 2021-05-26 11:41:17,2.28,1.00,11.28,100.00,1019991,29,20030,-87 2021-05-26 11:41:48,1.52,1.00,11.15,100.00,1018309,29,20016,-85 2021-05-26 11:42:22,2.13,0.95,11.29,100.00,1019802,29,20024,-85 2021-05-26 11:42:53,3.00,1.55,11.41,100.00,1021695,29,20478,-82 2021-05-26 11:43:24,2.00,1.60,11.27,100.00,1019115,29,20023,-81 2021-05-26 11:43:55,2.40,1.30,11.50,100.00,1019758,29,20355,-81 2021-05-26 11:44:34,2.03,1.45,11.50,100.00,1018749,29,20044,-82 2021-05-26 11:45:06,2.38,1.33,11.59,100.00,1022409,29,20408,-81 2021-05-26 11:45:37,1.15,0.93,11.38,100.00,1021022,29,20548,-84 2021-05-26 11:46:09,1.60,0.80,11.29,100.00,1020130,29,20024,-81 2021-05-26 11:46:43,1.80,0.98,11.15,100.00,1027849,28,20015,-83 2021-05-26 11:47:14,1.65,0.85,11.42,100.00,1011999,29,20414,-80 2021-05-26 11:47:46,1.40,0.60,11.33,100.00,1014848,29,20016,-85 2021-05-26 11:48:20,2.42,1.00,11.26,100.00,1019579,29,20045,-83 2021-05-26 11:48:50,1.55,0.80,11.38,100.00,1019461,29,20111,-83 2021-05-26 11:49:25,1.20,1.10,11.43,100.00,1022881,29,20033,-84 2021-05-26 11:49:58,1.70,0.82,11.31,100.00,1015829,29,20118,-82 2021-05-26 11:50:30,1.23,0.68,11.43,100.00,1015778,29,20152,-85 2021-05-26 11:51:01,1.50,0.77,11.17,100.00,1019679,29,20032,-81 2021-05-26 11:51:36,0.90,0.70,11.07,100.00,1015756,29,20016,-81 2021-05-26 11:52:07,2.03,0.70,11.27,100.00,1019586,29,20054,-81 2021-05-26 11:52:38,1.15,0.70,11.25,100.00,1020470,28,20026,-82 2021-05-26 11:53:13,1.60,0.80,11.09,100.00,1027527,28,20034,-81 2021-05-26 11:53:54,0.88,0.60,10.85,100.00,1019749,28,20020,-86 2021-05-26 11:54:24,2.15,0.75,10.66,100.00,1020360,29,20015,-86 2021-05-26 11:54:56,1.20,0.77,10.34,100.00,1024583,28,20020,-80 2021-05-26 11:55:27,1.70,0.80,11.28,100.00,1024188,29,20504,-86 2021-05-26 11:56:02,1.13,0.88,11.38,100.00,1019205,29,20111,-82 2021-05-26 11:56:33,1.15,0.70,11.42,100.00,1020551,29,20035,-82 2021-05-26 11:57:04,1.35,0.90,11.56,100.00,1028559,28,20034,-80 2021-05-26 11:57:45,1.77,1.02,11.84,100.00,1024275,29,20429,-82 2021-05-26 11:58:38,1.88,0.90,11.78,100.00,1024105,29,20106,-82 2021-05-26 11:59:11,1.10,0.70,11.56,100.00,1020693,29,20016,-80 2021-05-26 11:59:49,1.58,0.65,11.82,100.00,1016955,29,20068,-82 2021-05-26 12:00:26,1.60,0.73,12.14,100.00,1016565,29,20235,-82 2021-05-26 12:01:05,1.13,0.75,12.16,100.00,1018931,29,20030,-80 2021-05-26 12:01:36,0.93,0.60,12.18,100.00,1028383,28,20027,-81 2021-05-26 12:02:06,2.05,0.80,12.16,100.00,1028492,28,20488,-81 2021-05-26 12:02:55,1.83,0.60,12.30,100.00,1029360,28,20025,-80 2021-05-26 12:03:28,1.55,0.90,12.24,100.00,1027375,28,20015,-80 2021-05-26 12:04:01,1.00,0.70,12.34,100.00,1022347,29,20030,-82 2021-05-26 12:04:32,2.42,0.88,12.02,100.00,1023854,29,20027,-81 2021-05-26 12:05:02,1.95,0.80,11.99,100.00,1024480,29,20485,-83 2021-05-26 12:05:36,0.90,0.80,12.10,100.00,1016386,29,20119,-80 2021-05-26 12:06:08,0.80,0.70,12.11,100.00,1016607,29,20079,-81 2021-05-26 12:06:39,1.60,0.90,12.29,100.00,1020766,29,20030,-82 2021-05-26 12:07:10,1.05,0.73,12.11,100.00,1019389,29,20031,-83 2021-05-26 12:07:41,2.60,0.80,11.97,100.00,1024425,29,20066,-82 2021-05-26 12:08:15,1.30,0.68,11.34,100.00,1020582,29,20024,-83 2021-05-26 12:08:46,0.73,0.50,11.95,100.00,1020644,29,20031,-82 2021-05-26 12:09:30,1.52,0.98,12.07,100.00,1020405,29,20020,-81 2021-05-26 12:10:00,1.17,0.80,12.07,100.00,1024525,28,20031,-81 2021-05-26 12:10:31,1.48,0.60,11.74,100.00,1020293,29,20024,-83 2021-05-26 12:11:07,0.70,0.60,11.48,100.00,1028550,28,20126,-81 2021-05-26 12:11:37,1.60,0.73,11.72,100.00,1016560,29,20021,-82 2021-05-26 12:12:16,1.50,0.80,11.63,100.00,1017707,29,20027,-82 2021-05-26 12:12:59,0.93,0.73,11.37,100.00,1016623,29,20054,-84 2021-05-26 12:13:33,1.08,0.77,11.88,100.00,1020073,29,20766,-83 2021-05-26 12:14:04,1.05,0.60,11.78,100.00,1020595,29,20047,-81 2021-05-26 12:14:36,2.58,0.85,11.42,100.00,1020394,29,20029,-82 2021-05-26 12:15:08,0.90,0.60,12.21,100.00,1029977,28,20026,-82 2021-05-26 12:15:38,1.02,0.50,12.15,100.00,1019991,29,20024,-81 2021-05-26 12:16:11,1.65,0.70,11.57,100.00,1008933,29,20498,-80 2021-05-26 12:16:41,0.60,0.60,12.26,100.00,1013330,29,20558,-80 2021-05-26 12:17:14,1.60,0.80,12.37,100.00,1020266,29,20023,-80 2021-05-26 12:17:44,2.28,1.08,11.97,100.00,1020303,29,20043,-82 2021-05-26 12:18:15,1.15,0.80,12.42,100.00,1016321,29,20413,-81 2021-05-26 12:18:56,0.90,0.70,12.48,100.00,1024325,29,20062,-81 2021-05-26 12:19:30,1.65,0.88,12.34,100.00,1016313,29,20572,-80 2021-05-26 12:20:05,1.73,0.80,12.22,100.00,1012176,29,20056,-82 2021-05-26 12:20:35,1.75,1.00,12.40,100.00,1020439,29,20516,-80 2021-05-26 12:21:06,1.92,0.65,11.99,100.00,1024832,28,20109,-81 2021-05-26 12:21:36,1.00,0.60,12.09,100.00,1020496,29,20031,-82 2021-05-26 12:22:18,0.85,0.70,12.01,100.00,1020426,29,20020,-83 2021-05-26 12:22:50,1.20,0.80,11.94,100.00,1023324,29,20015,-84 2021-05-26 12:23:33,2.60,0.70,11.97,100.00,1019603,29,20016,-82 2021-05-26 12:24:07,2.88,1.00,11.75,100.00,1023248,29,20051,-80 2021-05-26 12:24:49,1.48,0.65,11.83,100.00,1023294,28,20026,-81 2021-05-26 12:25:20,0.82,0.68,11.77,100.00,1012644,29,20028,-84 2021-05-26 12:25:52,1.15,0.60,11.61,100.00,1021833,29,20038,-84 2021-05-26 12:26:32,0.98,0.52,11.84,100.00,1027361,28,20461,-80 2021-05-26 12:27:03,1.30,0.80,11.70,100.00,1022845,29,20046,-83 2021-05-26 12:27:45,1.45,1.00,11.79,100.00,1020491,29,20501,-81 2021-05-26 12:28:20,0.75,0.70,11.44,100.00,1023810,29,20102,-81 2021-05-26 12:28:59,2.50,0.90,11.87,100.00,1019906,29,20529,-82 2021-05-26 12:29:29,1.88,0.70,11.77,100.00,1020580,29,20012,-86 2021-05-26 12:30:25,1.35,0.60,11.78,100.00,1020619,29,20024,-82 2021-05-26 12:30:56,0.98,0.57,11.71,100.00,1028583,28,20484,-82 2021-05-26 12:31:28,2.50,0.70,11.59,100.00,1028426,28,20018,-81 2021-05-26 12:32:03,1.33,0.73,11.55,100.00,1024216,29,20012,-83 2021-05-26 12:32:33,1.77,0.63,11.49,100.00,1015878,29,20068,-83 2021-05-26 12:33:22,1.30,0.80,11.56,100.00,1020579,29,20019,-80 2021-05-26 12:33:52,1.65,0.80,11.37,100.00,1020096,29,20028,-82 2021-05-26 12:34:26,1.15,0.60,11.51,100.00,1020062,29,20110,-81 2021-05-26 12:34:59,1.67,0.65,11.47,100.00,1024358,28,20041,-82 2021-05-26 12:35:30,1.00,0.80,10.98,100.00,1016549,29,20063,-83 2021-05-26 12:36:07,1.83,0.68,11.43,100.00,1017055,29,20039,-82 2021-05-26 12:36:51,0.60,0.50,11.46,100.00,1016705,29,20023,-83 2021-05-26 12:37:38,1.50,0.73,11.38,100.00,1020353,29,20023,-81 2021-05-26 12:38:21,1.05,0.50,11.56,100.00,1028248,28,20011,-82 2021-05-26 12:38:58,0.60,0.60,11.55,100.00,1024117,29,20027,-85 2021-05-26 12:39:40,3.40,0.80,11.44,100.00,1032065,28,20030,-83 2021-05-26 12:40:16,0.77,0.50,11.44,100.00,1028410,28,20389,-81 2021-05-26 12:40:48,1.45,0.40,11.48,100.00,1020547,29,20062,-81 2021-05-26 12:41:20,1.15,0.60,11.36,100.00,1019401,29,20031,-83 2021-05-26 12:41:52,1.50,0.52,11.31,100.00,1016336,29,20028,-83 2021-05-26 12:42:35,1.38,0.60,11.16,100.00,1024261,29,20086,-82 2021-05-26 12:43:25,1.55,0.68,11.18,100.00,1022221,29,20448,-83 2021-05-26 12:43:56,1.40,0.60,11.17,100.00,1020307,29,20102,-82 2021-05-26 12:44:27,0.85,0.40,10.23,100.00,1016327,29,20490,-82 2021-05-26 12:45:31,1.08,0.60,11.08,100.00,1021089,29,20007,-79 2021-05-26 12:46:02,0.88,0.65,10.95,100.00,1019332,29,20098,-83 2021-05-26 12:46:40,1.27,0.55,11.21,100.00,1016004,29,20016,-82 2021-05-26 12:47:14,0.98,0.77,11.20,100.00,1019407,29,20016,-81 2021-05-26 12:47:44,2.35,1.00,10.96,100.00,1021926,29,20533,-82 2021-05-26 12:48:15,1.33,0.90,11.04,100.00,1023120,29,20059,-81 2021-05-26 12:48:45,4.50,1.00,10.96,100.00,1020021,29,20339,-79 2021-05-26 12:49:36,1.10,0.73,11.04,100.00,1026368,28,20065,-79 2021-05-26 12:50:11,1.77,0.90,10.82,100.00,1032125,28,20011,-86 2021-05-26 12:50:42,1.25,0.90,10.86,100.00,1016292,29,20136,-80 2021-05-26 12:51:19,1.20,0.70,10.85,100.00,1020406,29,20012,-81 2021-05-26 12:51:49,2.00,1.10,10.68,100.00,1027049,28,20022,-84 2021-05-26 12:52:26,1.45,0.75,10.91,100.00,1020511,29,20020,-83 2021-05-26 12:53:10,4.43,0.90,10.90,100.00,1016220,29,20067,-84 2021-05-26 12:53:40,2.15,0.90,10.94,100.00,1024335,29,20018,-82 2021-05-26 12:54:11,1.80,0.90,10.52,100.00,1020318,29,20090,-84 2021-05-26 12:54:46,2.50,1.08,10.90,100.00,1012957,29,20100,-82 2021-05-26 12:55:17,1.95,0.98,10.89,100.00,1013576,29,20118,-82 2021-05-26 12:55:47,1.75,0.88,10.86,100.00,1017462,29,20032,-82 2021-05-26 12:56:24,3.25,1.17,10.94,100.00,1016503,29,20016,-82 2021-05-26 12:57:10,1.33,1.02,10.82,100.00,1020547,29,20012,-81 2021-05-26 12:57:42,3.05,1.23,10.98,100.00,1020356,29,20064,-82 2021-05-26 12:58:16,2.08,0.90,10.91,100.00,1008731,29,20025,-85 2021-05-26 12:58:47,1.65,0.98,11.15,100.00,1017259,29,20023,-83 2021-05-26 12:59:33,3.33,1.15,11.07,100.00,1019131,29,20103,-81 2021-05-26 13:00:09,3.20,1.20,10.96,100.00,1024390,29,20460,-82 2021-05-26 13:00:40,1.50,1.17,10.96,100.00,1024767,29,20062,-82 2021-05-26 13:01:12,2.08,1.40,11.13,100.00,1028484,28,20019,-83 2021-05-26 13:02:19,2.97,2.05,11.23,100.00,1028521,28,20023,-81 2021-05-26 13:02:50,3.17,1.63,11.32,100.00,1019057,29,20114,-82 2021-05-26 13:03:21,3.08,1.60,11.29,100.00,1016479,29,20035,-81 2021-05-26 13:03:51,1.92,1.33,11.18,100.00,1021725,29,20070,-83 2021-05-26 13:04:24,2.30,1.20,11.19,100.00,1016385,29,20028,-80 2021-05-26 13:04:55,2.33,1.20,11.04,100.00,1020252,29,20012,-83 2021-05-26 13:05:34,4.15,1.27,11.17,100.00,1018561,29,20024,-81 2021-05-26 13:06:14,2.33,1.30,11.04,100.00,1023794,29,20011,-81 2021-05-26 13:06:45,2.72,1.40,10.48,100.00,1025654,28,20374,-80 2021-05-26 13:07:26,2.92,1.38,11.11,100.00,1024425,28,20131,-82 2021-05-26 13:08:22,3.10,2.17,11.20,100.00,1019912,29,20153,-83 2021-05-26 13:09:00,4.50,1.83,11.09,100.00,1021098,29,20016,-83 2021-05-26 13:09:34,3.15,2.30,11.21,100.00,1016939,29,20115,-83 2021-05-26 13:10:27,3.03,1.90,11.21,100.00,1016539,29,20450,-80 2021-05-26 13:11:04,5.32,2.03,11.01,100.00,1016280,29,20482,-82 2021-05-26 13:12:00,3.78,2.05,11.10,100.00,1008831,29,20037,-83 2021-05-26 13:12:31,2.83,1.75,10.69,100.00,1011985,29,20036,-80 2021-05-26 13:13:22,3.78,1.70,10.94,100.00,1021644,29,20027,-81 2021-05-26 13:13:53,4.13,1.83,10.83,100.00,1016707,29,20028,-80 2021-05-26 13:14:32,5.40,1.85,10.84,100.00,1016064,29,20032,-80 2021-05-26 13:15:27,3.58,1.75,10.76,100.00,1018181,29,20012,-79 2021-05-26 13:16:21,4.80,1.83,10.70,100.00,1022251,29,20046,-80 2021-05-26 13:16:52,3.63,2.22,10.64,100.00,1024204,29,20027,-80 2021-05-26 13:17:27,4.60,2.20,10.58,100.00,1023907,28,20378,-82 2021-05-26 13:17:59,4.25,1.63,10.66,100.00,1025312,28,20073,-81 2021-05-26 13:18:29,4.00,2.00,10.59,100.00,1027837,28,20535,-82 2021-05-26 13:19:00,4.97,2.20,10.64,100.00,1020295,29,20090,-83 2021-05-26 13:19:30,5.43,2.08,10.63,100.00,1021931,28,20027,-81 2021-05-26 13:20:16,3.67,2.17,10.43,100.00,1024286,28,20023,-80 2021-05-26 13:20:47,3.53,1.95,10.59,100.00,1016721,29,20024,-83 2021-05-26 13:21:17,4.60,1.80,10.47,100.00,1016478,29,20394,-82 2021-05-26 13:21:49,6.50,2.08,10.49,100.00,1014308,29,20020,-85 2021-05-26 13:22:19,4.25,2.00,10.49,100.00,1016463,29,20027,-84 2021-05-26 13:22:53,6.30,1.92,10.40,100.00,1020385,29,20095,-82 2021-05-26 13:23:24,2.72,1.73,10.24,100.00,1016613,29,20016,-82 2021-05-26 13:23:54,4.15,2.00,10.43,100.00,1020683,29,20020,-84 2021-05-26 13:24:24,3.97,1.58,10.40,100.00,1019738,29,20504,-84 2021-05-26 13:24:55,3.63,1.80,10.25,100.00,1019976,29,20074,-84 2021-05-26 13:25:27,2.45,1.65,10.39,100.00,1023950,28,20027,-81 2021-05-26 13:25:57,2.55,1.92,10.24,100.00,1016187,29,20064,-86 2021-05-26 13:26:28,5.60,2.35,9.53,100.00,1019697,29,20027,-84 2021-05-26 13:26:58,7.13,2.60,10.25,100.00,1023634,29,20370,-84 2021-05-26 13:27:29,4.72,2.25,10.00,100.00,1023995,29,20034,-81 2021-05-26 13:28:00,4.60,2.22,9.94,100.00,1023525,29,20031,-82 2021-05-26 13:28:36,3.72,2.00,10.12,100.00,1020936,29,20457,-83 2021-05-26 13:29:06,2.50,1.90,10.37,100.00,1019911,29,20032,-82 2021-05-26 13:29:36,6.40,2.25,10.33,100.00,1019991,29,20020,-82 2021-05-26 13:30:07,3.28,1.80,10.40,100.00,1023212,29,20023,-84 2021-05-26 13:30:40,2.95,1.60,10.39,100.00,1019947,29,20029,-84 2021-05-26 13:31:10,2.88,1.88,10.26,100.00,1024209,29,20706,-81 2021-05-26 13:31:41,5.45,2.05,10.41,100.00,1020790,29,20039,-84 2021-05-26 13:32:11,4.13,2.00,10.43,100.00,1021331,29,20493,-84 2021-05-26 13:32:42,5.07,2.22,10.49,100.00,1016416,29,20020,-81 2021-05-26 13:33:13,3.28,2.10,10.66,100.00,1016265,29,20047,-83 2021-05-26 13:33:43,4.25,2.35,10.69,100.00,1008181,29,20016,-82 2021-05-26 13:34:13,4.93,2.95,10.74,100.00,1023463,29,20086,-81 2021-05-26 13:34:44,3.50,2.60,10.63,100.00,1024583,28,20500,-81 2021-05-26 13:35:14,4.95,2.60,10.58,100.00,1032557,28,20014,-83 2021-05-26 13:35:45,4.88,2.53,10.80,100.00,1024542,28,20106,-81 2021-05-26 13:36:16,4.97,2.70,10.68,100.00,1028890,28,20121,-83 2021-05-26 13:36:46,4.97,2.67,10.65,100.00,1022846,29,20634,-81 2021-05-26 13:37:17,2.88,1.70,10.86,100.00,1020201,29,20027,-84 2021-05-26 13:37:47,3.13,2.28,10.95,100.00,1022190,28,20023,-81 2021-05-26 13:38:17,3.70,2.08,10.81,100.00,1024410,29,20022,-82 2021-05-26 13:38:48,3.67,2.13,10.69,100.00,1021173,29,20016,-81 2021-05-26 13:39:18,3.17,2.13,11.00,100.00,1019871,29,20106,-82 2021-05-26 13:39:49,4.10,1.85,11.03,100.00,1021338,29,20028,-81 2021-05-26 13:40:19,2.53,1.60,11.08,100.00,1023310,29,20027,-83 2021-05-26 13:40:50,2.85,1.92,11.01,100.00,1017497,29,20514,-82 2021-05-26 13:41:21,2.90,1.73,10.51,100.00,1025667,28,20027,-83 2021-05-26 13:41:51,3.70,1.80,10.36,100.00,1030203,28,20101,-83 2021-05-26 13:42:22,3.75,1.75,10.98,100.00,1020324,29,20566,-82 2021-05-26 13:42:56,3.55,1.77,11.05,100.00,1018779,29,20023,-83 2021-05-26 13:43:27,2.85,1.50,10.98,100.00,1020391,29,20016,-82 2021-05-26 13:43:59,2.75,1.65,10.49,100.00,1016168,29,20076,-83 2021-05-26 13:44:30,6.82,2.40,10.67,100.00,1019279,29,20458,-84 2021-05-26 13:45:00,3.75,1.83,10.99,100.00,1024293,29,20023,-84 2021-05-26 13:45:31,4.78,2.30,11.20,100.00,1020302,29,20021,-83 2021-05-26 13:46:01,4.88,2.03,11.10,100.00,1023000,29,20042,-82 2021-05-26 13:46:33,3.65,1.88,11.20,100.00,1028015,28,20029,-82 2021-05-26 13:47:03,3.97,2.10,11.24,100.00,1023707,28,20106,-86 2021-05-26 13:47:34,4.15,2.25,11.29,100.00,1018100,29,20028,-84 2021-05-26 13:48:07,4.55,2.20,11.21,100.00,1012447,29,20108,-82 2021-05-26 13:48:37,4.95,2.20,11.23,100.00,1020295,29,20028,-80 2021-05-26 13:49:07,3.85,1.83,11.20,100.00,1019817,29,20015,-84 2021-05-26 13:49:38,2.47,1.80,11.18,100.00,1024237,29,20012,-84 2021-05-26 13:50:15,2.42,1.58,11.09,100.00,1019662,29,20027,-85 2021-05-26 13:50:46,4.03,1.83,10.54,100.00,1020131,29,20466,-79 2021-05-26 13:51:16,3.17,1.73,11.23,100.00,1017007,29,20016,-83 2021-05-26 13:51:46,3.45,1.70,11.22,100.00,1022080,29,20133,-84 2021-05-26 13:52:17,4.15,1.90,11.07,100.00,1024409,29,20018,-85 2021-05-26 13:52:52,4.30,1.90,11.26,100.00,1019839,29,20458,-85 2021-05-26 13:53:22,4.22,2.00,10.99,100.00,1020413,29,20035,-82 2021-05-26 13:53:52,3.30,1.92,11.00,100.00,1020144,29,20018,-80 2021-05-26 13:54:25,4.47,1.90,11.04,100.00,1016148,29,20008,-80 2021-05-26 13:54:56,4.95,1.75,10.53,100.00,1022951,28,20035,-81 2021-05-26 13:55:28,3.97,1.90,10.57,100.00,1020138,29,20020,-81 2021-05-26 13:55:58,3.33,1.60,10.77,100.00,1023932,29,20051,-83 2021-05-26 13:56:29,6.53,2.20,10.90,100.00,1020389,29,20548,-80 2021-05-26 13:56:59,5.38,2.05,10.89,100.00,1024022,29,20106,-81 2021-05-26 13:57:30,4.53,1.85,10.10,100.00,1028070,28,20037,-81 2021-05-26 13:58:01,4.57,1.73,10.49,100.00,1023739,29,20012,-83 2021-05-26 13:58:32,5.30,1.75,10.73,100.00,1012357,29,20031,-79 2021-05-26 13:59:02,6.32,2.10,10.98,100.00,1022916,29,20484,-80 2021-05-26 13:59:33,4.25,2.05,10.84,100.00,1023936,29,20043,-80 2021-05-26 14:00:05,7.43,2.88,11.06,100.00,1019722,29,20359,-80 2021-05-26 14:00:38,4.50,2.10,10.58,100.00,1019734,29,20023,-82 2021-05-26 14:01:08,7.10,2.67,11.05,100.00,1019101,29,20012,-81 2021-05-26 14:01:39,5.63,2.75,11.08,100.00,1027591,28,20011,-81 2021-05-26 14:02:09,5.05,2.70,11.00,100.00,1018575,29,20397,-80 2021-05-26 14:02:41,6.53,2.50,10.97,100.00,1015962,29,20030,-82 2021-05-26 14:03:12,5.32,2.15,10.54,100.00,1027862,28,20464,-81 2021-05-26 14:03:42,5.00,2.25,10.89,100.00,1024194,28,20105,-82 2021-05-26 14:04:14,3.60,2.50,10.24,100.00,1027939,28,20027,-79 2021-05-26 14:04:44,8.52,2.60,10.98,100.00,1027591,28,20027,-79 2021-05-26 14:05:16,5.80,2.80,10.99,100.00,1028553,28,20038,-82 2021-05-26 14:05:47,4.32,2.45,11.07,100.00,1018467,29,20024,-84 2021-05-26 14:06:17,9.57,3.10,10.30,100.00,1020124,29,20044,-83 2021-05-26 14:06:49,8.85,3.08,11.03,100.00,1028112,28,20038,-84 2021-05-26 14:07:19,5.03,3.00,11.00,100.00,1024203,29,20571,-81 2021-05-26 14:07:50,7.75,3.08,11.09,100.00,1019994,29,20078,-82 2021-05-26 14:08:21,3.97,2.38,10.75,100.00,1029026,28,20507,-81 2021-05-26 14:08:51,6.18,3.22,10.84,100.00,1028167,28,20025,-84 2021-05-26 14:09:22,4.70,2.70,10.99,100.00,1020131,29,20425,-82 2021-05-26 14:09:52,4.07,2.15,10.56,100.00,1021772,29,20023,-80 2021-05-26 14:10:24,3.72,2.10,10.66,100.00,1022819,29,20019,-81 2021-05-26 14:10:57,4.45,2.35,10.83,100.00,1014181,29,20060,-83 2021-05-26 14:11:27,3.97,2.20,10.82,100.00,1020264,29,20091,-83 2021-05-26 14:12:00,3.85,2.33,10.62,100.00,1025024,28,20381,-85 2021-05-26 14:12:31,5.00,2.42,10.37,100.00,1018813,29,20019,-83 2021-05-26 14:13:02,4.22,2.03,10.74,100.00,1016424,29,20059,-83 2021-05-26 14:13:33,6.75,2.40,10.68,100.00,1012573,29,20475,-80 2021-05-26 14:14:04,3.95,2.15,10.71,100.00,1020038,29,20026,-81 2021-05-26 14:14:34,4.72,2.22,10.69,100.00,1024247,29,20050,-81 2021-05-26 14:15:07,5.18,2.03,10.32,100.00,1024085,29,20042,-80 2021-05-26 14:15:37,5.38,2.13,10.24,100.00,1024099,28,20125,-82 2021-05-26 14:16:08,4.18,2.30,10.45,100.00,1024035,28,20031,-85 2021-05-26 14:16:38,5.63,2.42,10.39,100.00,1024036,28,20508,-82 2021-05-26 14:17:09,4.72,2.60,9.93,100.00,1027625,28,20065,-82 2021-05-26 14:17:39,3.90,2.13,10.25,100.00,1024146,28,20019,-82 2021-05-26 14:18:09,7.18,2.40,9.46,100.00,1015757,29,20383,-85 2021-05-26 14:18:40,4.45,2.50,9.99,100.00,1019937,29,20019,-87 2021-05-26 14:19:10,5.60,1.98,9.47,100.00,1024482,29,20023,-85 2021-05-26 14:19:40,4.50,2.13,9.81,100.00,1024035,29,20019,-83 2021-05-26 14:20:13,3.17,2.30,9.95,100.00,1023924,29,20020,-82 2021-05-26 14:20:44,2.70,1.85,9.93,100.00,1020056,29,20154,-81 2021-05-26 14:21:14,4.55,2.53,9.85,100.00,1016167,29,20031,-80 2021-05-26 14:21:45,4.55,2.30,9.91,100.00,1015112,29,20486,-81 2021-05-26 14:22:17,5.13,2.30,9.70,100.00,1020400,29,20031,-82 2021-05-26 14:22:47,7.88,2.53,9.90,100.00,1024310,28,20046,-82 2021-05-26 14:23:17,3.55,1.95,9.25,100.00,1020326,29,20066,-80 2021-05-26 14:23:48,4.07,2.42,9.43,100.00,1024029,28,20015,-80 2021-05-26 14:24:19,4.28,1.77,9.84,100.00,1024309,29,20026,-84 2021-05-26 14:24:49,5.20,2.05,9.64,100.00,1018327,29,20031,-79 2021-05-26 14:25:19,4.90,2.50,9.27,100.00,1015876,29,20405,-81 2021-05-26 14:25:50,5.47,2.38,9.20,100.00,1019892,29,20416,-85 2021-05-26 14:26:20,5.45,2.42,9.71,100.00,1014723,29,20076,-83 2021-05-26 14:26:51,4.00,2.35,9.60,100.00,1015864,29,20089,-82 2021-05-26 14:27:21,4.53,2.42,9.54,100.00,1014569,29,20498,-83 2021-05-26 14:27:52,4.45,2.63,9.71,100.00,1013202,29,20020,-80 2021-05-26 14:28:23,5.28,2.63,9.67,100.00,1019319,29,20095,-81 2021-05-26 14:28:53,5.90,2.78,9.57,100.00,1022599,28,20030,-83 2021-05-26 14:29:23,6.35,2.90,9.56,100.00,1024055,29,20011,-81 2021-05-26 14:29:54,6.43,3.20,9.63,100.00,1018593,29,20459,-83 2021-05-26 14:30:25,4.63,2.53,9.64,100.00,1015405,29,20021,-81 2021-05-26 14:30:55,6.68,3.30,9.73,100.00,1022486,29,20647,-81 2021-05-26 14:31:26,6.93,3.30,9.64,100.00,1025872,28,20011,-82 2021-05-26 14:31:56,6.63,3.15,9.77,100.00,1015526,29,20016,-82 2021-05-26 14:32:27,6.13,3.67,9.64,100.00,1015985,29,20024,-82 2021-05-26 14:32:57,8.77,3.53,9.54,100.00,1019548,29,20088,-81 2021-05-26 14:33:27,7.15,3.10,9.81,100.00,1023591,28,20031,-82 2021-05-26 14:34:00,5.38,2.72,9.81,100.00,1023068,28,20022,-81 2021-05-26 14:34:31,5.20,2.97,9.76,100.00,1023606,29,20023,-83 2021-05-26 14:35:02,6.25,2.95,9.63,100.00,1023645,28,20397,-82 2021-05-26 14:35:32,4.28,2.78,9.41,100.00,1019697,29,20063,-81 2021-05-26 14:36:04,4.43,3.10,9.79,100.00,1019597,29,20019,-82 2021-05-26 14:36:36,6.18,3.03,9.78,100.00,1023893,28,20408,-82 2021-05-26 14:37:11,6.85,3.63,9.73,100.00,1020654,29,20102,-84 2021-05-26 14:37:56,5.78,3.33,9.87,100.00,1023425,29,20030,-86 2021-05-26 14:38:33,5.38,3.20,9.85,100.00,1023809,29,20023,-86 2021-05-26 14:39:06,5.47,2.97,9.96,100.00,1032114,28,20026,-80 2021-05-26 14:39:39,8.10,3.00,9.90,100.00,1024116,29,20031,-84 2021-05-26 14:40:10,4.25,2.70,9.97,100.00,1023691,29,20023,-84 2021-05-26 14:40:40,5.20,3.00,9.92,100.00,1030870,28,20033,-82 2021-05-26 14:41:11,8.02,2.90,9.96,100.00,1019695,29,20370,-81 2021-05-26 14:41:46,4.32,2.70,10.04,100.00,1015928,29,20466,-81 2021-05-26 14:42:21,7.78,3.28,9.91,100.00,1023925,28,20221,-80 2021-05-26 14:42:51,4.75,2.80,9.49,100.00,1023843,29,20042,-83 2021-05-26 14:43:22,5.05,2.67,9.97,100.00,1015891,29,20107,-81 2021-05-26 14:43:52,7.57,3.08,9.40,100.00,1016222,29,20370,-82 2021-05-26 14:44:23,4.63,2.70,10.05,100.00,1020134,29,20174,-83 2021-05-26 14:44:54,3.65,2.60,10.07,100.00,1024689,29,20508,-84 2021-05-26 14:45:24,5.80,2.60,9.66,100.00,1023787,28,20033,-80 2021-05-26 14:45:56,6.90,2.53,9.72,100.00,1020694,29,20031,-81 2021-05-26 14:46:26,5.88,2.72,10.19,100.00,1020691,29,20034,-83 2021-05-26 14:46:56,6.22,2.65,10.12,100.00,1017126,29,20405,-82 2021-05-26 14:47:27,4.50,2.58,9.85,100.00,1016807,29,20024,-84 2021-05-26 14:47:57,7.43,3.03,10.32,100.00,1023271,28,20015,-80 2021-05-26 14:48:28,7.15,2.60,10.28,100.00,1024984,29,20085,-83 2021-05-26 14:48:58,6.32,2.78,9.98,100.00,1021084,29,20016,-82 2021-05-26 14:49:29,6.25,3.05,9.78,100.00,1028584,28,20014,-83 2021-05-26 14:49:59,5.05,2.83,10.58,100.00,1020728,29,20051,-83 2021-05-26 14:50:29,7.32,2.80,10.22,100.00,1021161,29,20026,-83 2021-05-26 14:51:00,4.80,2.63,10.47,100.00,1021737,29,20027,-84 2021-05-26 14:51:33,6.82,2.85,10.28,100.00,1021805,29,20031,-82 2021-05-26 14:52:04,5.07,2.80,10.61,100.00,1016326,29,20389,-83 2021-05-26 14:52:35,6.85,2.83,10.68,100.00,1021566,29,20565,-82 2021-05-26 14:53:08,4.45,2.53,10.48,100.00,1024011,29,20094,-81 2021-05-26 14:53:40,5.97,3.10,10.40,100.00,1017964,29,20020,-84 2021-05-26 14:54:11,5.10,2.85,10.17,100.00,1025190,29,20019,-82 2021-05-26 14:54:41,5.97,2.80,10.40,100.00,1025334,28,20027,-83 2021-05-26 14:55:12,6.10,2.30,10.56,100.00,1020156,29,20029,-82 2021-05-26 14:55:42,6.40,2.88,10.74,100.00,1023983,29,20015,-83 2021-05-26 14:56:13,5.90,2.70,10.78,100.00,1024134,29,20031,-83 2021-05-26 14:56:47,4.45,2.47,10.35,100.00,1027800,28,20019,-83 2021-05-26 14:57:19,5.65,2.78,10.41,100.00,1027736,28,20039,-82 2021-05-26 14:57:50,4.80,2.67,10.78,100.00,1016208,29,20027,-82 2021-05-26 14:58:20,6.20,2.70,10.76,100.00,1020397,29,20061,-81 2021-05-26 14:58:51,4.97,2.65,10.84,100.00,1026289,28,20119,-81 2021-05-26 14:59:21,5.32,3.05,10.76,100.00,1025221,29,20037,-84 2021-05-26 14:59:52,6.78,3.10,10.62,100.00,1021749,29,20394,-83 2021-05-26 15:00:23,4.53,2.90,10.95,100.00,1021040,29,20023,-83 2021-05-26 15:00:53,4.40,2.53,10.70,100.00,1017464,29,20023,-83 2021-05-26 15:01:25,7.47,4.13,10.20,100.00,1024805,29,20023,-83 2021-05-26 15:01:56,6.32,3.50,10.91,100.00,1025241,29,20034,-82 2021-05-26 15:02:26,6.03,2.97,10.86,100.00,1024924,29,20365,-83 2021-05-26 15:02:57,6.82,3.53,10.83,100.00,1019006,29,20240,-85 2021-05-26 15:03:27,5.53,3.15,10.65,100.00,1020449,29,20015,-83 2021-05-26 15:03:59,5.72,3.00,10.26,100.00,1022874,29,20019,-83 2021-05-26 15:04:30,5.72,3.00,10.68,100.00,1028296,28,20014,-80 2021-05-26 15:05:00,5.03,2.97,10.66,100.00,1016374,29,20028,-82 2021-05-26 15:05:30,5.05,2.85,10.25,100.00,1020415,29,20020,-86 2021-05-26 15:06:01,5.03,3.03,10.78,100.00,1016506,29,20060,-86 2021-05-26 15:06:32,6.72,3.67,10.72,100.00,1016273,29,20027,-83 2021-05-26 15:07:02,7.32,3.55,10.73,100.00,1015741,29,20083,-83 2021-05-26 15:07:33,8.20,4.13,10.64,100.00,1023932,29,20031,-83 2021-05-26 15:08:04,12.82,6.97,10.66,100.00,1024331,28,20027,-84 2021-05-26 15:08:34,8.05,3.70,10.65,100.00,1016866,29,20032,-83 2021-05-26 15:09:05,8.75,4.93,10.52,100.00,1016090,29,20028,-81 2021-05-26 15:09:35,9.90,5.10,10.67,100.00,1020157,29,20031,-82 2021-05-26 15:10:06,11.55,5.28,10.69,100.00,1016117,29,20030,-81 2021-05-26 15:10:37,9.60,5.25,10.80,100.00,1019723,29,20030,-82 2021-05-26 15:11:07,8.77,4.88,10.48,100.00,1023731,29,20046,-81 2021-05-26 15:11:38,6.55,4.05,10.75,100.00,1020356,29,20028,-80 2021-05-26 15:12:08,4.75,3.30,10.74,100.00,1011802,29,20025,-81 2021-05-26 15:12:39,6.70,3.42,10.83,100.00,1020077,29,20441,-81 2021-05-26 15:13:09,5.80,3.25,10.59,100.00,1026394,28,20026,-81 2021-05-26 15:13:41,4.88,3.20,10.83,100.00,1021202,29,20023,-81 2021-05-26 15:14:14,5.68,3.30,10.79,100.00,1027751,28,20015,-82 2021-05-26 15:14:44,4.78,3.22,10.78,100.00,1024089,29,20114,-81 2021-05-26 15:15:15,5.75,2.90,10.75,100.00,1023899,29,20015,-82 2021-05-26 15:15:47,5.13,3.08,10.76,100.00,1020375,29,20020,-80 2021-05-26 15:16:19,4.85,2.88,10.84,100.00,1021874,29,20520,-85 2021-05-26 15:16:49,6.65,3.20,10.66,100.00,1026282,28,20093,-85 2021-05-26 15:17:20,5.25,3.03,10.59,100.00,1021162,29,20028,-84 2021-05-26 15:17:50,5.80,2.97,10.68,100.00,1023639,29,20015,-83 2021-05-26 15:18:21,5.97,3.05,10.83,100.00,1026101,28,20091,-80 2021-05-26 15:18:51,4.80,2.90,10.78,100.00,1025249,28,20036,-82 2021-05-26 15:19:21,4.80,2.90,10.97,100.00,1021319,29,20020,-81 2021-05-26 15:19:52,4.78,2.60,11.01,100.00,1023756,28,20019,-80 2021-05-26 15:20:23,5.13,2.88,10.92,100.00,1029769,28,20039,-81 2021-05-26 15:20:53,4.45,2.70,10.67,100.00,1028413,28,20035,-83 2021-05-26 15:21:23,5.28,2.92,11.03,100.00,1029110,28,20007,-82 2021-05-26 15:21:54,5.70,2.78,10.94,100.00,1021136,29,20008,-83 2021-05-26 15:22:24,5.18,2.75,11.10,100.00,1017187,29,20050,-83 2021-05-26 15:22:55,4.60,3.00,11.09,100.00,1029070,28,20027,-82 2021-05-26 15:23:26,4.35,2.95,11.37,100.00,1031550,28,20025,-82 2021-05-26 15:23:56,4.80,2.70,11.35,100.00,1029309,28,20008,-83 2021-05-26 15:24:27,3.63,2.60,11.32,100.00,1028900,28,20019,-82 2021-05-26 15:24:57,5.55,3.00,11.44,100.00,1030444,28,20086,-84 2021-05-26 15:25:29,6.32,2.60,10.89,100.00,1023295,28,20015,-83 2021-05-26 15:25:59,4.47,2.70,11.07,100.00,1028313,28,20107,-81 2021-05-26 15:26:30,3.83,2.70,11.24,100.00,1026970,28,20040,-81 2021-05-26 15:27:00,5.13,3.00,11.50,100.00,1025082,28,20019,-84 2021-05-26 15:27:30,5.68,3.30,11.45,100.00,1024856,28,20083,-83 2021-05-26 15:28:01,6.07,3.00,11.58,100.00,1024867,28,20016,-81 2021-05-26 15:28:32,3.95,2.75,11.41,100.00,1024769,28,20016,-82 2021-05-26 15:29:03,3.38,2.80,11.69,100.00,1028710,28,20075,-83 2021-05-26 15:29:35,4.13,2.60,11.28,100.00,1028756,28,20035,-82 2021-05-26 15:30:09,5.05,2.58,11.70,100.00,1023979,28,20004,-84 2021-05-26 15:30:43,4.43,3.30,11.77,100.00,1020938,29,20023,-83 2021-05-26 15:31:13,4.85,3.50,11.97,100.00,1016413,29,20038,-84 2021-05-26 15:31:43,5.25,3.08,12.01,100.00,1017260,29,20020,-81 2021-05-26 15:32:14,3.50,2.63,12.02,100.00,1020920,29,20075,-84 2021-05-26 15:32:44,3.92,2.40,12.11,100.00,1028939,28,20019,-82 2021-05-26 15:33:14,4.57,2.42,12.10,100.00,1029641,28,20022,-85 2021-05-26 15:33:45,3.03,2.50,11.91,100.00,1024916,29,20029,-85 2021-05-26 15:34:15,3.53,2.30,12.06,100.00,1028556,28,20037,-83 2021-05-26 15:34:46,3.42,2.10,11.90,100.00,1024887,28,20016,-83 2021-05-26 15:35:16,2.80,2.00,12.16,100.00,1020450,28,20048,-82 2021-05-26 15:35:46,3.70,2.30,12.25,100.00,1020914,29,20045,-85 2021-05-26 15:36:17,3.28,2.08,12.31,100.00,1017579,29,20023,-83 2021-05-26 15:36:47,3.10,1.83,12.07,100.00,1019058,29,20020,-82 2021-05-26 15:37:18,2.85,2.10,12.15,100.00,1024625,29,20069,-81 2021-05-26 15:37:48,3.35,1.92,12.07,100.00,1017156,29,20020,-83 2021-05-26 15:38:18,5.28,2.10,12.21,100.00,1024652,29,20023,-81 2021-05-26 15:38:49,3.58,2.22,12.30,100.00,1027478,28,20049,-82 2021-05-26 15:39:19,3.63,2.40,12.30,100.00,1023758,29,20023,-79 2021-05-26 15:39:50,4.18,2.67,12.21,100.00,1015444,29,20029,-81 2021-05-26 15:40:21,3.90,2.78,12.28,100.00,1013150,29,20028,-84 2021-05-26 15:40:51,4.63,2.63,12.31,100.00,1019798,29,20359,-82 2021-05-26 15:41:22,5.10,3.00,12.27,100.00,1020136,29,20132,-80 2021-05-26 15:41:52,2.20,2.00,12.26,100.00,1014877,29,20494,-83 2021-05-26 15:42:23,9.55,4.22,12.13,100.00,1020584,29,20020,-82 2021-05-26 15:42:53,5.03,2.88,12.09,100.00,1019716,29,20019,-83 2021-05-26 15:43:25,5.90,3.60,12.25,100.00,1016509,29,20009,-82 2021-05-26 15:43:56,3.55,2.70,12.45,100.00,1020861,29,20195,-83 2021-05-26 15:44:27,4.38,2.80,12.21,100.00,1021339,28,20042,-82 2021-05-26 15:44:57,4.63,2.33,12.40,100.00,1020153,29,20023,-81 2021-05-26 15:45:28,3.40,2.20,12.40,100.00,1024473,28,20022,-81 2021-05-26 15:45:59,4.18,2.70,12.43,100.00,1023553,29,20015,-81 2021-05-26 15:46:31,9.85,5.32,11.77,100.00,1020029,29,20020,-81 2021-05-26 15:47:03,6.78,2.40,12.26,100.00,1023713,29,20015,-82 2021-05-26 15:47:33,7.00,4.40,12.38,100.00,1020426,29,20083,-82 2021-05-26 15:48:04,2.65,1.80,12.23,100.00,1020408,29,20358,-81 2021-05-26 15:48:38,3.03,1.70,12.37,100.00,1024599,29,20070,-83 2021-05-26 15:49:08,3.58,1.95,12.37,100.00,1024848,28,20034,-80 2021-05-26 15:49:39,2.30,1.70,12.49,100.00,1012950,29,20017,-79 2021-05-26 15:50:10,4.80,1.80,12.57,100.00,1019576,29,20022,-81 2021-05-26 15:50:40,5.03,1.73,12.59,100.00,1020611,29,20019,-80 2021-05-26 15:51:11,2.90,1.70,12.55,100.00,1020616,29,20015,-81 2021-05-26 15:51:41,2.72,1.80,12.52,100.00,1020837,29,20020,-81 2021-05-26 15:52:12,2.85,1.88,12.56,100.00,1024211,29,20078,-79 2021-05-26 15:52:44,3.30,2.00,12.02,100.00,1024122,29,20039,-81 2021-05-26 15:53:15,2.85,1.65,12.58,100.00,1020432,29,20534,-83 2021-05-26 15:53:45,3.15,1.65,12.62,100.00,1023984,29,20049,-80 2021-05-26 15:54:18,2.58,1.63,12.55,100.00,1016377,29,20024,-80 2021-05-26 15:54:48,4.05,1.75,12.47,100.00,1016949,29,20008,-80 2021-05-26 15:55:19,2.55,1.48,12.55,100.00,1016651,29,20103,-81 2021-05-26 15:55:50,2.85,1.65,12.49,100.00,1018837,29,20882,-81 2021-05-26 15:56:22,2.50,1.75,12.31,100.00,1020728,29,20022,-80 2021-05-26 15:56:52,2.05,1.60,12.45,100.00,1024491,29,20015,-80 2021-05-26 15:57:22,3.28,1.50,12.61,100.00,1024293,29,20017,-80 2021-05-26 15:57:53,3.58,1.50,12.53,100.00,1012512,29,20040,-80 2021-05-26 15:58:27,2.28,1.30,12.42,100.00,1016326,29,20008,-82 2021-05-26 15:58:57,2.40,1.20,12.25,100.00,1023531,29,20083,-83 2021-05-26 15:59:28,3.63,1.70,12.07,100.00,1020606,29,20024,-82 2021-05-26 16:00:03,3.63,1.20,12.22,100.00,1021830,29,20461,-82 2021-05-26 16:00:35,2.65,1.30,12.00,100.00,1014975,29,20091,-83 2021-05-26 16:01:07,3.47,1.50,11.98,100.00,1027899,28,20021,-79 2021-05-26 16:01:38,2.15,1.30,11.59,100.00,1020265,29,20020,-84 2021-05-26 16:02:08,3.33,1.48,11.97,100.00,1027825,28,20007,-82 2021-05-26 16:02:39,2.63,1.38,12.01,100.00,1024214,28,20107,-80 2021-05-26 16:03:09,2.08,1.48,11.85,100.00,1020016,29,20445,-82 2021-05-26 16:03:40,3.83,1.52,11.52,100.00,1019781,29,20470,-84 2021-05-26 16:04:10,4.38,2.22,11.96,100.00,1023545,28,20038,-82 2021-05-26 16:04:41,2.83,1.90,11.90,100.00,1025082,28,20438,-81 2021-05-26 16:05:12,4.40,2.20,11.79,100.00,1023596,29,20022,-83 2021-05-26 16:05:42,5.00,1.75,11.63,100.00,1020233,29,20023,-79 2021-05-26 16:06:13,3.33,1.45,11.95,100.00,1020109,29,20047,-82 2021-05-26 16:06:46,3.22,1.48,11.83,100.00,1027915,28,20011,-82 2021-05-26 16:07:16,3.58,2.10,12.05,100.00,1021056,29,20019,-80 2021-05-26 16:07:47,5.35,2.70,12.00,100.00,1019459,29,20054,-79 2021-05-26 16:08:18,3.53,2.30,11.79,100.00,1023821,29,20019,-82 2021-05-26 16:08:48,2.88,1.75,11.79,100.00,1024161,29,20059,-80 2021-05-26 16:09:18,3.38,1.95,11.93,100.00,1020642,29,20016,-82 2021-05-26 16:09:49,3.78,2.80,11.60,100.00,1024041,28,20123,-80 2021-05-26 16:10:20,3.60,2.50,11.89,100.00,1019577,29,20016,-79 2021-05-26 16:10:51,3.22,1.75,11.88,100.00,1023777,29,20012,-81 2021-05-26 16:11:21,3.63,1.63,12.00,100.00,1027848,28,20114,-82 2021-05-26 16:11:51,2.10,1.08,11.82,100.00,1019359,29,20011,-79 2021-05-26 16:12:22,1.52,1.00,11.84,100.00,1023731,29,20039,-82 2021-05-26 16:12:52,2.08,1.23,11.67,100.00,1020082,29,20011,-78 2021-05-26 16:13:23,2.25,0.90,11.19,100.00,1020039,29,20043,-82 2021-05-26 16:13:53,2.53,1.20,11.79,100.00,1023947,29,20090,-79 2021-05-26 16:14:24,3.60,1.17,11.88,100.00,1024833,28,20110,-81 2021-05-26 16:14:54,5.10,1.75,11.77,100.00,1029956,28,20060,-80 2021-05-26 16:15:24,1.73,0.93,11.88,100.00,1022964,29,20076,-83 2021-05-26 16:15:55,1.20,1.10,11.77,100.00,1015862,29,20161,-79 2021-05-26 16:16:25,3.08,1.10,11.42,100.00,1019888,29,20023,-79 2021-05-26 16:16:59,1.65,1.15,11.65,100.00,1022022,29,20023,-81 2021-05-26 16:17:29,1.67,1.13,11.73,100.00,1019799,29,20438,-84 2021-05-26 16:17:59,3.08,1.15,11.69,100.00,1019740,29,20030,-80 2021-05-26 16:18:30,3.13,1.45,11.63,100.00,1023606,29,20098,-79 2021-05-26 16:19:00,2.38,1.20,11.70,100.00,1027905,28,20082,-78 2021-05-26 16:19:31,1.50,1.20,11.60,100.00,1028460,28,20429,-80 2021-05-26 16:20:02,3.15,1.30,11.59,100.00,1021098,28,20023,-79 2021-05-26 16:20:32,2.83,1.20,11.59,100.00,1015688,29,20465,-78 2021-05-26 16:21:04,4.65,2.20,11.62,100.00,1024213,28,20022,-79 2021-05-26 16:21:34,5.60,2.65,11.50,100.00,1019745,29,20015,-79 2021-05-26 16:22:04,5.30,2.63,11.47,100.00,1018836,29,20031,-78 2021-05-26 16:22:35,5.05,2.65,11.50,100.00,1020223,29,20063,-82 2021-05-26 16:23:05,4.85,2.30,11.37,100.00,1022828,29,20110,-80 2021-05-26 16:23:36,6.40,3.33,11.54,100.00,1016001,29,20016,-79 2021-05-26 16:24:07,5.10,2.47,11.44,100.00,1015932,29,20513,-80 2021-05-26 16:24:37,6.30,3.60,11.50,100.00,1012457,29,20082,-81 2021-05-26 16:25:09,4.97,3.00,11.28,100.00,1015378,29,20024,-79 2021-05-26 16:25:39,4.00,2.25,11.49,100.00,1020120,29,20086,-82 2021-05-26 16:26:12,4.63,2.70,11.59,100.00,1019681,29,20075,-82 2021-05-26 16:26:42,4.70,2.80,11.45,100.00,1015401,29,20020,-80 2021-05-26 16:27:13,4.03,1.85,11.54,100.00,1015771,29,20054,-79 2021-05-26 16:27:43,3.60,2.00,11.47,100.00,1016680,29,20107,-80 2021-05-26 16:28:13,3.67,2.50,11.50,100.00,1018816,29,20042,-80 2021-05-26 16:28:46,3.47,1.90,11.42,100.00,1020434,29,20040,-81 2021-05-26 16:29:17,2.45,1.70,11.28,100.00,1019998,29,20071,-85 2021-05-26 16:29:47,4.60,2.35,11.44,100.00,1026038,28,20027,-81 2021-05-26 16:30:19,3.10,1.80,10.96,100.00,1023490,29,20055,-81 2021-05-26 16:30:50,3.85,1.85,11.43,100.00,1019359,29,20028,-81 2021-05-26 16:31:22,3.42,1.75,11.31,100.00,1018838,29,20024,-80 2021-05-26 16:31:57,3.15,1.80,11.11,100.00,1026338,28,20457,-82 2021-05-26 16:32:28,3.10,1.65,11.34,100.00,1020597,29,20011,-79 2021-05-26 16:32:58,4.40,2.40,11.41,100.00,1022006,29,20030,-82 2021-05-26 16:33:29,2.78,2.15,11.42,100.00,1018013,29,20102,-81 2021-05-26 16:34:00,4.32,1.90,11.26,100.00,1015300,29,22113,-83 2021-05-26 16:34:30,5.30,2.10,10.85,100.00,1020340,29,20064,-82 2021-05-26 16:35:01,3.47,2.08,11.41,100.00,1022817,28,20054,-81 2021-05-26 16:35:31,5.10,2.75,11.38,100.00,1020283,29,20023,-81 2021-05-26 16:36:07,3.85,2.38,10.97,100.00,1023696,29,20023,-81 2021-05-26 16:36:45,5.55,2.53,10.41,100.00,1023842,28,20513,-80 2021-05-26 16:37:16,4.15,2.28,10.56,100.00,1020060,29,20024,-80 2021-05-26 16:37:47,5.80,2.47,10.86,100.00,1026105,28,20054,-83 2021-05-26 16:38:17,2.72,1.63,11.17,100.00,1019520,29,20097,-82 2021-05-26 16:38:48,3.67,2.08,11.07,100.00,1019982,29,20031,-82 2021-05-26 16:39:19,3.25,2.03,11.08,100.00,1019813,29,20027,-84 2021-05-26 16:39:49,3.10,1.90,11.09,100.00,1023468,28,20030,-81 2021-05-26 16:40:20,2.85,1.70,10.48,100.00,1015727,29,20080,-84 2021-05-26 16:40:50,5.30,2.03,11.17,100.00,1019878,29,20023,-82 2021-05-26 16:41:22,3.90,2.08,11.15,100.00,1024144,28,20077,-79 2021-05-26 16:41:52,3.63,2.30,11.19,100.00,1019121,29,20020,-80 2021-05-26 16:42:23,4.32,2.10,11.13,100.00,1024159,29,20023,-80 2021-05-26 16:42:56,5.30,2.22,11.02,100.00,1022168,29,20445,-78 2021-05-26 16:43:26,3.78,2.45,11.11,100.00,1019454,29,20066,-80 2021-05-26 16:43:57,2.70,2.05,10.83,100.00,1020996,29,20533,-83 2021-05-26 16:44:27,3.22,2.38,10.84,100.00,1014694,29,20036,-82 2021-05-26 16:44:58,5.15,2.50,11.13,100.00,1016299,29,20027,-84 2021-05-26 16:45:29,3.03,2.30,10.57,100.00,1020225,29,20560,-81 2021-05-26 16:45:59,4.05,2.13,11.13,100.00,1021994,29,20023,-82 2021-05-26 16:46:30,4.68,2.53,11.12,100.00,1012821,29,20025,-82 2021-05-26 16:47:01,3.65,2.03,10.63,100.00,1019489,29,20008,-82 2021-05-26 16:47:31,4.93,2.28,10.70,100.00,1020705,29,20016,-79 2021-05-26 16:48:02,4.60,2.47,10.60,100.00,1016517,29,20034,-81 2021-05-26 16:48:33,4.55,2.90,10.91,100.00,1019819,29,20012,-82 2021-05-26 16:49:04,5.05,3.00,11.14,100.00,1024068,29,20015,-81 2021-05-26 16:49:35,5.80,3.20,10.54,100.00,1020191,29,20497,-80 2021-05-26 16:50:06,6.05,3.78,11.03,100.00,1021040,29,20020,-81 2021-05-26 16:50:37,5.35,3.42,11.05,100.00,1016746,29,20060,-84 2021-05-26 16:51:08,6.20,3.10,11.07,100.00,1020387,29,20056,-83 2021-05-26 16:51:41,5.15,2.47,10.89,100.00,1020615,29,20032,-83 2021-05-26 16:52:12,4.70,2.47,10.92,100.00,1020221,29,20107,-83 2021-05-26 16:52:43,3.97,2.40,10.89,100.00,1020504,29,20022,-82 2021-05-26 16:53:13,3.10,2.25,10.72,100.00,1020361,29,20019,-80 2021-05-26 16:53:44,6.85,3.13,10.86,100.00,1017086,29,20016,-82 2021-05-26 16:54:15,5.63,3.00,10.89,100.00,1021173,29,20024,-81 2021-05-26 16:54:47,4.47,2.40,10.85,100.00,1017562,29,20016,-82 2021-05-26 16:55:19,3.97,2.47,10.81,100.00,1021582,29,20512,-83 2021-05-26 16:55:50,3.63,2.58,10.72,100.00,1020619,29,20118,-84 2021-05-26 16:56:20,4.80,2.70,10.75,100.00,1016499,29,20075,-83 2021-05-26 16:56:51,4.80,2.78,10.70,100.00,1019003,29,20382,-83 2021-05-26 16:57:21,7.30,3.30,10.66,100.00,1014367,29,20035,-83 2021-05-26 16:57:52,5.90,3.10,10.58,100.00,1016673,29,20067,-82 2021-05-26 16:58:22,5.68,3.30,10.63,100.00,1016378,29,20020,-80 2021-05-26 16:58:52,6.32,3.15,10.55,100.00,1016346,29,20020,-80 2021-05-26 16:59:23,7.97,3.58,10.59,100.00,1016555,29,20027,-80 2021-05-26 16:59:53,5.47,3.30,10.44,100.00,1016271,29,20490,-82 2021-05-26 17:00:25,4.38,3.30,10.01,100.00,1022648,29,20070,-81 2021-05-26 17:00:56,4.95,3.40,10.49,100.00,1016387,29,20016,-83 2021-05-26 17:01:27,6.72,3.83,10.24,100.00,1023963,29,20651,-82 2021-05-26 17:01:57,5.05,3.50,10.50,100.00,1025991,28,20046,-85 2021-05-26 17:02:28,6.20,3.67,10.43,100.00,1020870,29,20082,-83 2021-05-26 17:02:58,6.78,3.80,10.15,100.00,1021185,29,20421,-81 2021-05-26 17:03:29,5.95,3.50,10.39,100.00,1024279,29,20420,-84 2021-05-26 17:04:00,6.25,3.50,10.33,100.00,1019921,29,20043,-82 2021-05-26 17:04:31,4.82,3.50,10.50,100.00,1026921,28,20069,-82 2021-05-26 17:05:02,5.03,3.63,10.33,100.00,1024977,28,20049,-85 2021-05-26 17:05:32,6.25,3.83,10.48,100.00,1017085,29,20020,-86 2021-05-26 17:06:03,6.13,3.75,10.43,100.00,1016561,29,20043,-89 2021-05-26 17:06:33,7.90,3.55,10.47,100.00,1016697,29,20024,-87 2021-05-26 17:07:04,6.15,3.60,10.44,100.00,1016719,29,20122,-89 2021-05-26 17:07:35,5.13,3.45,10.49,100.00,1016799,29,20482,-84 2021-05-26 17:08:07,4.78,3.70,10.38,100.00,1025588,28,20035,-85 2021-05-26 17:08:38,5.05,3.40,10.40,100.00,1019318,29,20028,-83 2021-05-26 17:09:09,6.40,3.50,10.26,100.00,1016409,29,20024,-81 2021-05-26 17:09:39,5.88,3.42,10.47,100.00,1020568,29,20079,-83 2021-05-26 17:10:11,4.45,3.35,10.46,100.00,1023988,28,20054,-83 2021-05-26 17:10:42,7.05,3.53,10.27,100.00,1019766,29,20016,-80 2021-05-26 17:11:12,5.68,3.65,10.24,100.00,1024165,29,20555,-83 2021-05-26 17:11:45,5.65,3.10,10.34,100.00,1016267,29,20509,-85 2021-05-26 17:12:15,5.25,3.75,10.08,100.00,1016950,29,20580,-84 2021-05-26 17:12:47,5.85,3.55,10.45,100.00,1019425,29,20031,-84 2021-05-26 17:13:17,7.68,3.85,10.36,100.00,1023935,28,20422,-83 2021-05-26 17:13:48,5.40,3.75,10.19,100.00,1022906,28,20038,-83 2021-05-26 17:14:19,6.78,3.30,10.37,100.00,1028042,28,20026,-80 2021-05-26 17:14:50,5.57,3.00,9.89,100.00,1032122,28,20029,-85 2021-05-26 17:15:23,5.13,2.80,10.22,100.00,1020199,28,20397,-83 2021-05-26 17:16:12,4.18,2.53,10.44,100.00,1022681,29,20023,-81 2021-05-26 17:16:55,5.63,2.75,10.08,100.00,1025708,29,20055,-84 2021-05-26 17:17:25,5.60,3.40,10.11,100.00,1024342,29,20063,-83 2021-05-26 17:17:56,7.35,3.83,10.41,100.00,1021555,29,20023,-83 2021-05-26 17:18:35,4.35,3.35,10.22,100.00,1024427,29,20066,-82 2021-05-26 17:19:06,6.43,3.60,10.18,100.00,1023369,28,20317,-83 2021-05-26 17:19:36,5.07,3.17,10.13,100.00,1027895,28,20539,-85 2021-05-26 17:20:10,4.32,2.78,10.12,100.00,1028270,28,20428,-81 2021-05-26 17:20:43,4.80,3.05,10.09,100.00,1020236,29,20870,-83 2021-05-26 17:21:13,4.85,3.03,10.33,100.00,1020344,29,20031,-80 2021-05-26 17:21:44,4.05,2.33,10.22,100.00,1023612,29,20026,-81 2021-05-26 17:22:14,4.65,2.80,10.41,100.00,1024381,28,20119,-81 2021-05-26 17:22:46,5.07,2.90,10.38,100.00,1019822,29,20374,-84 2021-05-26 17:23:17,4.03,3.10,9.91,100.00,1020783,29,20075,-84 2021-05-26 17:23:50,4.00,2.70,9.81,100.00,1020072,29,20016,-85 2021-05-26 17:24:22,3.42,2.60,10.36,100.00,1019911,29,20406,-86 2021-05-26 17:24:56,5.20,2.42,10.27,100.00,1015504,29,20012,-85 2021-05-26 17:25:26,6.57,2.55,10.40,100.00,1024792,29,20023,-88 2021-05-26 17:25:57,3.53,2.30,10.39,100.00,1026527,28,20448,-86 2021-05-26 17:26:27,3.78,2.22,10.20,100.00,1020415,29,20035,-86 2021-05-26 17:26:58,4.05,2.33,10.20,100.00,1023247,28,20042,-86 2021-05-26 17:27:28,5.03,2.63,10.42,100.00,1021352,29,20102,-87 2021-05-26 17:27:59,4.53,2.33,10.35,100.00,1023986,29,20094,-87 2021-05-26 17:28:29,7.10,3.03,10.40,100.00,1022032,29,20008,-84 2021-05-26 17:29:05,6.75,3.42,10.16,100.00,1026189,29,20042,-86 2021-05-26 17:29:35,7.85,3.63,10.11,100.00,1028093,28,20031,-85 2021-05-26 17:30:06,7.22,4.00,10.48,100.00,1021411,29,20016,-87 2021-05-26 17:30:37,5.57,3.72,10.57,100.00,1020098,29,20015,-82 2021-05-26 17:31:07,5.03,3.33,10.39,100.00,1017608,29,20014,-82 2021-05-26 17:31:38,5.20,3.50,10.50,100.00,1020734,29,20151,-85 2021-05-26 17:32:08,5.90,3.25,10.61,100.00,1024629,29,20019,-82 2021-05-26 17:32:39,4.57,2.70,10.57,100.00,1023497,28,20019,-84 2021-05-26 17:33:09,5.22,2.67,10.65,100.00,1023053,28,20020,-83 2021-05-26 17:33:40,5.10,3.17,10.68,100.00,1027106,28,20021,-87 2021-05-26 17:34:10,5.90,2.75,10.68,100.00,1017850,29,20023,-84 2021-05-26 17:34:42,2.58,1.83,10.52,100.00,1019497,29,20482,-86 2021-05-26 17:35:13,3.85,2.53,10.29,100.00,1020136,29,20019,-86 2021-05-26 17:35:43,2.78,1.50,10.75,100.00,1017186,29,20036,-85 2021-05-26 17:36:14,5.88,2.03,10.85,100.00,1022993,28,20031,-85 2021-05-26 17:36:45,1.73,1.63,10.79,100.00,1023180,28,20016,-83 2021-05-26 17:37:15,3.03,1.90,10.72,100.00,1019407,29,20125,-82 2021-05-26 17:37:46,2.40,1.77,10.61,100.00,1018433,29,20560,-82 2021-05-26 17:38:17,3.40,1.80,10.11,100.00,1016200,29,20020,-82 2021-05-26 17:38:47,3.80,1.83,10.79,100.00,1023112,29,20030,-86 2021-05-26 17:39:18,3.38,1.92,10.78,100.00,1019465,29,20008,-82 2021-05-26 17:39:48,2.42,1.90,10.90,100.00,1011544,29,20072,-85 2021-05-26 17:40:26,3.63,1.80,10.90,100.00,1024017,28,20019,-85 2021-05-26 17:40:59,2.15,1.65,10.67,100.00,1019980,29,20016,-86 2021-05-26 17:41:30,3.58,1.98,10.74,100.00,1020163,29,20027,-81 2021-05-26 17:42:01,3.17,1.90,10.76,100.00,1020231,29,20020,-82 2021-05-26 17:42:31,3.67,1.73,10.99,100.00,1020944,29,20272,-84 2021-05-26 17:43:04,5.53,2.30,10.66,100.00,1024178,28,20381,-82 2021-05-26 17:43:35,6.15,2.60,10.42,100.00,1029926,28,20097,-80 2021-05-26 17:44:05,3.20,2.10,10.69,100.00,1023507,28,20023,-84 2021-05-26 17:44:36,4.35,2.30,10.96,100.00,1015727,29,20008,-83 2021-05-26 17:45:07,3.00,1.73,11.02,100.00,1015923,29,20016,-83 2021-05-26 17:45:39,2.25,1.55,11.00,100.00,1023923,28,20919,-82 2021-05-26 17:46:13,4.07,1.73,11.02,100.00,1031780,28,20022,-86 2021-05-26 17:46:44,3.63,2.25,11.06,100.00,1027133,28,20023,-85 2021-05-26 17:47:15,2.28,1.30,11.08,100.00,1020454,29,20028,-84 2021-05-26 17:47:48,2.00,1.25,10.94,100.00,1025527,28,20019,-83 2021-05-26 17:48:20,2.40,1.20,9.97,100.00,1021249,29,20011,-82 2021-05-26 17:48:51,2.10,1.30,10.60,100.00,1020768,29,20018,-86 2021-05-26 17:49:22,2.30,1.48,10.58,100.00,1025162,29,20083,-84 2021-05-26 17:49:55,3.47,1.70,10.76,100.00,1025429,28,20021,-85 2021-05-26 17:50:26,2.00,1.55,10.56,100.00,1024620,28,20077,-83 2021-05-26 17:50:56,2.45,1.83,11.15,100.00,1025230,28,20023,-84 2021-05-26 17:51:30,3.17,1.38,10.42,100.00,1024536,29,20011,-84 2021-05-26 17:52:01,2.30,1.23,11.08,100.00,1020109,29,20433,-84 2021-05-26 17:52:33,4.10,1.80,10.97,100.00,1019427,29,20023,-85 2021-05-26 17:53:04,1.65,1.20,11.16,100.00,1020380,29,20055,-83 2021-05-26 17:53:34,3.28,1.55,10.97,100.00,1016452,29,20012,-83 2021-05-26 17:54:05,3.92,1.40,11.12,100.00,1020338,29,20012,-84 2021-05-26 17:54:36,2.05,1.30,10.93,100.00,1020368,29,20022,-82 2021-05-26 17:55:06,1.55,0.88,10.71,100.00,1021020,29,20011,-86 2021-05-26 17:55:37,1.48,1.25,11.13,100.00,1018092,29,20676,-85 2021-05-26 17:56:08,3.45,1.17,11.06,100.00,1019218,29,20110,-84 2021-05-26 17:56:38,2.33,1.27,10.91,100.00,1020119,29,20685,-86 2021-05-26 17:57:09,0.98,0.88,10.58,100.00,1027383,28,20015,-85 2021-05-26 17:57:39,1.10,0.80,11.07,100.00,1021364,29,20034,-83 2021-05-26 17:58:10,3.33,1.00,10.78,100.00,1019878,29,20382,-82 2021-05-26 17:58:40,1.77,1.10,10.64,100.00,1019799,29,20489,-82 2021-05-26 17:59:11,2.30,1.15,10.42,100.00,1016403,29,20026,-86 2021-05-26 17:59:42,4.38,1.27,10.72,100.00,1020711,29,20043,-84 2021-05-26 18:00:15,0.90,0.80,10.47,100.00,1028463,28,20145,-84 2021-05-26 18:00:46,2.83,0.90,11.03,100.00,1021720,29,20012,-82 2021-05-26 18:01:24,2.53,1.20,10.84,100.00,1016425,29,20047,-82 2021-05-26 18:01:54,1.30,0.82,10.79,100.00,1020413,29,20031,-81 2021-05-26 18:02:27,1.05,0.95,11.00,100.00,1020711,29,20413,-84 2021-05-26 18:02:58,1.75,1.15,10.03,100.00,1016556,29,20024,-84 2021-05-26 18:03:31,1.27,0.82,10.30,100.00,1024261,29,20023,-84 2021-05-26 18:04:02,2.35,1.20,11.01,100.00,1024367,28,20137,-84 2021-05-26 18:04:32,1.15,1.02,10.99,100.00,1019305,29,20509,-83 2021-05-26 18:05:04,3.15,1.15,10.37,100.00,1023784,29,20019,-84 2021-05-26 18:05:35,2.47,1.05,11.04,100.00,1023729,28,20019,-81 2021-05-26 18:06:05,3.13,1.10,11.01,100.00,1019577,29,20016,-80 2021-05-26 18:06:36,1.27,0.80,11.04,100.00,1016753,29,20020,-81 2021-05-26 18:07:06,2.33,1.13,11.01,100.00,1019892,29,20441,-82 2021-05-26 18:07:37,1.45,0.98,10.99,100.00,1024363,28,20504,-79 2021-05-26 18:08:08,4.00,1.00,11.06,100.00,1024199,28,20011,-81 2021-05-26 18:08:39,2.03,1.23,10.71,100.00,1021273,29,20034,-83 2021-05-26 18:09:09,1.85,0.98,10.78,100.00,1030777,28,20021,-80 2021-05-26 18:09:40,2.50,1.10,10.91,100.00,1028080,28,20030,-80 2021-05-26 18:10:13,2.78,1.10,11.07,100.00,1028218,28,20650,-82 2021-05-26 18:10:45,3.58,1.35,11.05,100.00,1019444,29,20020,-80 2021-05-26 18:11:16,1.00,0.90,10.78,100.00,1016406,29,20019,-82 2021-05-26 18:11:48,2.28,1.10,10.28,100.00,1012102,29,20028,-80 2021-05-26 18:12:18,1.77,1.17,10.81,100.00,1020475,29,20016,-81 2021-05-26 18:12:48,2.38,1.08,10.54,100.00,1020194,29,20020,-82 2021-05-26 18:13:19,2.38,1.30,10.91,100.00,1016306,29,20072,-83 2021-05-26 18:13:49,2.03,1.55,11.04,100.00,1019830,29,20026,-83 2021-05-26 18:14:20,3.25,2.33,10.84,100.00,1023942,28,20041,-82 2021-05-26 18:14:51,5.65,4.30,11.04,100.00,1019587,29,20011,-82 2021-05-26 18:15:21,2.55,1.70,11.08,100.00,1019947,29,20020,-82 2021-05-26 18:15:52,4.07,3.10,10.90,100.00,1019855,29,20028,-81 2021-05-26 18:16:23,7.95,5.75,10.81,100.00,1015916,29,20020,-81 2021-05-26 18:16:53,5.00,3.70,10.88,100.00,1024069,29,21256,-83 2021-05-26 18:17:24,4.03,3.50,11.08,100.00,1020344,29,20011,-83 2021-05-26 18:17:55,5.00,4.20,10.90,100.00,1021995,29,20020,-81 2021-05-26 18:18:26,4.15,2.70,11.03,100.00,1021041,29,20114,-83 2021-05-26 18:18:57,3.72,2.63,11.00,100.00,1020112,29,20027,-82 2021-05-26 18:19:28,3.67,1.52,10.95,100.00,1025275,28,20022,-82 2021-05-26 18:19:58,3.70,1.90,10.80,100.00,1030739,28,20018,-83 2021-05-26 18:20:29,2.90,1.30,10.91,100.00,1027403,28,20029,-82 2021-05-26 18:21:00,4.30,2.13,10.96,100.00,1016495,29,20845,-83 2021-05-26 18:21:30,2.47,1.70,10.85,100.00,1015357,29,20020,-85 2021-05-26 18:22:01,2.97,1.08,10.89,100.00,1019437,29,20030,-83 2021-05-26 18:22:32,1.92,1.10,10.41,100.00,1016066,29,20027,-83 2021-05-26 18:23:03,1.00,0.95,10.95,100.00,1023331,29,20019,-80 2021-05-26 18:23:34,1.65,1.30,10.94,100.00,1020760,29,20581,-81 2021-05-26 18:24:05,1.45,1.00,10.83,100.00,1018773,29,20451,-81 2021-05-26 18:24:35,2.22,1.48,10.94,100.00,1016732,29,20036,-82 2021-05-26 18:25:08,1.00,0.90,10.96,100.00,1015835,29,20044,-83 2021-05-26 18:25:38,1.15,1.00,10.82,100.00,1012280,29,20037,-85 2021-05-26 18:26:09,1.40,1.13,10.79,100.00,1016352,29,20024,-82 2021-05-26 18:26:39,0.98,0.80,10.69,100.00,1019962,29,20020,-83 2021-05-26 18:27:09,1.30,1.20,10.93,100.00,1028214,28,20022,-83 2021-05-26 18:27:41,1.10,1.00,10.94,100.00,1019723,29,20030,-83 2021-05-26 18:28:11,2.20,1.27,10.63,100.00,1020299,29,20023,-82 2021-05-26 18:28:42,2.05,1.13,10.83,100.00,1019997,29,20027,-81 2021-05-26 18:29:12,1.65,1.30,10.66,100.00,1020092,29,20124,-85 2021-05-26 18:29:42,2.22,1.90,10.79,100.00,1027749,28,20018,-84 2021-05-26 18:30:15,3.10,2.78,10.86,100.00,1024220,28,20110,-81 2021-05-26 18:30:46,5.07,3.10,10.81,100.00,1028128,28,20061,-80 2021-05-26 18:31:17,4.20,2.60,10.67,100.00,1022787,29,20025,-84 2021-05-26 18:31:47,2.17,1.58,10.49,100.00,1018919,29,20389,-84 2021-05-26 18:32:17,2.55,1.65,10.57,100.00,1018019,29,20012,-84 2021-05-26 18:32:48,3.00,1.50,10.33,100.00,1014819,29,20598,-85 2021-05-26 18:33:19,1.77,0.75,9.96,100.00,1020503,29,20115,-83 2021-05-26 18:33:49,3.50,0.95,10.19,100.00,1012868,29,20025,-86 2021-05-26 18:34:20,1.63,1.02,10.04,100.00,1016592,29,20051,-85 2021-05-26 18:34:50,3.20,1.50,10.02,100.00,1020958,29,20015,-84 2021-05-26 18:35:21,1.90,1.17,9.95,100.00,1024689,28,20023,-85 2021-05-26 18:35:51,0.98,0.73,9.83,100.00,1019297,29,20022,-84 2021-05-26 18:36:22,1.17,0.90,9.76,100.00,1027128,28,20073,-83 2021-05-26 18:36:52,1.23,0.73,9.62,100.00,1020214,29,20030,-83 2021-05-26 18:37:23,2.80,0.85,9.63,100.00,1018750,29,20039,-81 2021-05-26 18:37:54,2.67,1.00,9.52,100.00,1022621,29,20028,-79 2021-05-26 18:38:24,1.95,1.27,9.41,100.00,1019872,29,20428,-80 2021-05-26 18:38:55,1.70,1.02,9.39,100.00,1020192,29,20027,-81 2021-05-26 18:39:25,1.73,0.88,8.41,100.00,1023409,28,20074,-82 2021-05-26 18:39:57,1.50,1.20,8.61,100.00,1019911,29,20080,-82 2021-05-26 18:40:31,2.90,1.20,8.90,100.00,1017963,29,20100,-82 2021-05-26 18:41:01,2.15,1.02,9.02,100.00,1014390,29,20017,-81 2021-05-26 18:41:34,4.32,1.98,7.97,100.00,1016222,29,20024,-83 2021-05-26 18:42:05,3.08,1.85,8.83,100.00,1019129,29,20023,-80 2021-05-26 18:42:35,1.98,1.05,8.17,100.00,1019631,29,20018,-82 2021-05-26 18:43:09,1.92,0.95,8.70,100.00,1028072,28,20063,-81 2021-05-26 18:43:40,2.30,1.23,8.79,100.00,1020167,29,20020,-81 2021-05-26 18:44:11,2.40,1.05,8.16,100.00,1020089,29,20043,-84 2021-05-26 18:44:41,4.70,1.90,8.66,100.00,1024592,28,20023,-82 2021-05-26 18:45:14,5.22,2.80,8.61,100.00,1020653,29,20102,-82 2021-05-26 18:45:47,3.65,1.85,8.45,100.00,1021932,29,20031,-79 2021-05-26 18:46:19,1.40,1.30,8.47,100.00,1020321,29,20721,-83 2021-05-26 18:46:49,3.38,1.23,8.49,100.00,1018519,29,20015,-82 2021-05-26 18:47:20,1.98,1.50,8.60,100.00,1019997,29,20509,-79 2021-05-26 18:47:52,7.13,3.10,8.55,100.00,1015576,29,20019,-81 2021-05-26 18:48:23,3.33,1.67,7.67,100.00,1015542,29,20012,-83 2021-05-26 18:48:53,3.65,2.38,7.67,100.00,1022160,29,20490,-85 2021-05-26 18:49:24,2.30,1.27,7.97,100.00,1018549,29,20099,-79 2021-05-26 18:49:55,5.35,1.35,7.82,100.00,1025888,28,20137,-81 2021-05-26 18:50:27,3.67,1.80,8.35,100.00,1019225,29,20012,-83 2021-05-26 18:50:58,5.57,2.13,8.45,100.00,1019919,29,20058,-82 2021-05-26 18:51:28,7.72,1.80,8.41,100.00,1023209,28,20055,-82 2021-05-26 18:51:59,3.58,1.40,7.89,100.00,1018214,29,20035,-86 2021-05-26 18:52:29,10.75,4.22,7.92,100.00,1031438,28,20421,-84 2021-05-26 18:53:04,4.63,1.70,7.47,100.00,1023808,28,20216,-83 2021-05-26 18:53:35,6.60,1.67,7.42,100.00,1028346,28,20002,-83 2021-05-26 18:54:08,4.78,1.48,8.37,100.00,1023707,29,20011,-82 2021-05-26 18:54:38,3.60,1.25,8.35,100.00,1023863,28,20563,-82 2021-05-26 18:55:10,3.20,1.13,8.40,100.00,1015155,28,20119,-82 2021-05-26 18:55:40,3.95,1.48,8.23,100.00,1015872,29,20080,-84 2021-05-26 18:56:14,3.17,1.50,8.29,100.00,1019874,29,20015,-82 2021-05-26 18:56:45,2.50,1.15,8.38,100.00,1019215,29,20016,-83 2021-05-26 18:57:15,1.85,1.20,8.21,100.00,1019287,29,20015,-82 2021-05-26 18:57:46,1.73,1.55,7.45,100.00,1019343,29,20035,-83 2021-05-26 18:58:17,3.10,2.50,8.39,100.00,1018971,29,20019,-84 2021-05-26 18:58:53,3.10,2.50,8.32,100.00,1018170,29,20102,-82 2021-05-26 18:59:24,2.47,2.20,7.82,100.00,1020567,29,20430,-83 2021-05-26 18:59:54,2.78,2.30,8.02,100.00,1016437,29,20016,-84 2021-05-26 19:00:31,2.88,2.40,8.39,100.00,1019867,29,20014,-86 2021-05-26 19:01:02,2.63,2.42,8.40,100.00,1019843,29,20012,-83 2021-05-26 19:01:33,3.55,2.10,8.35,100.00,1019142,29,20058,-89 2021-05-26 19:02:04,2.40,2.20,8.31,100.00,1016560,29,20075,-83 2021-05-26 19:02:34,4.00,2.85,8.22,100.00,1019498,29,20505,-89 2021-05-26 19:03:05,4.40,2.78,8.36,100.00,1017505,29,20012,-87 2021-05-26 19:03:35,5.13,2.75,8.35,100.00,1023226,28,20023,-86 2021-05-26 19:04:06,4.22,2.75,8.23,100.00,1022823,28,20023,-84 2021-05-26 19:04:39,4.20,2.85,7.88,100.00,1019470,29,20018,-86 2021-05-26 19:05:10,3.83,2.70,8.28,100.00,1019294,29,20553,-83 2021-05-26 19:05:42,3.88,2.67,8.31,100.00,1022716,29,20011,-83 2021-05-26 19:06:13,5.25,3.22,7.95,100.00,1025690,28,20018,-83 2021-05-26 19:06:43,3.83,2.88,8.37,100.00,1026775,28,20181,-85 2021-05-26 19:07:14,3.35,2.65,8.29,100.00,1028464,28,20428,-85 2021-05-26 19:07:48,3.15,2.70,8.29,100.00,1026375,28,20034,-84 2021-05-26 19:08:20,4.80,3.30,8.25,100.00,1022031,28,20020,-82 2021-05-26 19:08:52,3.40,2.10,8.29,100.00,1017441,29,20020,-84 2021-05-26 19:09:22,4.07,3.20,8.31,100.00,1021268,28,20027,-87 2021-05-26 19:09:53,3.13,2.35,8.20,100.00,1022679,28,20022,-86 2021-05-26 19:10:24,3.22,2.60,8.20,100.00,1019821,29,20018,-82 2021-05-26 19:10:55,3.58,1.95,8.14,100.00,1023964,28,20069,-89 2021-05-26 19:11:25,2.35,1.50,7.75,100.00,1023898,29,20074,-83 2021-05-26 19:11:56,2.53,1.73,8.18,100.00,1018081,29,20016,-81 2021-05-26 19:12:26,1.85,1.33,8.20,100.00,1016396,29,20176,-85 2021-05-26 19:12:57,2.10,1.90,8.28,100.00,1017963,29,20552,-86 2021-05-26 19:13:28,2.90,1.80,8.31,100.00,1011938,29,20032,-83 2021-05-26 19:13:58,1.83,1.00,8.30,100.00,1016328,29,20382,-83 2021-05-26 19:14:29,4.00,1.00,7.82,100.00,1019991,29,20508,-87 2021-05-26 19:14:59,1.10,1.00,8.39,100.00,1020429,29,20012,-84 2021-05-26 19:15:30,1.13,0.90,8.26,100.00,1012512,29,20448,-83 2021-05-26 19:16:02,2.35,1.08,8.40,100.00,1024384,29,20011,-82 2021-05-26 19:16:33,1.05,0.95,7.74,100.00,1023894,29,20015,-84 2021-05-26 19:17:03,1.98,1.20,8.42,100.00,1016564,29,20008,-84 2021-05-26 19:17:34,1.42,1.33,8.33,100.00,1016504,29,20043,-86 2021-05-26 19:18:05,2.05,1.85,7.89,100.00,1024150,28,20030,-84 2021-05-26 19:18:36,2.58,2.20,8.33,100.00,1023346,28,20011,-83 2021-05-26 19:19:06,3.80,2.42,7.83,100.00,1026876,28,20007,-85 2021-05-26 19:19:37,3.60,2.70,7.67,100.00,1021991,28,20030,-83 2021-05-26 19:20:08,3.90,2.88,7.83,100.00,1019971,29,20043,-82 2021-05-26 19:20:38,4.88,3.38,8.04,100.00,1027701,28,20088,-84 2021-05-26 19:21:17,3.72,3.30,7.49,100.00,1019393,29,20026,-83 2021-05-26 19:21:51,4.63,3.30,7.82,100.00,1025333,28,20024,-84 2021-05-26 19:22:25,2.78,2.45,7.73,100.00,1018812,29,20015,-87 2021-05-26 19:22:57,3.83,2.78,8.13,100.00,1020030,29,20051,-82 2021-05-26 19:23:27,3.53,2.55,7.69,100.00,1016338,29,20035,-85 2021-05-26 19:23:58,2.53,2.33,7.44,100.00,1012176,29,20028,-85 2021-05-26 19:24:29,4.20,2.60,7.60,100.00,1016455,29,20423,-83 2021-05-26 19:25:03,3.33,2.38,7.63,100.00,1026777,28,20011,-82 2021-05-26 19:25:35,4.03,2.47,8.07,100.00,1020592,29,20026,-84 2021-05-26 19:26:05,2.17,1.98,8.34,100.00,1015970,29,20024,-85 2021-05-26 19:26:36,2.10,1.90,8.10,100.00,1012343,29,20031,-84 2021-05-26 19:27:07,2.25,2.03,7.45,100.00,1016643,29,20012,-82 2021-05-26 19:27:43,2.80,1.98,7.88,100.00,1020068,29,20026,-84 2021-05-26 19:28:13,3.05,1.80,7.74,100.00,1020481,29,20043,-82 2021-05-26 19:28:44,2.28,1.95,7.71,100.00,1019604,29,20031,-83 2021-05-26 19:29:14,2.20,1.95,7.74,100.00,1020207,29,20019,-83 2021-05-26 19:29:45,3.17,1.52,7.67,100.00,1020115,29,20033,-84 2021-05-26 19:30:17,1.98,1.40,8.43,100.00,1023895,29,20030,-84 2021-05-26 19:30:48,1.80,1.58,8.23,100.00,1016035,29,20028,-84 2021-05-26 19:31:20,2.03,1.30,8.46,100.00,1019969,29,20031,-84 2021-05-26 19:31:52,1.83,1.00,7.93,100.00,1025367,28,20026,-81 2021-05-26 19:32:22,1.80,1.60,8.47,100.00,1031454,28,20403,-81 2021-05-26 19:32:53,2.55,1.40,7.81,100.00,1028002,28,20113,-83 2021-05-26 19:33:23,1.73,1.38,8.49,100.00,1023625,28,20019,-83 2021-05-26 19:33:54,4.70,2.72,7.94,100.00,1027539,28,20031,-83 2021-05-26 19:34:24,3.85,1.52,8.45,100.00,1023147,28,20033,-82 2021-05-26 19:34:55,3.50,1.55,8.34,100.00,1023382,29,20103,-82 2021-05-26 19:35:28,3.85,1.90,8.47,100.00,1015164,29,20027,-85 2021-05-26 19:35:59,3.88,1.75,8.48,100.00,1020124,29,20127,-87 2021-05-26 19:36:30,4.20,2.50,7.98,100.00,1014651,29,20026,-83 2021-05-26 19:37:01,2.63,1.92,8.35,100.00,1019489,29,20086,-82 2021-05-26 19:37:31,4.50,2.28,7.60,100.00,1019473,29,20024,-82 2021-05-26 19:38:02,4.72,2.20,7.56,100.00,1019554,29,20480,-83 2021-05-26 19:38:33,4.32,2.33,7.76,100.00,1012184,29,20095,-82 2021-05-26 19:39:04,3.67,1.95,8.47,100.00,1020474,29,20020,-84 2021-05-26 19:39:35,6.53,1.88,8.37,100.00,1018381,29,20102,-85 2021-05-26 19:40:06,7.00,4.20,8.47,100.00,1018830,29,20023,-84 2021-05-26 19:40:36,7.28,3.45,8.32,100.00,1019518,29,20521,-86 2021-05-26 19:41:07,4.00,2.58,8.32,100.00,1020162,29,20012,-83 2021-05-26 19:41:38,4.18,3.00,8.41,100.00,1015858,29,20096,-85 2021-05-26 19:42:09,4.82,3.05,8.30,100.00,1024093,29,20244,-84 2021-05-26 19:42:39,1.80,1.55,7.89,100.00,1019874,29,20096,-85 2021-05-26 19:43:11,3.33,2.00,8.38,100.00,1016897,29,20112,-84 2021-05-26 19:43:41,3.22,2.10,8.36,100.00,1010742,29,20141,-84 2021-05-26 19:44:14,2.45,1.70,8.38,100.00,1023440,28,20507,-85 2021-05-26 19:44:45,3.72,1.90,8.43,100.00,1022807,29,20054,-81 2021-05-26 19:45:16,2.70,1.70,8.45,100.00,1019659,29,20493,-85 2021-05-26 19:45:49,3.63,2.30,8.37,100.00,1023222,29,20031,-87 2021-05-26 19:46:22,3.40,2.30,8.07,100.00,1015472,29,20020,-82 2021-05-26 19:46:52,4.07,2.20,8.21,100.00,1012465,29,20049,-83 2021-05-26 19:47:23,3.60,2.80,8.46,100.00,1015514,29,20031,-82 2021-05-26 19:47:53,4.18,2.78,8.34,100.00,1014955,29,20292,-80 2021-05-26 19:48:24,3.08,2.13,7.93,100.00,1020453,29,20183,-80 2021-05-26 19:48:55,3.28,2.33,8.25,100.00,1023193,28,20026,-84 2021-05-26 19:49:31,5.47,2.30,7.80,100.00,1019492,29,20074,-85 2021-05-26 19:50:02,5.50,2.33,8.25,100.00,1023116,28,20368,-83 2021-05-26 19:50:32,3.92,2.60,8.40,100.00,1018800,29,20098,-84 2021-05-26 19:51:03,3.67,2.50,8.34,100.00,1018101,29,20131,-84 2021-05-26 19:51:34,3.08,2.30,8.37,100.00,1018837,29,20055,-82 2021-05-26 19:52:06,3.70,2.70,8.39,100.00,1023760,28,20465,-83 2021-05-26 19:52:37,3.55,2.58,8.37,100.00,1018936,29,20027,-83 2021-05-26 19:53:10,4.15,2.45,8.35,100.00,1019441,29,20046,-83 2021-05-26 19:53:41,3.00,2.33,8.22,100.00,1019828,29,20019,-85 2021-05-26 19:54:14,3.50,2.60,8.24,100.00,1020075,29,20059,-85 2021-05-26 19:54:44,3.28,2.47,7.85,100.00,1023486,28,20147,-82 2021-05-26 19:55:16,2.67,2.10,8.26,100.00,1023523,28,20612,-84 2021-05-26 19:55:48,4.38,1.85,7.60,100.00,1015917,29,20141,-87 2021-05-26 19:56:18,2.63,1.95,7.48,100.00,1015392,29,20518,-84 2021-05-26 19:56:49,3.45,2.10,7.89,100.00,1016214,29,20070,-85 2021-05-26 19:57:19,3.45,2.10,8.29,100.00,1018995,29,20496,-84 2021-05-26 19:57:50,2.95,2.00,8.21,100.00,1014436,29,20024,-82 2021-05-26 19:58:20,4.07,2.25,8.20,100.00,1024177,28,20016,-86 2021-05-26 19:58:51,4.15,2.35,7.89,100.00,1023555,29,20026,-84 2021-05-26 19:59:24,3.28,2.40,7.88,100.00,1023722,29,20015,-81 2021-05-26 19:59:55,2.80,2.10,7.34,100.00,1020139,29,20027,-85 2021-05-26 20:00:30,2.60,1.80,7.90,100.00,1023931,28,20127,-84 2021-05-26 20:01:03,3.33,1.77,7.22,100.00,1027667,28,21683,-87 2021-05-26 20:01:34,2.92,2.17,7.38,100.00,1023078,29,20066,-83 2021-05-26 20:02:04,3.17,2.30,8.17,100.00,1022905,29,20023,-84 2021-05-26 20:02:35,4.43,3.35,8.16,100.00,1024299,28,20015,-82 2021-05-26 20:03:05,4.30,2.80,7.42,100.00,1020209,29,20015,-83 2021-05-26 20:03:37,4.13,3.25,7.41,100.00,1019450,29,20012,-83 2021-05-26 20:04:08,4.97,3.20,8.13,100.00,1027642,28,20006,-86 2021-05-26 20:04:38,4.72,2.83,7.42,100.00,1020518,29,20032,-84 2021-05-26 20:05:09,3.78,2.50,7.86,100.00,1016035,29,20092,-83 2021-05-26 20:05:42,2.80,2.47,7.26,100.00,1020473,29,20776,-86 2021-05-26 20:06:13,1.85,1.52,8.17,100.00,1020652,29,20020,-87 2021-05-26 20:06:43,2.92,2.38,7.83,100.00,1024227,29,20019,-82 2021-05-26 20:07:14,2.85,2.00,7.38,100.00,1024432,28,20018,-85 2021-05-26 20:07:44,4.38,3.13,7.54,100.00,1024147,28,20110,-85 2021-05-26 20:08:15,3.60,2.40,7.42,100.00,1025652,28,20019,-83 2021-05-26 20:08:45,3.65,2.78,7.13,100.00,1024257,29,20471,-86 2021-05-26 20:09:17,4.22,2.45,7.68,100.00,1019843,29,20024,-81 2021-05-26 20:09:47,3.92,2.72,7.50,100.00,1015227,29,20777,-84 2021-05-26 20:10:18,2.47,1.80,7.63,100.00,1022100,28,20023,-82 2021-05-26 20:10:50,5.35,2.65,7.59,100.00,1019547,29,20011,-85 2021-05-26 20:11:20,3.50,2.33,7.12,100.00,1019094,29,20500,-82 2021-05-26 20:11:51,4.65,3.10,7.40,100.00,1017809,29,20043,-87 2021-05-26 20:12:25,3.70,2.97,8.05,100.00,1011967,29,20024,-86 2021-05-26 20:12:56,4.13,3.05,8.12,100.00,1018877,29,20015,-83 2021-05-26 20:13:26,4.53,3.50,8.07,100.00,1023289,28,20046,-85 2021-05-26 20:13:57,4.45,3.20,7.73,100.00,1021601,29,20465,-85 2021-05-26 20:14:27,5.68,3.25,8.03,100.00,1019223,29,20015,-83 2021-05-26 20:14:57,6.50,3.42,7.80,100.00,1021042,29,20098,-82 2021-05-26 20:15:28,4.68,3.38,7.61,100.00,1015759,29,20513,-87 2021-05-26 20:15:59,6.03,3.50,8.07,100.00,1015358,29,20024,-84 2021-05-26 20:16:29,4.90,3.60,7.74,100.00,1023565,29,20019,-84 2021-05-26 20:17:00,4.47,3.40,7.43,100.00,1016410,29,20032,-83 2021-05-26 20:17:30,4.30,3.45,7.82,100.00,1012856,29,20021,-85 2021-05-26 20:18:01,6.00,3.17,7.49,100.00,1016623,29,20071,-83 2021-05-26 20:18:31,4.45,3.15,8.01,100.00,1018985,29,20023,-83 2021-05-26 20:19:02,4.57,3.40,7.96,100.00,1021990,29,20075,-87 2021-05-26 20:19:32,4.32,3.50,7.98,100.00,1029972,28,20534,-84 2021-05-26 20:20:05,4.82,3.30,7.98,100.00,1027822,28,20007,-82 2021-05-26 20:20:35,4.13,3.30,7.96,100.00,1022236,28,20102,-84 2021-05-26 20:21:06,3.65,2.47,7.92,100.00,1020776,29,20016,-85 2021-05-26 20:21:36,2.40,2.20,7.93,100.00,1018997,29,20449,-84 2021-05-26 20:22:07,2.85,2.38,7.93,100.00,1016048,29,20024,-84 2021-05-26 20:22:38,2.38,2.17,7.94,100.00,1011908,29,20028,-84 2021-05-26 20:23:09,1.83,1.73,7.98,100.00,1023949,28,20023,-83 2021-05-26 20:23:41,2.90,2.63,7.89,100.00,1023224,28,20094,-85 2021-05-26 20:24:11,4.15,2.90,7.85,100.00,1018867,29,20563,-83 2021-05-26 20:24:42,4.07,2.80,7.77,100.00,1019695,29,20114,-86 2021-05-26 20:25:14,3.00,2.17,7.22,100.00,1020280,29,20031,-87 2021-05-26 20:25:44,2.65,1.83,7.58,100.00,1021270,29,20039,-84 2021-05-26 20:26:15,2.35,2.10,7.94,100.00,1016054,29,20808,-84 2021-05-26 20:26:45,2.50,1.80,7.73,100.00,1023388,29,20019,-84 2021-05-26 20:27:16,2.28,1.75,7.89,100.00,1022947,28,21060,-85 2021-05-26 20:27:46,3.92,2.45,7.94,100.00,1016111,29,20056,-83 2021-05-26 20:28:17,3.70,2.30,7.89,100.00,1019993,29,20028,-85 2021-05-26 20:28:48,3.30,3.00,7.91,100.00,1013807,29,20021,-84 2021-05-26 20:29:18,4.38,3.45,7.86,100.00,1016599,29,20048,-83 2021-05-26 20:29:49,4.90,3.30,7.87,100.00,1016090,29,20027,-85 2021-05-26 20:30:20,3.42,2.30,7.74,100.00,1018578,29,20023,-86 2021-05-26 20:30:50,4.50,2.60,7.92,100.00,1020309,29,20027,-85 2021-05-26 20:31:21,4.97,2.20,7.42,100.00,1024267,29,20019,-83 2021-05-26 20:31:51,3.13,2.35,7.87,100.00,1024351,29,20019,-86 2021-05-26 20:32:24,2.70,2.40,7.35,100.00,1020675,29,20026,-85 2021-05-26 20:32:54,3.38,2.03,7.09,100.00,1015516,29,20099,-83 2021-05-26 20:33:25,3.08,2.20,7.78,100.00,1020330,29,20023,-82 2021-05-26 20:33:55,3.00,2.35,7.58,100.00,1020488,29,20417,-86 2021-05-26 20:34:25,4.70,2.42,7.91,100.00,1013893,29,20029,-84 2021-05-26 20:34:56,3.20,2.10,7.87,100.00,1017254,29,20091,-86 2021-05-26 20:35:26,2.95,2.55,7.48,100.00,1024174,29,20022,-82 2021-05-26 20:35:57,3.45,2.30,7.96,100.00,1032753,28,20026,-83 2021-05-26 20:36:28,4.20,2.30,7.95,100.00,1020985,29,20016,-84 2021-05-26 20:36:58,5.10,2.20,7.57,100.00,1020369,29,20020,-85 2021-05-26 20:37:29,2.25,2.00,8.01,100.00,1016473,29,20028,-83 2021-05-26 20:38:00,2.45,2.13,7.97,100.00,1019165,29,20035,-82 2021-05-26 20:38:31,4.22,2.28,7.96,100.00,1016499,29,20030,-84 2021-05-26 20:39:02,2.42,2.08,7.74,100.00,1024882,29,20052,-85 2021-05-26 20:39:32,3.65,2.20,7.93,100.00,1023468,28,20054,-87 2021-05-26 20:40:05,3.13,2.65,7.97,100.00,1017640,29,20028,-85 2021-05-26 20:40:35,3.30,2.20,8.07,100.00,1024727,28,20544,-85 2021-05-26 20:41:06,4.70,2.88,7.92,100.00,1023772,28,20078,-85 2021-05-26 20:41:36,2.53,2.22,7.88,100.00,1016261,29,20107,-85 2021-05-26 20:42:07,4.82,2.53,7.85,100.00,1016407,29,20043,-83 2021-05-26 20:42:38,4.43,2.50,8.11,100.00,1020112,29,20027,-80 2021-05-26 20:43:08,5.00,2.58,7.84,100.00,1020577,29,20023,-84 2021-05-26 20:43:38,2.80,2.55,7.76,100.00,1024358,29,20058,-85 2021-05-26 20:44:09,3.03,2.38,7.92,100.00,1020737,29,20027,-83 2021-05-26 20:44:39,3.08,2.40,8.06,100.00,1011723,29,20035,-81 2021-05-26 20:45:12,4.07,2.75,8.04,100.00,1024332,29,20170,-87 2021-05-26 20:45:42,4.50,3.03,8.00,100.00,1026855,28,20108,-80 2021-05-26 20:46:13,4.38,3.13,7.87,100.00,1020777,29,20051,-82 2021-05-26 20:46:43,4.47,3.33,8.00,100.00,1023971,28,20634,-84 2021-05-26 20:47:15,4.55,3.90,7.25,100.00,1024441,28,20073,-82 2021-05-26 20:47:46,5.55,4.00,8.04,100.00,1019521,29,20039,-83 2021-05-26 20:48:16,6.70,4.10,7.99,100.00,1021069,29,20046,-84 2021-05-26 20:48:47,5.70,4.28,8.02,100.00,1028096,28,20053,-82 2021-05-26 20:49:17,5.30,3.22,7.82,100.00,1028742,28,20030,-81 2021-05-26 20:49:48,3.97,3.53,7.56,100.00,1016235,29,20028,-79 2021-05-26 20:50:18,4.63,2.90,8.00,100.00,1016470,29,20028,-82 2021-05-26 20:50:49,3.97,2.70,7.84,100.00,1023944,28,20370,-83 2021-05-26 20:51:19,4.10,2.65,8.00,100.00,1024326,29,20070,-84 2021-05-26 20:51:49,7.55,2.95,7.41,100.00,1023928,29,20030,-82 2021-05-26 20:52:20,4.30,3.65,7.56,100.00,1024227,29,20061,-86 2021-05-26 20:52:51,7.30,3.70,7.88,100.00,1015837,29,20016,-83 2021-05-26 20:53:22,4.18,3.38,7.16,100.00,1020470,29,20072,-82 2021-05-26 20:53:52,4.90,3.17,7.14,100.00,1019684,29,20026,-82 2021-05-26 20:54:23,5.20,2.97,7.60,100.00,1013588,29,20043,-83 2021-05-26 20:54:53,5.32,2.35,7.91,100.00,1016309,29,20016,-82 2021-05-26 20:55:23,3.22,2.22,7.96,100.00,1020250,29,20023,-79 2021-05-26 20:55:54,4.13,2.85,7.98,100.00,1024174,29,20015,-80 2021-05-26 20:56:25,4.18,3.17,8.04,100.00,1023333,29,20030,-83 2021-05-26 20:56:55,5.75,3.30,7.99,100.00,1024073,29,20027,-82 2021-05-26 20:57:26,3.20,2.90,8.01,100.00,1020230,29,20579,-85 2021-05-26 20:57:56,5.10,2.85,7.41,100.00,1023140,29,22003,-81 2021-05-26 20:58:27,4.60,3.10,7.78,100.00,1024502,29,20031,-84 2021-05-26 20:58:57,5.40,3.28,7.51,100.00,1020406,29,20098,-83 2021-05-26 20:59:28,4.63,2.70,7.07,100.00,1024030,28,20027,-88 2021-05-26 20:59:58,3.92,2.80,7.97,100.00,1021789,29,20110,-83 2021-05-26 21:00:29,5.68,3.17,7.83,100.00,1019408,29,20023,-83 2021-05-26 21:01:00,7.75,3.38,7.77,100.00,1024798,29,20019,-82 2021-05-26 21:01:30,6.05,3.30,7.84,100.00,1022055,29,20110,-86 2021-05-26 21:02:01,5.72,3.20,7.85,100.00,1022973,29,20015,-82 2021-05-26 21:02:31,3.63,3.05,7.64,100.00,1028115,28,20021,-83 2021-05-26 21:03:02,3.35,3.00,7.81,100.00,1024441,29,20625,-81 2021-05-26 21:03:32,3.85,3.05,7.31,100.00,1016226,29,20095,-83 2021-05-26 21:04:03,3.80,2.83,7.77,100.00,1017721,29,20019,-83 2021-05-26 21:04:34,3.53,2.83,7.62,100.00,1016231,29,20077,-86 2021-05-26 21:05:06,3.42,2.38,7.78,100.00,1024585,28,20003,-82 2021-05-26 21:05:37,3.63,3.22,7.60,100.00,1023724,28,20026,-80 2021-05-26 21:06:07,4.75,3.05,7.18,100.00,1017150,29,20123,-81 2021-05-26 21:06:38,5.65,3.10,7.69,100.00,1016318,29,20277,-83 2021-05-26 21:07:09,4.85,3.13,7.72,100.00,1020932,28,20071,-82 2021-05-26 21:07:40,5.05,2.88,7.72,100.00,1024116,29,20016,-81 2021-05-26 21:08:10,5.13,3.00,7.55,100.00,1020167,29,20071,-84 2021-05-26 21:08:41,6.43,2.90,7.50,100.00,1020266,29,20030,-83 2021-05-26 21:09:12,3.70,2.90,7.53,100.00,1020282,29,20036,-79 2021-05-26 21:09:42,3.90,2.90,7.54,100.00,1023783,29,20088,-83 2021-05-26 21:10:14,4.65,3.13,7.46,100.00,1024420,28,20098,-81 2021-05-26 21:10:44,4.95,3.30,7.47,100.00,1024063,29,20154,-85 2021-05-26 21:11:14,3.95,3.40,7.39,100.00,1023894,29,20019,-81 2021-05-26 21:11:45,3.92,3.15,7.38,100.00,1015053,29,20129,-81 2021-05-26 21:12:16,5.95,3.20,7.43,100.00,1020184,29,20012,-83 2021-05-26 21:12:46,5.07,3.22,7.43,100.00,1023870,29,20063,-81 2021-05-26 21:13:17,6.57,4.05,7.33,100.00,1019772,29,20545,-81 2021-05-26 21:13:47,4.70,3.45,7.42,100.00,1019558,29,20087,-84 2021-05-26 21:14:17,4.13,3.72,7.15,100.00,1024090,28,20102,-81 2021-05-26 21:14:48,4.75,3.38,7.16,100.00,1019931,29,20019,-84 2021-05-26 21:15:19,5.22,3.35,7.35,100.00,1024269,28,20476,-82 2021-05-26 21:15:49,4.68,3.22,7.14,100.00,1027958,28,20019,-82 2021-05-26 21:16:20,6.60,4.00,7.29,100.00,1020513,29,20047,-82 2021-05-26 21:16:51,6.35,4.47,7.31,100.00,1024392,29,20138,-81 2021-05-26 21:17:22,9.73,5.05,7.07,100.00,1021002,29,20090,-84 2021-05-26 21:17:52,9.45,4.85,7.18,100.00,1016126,29,20016,-84 2021-05-26 21:18:22,8.38,4.35,7.12,100.00,1016346,29,20008,-85 2021-05-26 21:18:53,8.88,4.63,7.05,100.00,1019419,29,20008,-85 2021-05-26 21:19:23,9.18,4.68,6.63,100.00,1016462,29,20016,-83 2021-05-26 21:19:54,6.05,3.45,7.26,100.00,1016648,29,20100,-82 2021-05-26 21:20:24,7.75,3.95,7.11,100.00,1020752,29,20012,-83 2021-05-26 21:20:54,5.97,3.60,7.15,100.00,1018280,29,20051,-83 2021-05-26 21:21:25,4.70,3.40,7.06,100.00,1028074,28,20014,-82 2021-05-26 21:21:55,6.60,3.58,6.70,100.00,1020183,29,20026,-85 2021-05-26 21:22:25,5.88,3.30,7.19,100.00,1016078,29,20016,-80 2021-05-26 21:22:56,7.15,3.40,7.09,100.00,1022461,29,20021,-83 2021-05-26 21:23:27,5.05,3.22,6.86,100.00,1012193,29,20049,-82 2021-05-26 21:24:03,4.93,2.78,7.03,100.00,1024116,29,20038,-81 2021-05-26 21:24:34,5.90,2.78,6.24,100.00,1028405,28,20046,-81 2021-05-26 21:25:09,3.67,2.78,6.79,100.00,1024007,28,20051,-81 2021-05-26 21:25:39,2.88,2.63,6.65,100.00,1016803,29,20364,-81 2021-05-26 21:26:10,4.57,2.90,6.56,100.00,1016983,29,20047,-82 2021-05-26 21:26:40,4.75,3.00,6.57,100.00,1016010,29,20012,-81 2021-05-26 21:27:11,6.53,2.83,6.56,100.00,1023984,29,20023,-82 2021-05-26 21:27:42,4.93,2.33,6.37,100.00,1020590,29,20510,-82 2021-05-26 21:28:12,7.05,3.15,6.59,100.00,1019944,29,20043,-83 2021-05-26 21:28:43,4.20,3.17,6.53,100.00,1015845,29,20458,-83 2021-05-26 21:29:14,6.18,3.20,6.49,100.00,1017271,29,20018,-82 2021-05-26 21:29:44,3.83,2.90,6.39,100.00,1022773,29,20023,-79 2021-05-26 21:30:16,5.57,3.55,6.00,100.00,1028498,28,20030,-82 2021-05-26 21:30:47,6.28,3.40,6.46,100.00,1019854,29,20012,-79 2021-05-26 21:31:17,4.18,3.10,6.30,100.00,1023757,29,20016,-82 2021-05-26 21:31:48,4.82,3.47,6.25,100.00,1017884,29,20516,-83 2021-05-26 21:32:18,6.97,4.00,6.42,100.00,1020120,29,20043,-85 2021-05-26 21:32:49,7.22,4.13,6.45,100.00,1015835,29,20028,-81 2021-05-26 21:33:19,7.28,4.55,6.44,100.00,1016312,29,20502,-83 2021-05-26 21:33:50,6.00,4.13,6.42,100.00,1023719,28,20078,-84 2021-05-26 21:34:20,6.47,4.35,6.42,100.00,1022546,28,20045,-84 2021-05-26 21:34:51,7.38,4.03,6.41,100.00,1023721,28,20114,-83 2021-05-26 21:35:26,5.03,3.70,6.32,100.00,1028242,28,20504,-85 2021-05-26 21:35:57,5.55,3.97,6.23,100.00,1024367,28,20019,-83 2021-05-26 21:36:27,6.13,3.80,6.17,100.00,1016410,29,20027,-84 2021-05-26 21:36:58,5.60,3.92,6.13,100.00,1023761,28,20022,-81 2021-05-26 21:37:28,8.45,4.80,6.15,100.00,1023736,29,20043,-83 2021-05-26 21:37:59,8.93,4.60,6.06,100.00,1020037,29,20043,-82 2021-05-26 21:38:30,6.35,4.70,6.18,100.00,1024389,29,20027,-85 2021-05-26 21:39:01,7.07,4.18,6.15,100.00,1023489,29,20026,-84 2021-05-26 21:39:32,7.95,4.45,6.15,100.00,1020295,29,20023,-86 2021-05-26 21:40:03,8.48,4.22,5.93,100.00,1020361,29,20450,-84 2021-05-26 21:40:34,8.95,4.40,6.10,100.00,1020129,29,20023,-81 2021-05-26 21:41:04,7.40,4.13,6.07,100.00,1014543,29,20055,-84 2021-05-26 21:41:35,5.40,3.97,6.03,100.00,1012146,29,20029,-82 2021-05-26 21:42:05,6.18,4.00,5.99,100.00,1015087,29,20039,-82 2021-05-26 21:42:36,8.18,4.40,5.98,100.00,1013836,29,20424,-85 2021-05-26 21:43:07,8.30,4.20,5.95,100.00,1019672,29,20547,-82 2021-05-26 21:43:44,6.40,4.18,5.93,100.00,1023750,29,20102,-82 2021-05-26 21:44:14,7.78,4.35,5.91,100.00,1017647,29,20023,-82 2021-05-26 21:44:44,10.48,4.45,5.75,100.00,1018737,29,20083,-80 2021-05-26 21:45:15,7.13,4.57,5.89,100.00,1020427,29,20087,-84 2021-05-26 21:45:46,9.75,4.47,5.82,100.00,1023912,29,20560,-86 2021-05-26 21:46:16,8.70,4.75,5.74,100.00,1024210,28,20041,-81 2021-05-26 21:46:46,8.48,4.55,5.44,100.00,1022529,28,20019,-83 2021-05-26 21:47:17,8.88,5.20,5.69,100.00,1020328,29,20018,-82 2021-05-26 21:47:47,6.97,4.80,5.67,100.00,1030853,28,20006,-83 2021-05-26 21:48:17,8.05,4.80,5.60,100.00,1016016,29,20115,-85 2021-05-26 21:48:49,7.38,5.00,5.58,100.00,1020155,29,20038,-85 2021-05-26 21:49:19,9.30,5.43,5.65,100.00,1020036,29,20012,-84 2021-05-26 21:49:50,8.60,4.97,5.69,100.00,1010923,29,20378,-83 2021-05-26 21:50:20,8.30,5.13,5.85,100.00,1016603,29,20020,-82 2021-05-26 21:50:50,9.88,5.38,5.80,100.00,1021249,28,20541,-85 2021-05-26 21:51:21,8.90,5.70,5.71,100.00,1020333,29,20019,-82 2021-05-26 21:51:51,8.40,5.47,5.84,100.00,1023569,29,20446,-84 2021-05-26 21:52:22,7.53,5.25,5.93,100.00,1017704,29,20008,-83 2021-05-26 21:52:52,10.25,5.70,5.32,100.00,1019952,29,20016,-84 2021-05-26 21:53:23,8.98,5.55,5.94,100.00,1016115,29,20019,-85 2021-05-26 21:53:53,7.93,5.35,5.92,100.00,1024603,28,20011,-85 2021-05-26 21:54:25,10.63,5.38,5.89,100.00,1015845,29,20016,-86 2021-05-26 21:54:55,10.75,5.97,5.91,100.00,1019696,29,20050,-84 2021-05-26 21:55:26,11.52,5.78,5.89,100.00,1020342,29,20054,-85 2021-05-26 21:55:56,8.80,5.78,5.87,100.00,1019654,29,20413,-83 2021-05-26 21:56:27,8.30,5.65,5.81,100.00,1019156,29,20047,-83 2021-05-26 21:56:57,6.80,5.13,5.73,100.00,1012004,29,20020,-89 2021-05-26 21:57:28,5.55,4.00,5.84,100.00,1019560,29,20016,-84 2021-05-26 21:57:58,7.47,4.20,5.75,100.00,1018356,29,20132,-82 2021-05-26 21:58:29,5.85,4.07,5.83,100.00,1019979,29,20059,-82 2021-05-26 21:58:59,6.03,4.20,5.84,100.00,1019714,29,20094,-85 2021-05-26 21:59:30,5.90,4.05,5.71,100.00,1024213,29,20011,-82 2021-05-26 22:00:01,6.97,4.55,5.86,100.00,1023765,29,20484,-83 2021-05-26 22:00:34,8.65,4.50,5.87,100.00,1020181,29,20027,-84 2021-05-26 22:01:05,7.25,4.72,5.88,100.00,1020031,28,20028,-83 2021-05-26 22:01:35,6.30,4.40,5.89,100.00,1014064,29,20025,-83 2021-05-26 22:02:06,4.88,3.80,5.88,100.00,1021651,29,20050,-82 2021-05-26 22:02:36,7.40,4.47,5.76,100.00,1025576,28,20042,-82 2021-05-26 22:03:07,6.28,4.30,5.89,100.00,1023894,29,20142,-83 2021-05-26 22:03:38,5.93,4.38,5.90,100.00,1028035,28,20023,-82 2021-05-26 22:04:08,5.97,4.20,5.89,100.00,1023613,29,20489,-82 2021-05-26 22:04:38,5.10,3.80,5.87,100.00,1020114,29,20023,-84 2021-05-26 22:05:10,6.75,3.63,5.86,100.00,1019822,29,20023,-84 2021-05-26 22:05:40,5.88,3.90,5.81,100.00,1026530,28,20026,-85 2021-05-26 22:06:10,7.82,3.80,5.85,100.00,1020378,29,20020,-85 2021-05-26 22:06:41,5.55,3.83,5.90,100.00,1023488,29,20023,-84 2021-05-26 22:07:12,6.38,3.80,5.90,100.00,1018934,29,20023,-83 2021-05-26 22:07:43,7.15,3.85,5.92,100.00,1016370,29,20482,-86 2021-05-26 22:08:14,5.15,3.75,5.91,100.00,1023421,29,20015,-84 2021-05-26 22:08:44,5.18,4.10,5.92,100.00,1027773,28,20453,-82 2021-05-26 22:09:15,5.07,4.13,5.94,100.00,1023711,29,20022,-82 2021-05-26 22:09:45,5.10,3.95,5.97,100.00,1018231,29,20043,-83 2021-05-26 22:10:16,7.82,4.47,5.96,100.00,1010014,29,20033,-82 2021-05-26 22:10:47,7.22,4.50,5.97,100.00,1012042,29,20028,-82 2021-05-26 22:11:18,8.27,4.45,5.97,100.00,1020055,29,20035,-82 2021-05-26 22:11:48,6.93,4.57,5.97,100.00,1024468,28,20397,-82 2021-05-26 22:12:19,6.25,4.13,5.98,100.00,1016319,29,20048,-85 2021-05-26 22:12:50,8.30,5.03,6.01,100.00,1018506,29,20027,-84 2021-05-26 22:13:20,10.32,4.78,6.02,100.00,1021150,29,20019,-85 2021-05-26 22:13:51,7.32,4.60,6.04,100.00,1020013,29,20023,-85 2021-05-26 22:14:21,10.30,4.88,6.07,100.00,1020118,29,20020,-83 2021-05-26 22:14:51,7.22,4.65,6.07,100.00,1021391,29,20019,-80 2021-05-26 22:15:24,8.43,4.88,6.10,100.00,1019818,29,20019,-82 2021-05-26 22:15:58,8.52,5.10,6.12,100.00,1013576,29,20019,-83 2021-05-26 22:16:28,7.07,4.97,6.15,100.00,1024224,29,20015,-84 2021-05-26 22:16:59,7.55,5.20,6.17,100.00,1027682,28,20019,-84 2021-05-26 22:17:29,8.52,5.22,6.17,100.00,1017957,29,20023,-85 2021-05-26 22:18:01,6.25,4.82,6.18,100.00,1024553,28,20517,-85 2021-05-26 22:18:31,8.35,5.10,6.12,100.00,1015632,29,20550,-82 2021-05-26 22:19:02,8.98,5.07,6.19,100.00,1019837,29,20027,-84 2021-05-26 22:19:32,8.43,5.07,6.22,100.00,1023913,29,20086,-84 2021-05-26 22:20:03,7.85,5.53,6.25,100.00,1023759,29,20016,-86 2021-05-26 22:20:34,6.13,4.32,6.26,100.00,1016186,29,20415,-80 2021-05-26 22:21:05,9.50,4.82,6.25,100.00,1019183,29,20090,-82 2021-05-26 22:21:35,6.30,4.30,6.24,100.00,1019860,29,20020,-82 2021-05-26 22:22:05,6.90,4.53,6.22,100.00,1019711,29,20036,-83 2021-05-26 22:22:36,9.55,5.03,6.21,100.00,1020119,29,20032,-83 2021-05-26 22:23:07,7.15,4.55,6.25,100.00,1019433,29,20024,-80 2021-05-26 22:23:37,5.88,4.35,6.29,100.00,1024073,29,20027,-84 2021-05-26 22:24:08,8.63,5.93,6.29,100.00,1023283,28,20086,-83 2021-05-26 22:24:39,8.02,5.68,6.19,100.00,1019811,29,20042,-83 2021-05-26 22:25:10,7.43,5.03,6.29,100.00,1023413,29,20023,-84 2021-05-26 22:25:40,6.63,4.63,6.29,100.00,1023766,29,20035,-83 2021-05-26 22:26:12,6.50,4.32,6.24,100.00,1019936,29,20032,-84 2021-05-26 22:26:42,6.65,5.13,6.32,100.00,1028056,28,20126,-84 2021-05-26 22:27:13,8.00,5.38,6.30,100.00,1020956,29,20020,-82 2021-05-26 22:27:43,9.23,5.45,6.31,100.00,1012073,29,20027,-82 2021-05-26 22:28:14,7.63,4.88,6.31,100.00,1015924,29,20054,-84 2021-05-26 22:28:44,6.57,4.95,6.33,100.00,1018629,29,20050,-81 2021-05-26 22:29:15,5.40,4.68,6.32,100.00,1016319,29,20038,-83 2021-05-26 22:29:45,6.85,4.75,6.33,100.00,1018238,29,20020,-83 2021-05-26 22:30:17,5.88,4.65,6.34,100.00,1011942,29,20025,-85 2021-05-26 22:30:48,6.13,4.57,6.35,100.00,1018361,29,20435,-82 2021-05-26 22:31:18,6.05,4.70,6.38,100.00,1013674,29,20140,-82 2021-05-26 22:31:49,5.53,4.80,6.40,100.00,1014258,29,20111,-85 2021-05-26 22:32:20,8.35,4.95,6.44,100.00,1021064,29,20027,-82 2021-05-26 22:32:51,7.47,5.10,6.44,100.00,1020872,29,20171,-82 2021-05-26 22:33:22,6.07,4.78,6.32,100.00,1023597,28,20023,-83 2021-05-26 22:33:52,7.57,5.13,6.44,100.00,1019633,29,20153,-82 2021-05-26 22:34:23,8.32,4.57,6.45,100.00,1019565,29,20148,-82 2021-05-26 22:34:53,6.63,4.65,6.45,100.00,1019705,29,20122,-85 2021-05-26 22:35:24,5.93,4.45,6.47,100.00,1020137,29,20028,-83 2021-05-26 22:35:56,5.75,4.25,6.48,100.00,1015784,29,20123,-82 2021-05-26 22:36:26,7.15,4.88,6.46,100.00,1019797,29,20024,-85 2021-05-26 22:36:57,6.22,4.68,6.52,100.00,1023442,28,20078,-84 2021-05-26 22:37:27,7.93,5.03,6.50,100.00,1017183,29,20028,-82 2021-05-26 22:37:58,7.18,4.72,6.51,100.00,1026139,28,20075,-83 2021-05-26 22:38:29,8.73,4.90,6.52,100.00,1019828,29,20051,-83 2021-05-26 22:38:59,6.70,4.85,6.55,100.00,1015912,29,20167,-80 2021-05-26 22:39:29,7.78,4.60,6.60,100.00,1016074,29,20064,-82 2021-05-26 22:40:00,6.97,4.88,6.59,100.00,1019803,29,20027,-84 2021-05-26 22:40:31,7.45,4.35,6.60,100.00,1023956,29,20019,-81 2021-05-26 22:41:01,7.05,5.05,6.61,100.00,1019005,29,20024,-84 2021-05-26 22:41:32,6.25,4.90,6.65,100.00,1019566,29,20024,-83 2021-05-26 22:42:02,7.93,5.15,6.68,100.00,1015707,29,20084,-81 2021-05-26 22:42:34,7.32,5.43,6.69,100.00,1017453,29,20020,-83 2021-05-26 22:43:37,7.88,5.50,6.69,100.00,1025361,28,20063,-79 2021-05-26 22:44:09,9.95,5.45,6.68,100.00,1030376,28,20033,-78 2021-05-26 22:44:49,10.07,5.80,6.72,100.00,1028325,28,20031,-78 2021-05-26 22:45:32,9.75,6.00,6.72,100.00,1027567,28,20030,-78 2021-05-26 22:46:03,9.77,5.97,6.62,100.00,1027282,28,20046,-78 2021-05-26 22:46:52,9.57,6.20,6.74,100.00,1027338,28,20022,-77 2021-05-26 22:47:27,7.50,5.45,6.74,100.00,1019221,29,20430,-78 2021-05-26 22:47:59,8.50,5.45,6.74,100.00,1022978,29,20019,-78 2021-05-26 22:48:30,7.97,5.35,6.75,100.00,1027813,28,20028,-78 2021-05-26 22:49:01,6.72,5.35,6.73,100.00,1027612,28,20022,-78 2021-05-26 22:49:31,8.70,5.43,6.76,100.00,1023424,28,20047,-78 2021-05-26 22:50:02,8.07,5.65,6.76,100.00,1030754,28,20071,-78 2021-05-26 22:50:36,7.70,5.38,6.76,100.00,1023517,28,20441,-79 2021-05-26 22:51:06,8.50,5.78,6.76,100.00,1031752,28,20097,-78 2021-05-26 22:51:37,7.85,5.72,6.76,100.00,1030520,28,20496,-78 2021-05-26 22:52:07,6.93,5.60,6.77,100.00,1027528,28,20101,-78 2021-05-26 22:52:37,7.15,5.35,6.78,100.00,1023528,29,20057,-78 2021-05-26 22:53:08,7.53,6.03,6.69,100.00,1028456,28,20022,-79 2021-05-26 22:53:39,7.78,5.43,6.73,100.00,1031792,28,20049,-78 2021-05-26 22:54:09,8.13,5.93,6.76,100.00,1023428,29,20019,-78 2021-05-26 22:54:40,8.75,5.63,6.76,100.00,1027827,28,20015,-78 2021-05-26 22:55:11,8.52,5.68,6.74,100.00,1031824,28,20487,-78 2021-05-26 22:55:42,8.45,6.18,6.74,100.00,1031680,28,20018,-78 2021-05-26 22:56:13,8.43,5.70,6.74,100.00,1035816,28,20030,-78 2021-05-26 22:56:43,7.78,5.78,6.73,100.00,1030857,28,20022,-79 2021-05-26 22:57:14,6.18,5.00,6.72,100.00,1025016,28,20026,-78 2021-05-26 22:57:45,8.52,5.85,6.74,100.00,1027933,28,20019,-78 2021-05-26 22:58:15,7.75,5.85,6.73,100.00,1023931,29,20109,-78 2021-05-26 22:58:46,7.70,6.00,6.72,100.00,1033243,28,20085,-78 2021-05-26 22:59:16,8.23,5.95,6.71,100.00,1036204,28,20120,-79 2021-05-26 22:59:47,8.50,5.53,6.73,100.00,1027924,28,20018,-79 2021-05-26 23:00:49,8.00,6.00,6.70,100.00,1027676,28,20539,-79 2021-05-26 23:01:19,7.15,5.65,6.65,100.00,1028505,28,20539,-79 2021-05-26 23:01:50,6.60,5.57,6.67,100.00,1031596,28,20078,-78 2021-05-26 23:02:21,9.07,5.90,6.59,100.00,1026996,28,20038,-78 2021-05-26 23:02:51,9.63,6.13,6.54,100.00,1026904,28,20091,-78 2021-05-26 23:03:31,7.07,5.80,6.55,100.00,1029131,28,20090,-79 2021-05-26 23:04:02,8.38,5.88,6.61,100.00,1033932,28,20070,-78 2021-05-26 23:04:33,9.35,5.60,6.58,100.00,1027781,28,20055,-79 2021-05-26 23:05:04,7.68,5.78,6.60,100.00,1024721,29,20041,-79 2021-05-26 23:05:35,8.32,5.90,6.57,100.00,1031438,28,20033,-79 2021-05-26 23:06:07,8.50,6.28,6.56,100.00,1027993,28,20033,-78 2021-05-26 23:06:38,6.95,6.03,6.57,100.00,1026111,29,20031,-78 2021-05-26 23:07:08,6.93,5.72,6.55,100.00,1030431,28,20035,-79 2021-05-26 23:07:40,8.07,5.90,6.58,100.00,1024256,28,20501,-78 2021-05-26 23:08:10,8.77,6.68,6.56,100.00,1031218,28,20075,-79 2021-05-26 23:08:43,9.25,6.25,6.55,100.00,1029097,28,20058,-79 2021-05-26 23:09:13,6.22,5.20,6.58,100.00,1035043,28,20102,-79 2021-05-26 23:09:43,7.22,6.03,6.56,100.00,1035044,28,20019,-80 2021-05-26 23:10:14,8.45,6.10,6.60,100.00,1038243,28,20024,-79 2021-05-26 23:10:46,6.97,5.80,6.58,100.00,1027525,28,20034,-78 2021-05-26 23:11:16,8.85,5.65,6.57,100.00,1021852,29,20046,-78 2021-05-26 23:11:47,8.82,5.63,6.55,100.00,1020347,29,20016,-79 2021-05-26 23:12:17,8.90,5.60,6.56,100.00,1020783,29,20027,-79 2021-05-26 23:12:48,7.68,5.60,6.53,100.00,1024212,29,20048,-80 2021-05-26 23:13:18,8.57,5.88,6.26,100.00,1027442,28,20063,-78 2021-05-26 23:13:49,7.70,5.90,6.55,100.00,1024232,28,20106,-78 2021-05-26 23:14:20,8.30,5.65,6.53,100.00,1031593,28,20097,-78 2021-05-26 23:14:50,6.82,5.55,6.49,100.00,1035836,28,20022,-79 2021-05-26 23:15:21,8.35,6.10,6.33,100.00,1027781,28,20058,-78 2021-05-26 23:15:51,10.45,5.93,6.50,100.00,1020376,28,20055,-79 2021-05-26 23:16:22,8.60,5.50,6.48,100.00,1032393,28,20126,-79 2021-05-26 23:16:52,8.10,5.70,6.47,100.00,1030800,28,20044,-78 2021-05-26 23:17:22,10.02,5.97,6.45,100.00,1036023,28,20029,-78 2021-05-26 23:17:53,7.75,5.82,6.43,100.00,1028440,28,20022,-78 2021-05-26 23:18:23,7.40,5.53,6.42,100.00,1023471,29,20023,-78 2021-05-26 23:18:54,7.90,5.90,6.40,100.00,1029518,28,20034,-78 2021-05-26 23:19:24,7.53,5.82,6.27,100.00,1027107,28,20027,-79 2021-05-26 23:19:55,9.02,6.32,6.35,100.00,1027309,28,20030,-79 2021-05-26 23:20:25,7.40,5.45,6.44,100.00,1031180,28,20439,-79 2021-05-26 23:20:56,6.95,5.53,6.40,100.00,1025977,28,20019,-79 2021-05-26 23:21:26,6.95,5.38,6.42,100.00,1023402,29,20125,-79 2021-05-26 23:21:57,8.20,5.85,6.42,100.00,1035843,28,20523,-78 2021-05-26 23:22:27,8.45,6.10,6.43,100.00,1024091,29,20050,-78 2021-05-26 23:22:58,7.50,6.07,6.39,100.00,1023806,28,20016,-78 2021-05-26 23:23:29,7.53,5.90,6.37,100.00,1027424,28,20441,-78 2021-05-26 23:23:59,9.13,5.80,6.34,100.00,1027897,28,20011,-77 2021-05-26 23:24:30,8.00,5.78,6.36,100.00,1031676,28,20057,-78 2021-05-26 23:25:00,9.23,5.75,6.34,100.00,1030504,28,20538,-78 2021-05-26 23:25:31,8.52,5.82,6.30,100.00,1028096,28,20027,-78 2021-05-26 23:26:01,7.82,6.13,6.26,100.00,1030565,28,20042,-78 2021-05-26 23:26:32,8.15,6.25,6.31,100.00,1023445,29,20019,-78 2021-05-26 23:27:02,8.13,6.50,6.27,100.00,1030669,28,20396,-77 2021-05-26 23:27:33,8.02,6.50,6.25,100.00,1031841,28,20026,-78 2021-05-26 23:28:04,7.30,6.13,6.25,100.00,1028850,28,20011,-78 2021-05-26 23:28:34,8.77,6.20,6.18,100.00,1027686,28,20007,-78 2021-05-26 23:29:05,8.57,6.22,6.22,100.00,1019446,29,20012,-78 2021-05-26 23:29:35,9.60,6.60,6.21,100.00,1027293,28,20062,-78 2021-05-26 23:30:06,9.18,6.30,6.15,100.00,1026800,28,20015,-78 2021-05-26 23:30:37,9.07,6.47,6.17,100.00,1024091,29,20015,-80 2021-05-26 23:31:07,7.15,6.22,6.14,100.00,1033100,28,20141,-79 2021-05-26 23:31:38,9.10,6.10,6.15,100.00,1025911,28,20441,-79 2021-05-26 23:32:08,7.78,5.95,6.07,100.00,1035384,28,20045,-80 2021-05-26 23:32:39,8.63,6.28,6.13,100.00,1031658,28,20069,-79 2021-05-26 23:33:10,9.13,5.82,6.18,100.00,1026586,28,20085,-78 2021-05-26 23:33:40,7.47,6.10,6.17,100.00,1031682,28,20030,-78 2021-05-26 23:34:11,7.60,6.10,6.13,100.00,1031180,28,20635,-78 2021-05-26 23:34:42,7.40,6.00,6.18,100.00,1036110,28,20484,-78 2021-05-26 23:35:14,7.20,5.95,6.19,100.00,1031136,28,20105,-78 2021-05-26 23:35:44,8.45,6.28,6.20,100.00,1019644,29,20019,-78 2021-05-26 23:36:15,8.70,5.80,6.24,100.00,1028084,29,20007,-78 2021-05-26 23:36:45,7.32,5.90,6.24,100.00,1028094,29,20016,-79 2021-05-26 23:37:16,8.43,5.70,6.18,100.00,1036279,28,20010,-79 2021-05-26 23:37:47,10.20,6.28,6.20,100.00,1030403,28,19999,-80 2021-05-26 23:38:18,7.45,6.05,6.23,100.00,1025149,29,20068,-80 2021-05-26 23:38:48,7.57,6.20,6.22,100.00,1035144,28,20011,-79 2021-05-26 23:39:19,9.35,6.53,6.25,100.00,1037155,28,20015,-79 2021-05-26 23:39:49,7.20,6.03,6.22,100.00,1030828,28,20014,-79 2021-05-26 23:40:20,8.90,6.00,6.20,100.00,1031845,28,20013,-78 2021-05-26 23:40:51,9.70,6.30,6.24,100.00,1035849,28,20049,-77 2021-05-26 23:41:21,8.43,6.10,6.25,100.00,1031257,28,20423,-79 2021-05-26 23:41:52,8.98,6.25,6.21,100.00,1031725,28,20476,-79 2021-05-26 23:42:22,8.07,5.93,6.24,100.00,1027878,28,20031,-78 2021-05-26 23:42:53,9.32,6.30,6.19,100.00,1027393,28,20495,-79 2021-05-26 23:43:23,8.38,6.05,6.19,100.00,1031608,28,20022,-78 2021-05-26 23:43:54,8.73,6.50,6.23,100.00,1035389,28,20030,-79 2021-05-26 23:44:24,7.40,6.00,6.22,100.00,1025587,28,20019,-78 2021-05-26 23:44:54,7.88,5.95,6.20,100.00,1025481,28,20076,-78 2021-05-26 23:45:25,9.00,6.00,6.23,100.00,1022178,28,20023,-78 2021-05-26 23:45:56,8.05,6.20,6.20,100.00,1023276,28,20494,-78 2021-05-26 23:46:26,8.27,6.47,6.19,100.00,1031878,28,20395,-78 2021-05-26 23:46:56,7.88,6.35,6.15,100.00,1031539,28,20041,-78 2021-05-26 23:47:27,7.45,5.72,6.15,100.00,1022581,28,20015,-78 2021-05-26 23:47:57,8.35,6.40,6.17,100.00,1018647,29,20035,-78 2021-05-26 23:48:28,9.25,6.38,6.16,100.00,1031668,28,20515,-78 2021-05-26 23:48:58,8.50,6.15,6.12,100.00,1030107,28,20027,-78 2021-05-26 23:49:29,8.43,5.90,6.00,100.00,1035249,28,20123,-78 2021-05-26 23:49:59,9.30,6.38,6.16,100.00,1035883,28,20026,-78 2021-05-26 23:50:30,7.68,6.38,6.19,100.00,1028805,28,20050,-79 2021-05-26 23:51:00,8.32,5.95,6.21,100.00,1026974,28,20559,-78 2021-05-26 23:51:30,8.60,6.10,6.15,100.00,1032544,28,20019,-79 2021-05-26 23:52:01,8.82,6.22,6.13,100.00,1032116,28,20037,-78 2021-05-26 23:52:31,7.05,5.70,6.14,100.00,1040369,28,20033,-80 2021-05-26 23:53:02,9.38,5.90,6.07,100.00,1041423,28,19998,-79 2021-05-26 23:53:33,9.68,6.00,6.06,100.00,1037195,28,20081,-80 2021-05-26 23:54:04,8.50,6.03,5.93,100.00,1024976,28,20007,-79 2021-05-26 23:54:34,7.88,5.80,5.98,100.00,1036852,28,19998,-79 2021-05-26 23:55:05,8.43,6.30,5.92,100.00,1023631,28,20023,-79 2021-05-26 23:55:36,9.82,6.93,5.93,100.00,1022176,29,20469,-78 2021-05-26 23:56:06,10.63,6.47,5.88,100.00,1032366,28,20039,-79 2021-05-26 23:56:37,8.98,6.50,5.84,100.00,1032217,28,20029,-79 2021-05-26 23:57:07,9.82,6.53,5.82,100.00,1036392,28,20022,-80 2021-05-26 23:57:38,8.45,6.90,5.77,100.00,1026783,28,20033,-79 2021-05-26 23:58:08,9.38,6.43,5.75,100.00,1028133,28,20050,-80 2021-05-26 23:58:39,8.75,6.82,5.73,100.00,1028026,28,20026,-78 2021-05-26 23:59:09,8.98,7.03,5.70,100.00,1032172,28,20029,-78 2021-05-26 23:59:39,10.75,7.28,5.64,100.00,1032654,28,20030,-78