2021-05-26 00:00:30,1.83,0.93,7.45,100.00,1030706,28,20109,-69 2021-05-26 00:01:00,3.13,1.13,7.49,100.00,1032524,28,20050,-70 2021-05-26 00:01:31,1.60,0.80,7.48,100.00,1035060,28,20029,-70 2021-05-26 00:02:01,5.68,1.20,7.50,100.00,1035280,28,20113,-69 2021-05-26 00:02:32,5.10,1.13,7.40,100.00,1037692,28,20033,-71 2021-05-26 00:03:03,2.42,1.00,7.49,100.00,1034665,28,20105,-70 2021-05-26 00:03:34,3.25,1.02,7.49,100.00,1034779,28,20022,-71 2021-05-26 00:04:05,2.67,1.45,7.48,100.00,1034703,28,20125,-70 2021-05-26 00:04:35,3.38,1.30,7.49,100.00,1034181,28,20268,-70 2021-05-26 00:05:06,2.00,0.95,7.49,100.00,1026545,28,20027,-70 2021-05-26 00:05:40,1.73,0.90,7.49,100.00,1038744,28,20014,-70 2021-05-26 00:06:13,3.60,1.20,7.47,100.00,1032494,28,20316,-70 2021-05-26 00:06:44,4.20,1.42,7.45,100.00,1030297,28,20288,-70 2021-05-26 00:07:14,4.15,1.10,7.37,100.00,1035075,28,20662,-69 2021-05-26 00:07:45,1.63,0.80,7.48,100.00,1036289,28,20025,-70 2021-05-26 00:08:30,2.45,0.80,7.47,100.00,1034881,28,20026,-70 2021-05-26 00:09:00,2.60,1.13,7.47,100.00,1038616,28,20059,-70 2021-05-26 00:09:31,1.92,0.93,7.40,100.00,1035073,28,20268,-70 2021-05-26 00:10:05,1.42,0.90,7.39,100.00,1042884,28,20017,-70 2021-05-26 00:10:35,1.85,0.80,7.46,100.00,1039728,28,20063,-70 2021-05-26 00:11:09,2.88,0.95,7.41,100.00,1038352,28,20284,-69 2021-05-26 00:11:39,4.22,0.90,7.35,100.00,1033577,28,20017,-70 2021-05-26 00:12:12,4.25,1.20,7.45,100.00,1034470,28,20624,-70 2021-05-26 00:12:42,1.75,0.82,7.45,100.00,1035139,28,20040,-70 2021-05-26 00:13:13,3.08,1.33,7.43,100.00,1039147,28,20412,-69 2021-05-26 00:13:44,3.25,1.30,7.41,100.00,1042806,28,20386,-69 2021-05-26 00:14:14,3.97,0.93,7.44,100.00,1043100,28,20380,-70 2021-05-26 00:14:45,1.55,0.80,7.44,100.00,1046156,28,20258,-70 2021-05-26 00:15:15,2.10,0.85,7.38,100.00,1040582,28,20069,-71 2021-05-26 00:15:46,5.20,1.38,7.43,100.00,1037891,28,20021,-70 2021-05-26 00:16:17,4.05,1.10,7.41,100.00,1030421,28,20025,-70 2021-05-26 00:16:47,1.70,1.02,7.33,100.00,1030308,28,20022,-71 2021-05-26 00:17:18,3.20,1.00,7.43,100.00,1022597,29,20024,-69 2021-05-26 00:17:48,2.42,1.27,7.42,100.00,1026385,28,20022,-70 2021-05-26 00:18:19,4.47,1.35,7.38,100.00,1026621,28,20042,-70 2021-05-26 00:18:49,2.22,1.00,7.42,100.00,1033740,28,20018,-69 2021-05-26 00:19:20,4.10,0.75,7.32,100.00,1034700,28,20507,-70 2021-05-26 00:19:50,2.72,0.98,7.40,100.00,1034023,28,20026,-70 2021-05-26 00:20:21,4.07,1.17,7.40,100.00,1038684,28,20392,-70 2021-05-26 00:20:53,2.83,1.00,7.39,100.00,1038631,28,20033,-70 2021-05-26 00:21:24,2.15,1.10,7.35,100.00,1038513,28,20482,-69 2021-05-26 00:21:55,3.55,1.23,7.40,100.00,1034513,28,21122,-70 2021-05-26 00:22:26,3.78,1.17,7.37,100.00,1030923,28,20261,-70 2021-05-26 00:22:59,2.72,0.80,7.37,100.00,1032111,28,20435,-71 2021-05-26 00:23:29,4.63,1.20,7.40,100.00,1027136,28,20351,-69 2021-05-26 00:24:02,1.40,0.95,7.35,100.00,1026230,28,20823,-70 2021-05-26 00:24:33,2.33,1.10,7.41,100.00,1034718,28,20029,-70 2021-05-26 00:25:04,1.05,0.90,7.37,100.00,1042821,28,20294,-69 2021-05-26 00:25:35,2.28,1.00,7.38,100.00,1034566,28,20036,-70 2021-05-26 00:26:05,3.58,1.10,7.42,100.00,1033636,28,20303,-69 2021-05-26 00:26:36,4.38,1.15,7.38,100.00,1026950,28,20022,-69 2021-05-26 00:27:06,3.10,1.08,7.43,100.00,1030160,28,20034,-70 2021-05-26 00:27:37,3.38,1.00,7.44,100.00,1030215,28,20026,-71 2021-05-26 00:28:08,2.22,1.10,7.36,100.00,1027262,28,20023,-72 2021-05-26 00:28:41,1.50,0.82,7.41,100.00,1034522,28,20285,-70 2021-05-26 00:29:12,6.10,1.48,7.40,100.00,1026380,28,20027,-70 2021-05-26 00:29:43,4.25,1.10,7.40,100.00,1028925,28,20899,-69 2021-05-26 00:30:14,4.28,1.30,7.39,100.00,1029680,28,20029,-70 2021-05-26 00:30:48,2.38,1.10,7.20,100.00,1031738,28,20021,-70 2021-05-26 00:31:22,1.13,0.77,7.37,100.00,1038690,28,20267,-70 2021-05-26 00:31:52,5.05,1.70,7.37,100.00,1036479,28,20281,-70 2021-05-26 00:32:22,1.15,0.95,7.35,100.00,1030728,28,20285,-70 2021-05-26 00:32:54,2.28,0.85,7.24,100.00,1029956,28,20030,-69 2021-05-26 00:33:24,5.82,0.88,7.38,100.00,1034436,28,20425,-70 2021-05-26 00:33:55,0.80,0.70,7.38,100.00,1038801,28,20280,-69 2021-05-26 00:34:25,3.00,1.17,7.38,100.00,1033948,28,20471,-70 2021-05-26 00:34:56,2.50,1.20,7.38,100.00,1034224,28,20124,-67 2021-05-26 00:35:26,3.83,1.00,7.37,100.00,1030541,28,20054,-69 2021-05-26 00:35:57,3.63,0.95,7.38,100.00,1031760,28,20054,-70 2021-05-26 00:36:27,3.20,1.00,7.38,100.00,1038048,28,20511,-70 2021-05-26 00:36:58,1.27,0.85,7.38,100.00,1026420,28,20050,-70 2021-05-26 00:37:28,1.67,0.93,7.32,100.00,1034116,28,20461,-70 2021-05-26 00:37:58,4.78,1.00,7.28,100.00,1030494,28,20022,-70 2021-05-26 00:38:29,3.17,1.10,7.33,100.00,1031815,28,20022,-70 2021-05-26 00:38:59,4.65,1.27,7.33,100.00,1034382,28,20133,-69 2021-05-26 00:39:30,2.15,0.88,7.33,100.00,1028791,28,20037,-69 2021-05-26 00:40:00,2.28,1.15,7.27,100.00,1029875,28,20041,-70 2021-05-26 00:40:31,3.63,1.20,7.34,100.00,1025334,28,20513,-70 2021-05-26 00:41:01,2.65,1.05,7.30,100.00,1030430,28,20018,-70 2021-05-26 00:41:32,1.55,0.82,7.34,100.00,1030401,28,20030,-70 2021-05-26 00:42:03,1.67,0.93,7.35,100.00,1034876,28,20058,-71 2021-05-26 00:42:33,3.47,1.38,7.37,100.00,1022339,28,20034,-69 2021-05-26 00:43:04,1.38,0.95,7.35,100.00,1022745,29,20450,-70 2021-05-26 00:43:34,2.58,1.13,7.36,100.00,1033912,28,20065,-69 2021-05-26 00:44:08,2.53,1.10,7.32,100.00,1026638,28,20545,-70 2021-05-26 00:44:38,6.25,1.33,7.36,100.00,1030457,28,20023,-70 2021-05-26 00:45:09,3.45,1.10,7.36,100.00,1026787,28,20310,-69 2021-05-26 00:45:40,2.38,1.00,7.29,100.00,1030311,28,20023,-69 2021-05-26 00:46:10,4.45,1.15,7.36,100.00,1026088,28,20031,-71 2021-05-26 00:46:45,3.03,1.02,7.28,100.00,1034516,28,20073,-70 2021-05-26 00:47:34,1.90,0.98,7.37,100.00,1034395,28,20025,-70 2021-05-26 00:48:05,1.05,0.90,7.37,100.00,1026457,28,20274,-70 2021-05-26 00:48:35,3.85,1.00,7.39,100.00,1030637,28,20296,-70 2021-05-26 00:49:06,3.53,1.38,7.38,100.00,1026619,28,20065,-69 2021-05-26 00:49:36,4.70,0.90,7.29,100.00,1026248,28,20070,-69 2021-05-26 00:50:09,2.88,1.00,7.38,100.00,1030780,28,20487,-70 2021-05-26 00:50:40,1.33,0.98,7.37,100.00,1030726,28,20030,-69 2021-05-26 00:51:10,2.90,1.08,7.32,100.00,1030415,28,20308,-70 2021-05-26 00:51:41,1.83,1.05,7.37,100.00,1034468,28,20022,-70 2021-05-26 00:52:11,2.05,0.93,7.38,100.00,1038821,28,20041,-70 2021-05-26 00:52:48,1.10,0.75,7.39,100.00,1026619,28,20023,-70 2021-05-26 00:53:19,1.88,1.17,7.27,100.00,1038417,28,20116,-70 2021-05-26 00:53:49,5.63,1.02,7.36,100.00,1038773,28,20693,-70 2021-05-26 00:54:20,1.80,0.80,7.35,100.00,1030991,28,20026,-70 2021-05-26 00:54:50,1.10,0.82,7.35,100.00,1034309,28,20048,-70 2021-05-26 00:55:21,3.53,1.15,7.33,100.00,1030548,28,20030,-70 2021-05-26 00:55:51,4.15,1.05,7.33,100.00,1030205,28,20442,-70 2021-05-26 00:56:22,1.40,0.88,7.32,100.00,1026309,28,20069,-69 2021-05-26 00:56:52,2.83,0.80,7.25,100.00,1030629,28,20037,-70 2021-05-26 00:57:23,3.03,1.05,7.32,100.00,1030730,28,20034,-69 2021-05-26 00:57:53,2.30,0.85,7.33,100.00,1030687,28,20046,-70 2021-05-26 00:58:25,1.20,0.90,7.35,100.00,1030581,28,20517,-70 2021-05-26 00:58:55,3.72,1.10,7.31,100.00,1034802,28,20215,-70 2021-05-26 00:59:26,2.47,1.00,7.30,100.00,1026426,28,20273,-70 2021-05-26 00:59:56,3.45,1.10,7.29,100.00,1032394,28,20054,-70 2021-05-26 01:00:28,3.40,1.00,7.28,100.00,1030678,28,20109,-70 2021-05-26 01:00:58,3.08,0.82,7.30,100.00,1027575,28,20404,-70 2021-05-26 01:01:29,3.88,1.02,7.28,100.00,1034103,28,20324,-69 2021-05-26 01:01:59,5.35,1.02,7.27,100.00,1030662,28,20034,-69 2021-05-26 01:02:30,3.38,1.08,7.23,100.00,1026817,28,20026,-70 2021-05-26 01:03:00,2.10,0.95,7.23,100.00,1030696,28,20034,-70 2021-05-26 01:03:32,2.00,0.95,7.18,100.00,1037290,28,20454,-70 2021-05-26 01:04:02,1.58,0.88,7.19,100.00,1030917,28,20406,-70 2021-05-26 01:04:33,3.13,0.98,7.24,100.00,1030667,28,20301,-70 2021-05-26 01:05:05,3.40,1.10,7.23,100.00,1031989,28,20207,-70 2021-05-26 01:05:35,1.13,0.95,7.22,100.00,1026771,28,20089,-70 2021-05-26 01:06:06,2.60,1.10,7.25,100.00,1034014,28,20355,-70 2021-05-26 01:06:36,3.05,0.77,7.23,100.00,1030653,28,20531,-70 2021-05-26 01:07:07,2.53,0.93,7.24,100.00,1026619,28,20043,-69 2021-05-26 01:07:40,3.20,1.33,7.25,100.00,1026466,28,20035,-70 2021-05-26 01:08:11,4.20,0.80,7.22,100.00,1026714,28,20043,-71 2021-05-26 01:08:42,2.38,1.00,7.23,100.00,1030233,28,20313,-71 2021-05-26 01:09:12,2.33,0.82,7.24,100.00,1030613,28,20092,-70 2021-05-26 01:09:43,1.63,0.85,7.26,100.00,1030565,28,20500,-70 2021-05-26 01:10:15,2.25,0.73,7.23,100.00,1036744,28,20026,-70 2021-05-26 01:10:46,3.85,0.98,7.22,100.00,1034750,28,20021,-69 2021-05-26 01:11:16,3.50,0.98,7.20,100.00,1030682,28,20293,-70 2021-05-26 01:11:49,2.40,0.70,7.23,100.00,1030098,28,20081,-70 2021-05-26 01:12:20,3.53,1.20,7.23,100.00,1030918,28,20112,-70 2021-05-26 01:12:50,0.93,0.82,7.20,100.00,1034706,28,20315,-70 2021-05-26 01:13:23,3.20,1.13,7.19,100.00,1030573,28,20030,-68 2021-05-26 01:13:53,1.98,1.13,7.17,100.00,1034274,28,20034,-70 2021-05-26 01:14:23,4.38,1.08,7.13,100.00,1034688,28,21088,-70 2021-05-26 01:14:54,3.92,0.93,7.14,100.00,1034772,28,20018,-70 2021-05-26 01:15:24,2.28,0.82,7.15,100.00,1032814,28,20490,-69 2021-05-26 01:15:55,3.15,0.82,7.09,100.00,1021831,29,20038,-69 2021-05-26 01:16:25,2.60,0.88,7.18,100.00,1026387,28,20031,-69 2021-05-26 01:16:56,2.92,0.98,7.15,100.00,1026925,28,20053,-71 2021-05-26 01:17:27,1.20,0.70,7.15,100.00,1034714,28,20403,-70 2021-05-26 01:17:57,1.35,0.82,7.15,100.00,1034285,28,20064,-70 2021-05-26 01:18:29,2.13,1.10,7.15,100.00,1026602,28,20034,-70 2021-05-26 01:19:00,2.97,0.77,7.15,100.00,1038491,28,20309,-70 2021-05-26 01:19:31,3.65,0.90,7.12,100.00,1034150,28,20723,-71 2021-05-26 01:20:06,1.38,0.70,7.12,100.00,1034728,28,20077,-70 2021-05-26 01:20:36,3.80,0.90,7.14,100.00,1030591,28,20019,-69 2021-05-26 01:21:09,3.50,1.00,7.17,100.00,1029917,28,20682,-70 2021-05-26 01:21:39,1.90,1.00,7.18,100.00,1023044,29,20282,-70 2021-05-26 01:22:10,1.25,0.90,7.16,100.00,1033257,28,20313,-70 2021-05-26 01:22:40,1.95,1.17,7.14,100.00,1027628,28,20030,-71 2021-05-26 01:23:11,1.90,1.10,7.13,100.00,1034831,28,20028,-70 2021-05-26 01:23:41,2.30,0.70,7.13,100.00,1031824,28,20025,-70 2021-05-26 01:24:12,2.75,0.82,7.13,100.00,1047629,28,20036,-70 2021-05-26 01:24:42,2.40,0.85,7.10,100.00,1029142,28,20038,-70 2021-05-26 01:25:13,1.00,0.70,7.08,100.00,1023369,29,20035,-70 2021-05-26 01:25:49,2.95,0.70,7.09,100.00,1026045,28,20051,-69 2021-05-26 01:26:19,1.55,1.00,7.09,100.00,1025481,28,20031,-70 2021-05-26 01:26:50,2.78,1.05,7.13,100.00,1039473,28,20318,-70 2021-05-26 01:27:20,2.47,1.05,7.14,100.00,1035586,28,20523,-70 2021-05-26 01:27:51,3.08,1.10,7.11,100.00,1031451,28,20022,-71 2021-05-26 01:28:22,1.23,0.75,7.13,100.00,1027367,28,20091,-70 2021-05-26 01:28:52,2.60,1.05,7.10,100.00,1030366,28,20029,-70 2021-05-26 01:29:23,3.30,1.10,7.10,100.00,1035633,28,20021,-70 2021-05-26 01:29:55,3.38,1.00,7.07,100.00,1033986,28,20029,-70 2021-05-26 01:30:25,2.90,1.02,7.11,100.00,1027335,28,20023,-70 2021-05-26 01:30:56,2.53,0.88,7.08,100.00,1039556,28,20264,-70 2021-05-26 01:31:27,2.58,1.00,7.07,100.00,1031202,28,20026,-70 2021-05-26 01:31:58,2.08,1.00,7.09,100.00,1031461,28,20500,-70 2021-05-26 01:32:29,2.22,0.80,7.00,100.00,1025887,28,20031,-70 2021-05-26 01:32:59,2.92,0.70,7.08,100.00,1031223,28,20258,-70 2021-05-26 01:33:30,1.20,0.70,6.88,100.00,1039519,28,20620,-70 2021-05-26 01:34:00,2.22,0.90,7.06,100.00,1034284,28,20033,-71 2021-05-26 01:34:31,2.03,1.13,7.10,100.00,1027356,28,20023,-70 2021-05-26 01:35:04,1.52,0.90,7.09,100.00,1033811,28,20044,-70 2021-05-26 01:35:38,1.73,0.63,7.11,100.00,1027728,28,20019,-70 2021-05-26 01:36:08,2.65,0.90,7.11,100.00,1022786,29,20263,-69 2021-05-26 01:36:42,1.48,0.60,7.12,100.00,1031284,28,20836,-70 2021-05-26 01:37:12,3.33,0.70,7.12,100.00,1027254,28,20030,-71 2021-05-26 01:37:44,2.55,0.82,7.13,100.00,1027160,28,20266,-71 2021-05-26 01:38:16,1.65,0.55,7.12,100.00,1032748,28,20029,-70 2021-05-26 01:38:46,2.58,0.98,7.06,100.00,1031083,28,20289,-71 2021-05-26 01:39:18,2.30,0.90,7.15,100.00,1027216,28,20321,-71 2021-05-26 01:39:49,1.75,0.80,7.16,100.00,1030899,28,20479,-69 2021-05-26 01:40:20,3.58,0.82,7.13,100.00,1035651,28,20300,-70 2021-05-26 01:40:58,2.15,1.02,7.15,100.00,1034527,28,20030,-70 2021-05-26 01:41:29,2.17,0.80,7.13,100.00,1031010,28,20109,-69 2021-05-26 01:41:59,3.05,0.98,7.04,100.00,1027335,28,20294,-70 2021-05-26 01:42:30,2.55,0.90,7.14,100.00,1030205,28,20519,-69 2021-05-26 01:43:00,2.63,0.80,6.91,100.00,1026705,28,20031,-68 2021-05-26 01:43:32,2.60,1.05,7.13,100.00,1031995,28,20033,-69 2021-05-26 01:44:04,3.20,0.90,7.11,100.00,1032822,28,20021,-70 2021-05-26 01:44:35,1.42,0.60,7.10,100.00,1026027,28,20576,-70 2021-05-26 01:45:10,4.28,0.70,7.03,100.00,1026151,28,20290,-70 2021-05-26 01:45:41,3.78,1.02,7.14,100.00,1026991,28,20262,-70 2021-05-26 01:46:12,0.80,0.70,7.13,100.00,1025740,28,20266,-69 2021-05-26 01:46:42,6.30,1.05,7.18,100.00,1026936,28,20645,-70 2021-05-26 01:47:12,2.80,0.90,7.16,100.00,1027140,28,20639,-70 2021-05-26 01:47:44,1.23,0.82,7.23,100.00,1029333,28,20031,-69 2021-05-26 01:48:15,2.95,1.00,7.17,100.00,1031377,28,20041,-70 2021-05-26 01:48:46,2.17,1.00,7.21,100.00,1034966,28,20284,-70 2021-05-26 01:49:17,2.60,0.70,7.18,100.00,1031215,28,20033,-69 2021-05-26 01:49:50,2.05,0.98,7.27,100.00,1031082,28,20790,-70 2021-05-26 01:50:23,3.17,0.98,7.29,100.00,1031481,28,20121,-71 2021-05-26 01:50:54,2.20,1.10,7.36,100.00,1031843,28,20261,-70 2021-05-26 01:51:24,2.58,0.82,7.36,100.00,1036280,28,20269,-70 2021-05-26 01:51:55,1.92,0.70,7.36,100.00,1031230,28,20033,-70 2021-05-26 01:52:25,2.80,1.00,7.35,100.00,1027054,28,20030,-71 2021-05-26 01:53:04,4.22,1.35,7.39,100.00,1026950,28,20504,-70 2021-05-26 01:53:35,3.22,0.88,7.39,100.00,1036300,28,20034,-71 2021-05-26 01:54:05,1.23,0.55,7.40,100.00,1039114,28,20773,-69 2021-05-26 01:54:36,2.85,0.95,7.39,100.00,1040651,28,20226,-70 2021-05-26 01:55:07,1.42,0.88,7.32,100.00,1043124,28,20041,-70 2021-05-26 01:55:38,2.88,0.80,7.39,100.00,1031111,28,20030,-69 2021-05-26 01:56:16,2.35,0.63,7.29,100.00,1025439,28,20134,-69 2021-05-26 01:56:46,2.83,0.80,7.38,100.00,1027050,28,20284,-70 2021-05-26 01:57:17,2.63,0.98,7.29,100.00,1031388,28,20464,-70 2021-05-26 01:57:47,3.22,0.82,7.37,100.00,1035759,28,20098,-69 2021-05-26 01:58:18,1.50,0.75,7.32,100.00,1035066,28,20045,-70 2021-05-26 01:58:49,1.92,0.73,7.37,100.00,1031144,28,20061,-70 2021-05-26 01:59:23,1.70,0.70,7.38,100.00,1026959,28,20526,-70 2021-05-26 01:59:53,3.25,1.00,7.38,100.00,1031154,28,20376,-70 2021-05-26 02:00:24,2.90,1.00,7.29,100.00,1031176,28,20320,-69 2021-05-26 02:00:54,0.60,0.60,7.27,100.00,1031246,28,20026,-70 2021-05-26 02:01:25,2.40,0.90,7.36,100.00,1026297,28,20055,-71 2021-05-26 02:01:55,3.08,0.95,7.35,100.00,1023238,29,20055,-71 2021-05-26 02:02:26,1.20,0.90,7.35,100.00,1022992,29,20386,-71 2021-05-26 02:02:56,3.95,0.82,7.32,100.00,1023497,28,20035,-70 2021-05-26 02:03:27,1.90,0.98,7.30,100.00,1027021,28,20035,-70 2021-05-26 02:03:57,1.23,0.77,7.29,100.00,1031601,28,20053,-70 2021-05-26 02:04:28,1.17,0.75,7.32,100.00,1031721,28,20038,-70 2021-05-26 02:04:58,2.50,1.40,7.25,100.00,1038506,28,20029,-69 2021-05-26 02:05:29,3.72,1.00,7.28,100.00,1031419,28,20045,-70 2021-05-26 02:05:59,2.33,0.80,7.24,100.00,1030526,28,20101,-70 2021-05-26 02:06:31,2.50,0.93,7.27,100.00,1027007,28,20420,-70 2021-05-26 02:07:07,1.60,0.73,7.24,100.00,1031322,28,20109,-72 2021-05-26 02:07:38,1.58,0.80,7.22,100.00,1035209,28,20307,-72 2021-05-26 02:08:08,0.75,0.65,7.21,100.00,1030039,28,20744,-70 2021-05-26 02:08:41,4.35,1.10,7.19,100.00,1032840,28,20404,-70 2021-05-26 02:09:11,1.60,0.70,7.19,100.00,1040293,28,20112,-70 2021-05-26 02:09:43,1.80,0.60,7.18,100.00,1043201,28,20621,-70 2021-05-26 02:10:15,4.18,0.90,7.16,100.00,1038872,28,20455,-70 2021-05-26 02:11:04,3.40,0.82,7.15,100.00,1039103,28,20292,-71 2021-05-26 02:11:53,2.47,0.93,7.15,100.00,1040697,28,20271,-70 2021-05-26 02:12:24,2.40,0.93,7.13,100.00,1047374,28,20380,-70 2021-05-26 02:12:55,1.58,0.93,7.10,100.00,1043340,28,20602,-69 2021-05-26 02:13:25,5.40,1.10,7.03,100.00,1044032,28,20774,-70 2021-05-26 02:13:59,1.90,0.70,7.05,100.00,1043534,28,20560,-71 2021-05-26 02:14:30,1.33,0.80,7.10,100.00,1034336,28,20034,-71 2021-05-26 02:15:01,3.15,0.80,7.09,100.00,1028896,28,20258,-70 2021-05-26 02:15:34,2.83,1.02,7.04,100.00,1030849,28,20026,-70 2021-05-26 02:16:05,1.58,0.70,7.08,100.00,1029755,28,20922,-70 2021-05-26 02:16:36,1.83,0.93,7.09,100.00,1034762,28,20319,-69 2021-05-26 02:17:06,3.50,1.05,7.09,100.00,1034838,28,20113,-70 2021-05-26 02:17:37,3.90,1.00,7.05,100.00,1022942,28,20582,-69 2021-05-26 02:18:08,1.92,0.90,7.08,100.00,1030922,28,20033,-70 2021-05-26 02:18:38,3.35,0.93,7.07,100.00,1036806,28,20032,-71 2021-05-26 02:19:09,2.42,0.80,7.06,100.00,1039119,28,20048,-70 2021-05-26 02:19:42,2.90,1.00,7.09,100.00,1039069,28,20115,-71 2021-05-26 02:20:13,2.35,1.00,7.09,100.00,1034920,28,20060,-72 2021-05-26 02:20:43,3.30,0.95,7.08,100.00,1035155,28,20268,-70 2021-05-26 02:21:13,3.25,0.88,7.07,100.00,1034843,28,20104,-71 2021-05-26 02:21:44,1.65,0.73,7.09,100.00,1031845,28,20026,-70 2021-05-26 02:22:14,2.78,1.05,7.10,100.00,1034769,28,20049,-70 2021-05-26 02:22:45,2.00,0.70,7.07,100.00,1038944,28,20026,-69 2021-05-26 02:23:15,3.95,0.90,7.05,100.00,1043610,28,20021,-70 2021-05-26 02:23:46,0.80,0.70,7.07,100.00,1034778,28,20030,-69 2021-05-26 02:24:16,3.22,0.80,7.07,100.00,1035200,28,20025,-69 2021-05-26 02:24:47,1.23,0.50,7.08,100.00,1037228,28,20037,-70 2021-05-26 02:25:17,1.83,0.93,7.07,100.00,1026912,28,20496,-71 2021-05-26 02:25:48,0.90,0.70,7.06,100.00,1034441,28,20026,-70 2021-05-26 02:26:18,2.55,1.08,7.03,100.00,1034781,28,20030,-70 2021-05-26 02:26:49,2.70,0.65,7.07,100.00,1030510,28,20297,-70 2021-05-26 02:27:19,3.22,0.80,7.03,100.00,1026781,28,20428,-70 2021-05-26 02:27:50,2.22,0.50,7.03,100.00,1026765,28,20086,-69 2021-05-26 02:28:20,1.92,1.02,7.11,100.00,1033148,28,20117,-71 2021-05-26 02:28:51,1.02,0.60,7.08,100.00,1034317,28,20029,-70 2021-05-26 02:29:21,3.50,0.70,7.06,100.00,1034744,28,20038,-70 2021-05-26 02:29:52,2.05,0.73,7.07,100.00,1033941,28,20397,-70 2021-05-26 02:30:23,3.08,0.60,7.06,100.00,1034985,28,20036,-70 2021-05-26 02:30:53,2.65,1.00,7.05,100.00,1030774,28,20124,-70 2021-05-26 02:31:24,1.77,0.65,7.06,100.00,1027110,28,20909,-70 2021-05-26 02:31:54,1.10,0.85,7.03,100.00,1025765,28,20031,-72 2021-05-26 02:32:26,1.05,0.65,7.04,100.00,1026600,28,20102,-70 2021-05-26 02:32:56,1.95,0.70,7.03,100.00,1023204,28,20035,-71 2021-05-26 02:33:26,0.93,0.57,7.02,100.00,1028904,28,20262,-70 2021-05-26 02:33:57,1.00,0.90,7.02,100.00,1038557,28,20123,-71 2021-05-26 02:34:27,2.25,0.95,6.93,100.00,1039415,28,20436,-69 2021-05-26 02:34:58,3.00,0.90,7.01,100.00,1033853,28,20042,-70 2021-05-26 02:35:29,3.08,1.25,7.03,100.00,1034716,28,20516,-70 2021-05-26 02:35:59,1.48,0.75,7.01,100.00,1034366,28,20529,-70 2021-05-26 02:36:30,2.22,1.17,7.00,100.00,1030954,28,20281,-71 2021-05-26 02:37:00,3.45,0.80,7.00,100.00,1030725,28,20027,-70 2021-05-26 02:37:31,2.65,0.75,7.00,100.00,1034488,28,20784,-70 2021-05-26 02:38:02,2.65,0.77,7.01,100.00,1030901,28,20053,-69 2021-05-26 02:38:32,3.75,0.98,6.91,100.00,1024765,28,20034,-71 2021-05-26 02:39:03,2.72,0.70,7.02,100.00,1028256,28,20030,-71 2021-05-26 02:39:33,3.10,0.60,6.96,100.00,1026829,28,20033,-70 2021-05-26 02:40:04,1.33,0.90,6.96,100.00,1030684,28,20050,-69 2021-05-26 02:40:35,0.98,0.70,6.99,100.00,1028919,28,20035,-71 2021-05-26 02:41:06,1.83,0.60,7.04,100.00,1026945,28,20038,-69 2021-05-26 02:41:36,1.50,0.80,6.98,100.00,1027036,28,20089,-70 2021-05-26 02:42:07,1.92,0.95,7.05,100.00,1026667,28,20046,-70 2021-05-26 02:42:37,1.73,0.80,7.04,100.00,1027549,28,20033,-70 2021-05-26 02:43:08,2.58,1.20,7.05,100.00,1039128,28,20071,-70 2021-05-26 02:43:39,0.95,0.70,7.04,100.00,1036823,28,20052,-71 2021-05-26 02:44:10,3.65,0.80,7.02,100.00,1032938,28,20088,-70 2021-05-26 02:44:41,4.28,0.90,7.06,100.00,1034832,28,20277,-70 2021-05-26 02:45:15,1.65,0.70,7.02,100.00,1030652,28,20328,-70 2021-05-26 02:45:45,1.42,0.65,7.12,100.00,1028303,28,20031,-70 2021-05-26 02:46:15,3.45,1.00,7.09,100.00,1030812,28,20372,-70 2021-05-26 02:46:46,1.48,0.70,7.11,100.00,1030924,28,20527,-68 2021-05-26 02:47:20,2.20,0.80,7.10,100.00,1026769,28,20477,-67 2021-05-26 02:47:51,1.13,0.70,7.05,100.00,1029620,28,20501,-70 2021-05-26 02:48:21,2.10,0.65,7.06,100.00,1031453,28,20819,-71 2021-05-26 02:48:51,1.80,0.80,7.11,100.00,1027412,28,20316,-70 2021-05-26 02:49:22,4.00,0.75,7.08,100.00,1039052,28,20037,-70 2021-05-26 02:49:52,3.28,1.02,7.08,100.00,1030836,28,20042,-70 2021-05-26 02:50:23,0.68,0.52,7.06,100.00,1031167,28,20026,-70 2021-05-26 02:50:53,1.60,0.73,7.15,100.00,1035455,28,20053,-71 2021-05-26 02:51:24,1.25,0.70,7.13,100.00,1027179,28,20031,-70 2021-05-26 02:51:54,3.00,1.02,7.05,100.00,1031334,28,20026,-71 2021-05-26 02:52:25,1.02,0.65,7.14,100.00,1023066,28,20055,-68 2021-05-26 02:52:55,1.15,0.73,7.14,100.00,1030504,28,20537,-70 2021-05-26 02:53:26,2.22,0.70,7.14,100.00,1031205,28,20034,-69 2021-05-26 02:53:56,2.10,0.55,7.13,100.00,1026836,28,20042,-70 2021-05-26 02:54:26,3.03,0.70,7.12,100.00,1030561,28,20555,-70 2021-05-26 02:54:59,3.20,1.00,7.12,100.00,1035377,28,20418,-71 2021-05-26 02:55:30,1.23,0.60,7.13,100.00,1035018,28,20073,-69 2021-05-26 02:56:00,3.33,0.77,7.12,100.00,1034587,28,20304,-69 2021-05-26 02:56:31,0.75,0.65,7.11,100.00,1038386,28,20033,-70 2021-05-26 02:57:01,1.42,0.60,7.15,100.00,1039155,28,20033,-70 2021-05-26 02:57:32,2.25,0.90,7.16,100.00,1035340,28,20038,-69 2021-05-26 02:58:02,1.75,0.93,7.14,100.00,1036370,28,20033,-70 2021-05-26 02:58:33,2.45,0.70,7.15,100.00,1034968,28,20498,-70 2021-05-26 02:59:04,1.27,0.77,7.14,100.00,1035457,28,20041,-70 2021-05-26 02:59:34,0.85,0.70,7.14,100.00,1038623,28,20060,-69 2021-05-26 03:00:05,1.15,0.60,7.07,100.00,1038929,28,20260,-68 2021-05-26 03:00:36,1.60,0.70,7.09,100.00,1035098,28,20405,-71 2021-05-26 03:01:06,2.42,0.80,7.19,100.00,1040881,28,20276,-70 2021-05-26 03:01:37,3.00,0.60,7.15,100.00,1031056,28,20026,-70 2021-05-26 03:02:07,1.75,0.65,7.18,100.00,1026892,28,20035,-70 2021-05-26 03:02:38,2.28,0.60,7.07,100.00,1022986,29,20035,-70 2021-05-26 03:03:08,2.88,0.70,7.13,100.00,1024900,28,20094,-71 2021-05-26 03:03:38,1.00,0.60,7.10,100.00,1034897,28,20026,-70 2021-05-26 03:04:09,1.45,0.60,7.11,100.00,1026977,28,20086,-71 2021-05-26 03:04:40,2.72,0.82,7.12,100.00,1027035,28,20552,-70 2021-05-26 03:05:10,1.33,0.85,7.04,100.00,1030332,28,20042,-69 2021-05-26 03:05:41,3.33,0.70,7.11,100.00,1026979,28,20025,-68 2021-05-26 03:06:12,1.60,0.70,7.11,100.00,1029661,28,20030,-70 2021-05-26 03:06:43,2.88,0.80,7.08,100.00,1030824,28,20034,-70 2021-05-26 03:07:13,1.05,0.50,7.04,100.00,1031174,28,20289,-70 2021-05-26 03:07:44,3.70,1.17,6.99,100.00,1031128,28,20034,-70 2021-05-26 03:08:14,1.10,0.80,7.06,100.00,1030668,28,20058,-70 2021-05-26 03:08:45,2.33,0.80,7.03,100.00,1030757,28,20057,-69 2021-05-26 03:09:15,0.82,0.60,7.02,100.00,1031076,28,20623,-70 2021-05-26 03:09:45,1.48,0.60,7.03,100.00,1031545,28,20085,-71 2021-05-26 03:10:17,2.63,0.70,7.02,100.00,1043191,28,20111,-70 2021-05-26 03:10:47,1.30,0.70,6.98,100.00,1034795,28,20474,-69 2021-05-26 03:11:18,1.98,0.50,6.99,100.00,1031246,28,20263,-70 2021-05-26 03:11:48,15.95,0.90,7.04,100.00,1030378,28,20074,-70 2021-05-26 03:12:19,2.03,0.55,6.99,100.00,1031298,28,20027,-69 2021-05-26 03:12:50,2.50,0.60,7.02,100.00,1034758,28,20037,-70 2021-05-26 03:13:20,4.97,1.52,7.02,100.00,1034907,28,20045,-70 2021-05-26 03:13:51,1.73,0.60,7.02,100.00,1030628,28,20312,-70 2021-05-26 03:14:21,2.83,0.75,7.03,100.00,1030790,28,20026,-70 2021-05-26 03:14:52,3.17,0.77,6.98,100.00,1027240,28,20092,-70 2021-05-26 03:15:22,3.67,1.02,7.04,100.00,1039223,28,20051,-69 2021-05-26 03:15:53,2.92,1.10,7.03,100.00,1038269,28,20036,-70 2021-05-26 03:16:23,1.27,0.57,7.09,100.00,1030517,28,20037,-70 2021-05-26 03:16:54,1.75,0.75,7.02,100.00,1028865,28,20033,-70 2021-05-26 03:17:28,1.88,0.68,7.03,100.00,1030681,28,20538,-71 2021-05-26 03:17:58,1.42,0.65,7.01,100.00,1035391,28,20072,-70 2021-05-26 03:18:29,1.73,0.80,6.96,100.00,1032134,28,20269,-70 2021-05-26 03:18:59,1.40,0.77,6.98,100.00,1027788,28,20485,-69 2021-05-26 03:19:30,3.67,0.65,7.05,100.00,1030750,28,20161,-70 2021-05-26 03:20:00,3.17,0.88,6.98,100.00,1031940,28,20074,-71 2021-05-26 03:20:30,1.73,0.73,7.10,100.00,1034888,28,20723,-70 2021-05-26 03:21:01,1.23,0.80,7.14,100.00,1034881,28,20041,-70 2021-05-26 03:21:31,2.22,0.47,7.15,100.00,1038518,28,20033,-69 2021-05-26 03:22:02,3.20,0.70,7.17,100.00,1035005,28,20041,-71 2021-05-26 03:22:33,3.38,0.75,7.18,100.00,1034863,28,20435,-69 2021-05-26 03:23:03,3.65,0.93,7.08,100.00,1030299,28,20072,-70 2021-05-26 03:23:34,1.92,0.73,7.21,100.00,1035009,28,20033,-70 2021-05-26 03:24:04,1.80,0.70,7.20,100.00,1038831,28,20661,-71 2021-05-26 03:24:35,1.80,0.93,7.21,100.00,1038815,28,20037,-70 2021-05-26 03:25:06,0.98,0.80,7.15,100.00,1037731,28,20041,-70 2021-05-26 03:25:37,2.25,0.70,7.24,100.00,1026811,28,20077,-70 2021-05-26 03:26:08,0.82,0.43,7.23,100.00,1022282,29,20921,-70 2021-05-26 03:26:38,2.97,0.68,7.24,100.00,1030290,28,20037,-70 2021-05-26 03:27:08,2.13,0.50,7.24,100.00,1034308,28,20030,-69 2021-05-26 03:27:39,4.57,0.77,7.25,100.00,1039102,28,20041,-70 2021-05-26 03:28:10,2.60,0.73,7.17,100.00,1034309,28,20601,-70 2021-05-26 03:28:40,2.20,0.65,7.28,100.00,1030610,28,20030,-71 2021-05-26 03:29:11,2.67,1.08,7.28,100.00,1030853,28,20034,-70 2021-05-26 03:29:41,0.60,0.40,7.27,100.00,1030620,28,20387,-70 2021-05-26 03:30:13,0.88,0.60,7.19,100.00,1025939,28,20058,-70 2021-05-26 03:30:45,1.67,0.77,7.23,100.00,1026703,28,20396,-69 2021-05-26 03:31:15,1.15,0.70,7.28,100.00,1026084,28,20317,-69 2021-05-26 03:31:46,2.25,0.77,7.30,100.00,1031156,28,20265,-70 2021-05-26 03:32:16,2.15,0.70,7.31,100.00,1030877,28,20022,-70 2021-05-26 03:32:46,2.05,0.80,7.30,100.00,1026813,28,20043,-70 2021-05-26 03:33:17,1.52,0.60,7.28,100.00,1034590,28,20367,-70 2021-05-26 03:33:47,2.95,0.73,7.32,100.00,1030380,28,20094,-69 2021-05-26 03:34:20,1.13,0.50,7.23,100.00,1035172,28,20238,-70 2021-05-26 03:34:51,4.05,0.80,7.27,100.00,1038585,28,20475,-70 2021-05-26 03:35:21,1.63,0.73,7.29,100.00,1035038,28,20261,-69 2021-05-26 03:35:52,2.13,0.70,7.33,100.00,1030177,28,20026,-69 2021-05-26 03:36:22,1.65,0.88,7.35,100.00,1022409,28,20034,-69 2021-05-26 03:36:53,1.20,0.80,7.26,100.00,1022891,28,20019,-70 2021-05-26 03:37:23,2.78,0.80,7.26,100.00,1026912,28,20039,-70 2021-05-26 03:37:54,2.20,0.60,7.29,100.00,1030228,28,20077,-69 2021-05-26 03:38:24,1.13,0.70,7.28,100.00,1035774,28,20117,-70 2021-05-26 03:38:55,2.45,0.70,7.36,100.00,1030668,28,20059,-69 2021-05-26 03:39:25,1.92,0.88,7.36,100.00,1030744,28,20488,-70 2021-05-26 03:39:56,1.95,0.52,7.30,100.00,1029081,28,20026,-70 2021-05-26 03:40:27,1.05,0.70,7.31,100.00,1030861,28,20043,-70 2021-05-26 03:40:57,1.63,0.85,7.35,100.00,1034932,28,20030,-70 2021-05-26 03:41:28,2.15,0.60,7.39,100.00,1034758,28,20420,-67 2021-05-26 03:41:58,0.90,0.70,7.38,100.00,1034441,28,20030,-70 2021-05-26 03:42:28,2.92,1.00,7.37,100.00,1034819,28,20049,-70 2021-05-26 03:42:59,2.25,0.80,7.39,100.00,1034768,28,20029,-70 2021-05-26 03:43:30,4.72,0.90,7.37,100.00,1034189,28,20041,-70 2021-05-26 03:44:00,3.10,1.00,7.27,100.00,1034528,28,20061,-71 2021-05-26 03:44:30,2.17,0.80,7.40,100.00,1034570,28,20168,-70 2021-05-26 03:45:01,2.53,0.68,7.37,100.00,1034335,28,20026,-69 2021-05-26 03:45:32,2.28,0.90,7.40,100.00,1034250,28,20049,-70 2021-05-26 03:46:02,4.07,0.90,7.42,100.00,1033533,28,20121,-70 2021-05-26 03:46:33,1.10,0.70,7.39,100.00,1034898,28,20022,-70 2021-05-26 03:47:04,2.53,0.65,7.42,100.00,1027028,28,20043,-71 2021-05-26 03:47:35,2.67,0.80,7.33,100.00,1034607,28,20626,-68 2021-05-26 03:48:05,3.30,1.00,7.41,100.00,1030514,28,20037,-70 2021-05-26 03:48:36,3.67,1.00,7.38,100.00,1030979,28,20265,-70 2021-05-26 03:49:06,1.20,0.70,7.43,100.00,1034831,28,20026,-69 2021-05-26 03:49:37,1.75,0.65,7.43,100.00,1038943,28,20025,-69 2021-05-26 03:50:12,4.18,0.90,7.36,100.00,1034309,28,20415,-69 2021-05-26 03:50:43,3.85,0.90,7.44,100.00,1034948,28,20029,-70 2021-05-26 03:51:13,1.73,0.85,7.45,100.00,1032206,28,20281,-70 2021-05-26 03:51:44,2.70,0.82,7.44,100.00,1031579,28,20053,-69 2021-05-26 03:52:17,3.33,0.88,7.42,100.00,1030718,28,20014,-71 2021-05-26 03:52:47,4.22,0.77,7.46,100.00,1030770,28,20361,-69 2021-05-26 03:53:17,2.17,0.60,7.47,100.00,1030682,28,20351,-69 2021-05-26 03:53:48,4.55,0.60,7.42,100.00,1030874,28,20480,-71 2021-05-26 03:54:18,5.18,0.90,7.50,100.00,1026384,28,20833,-69 2021-05-26 03:54:49,2.42,0.95,7.51,100.00,1030389,28,20018,-70 2021-05-26 03:55:20,3.72,1.00,7.45,100.00,1038893,28,20032,-70 2021-05-26 03:55:50,2.42,0.60,7.51,100.00,1029100,28,20018,-70 2021-05-26 03:56:22,4.53,0.82,7.47,100.00,1030278,28,20261,-70 2021-05-26 03:56:52,2.53,0.95,7.46,100.00,1031203,28,20122,-70 2021-05-26 03:57:23,2.95,0.70,7.53,100.00,1027636,28,20285,-71 2021-05-26 03:57:53,4.38,0.70,7.51,100.00,1031581,28,20019,-70 2021-05-26 03:58:24,1.10,0.73,7.56,100.00,1038695,28,20442,-70 2021-05-26 03:58:57,2.85,0.77,7.56,100.00,1035240,28,20014,-70 2021-05-26 03:59:27,3.60,0.77,7.61,100.00,1038660,28,20018,-71 2021-05-26 04:00:01,2.63,0.85,7.63,100.00,1031142,28,20265,-70 2021-05-26 04:00:31,5.07,1.00,7.62,100.00,1035323,28,20111,-70 2021-05-26 04:01:05,4.53,1.10,7.64,100.00,1039076,28,20791,-70 2021-05-26 04:01:36,2.35,0.95,7.63,100.00,1030715,28,20061,-70 2021-05-26 04:02:06,1.48,0.60,7.66,100.00,1030603,28,20679,-70 2021-05-26 04:02:37,3.45,0.95,7.61,100.00,1034551,28,20478,-70 2021-05-26 04:03:07,1.33,0.80,7.67,100.00,1034635,28,20355,-70 2021-05-26 04:03:38,1.13,0.73,7.68,100.00,1030830,28,20018,-70 2021-05-26 04:04:08,1.27,0.70,7.63,100.00,1026620,28,20026,-70 2021-05-26 04:04:41,2.97,0.90,7.73,100.00,1026139,28,20034,-71 2021-05-26 04:05:11,3.22,0.50,7.73,100.00,1031009,28,20365,-70 2021-05-26 04:05:42,2.92,0.85,7.76,100.00,1034679,28,20344,-68 2021-05-26 04:06:12,2.03,0.60,7.73,100.00,1034383,28,20044,-70 2021-05-26 04:06:43,2.80,0.60,7.79,100.00,1029638,28,20036,-69 2021-05-26 04:07:13,0.88,0.52,7.80,100.00,1030977,28,20426,-70 2021-05-26 04:07:44,1.58,0.80,7.73,100.00,1030643,28,20436,-70 2021-05-26 04:08:14,4.68,0.55,7.83,100.00,1030274,28,20499,-70 2021-05-26 04:08:44,5.85,0.73,7.85,100.00,1034473,28,20033,-69 2021-05-26 04:09:15,1.85,0.73,7.86,100.00,1026681,28,20057,-70 2021-05-26 04:09:45,1.40,0.70,7.87,100.00,1030464,28,20073,-69 2021-05-26 04:10:16,2.88,0.90,7.83,100.00,1025919,28,20046,-71 2021-05-26 04:10:47,2.20,0.70,7.80,100.00,1026651,28,20034,-70 2021-05-26 04:11:17,1.95,0.70,7.90,100.00,1034831,28,20574,-70 2021-05-26 04:11:47,3.70,1.17,7.91,100.00,1042372,28,20032,-69 2021-05-26 04:12:19,2.65,0.52,7.91,100.00,1038730,28,20040,-71 2021-05-26 04:12:49,0.80,0.73,7.92,100.00,1034766,28,20072,-70 2021-05-26 04:13:20,6.10,0.88,7.93,100.00,1036652,28,20268,-70 2021-05-26 04:13:50,1.48,0.60,7.93,100.00,1034429,28,20030,-70 2021-05-26 04:14:21,2.38,0.70,7.92,100.00,1038712,28,20032,-70 2021-05-26 04:14:52,2.35,0.88,7.87,100.00,1038316,28,20040,-70 2021-05-26 04:15:22,4.05,0.77,7.99,100.00,1034694,28,20102,-69 2021-05-26 04:15:52,5.10,1.02,7.95,100.00,1030073,28,20065,-71 2021-05-26 04:16:23,1.13,0.60,8.03,100.00,1022909,28,20055,-71 2021-05-26 04:16:53,2.15,0.82,8.05,100.00,1026386,28,20035,-70 2021-05-26 04:17:24,3.10,1.20,8.04,100.00,1030645,28,20034,-70 2021-05-26 04:17:54,4.13,0.90,8.06,100.00,1028470,28,20034,-70 2021-05-26 04:18:25,2.72,0.90,8.10,100.00,1032658,28,20401,-69 2021-05-26 04:18:55,1.92,0.80,8.10,100.00,1034722,28,20029,-70 2021-05-26 04:19:26,1.42,0.70,8.15,100.00,1030675,28,20042,-69 2021-05-26 04:20:02,1.48,0.63,8.14,100.00,1034431,28,20042,-70 2021-05-26 04:20:33,2.05,0.95,8.10,100.00,1038641,28,20571,-71 2021-05-26 04:21:04,1.80,0.50,8.15,100.00,1034781,28,20299,-69 2021-05-26 04:21:34,2.63,0.63,8.16,100.00,1031243,28,20034,-71 2021-05-26 04:22:05,5.07,0.90,8.16,100.00,1034584,28,20045,-70 2021-05-26 04:22:38,2.40,0.75,8.21,100.00,1030708,28,20125,-70 2021-05-26 04:23:09,1.38,0.80,8.23,100.00,1034902,28,20538,-71 2021-05-26 04:23:39,1.40,0.70,8.24,100.00,1038596,28,20288,-70 2021-05-26 04:24:10,0.88,0.68,8.22,100.00,1034954,28,20041,-70 2021-05-26 04:24:40,0.73,0.50,8.32,100.00,1034645,28,20033,-71 2021-05-26 04:25:11,1.58,0.90,8.33,100.00,1032808,28,20026,-71 2021-05-26 04:25:43,2.28,0.68,8.35,100.00,1030440,28,20037,-68 2021-05-26 04:26:13,3.35,0.82,8.25,100.00,1031734,28,20023,-70 2021-05-26 04:26:43,3.97,0.65,8.18,100.00,1042682,28,20267,-69 2021-05-26 04:27:14,2.25,0.70,8.37,100.00,1042882,28,20025,-72 2021-05-26 04:27:46,2.80,0.52,8.37,100.00,1038689,28,20095,-70 2021-05-26 04:28:18,1.63,0.80,8.42,100.00,1038326,28,20542,-70 2021-05-26 04:28:49,0.50,0.50,8.37,100.00,1034389,28,20276,-70 2021-05-26 04:29:19,0.85,0.65,8.40,100.00,1031402,28,20257,-70 2021-05-26 04:29:50,5.78,0.93,8.49,100.00,1032555,28,20156,-71 2021-05-26 04:30:21,0.98,0.50,8.44,100.00,1034403,28,20018,-68 2021-05-26 04:30:51,3.35,0.70,8.55,100.00,1034658,28,20026,-70 2021-05-26 04:31:22,3.22,0.73,8.56,100.00,1030436,28,20313,-72 2021-05-26 04:31:56,3.90,0.80,8.58,100.00,1031133,28,20018,-69 2021-05-26 04:32:30,2.05,0.50,8.62,100.00,1034628,28,20576,-72 2021-05-26 04:33:00,1.02,0.75,8.55,100.00,1035877,28,20429,-71 2021-05-26 04:33:31,2.60,0.70,8.57,100.00,1032376,28,20795,-70 2021-05-26 04:34:01,2.50,0.90,8.55,99.06,1035070,28,20488,-70 2021-05-26 04:34:35,1.42,0.63,8.45,98.90,1034862,28,20388,-70 2021-05-26 04:35:05,1.58,0.60,8.49,100.00,1034828,28,20343,-70 2021-05-26 04:35:36,2.95,0.60,8.41,100.00,1034278,28,20271,-71 2021-05-26 04:36:06,2.70,0.73,8.36,100.00,1029660,28,20113,-70 2021-05-26 04:36:37,3.90,0.80,8.42,100.00,1035026,28,20021,-70 2021-05-26 04:37:10,1.40,0.68,8.33,100.00,1038688,28,20029,-71 2021-05-26 04:37:40,2.85,0.68,8.43,100.00,1034735,28,20113,-73 2021-05-26 04:38:12,4.57,1.15,8.38,100.00,1030382,28,20281,-71 2021-05-26 04:38:42,5.88,0.80,8.14,100.00,1025881,28,20109,-72 2021-05-26 04:39:13,4.25,0.90,8.36,100.00,1031080,28,20273,-72 2021-05-26 04:39:46,2.47,0.60,8.26,100.00,1030552,28,20037,-71 2021-05-26 04:40:16,3.55,0.93,8.38,100.00,1030996,28,20042,-74 2021-05-26 04:40:48,1.42,0.70,8.33,100.00,1034581,28,20253,-72 2021-05-26 04:41:18,1.52,0.75,8.32,100.00,1031253,28,20029,-72 2021-05-26 04:41:49,2.33,0.70,8.33,100.00,1027710,28,20261,-71 2021-05-26 04:42:19,3.45,0.80,8.28,100.00,1026130,28,21188,-72 2021-05-26 04:42:49,1.42,0.73,8.22,100.00,1027141,28,20125,-72 2021-05-26 04:43:20,2.20,0.90,8.24,100.00,1026421,28,20035,-71 2021-05-26 04:43:50,4.35,1.30,8.29,100.00,1029396,28,20519,-72 2021-05-26 04:44:21,3.35,0.77,8.20,100.00,1034506,28,20029,-71 2021-05-26 04:44:51,1.95,0.70,8.21,100.00,1034751,28,20021,-71 2021-05-26 04:45:22,2.80,0.93,8.26,100.00,1034374,28,20045,-70 2021-05-26 04:45:52,3.25,0.60,8.24,100.00,1036610,28,20120,-72 2021-05-26 04:46:23,1.20,0.60,8.26,100.00,1036036,28,20025,-72 2021-05-26 04:46:53,2.05,0.65,8.24,100.00,1038030,28,20193,-72 2021-05-26 04:47:24,2.13,0.70,8.26,100.00,1042700,28,20434,-71 2021-05-26 04:47:54,1.60,0.70,8.24,100.00,1041288,28,20029,-72 2021-05-26 04:48:25,1.58,0.73,8.24,100.00,1038010,28,20021,-70 2021-05-26 04:48:55,1.38,0.70,8.19,100.00,1032275,28,20080,-72 2021-05-26 04:49:25,2.70,0.80,8.10,100.00,1030190,28,20550,-72 2021-05-26 04:49:56,2.17,0.75,8.14,100.00,1032470,28,20037,-72 2021-05-26 04:50:27,1.88,1.00,8.18,100.00,1030081,28,20137,-71 2021-05-26 04:50:57,2.00,0.70,8.19,100.00,1035391,28,20072,-72 2021-05-26 04:51:27,3.50,1.00,8.19,100.00,1033512,28,20026,-72 2021-05-26 04:52:01,1.25,0.70,8.21,100.00,1034547,28,20041,-72 2021-05-26 04:52:31,2.88,0.70,8.21,100.00,1039060,28,20084,-72 2021-05-26 04:53:02,2.10,0.75,8.14,100.00,1036129,28,20264,-71 2021-05-26 04:53:32,3.13,0.90,8.16,100.00,1034744,28,20026,-72 2021-05-26 04:54:03,1.38,0.98,8.20,100.00,1030626,28,20034,-72 2021-05-26 04:54:34,2.08,0.70,8.24,100.00,1025642,28,20043,-72 2021-05-26 04:55:04,1.85,0.73,8.22,100.00,1026737,28,20406,-72 2021-05-26 04:55:35,2.20,0.60,8.31,100.00,1026499,28,20170,-72 2021-05-26 04:56:05,2.85,0.65,8.36,100.00,1025351,28,20034,-73 2021-05-26 04:56:36,1.70,0.90,8.36,100.00,1031504,28,20022,-72 2021-05-26 04:57:06,1.50,0.60,8.11,100.00,1030728,28,20031,-71 2021-05-26 04:57:37,3.20,0.88,8.35,100.00,1027509,28,20023,-72 2021-05-26 04:58:08,4.50,1.10,8.39,100.00,1028028,28,20031,-72 2021-05-26 04:58:40,6.80,0.90,8.46,100.00,1030092,28,20084,-72 2021-05-26 04:59:11,1.52,0.82,8.52,100.00,1031449,28,20277,-72 2021-05-26 04:59:42,1.77,0.80,8.49,100.00,1031034,28,20273,-72 2021-05-26 05:00:13,3.58,0.68,8.41,100.00,1023124,29,20610,-72 2021-05-26 05:00:43,2.83,0.75,8.45,100.00,1039181,28,20025,-72 2021-05-26 05:01:16,1.23,0.50,8.35,100.00,1033967,28,20029,-72 2021-05-26 05:01:46,1.80,0.68,8.37,100.00,1027357,28,20027,-72 2021-05-26 05:02:17,3.10,0.88,8.40,100.00,1035989,28,20272,-72 2021-05-26 05:02:47,3.28,1.42,8.45,100.00,1039445,28,20366,-72 2021-05-26 05:03:18,1.65,0.80,8.44,100.00,1030683,28,20058,-71 2021-05-26 05:03:48,3.05,0.60,8.56,100.00,1031266,28,20053,-73 2021-05-26 05:04:19,2.22,0.77,8.53,100.00,1035071,28,20025,-71 2021-05-26 05:04:49,6.60,0.95,8.53,100.00,1035154,28,20026,-71 2021-05-26 05:05:20,2.58,0.70,8.52,100.00,1031393,28,20104,-71 2021-05-26 05:05:51,1.92,0.80,8.57,100.00,1030090,28,20524,-72 2021-05-26 05:06:21,2.72,0.60,8.54,100.00,1030364,28,20377,-72 2021-05-26 05:06:53,3.17,1.30,8.55,100.00,1027208,28,20027,-72 2021-05-26 05:07:23,2.83,0.77,8.64,100.00,1027204,28,20038,-71 2021-05-26 05:07:53,3.45,0.95,8.63,100.00,1027140,28,20277,-73 2021-05-26 05:08:24,1.77,0.70,8.62,100.00,1030800,28,20026,-73 2021-05-26 05:08:54,4.03,1.77,8.60,100.00,1039571,28,20376,-73 2021-05-26 05:09:25,1.98,0.70,8.61,100.00,1039087,28,20021,-72 2021-05-26 05:09:55,1.48,1.02,8.58,100.00,1043531,28,20021,-72 2021-05-26 05:10:26,2.38,0.50,8.52,100.00,1047574,28,20700,-71 2021-05-26 05:10:56,2.97,0.82,8.56,100.00,1037116,28,20032,-72 2021-05-26 05:11:27,2.85,1.40,8.67,100.00,1037352,28,20058,-72 2021-05-26 05:11:57,2.95,0.80,8.69,100.00,1039469,28,20017,-72 2021-05-26 05:12:30,1.50,0.63,8.71,100.00,1039419,28,20029,-72 2021-05-26 05:13:01,3.42,1.05,8.67,100.00,1047246,28,20016,-71 2021-05-26 05:13:32,1.98,0.90,8.65,100.00,1039194,28,20288,-73 2021-05-26 05:14:02,4.10,0.88,8.62,100.00,1039533,28,20029,-72 2021-05-26 05:14:33,3.67,1.25,8.70,100.00,1034921,28,20014,-72 2021-05-26 05:15:05,7.28,1.45,8.73,100.00,1031259,28,20033,-71 2021-05-26 05:15:35,9.35,1.23,8.74,100.00,1035258,28,20030,-73 2021-05-26 05:16:06,4.45,1.02,8.71,100.00,1031584,28,20304,-72 2021-05-26 05:16:36,8.75,1.52,8.73,100.00,1039658,28,20609,-72 2021-05-26 05:17:06,2.83,0.93,8.73,100.00,1043666,28,20029,-72 2021-05-26 05:17:37,4.78,1.10,8.69,100.00,1039221,28,20037,-73 2021-05-26 05:18:07,2.15,0.82,8.78,100.00,1035236,28,20037,-72 2021-05-26 05:18:38,13.13,1.77,8.73,100.00,1031094,28,20018,-72 2021-05-26 05:19:08,2.53,0.50,8.68,100.00,1033109,28,20014,-72 2021-05-26 05:19:39,2.80,1.00,8.72,100.00,1030896,28,20615,-72 2021-05-26 05:20:10,2.88,1.00,8.70,100.00,1033212,28,20511,-72 2021-05-26 05:20:40,4.32,0.90,8.71,100.00,1036870,28,20489,-71 2021-05-26 05:21:11,3.35,0.68,8.70,100.00,1031303,28,20344,-72 2021-05-26 05:21:41,4.30,1.30,8.67,100.00,1034900,28,20029,-72 2021-05-26 05:22:12,2.85,0.70,8.66,100.00,1035368,28,20030,-72 2021-05-26 05:22:42,9.93,1.13,8.61,100.00,1035400,28,20029,-71 2021-05-26 05:23:13,5.38,0.98,8.68,100.00,1035067,28,20028,-71 2021-05-26 05:23:43,1.83,0.90,8.58,100.00,1037504,28,20022,-71 2021-05-26 05:24:13,0.95,0.68,8.65,100.00,1031221,28,20061,-71 2021-05-26 05:24:44,3.60,0.77,8.61,100.00,1035060,28,20036,-71 2021-05-26 05:25:14,2.17,0.90,8.55,100.00,1041771,28,20587,-71 2021-05-26 05:25:45,3.05,0.93,8.51,100.00,1032639,28,20423,-71 2021-05-26 05:26:16,1.83,0.88,8.37,100.00,1032244,28,20289,-72 2021-05-26 05:26:47,1.65,0.80,8.49,100.00,1030305,28,20018,-70 2021-05-26 05:27:17,2.70,0.93,8.47,100.00,1027705,28,20748,-71 2021-05-26 05:27:48,3.47,0.68,8.47,100.00,1035577,28,20021,-71 2021-05-26 05:28:19,2.75,0.95,8.50,100.00,1038974,28,20025,-72 2021-05-26 05:28:49,2.95,0.70,8.41,100.00,1039050,28,20025,-72 2021-05-26 05:29:20,3.28,1.10,8.39,100.00,1035079,28,20025,-71 2021-05-26 05:29:50,1.33,0.80,8.40,100.00,1030634,28,20158,-73 2021-05-26 05:30:21,0.77,0.73,8.39,100.00,1034887,28,20038,-73 2021-05-26 05:30:51,3.28,0.93,8.38,100.00,1035234,28,20037,-72 2021-05-26 05:31:23,4.63,0.85,8.35,100.00,1034947,28,20300,-71 2021-05-26 05:31:53,2.42,0.80,8.45,100.00,1035149,28,20022,-73 2021-05-26 05:32:24,1.90,0.98,8.49,100.00,1035145,28,20273,-71 2021-05-26 05:32:54,2.17,0.65,8.47,100.00,1037298,28,20022,-71 2021-05-26 05:33:26,3.50,1.13,8.48,100.00,1039366,28,20040,-72 2021-05-26 05:33:56,2.05,0.70,8.49,100.00,1043202,28,20017,-71 2021-05-26 05:34:27,2.28,0.73,8.48,100.00,1043075,28,20255,-73 2021-05-26 05:34:57,3.67,0.77,8.50,100.00,1041207,28,20076,-71 2021-05-26 05:35:28,2.28,0.80,8.50,100.00,1038983,28,20026,-71 2021-05-26 05:35:58,1.38,0.80,8.55,100.00,1037666,28,20033,-72 2021-05-26 05:36:29,1.30,0.50,8.52,100.00,1034560,28,20038,-72 2021-05-26 05:36:59,4.30,1.42,8.52,100.00,1031233,28,20066,-71 2021-05-26 05:37:30,1.13,0.93,8.56,100.00,1027048,28,20027,-71 2021-05-26 05:38:00,1.42,0.80,8.57,100.00,1031388,28,20022,-72 2021-05-26 05:38:31,1.23,0.88,8.62,100.00,1030417,28,20018,-71 2021-05-26 05:39:01,2.35,0.73,8.62,100.00,1033443,28,20033,-72 2021-05-26 05:39:31,1.20,0.80,8.63,100.00,1034937,28,20434,-71 2021-05-26 05:40:02,4.97,0.88,8.67,100.00,1035306,28,20026,-73 2021-05-26 05:40:33,5.35,1.50,8.68,100.00,1038520,28,20026,-72 2021-05-26 05:41:03,1.98,0.80,8.73,100.00,1035166,28,20077,-71 2021-05-26 05:41:34,2.65,1.35,8.71,100.00,1034064,28,20547,-72 2021-05-26 05:42:04,2.08,0.90,8.71,100.00,1033585,28,20105,-73 2021-05-26 05:42:35,5.70,1.38,8.71,100.00,1035236,28,20033,-70 2021-05-26 05:43:05,1.30,0.88,8.70,100.00,1031407,28,20412,-72 2021-05-26 05:43:36,1.55,0.80,8.76,100.00,1032430,28,20272,-72 2021-05-26 05:44:07,0.85,0.60,8.78,100.00,1027391,28,20027,-71 2021-05-26 05:44:37,2.58,0.80,8.74,100.00,1030794,28,20037,-71 2021-05-26 05:45:08,6.03,1.23,8.75,100.00,1026919,28,20023,-72 2021-05-26 05:45:39,1.70,0.70,8.76,100.00,1025804,28,20023,-71 2021-05-26 05:46:09,2.10,0.90,8.64,100.00,1030324,28,20027,-72 2021-05-26 05:46:40,2.83,1.10,8.78,100.00,1031199,28,20026,-71 2021-05-26 05:47:11,2.88,0.90,8.76,100.00,1036512,28,20033,-71 2021-05-26 05:47:41,3.65,1.00,8.79,100.00,1036341,28,20279,-71 2021-05-26 05:48:12,4.78,0.93,8.77,100.00,1039175,28,20077,-73 2021-05-26 05:48:42,3.05,1.10,8.77,100.00,1035062,28,20018,-72 2021-05-26 05:49:12,1.38,0.70,8.80,100.00,1031127,28,20026,-71 2021-05-26 05:49:43,4.55,1.10,8.80,100.00,1024405,28,20027,-73 2021-05-26 05:50:16,2.65,0.98,8.82,100.00,1027179,28,20432,-71 2021-05-26 05:50:47,2.75,0.95,8.88,100.00,1023340,28,20392,-71 2021-05-26 05:51:17,2.35,0.85,8.89,100.00,1028041,28,20265,-72 2021-05-26 05:51:49,2.20,1.00,8.90,100.00,1036121,28,20025,-72 2021-05-26 05:52:19,3.00,1.08,8.82,100.00,1040489,28,20053,-71 2021-05-26 05:52:49,3.85,0.98,8.90,100.00,1041957,28,20259,-71 2021-05-26 05:53:20,2.88,1.15,8.90,100.00,1034643,28,20065,-73 2021-05-26 05:53:50,2.35,1.15,8.83,100.00,1035474,28,20022,-72 2021-05-26 05:54:21,3.78,0.90,8.93,100.00,1031403,28,20025,-72 2021-05-26 05:54:51,3.17,1.25,8.93,100.00,1030815,28,20022,-72 2021-05-26 05:55:22,7.60,1.58,8.87,100.00,1039346,28,20029,-72 2021-05-26 05:55:52,5.43,1.40,8.94,100.00,1030721,28,20226,-72 2021-05-26 05:56:23,2.60,1.30,8.85,100.00,1030920,28,20034,-73 2021-05-26 05:56:53,1.77,0.90,8.90,100.00,1027073,28,20039,-72 2021-05-26 05:57:24,2.67,0.90,8.94,100.00,1030972,28,20033,-72 2021-05-26 05:57:54,7.97,0.98,8.97,100.00,1031398,28,20543,-71 2021-05-26 05:58:28,3.92,1.13,8.95,100.00,1033643,28,20072,-72 2021-05-26 05:58:58,3.47,1.05,8.96,100.00,1042299,28,20040,-71 2021-05-26 05:59:29,2.85,1.10,8.89,100.00,1038794,28,20260,-73 2021-05-26 05:59:59,5.22,1.20,9.01,100.00,1034804,28,20447,-72 2021-05-26 06:00:32,3.75,1.10,8.96,100.00,1026975,28,20022,-73 2021-05-26 06:01:02,1.65,0.80,9.00,100.00,1030561,28,20471,-72 2021-05-26 06:01:33,3.97,1.38,8.95,100.00,1035123,28,20280,-72 2021-05-26 06:02:03,4.30,1.40,9.01,100.00,1035694,28,20498,-71 2021-05-26 06:02:34,3.45,1.40,9.05,100.00,1035243,28,20029,-72 2021-05-26 06:03:05,4.80,1.02,8.97,100.00,1034715,28,20022,-72 2021-05-26 06:03:35,2.53,1.00,8.94,100.00,1033326,28,20026,-73 2021-05-26 06:04:07,5.05,1.00,8.96,100.00,1039639,28,20068,-75 2021-05-26 06:04:37,3.25,1.30,8.89,100.00,1032716,28,20483,-71 2021-05-26 06:05:09,2.90,1.00,8.98,100.00,1032207,28,20313,-72 2021-05-26 06:05:40,2.45,0.90,8.95,100.00,1031205,28,20361,-72 2021-05-26 06:06:10,3.85,1.00,8.96,100.00,1035155,28,20268,-73 2021-05-26 06:06:41,2.97,1.00,9.02,100.00,1038764,28,20080,-71 2021-05-26 06:07:12,2.83,1.10,9.01,100.00,1038922,28,20428,-72 2021-05-26 06:07:42,1.73,1.08,8.89,100.00,1030108,28,20014,-72 2021-05-26 06:08:13,3.33,0.80,9.00,100.00,1028628,28,20014,-72 2021-05-26 06:08:43,2.47,0.82,9.05,100.00,1026611,28,20019,-71 2021-05-26 06:09:14,5.50,1.15,9.09,100.00,1028394,28,20493,-72 2021-05-26 06:09:44,4.38,1.17,9.10,100.00,1027552,28,20480,-74 2021-05-26 06:10:15,3.10,1.35,9.02,100.00,1028635,28,20038,-70 2021-05-26 06:10:45,3.42,0.90,9.06,100.00,1022570,29,20476,-72 2021-05-26 06:11:16,2.83,1.10,9.12,100.00,1024466,28,20042,-71 2021-05-26 06:11:47,6.93,1.20,9.13,100.00,1030416,28,20033,-72 2021-05-26 06:12:19,2.53,0.73,9.11,100.00,1031093,28,20121,-71 2021-05-26 06:12:53,4.53,1.15,9.15,100.00,1033718,28,20362,-72 2021-05-26 06:13:23,4.70,1.35,9.10,100.00,1031766,28,20272,-73 2021-05-26 06:13:54,3.45,0.80,9.14,100.00,1035441,28,20275,-72 2021-05-26 06:14:24,5.78,0.85,9.14,100.00,1035629,28,20034,-71 2021-05-26 06:14:55,1.35,0.80,9.05,100.00,1035552,28,20226,-72 2021-05-26 06:15:25,4.03,1.23,9.05,100.00,1034772,28,20028,-72 2021-05-26 06:15:56,3.55,0.80,9.09,100.00,1033174,28,20590,-72 2021-05-26 06:16:26,1.98,0.73,9.18,100.00,1030571,28,20030,-72 2021-05-26 06:16:57,3.42,1.05,9.20,100.00,1030342,28,20018,-71 2021-05-26 06:17:27,4.07,0.95,9.18,100.00,1034888,28,20037,-71 2021-05-26 06:17:58,4.03,1.10,9.12,100.00,1042148,28,20024,-71 2021-05-26 06:18:29,3.30,0.80,9.24,100.00,1038645,28,20188,-73 2021-05-26 06:18:59,2.92,0.90,9.29,100.00,1037159,28,20046,-72 2021-05-26 06:19:30,3.97,0.93,9.25,100.00,1038574,28,20029,-73 2021-05-26 06:20:00,2.17,1.08,9.30,100.00,1034376,28,20136,-73 2021-05-26 06:20:31,2.00,1.20,9.35,100.00,1034292,28,20038,-72 2021-05-26 06:21:02,1.33,1.00,9.34,100.00,1033785,28,20620,-71 2021-05-26 06:21:33,3.85,1.00,9.38,100.00,1035031,28,20527,-72 2021-05-26 06:22:03,3.40,1.05,9.38,100.00,1040526,28,20280,-72 2021-05-26 06:22:34,3.20,1.23,9.33,100.00,1034963,28,20557,-72 2021-05-26 06:23:04,3.03,0.75,9.33,100.00,1028401,28,20044,-74 2021-05-26 06:23:35,3.60,1.35,9.38,100.00,1031346,28,20484,-73 2021-05-26 06:24:05,4.53,1.10,9.47,100.00,1027746,28,20068,-72 2021-05-26 06:24:36,2.75,1.10,9.50,100.00,1029827,28,20145,-72 2021-05-26 06:25:07,2.03,1.30,9.50,100.00,1025620,28,20046,-73 2021-05-26 06:25:38,3.70,1.13,9.49,100.00,1023634,28,20117,-73 2021-05-26 06:26:09,4.93,1.92,9.50,100.00,1026060,28,20809,-73 2021-05-26 06:26:39,6.25,1.13,9.52,100.00,1029122,28,20407,-71 2021-05-26 06:27:09,5.72,1.20,9.59,100.00,1034767,28,20393,-72 2021-05-26 06:27:40,1.85,0.82,9.63,100.00,1035251,28,20045,-71 2021-05-26 06:28:10,3.38,1.15,9.60,100.00,1043565,28,20912,-71 2021-05-26 06:28:41,3.50,1.15,9.65,100.00,1044460,28,20032,-72 2021-05-26 06:29:11,5.43,1.30,9.70,100.00,1038892,28,20029,-73 2021-05-26 06:29:42,1.58,0.90,9.63,100.00,1027991,28,20026,-72 2021-05-26 06:30:13,5.97,1.23,9.70,100.00,1026705,28,20035,-72 2021-05-26 06:30:43,3.05,1.02,9.71,100.00,1026445,28,20031,-72 2021-05-26 06:31:15,4.32,1.23,9.75,100.00,1034968,28,20625,-71 2021-05-26 06:31:45,4.78,1.35,9.86,100.00,1036098,28,20032,-72 2021-05-26 06:32:16,4.20,1.40,9.96,100.00,1037990,28,20268,-72 2021-05-26 06:32:46,4.88,1.20,9.97,100.00,1038569,28,20033,-71 2021-05-26 06:33:17,5.90,1.27,10.00,100.00,1034667,28,20049,-72 2021-05-26 06:33:47,5.00,1.33,10.04,100.00,1034066,28,20317,-72 2021-05-26 06:34:18,3.75,0.82,9.85,100.00,1031902,28,20439,-72 2021-05-26 06:34:50,2.78,1.23,10.07,100.00,1029093,28,20057,-73 2021-05-26 06:35:21,3.65,1.00,10.10,100.00,1030082,28,20485,-73 2021-05-26 06:35:51,4.05,1.08,10.01,100.00,1030782,28,20353,-72 2021-05-26 06:36:22,4.65,1.42,10.10,100.00,1034716,28,20061,-72 2021-05-26 06:36:52,2.42,1.40,10.13,100.00,1030395,28,20313,-72 2021-05-26 06:37:23,6.90,1.80,10.11,100.00,1026598,28,20023,-72 2021-05-26 06:37:53,6.53,1.05,10.09,100.00,1022706,28,20484,-72 2021-05-26 06:38:24,2.83,1.38,10.09,100.00,1026427,28,20364,-73 2021-05-26 06:38:54,5.68,1.40,10.08,100.00,1026302,28,20054,-72 2021-05-26 06:39:25,4.65,1.17,10.17,100.00,1030763,28,20057,-71 2021-05-26 06:39:55,5.88,1.30,10.23,100.00,1026495,28,20117,-72 2021-05-26 06:40:26,4.97,1.20,10.20,100.00,1026635,28,20026,-71 2021-05-26 06:40:56,6.30,1.65,10.27,100.00,1030564,28,20030,-72 2021-05-26 06:41:27,4.70,1.35,10.32,100.00,1030383,28,20073,-73 2021-05-26 06:41:57,3.75,1.80,10.31,100.00,1030569,28,20054,-72 2021-05-26 06:42:28,6.25,1.52,10.40,100.00,1029847,28,20806,-72 2021-05-26 06:42:58,3.80,1.63,10.55,100.00,1030252,28,20113,-72 2021-05-26 06:43:29,3.85,1.30,10.64,100.00,1029189,28,20132,-73 2021-05-26 06:43:59,2.88,0.95,10.76,100.00,1037682,28,20108,-71 2021-05-26 06:44:30,3.55,1.30,10.73,100.00,1030620,28,20034,-72 2021-05-26 06:45:04,7.03,1.85,10.71,100.00,1029430,28,20146,-73 2021-05-26 06:45:34,2.47,1.23,10.73,100.00,1034768,28,20025,-74 2021-05-26 06:46:05,3.38,1.10,10.67,100.00,1037646,28,20370,-72 2021-05-26 06:46:36,3.15,1.10,10.53,100.00,1028794,28,20023,-73 2021-05-26 06:47:08,4.20,1.20,10.65,100.00,1029497,28,20249,-72 2021-05-26 06:47:38,4.50,1.20,10.69,100.00,1038583,28,20033,-72 2021-05-26 06:48:09,3.33,1.33,10.73,100.00,1026543,28,20688,-72 2021-05-26 06:48:40,2.90,1.25,10.77,100.00,1030625,28,20033,-71 2021-05-26 06:49:10,5.88,1.30,10.82,100.00,1030312,28,20047,-70 2021-05-26 06:49:41,5.38,1.42,10.92,100.00,1034241,28,20080,-72 2021-05-26 06:50:12,5.28,1.40,11.01,100.00,1030769,28,20105,-71 2021-05-26 06:50:42,6.20,1.10,10.99,100.00,1030628,28,20539,-72 2021-05-26 06:51:16,3.58,1.33,10.87,100.00,1028200,28,20068,-72 2021-05-26 06:51:46,10.25,1.65,11.00,100.00,1031109,28,20451,-73 2021-05-26 06:52:17,3.85,1.10,10.80,100.00,1034815,28,20287,-72 2021-05-26 06:52:47,4.03,1.25,11.00,100.00,1033436,28,20046,-74 2021-05-26 06:53:20,2.60,1.00,11.08,100.00,1033219,28,20037,-73 2021-05-26 06:53:50,2.75,1.23,11.20,100.00,1030880,28,20495,-71 2021-05-26 06:54:21,4.00,1.42,11.30,100.00,1034350,28,20261,-72 2021-05-26 06:54:52,5.28,1.10,11.18,100.00,1036588,28,20029,-72 2021-05-26 06:55:22,7.95,1.65,11.03,100.00,1034344,28,20044,-73 2021-05-26 06:55:53,2.75,1.10,11.09,100.00,1036008,28,20514,-72 2021-05-26 06:56:23,3.75,1.00,11.15,100.00,1038177,28,20111,-71 2021-05-26 06:56:54,2.45,0.82,11.20,100.00,1034257,28,20030,-74 2021-05-26 06:57:24,7.43,1.65,11.19,100.00,1029828,28,20045,-74 2021-05-26 06:57:55,5.38,1.50,11.22,100.00,1032960,28,20450,-72 2021-05-26 06:58:25,3.15,1.00,11.16,100.00,1029764,28,20030,-73 2021-05-26 06:58:56,3.70,1.10,11.15,100.00,1030456,28,20028,-72 2021-05-26 06:59:26,2.20,1.15,11.06,100.00,1034176,28,20076,-73 2021-05-26 06:59:57,2.60,1.10,11.16,100.00,1034608,28,20033,-70 2021-05-26 07:00:29,3.97,1.30,11.18,100.00,1034300,28,20048,-71 2021-05-26 07:01:00,3.03,1.30,11.11,99.60,1034873,28,20291,-73 2021-05-26 07:01:30,7.05,1.30,11.11,100.00,1034559,28,20315,-73 2021-05-26 07:02:00,1.30,1.00,11.26,99.97,1034335,28,20184,-71 2021-05-26 07:02:31,3.97,0.80,11.30,98.42,1035044,28,20557,-73 2021-05-26 07:03:03,3.42,1.35,11.32,97.59,1038611,28,20086,-71 2021-05-26 07:03:34,2.10,0.85,11.42,99.70,1035205,28,20530,-72 2021-05-26 07:04:04,3.72,1.35,11.44,100.00,1034755,28,20273,-71 2021-05-26 07:04:35,5.25,1.33,11.36,100.00,1038841,28,20371,-73 2021-05-26 07:05:06,2.25,1.20,11.43,100.00,1039224,28,20034,-72 2021-05-26 07:05:37,3.08,1.30,11.48,100.00,1039286,28,20120,-72 2021-05-26 07:06:08,2.50,1.63,11.51,100.00,1038067,28,20647,-73 2021-05-26 07:06:38,3.90,1.55,11.32,100.00,1030715,28,20574,-73 2021-05-26 07:07:09,5.38,1.50,11.41,100.00,1034380,28,20046,-72 2021-05-26 07:07:39,2.75,1.00,11.00,96.71,1032302,28,20518,-72 2021-05-26 07:08:10,1.63,0.90,11.30,96.60,1030167,28,20201,-73 2021-05-26 07:08:40,2.63,1.63,11.26,95.72,1034998,28,20395,-72 2021-05-26 07:09:10,3.88,1.42,11.30,98.17,1038630,28,20026,-72 2021-05-26 07:09:41,2.47,1.20,11.31,100.00,1043019,28,20029,-73 2021-05-26 07:10:12,1.45,0.70,11.27,100.00,1044172,28,20044,-73 2021-05-26 07:10:42,3.00,0.88,11.31,93.31,1030725,28,20030,-72 2021-05-26 07:11:13,4.97,1.00,11.29,93.37,1034704,28,20522,-73 2021-05-26 07:11:43,5.70,1.10,11.41,93.72,1034767,28,20041,-73 2021-05-26 07:12:14,4.10,1.08,11.30,95.27,1030613,28,20107,-72 2021-05-26 07:12:46,1.80,0.93,11.15,96.47,1038829,28,20021,-75 2021-05-26 07:13:17,2.25,0.70,11.09,96.99,1032812,28,20024,-73 2021-05-26 07:13:47,6.38,1.83,11.08,94.23,1038899,28,20299,-73 2021-05-26 07:14:18,3.08,1.00,11.11,92.36,1039159,28,20033,-73 2021-05-26 07:14:49,3.97,1.00,11.17,95.79,1039012,28,20467,-72 2021-05-26 07:15:20,3.55,0.80,11.16,95.77,1042947,28,20449,-72 2021-05-26 07:15:50,3.38,0.98,11.15,94.16,1034245,28,20220,-72 2021-05-26 07:16:21,3.25,1.00,11.41,96.41,1029918,28,20022,-73 2021-05-26 07:16:52,2.70,0.80,11.52,94.82,1030667,28,20319,-72 2021-05-26 07:17:22,2.22,0.88,11.66,95.51,1026724,28,20046,-72 2021-05-26 07:17:54,1.25,0.77,11.66,94.51,1032559,28,20113,-73 2021-05-26 07:18:27,3.65,1.05,11.71,94.74,1034084,28,20042,-73 2021-05-26 07:18:59,3.10,0.80,11.73,92.94,1030685,28,20277,-73 2021-05-26 07:19:30,3.17,1.00,11.87,90.46,1026093,28,21014,-73 2021-05-26 07:20:03,1.75,0.88,11.94,90.49,1026172,28,20302,-73 2021-05-26 07:20:34,2.70,1.00,11.86,87.90,1028986,28,20038,-74 2021-05-26 07:21:04,1.42,0.65,11.83,89.62,1031907,28,20344,-74 2021-05-26 07:21:35,1.83,0.90,11.88,91.04,1034573,28,20026,-72 2021-05-26 07:22:06,2.80,0.90,11.91,88.81,1034776,28,20030,-74 2021-05-26 07:22:36,1.08,0.68,11.92,86.93,1030979,28,20476,-71 2021-05-26 07:23:07,4.25,0.95,11.79,90.05,1034882,28,20498,-72 2021-05-26 07:23:37,2.55,0.70,11.63,88.47,1038833,28,20821,-72 2021-05-26 07:24:11,2.72,0.85,11.56,89.65,1034897,28,20022,-71 2021-05-26 07:24:41,4.35,0.70,11.78,90.30,1030090,28,20033,-72 2021-05-26 07:25:12,1.48,0.88,11.84,90.09,1032626,28,20285,-71 2021-05-26 07:25:43,1.92,0.80,11.80,90.88,1031137,28,20017,-72 2021-05-26 07:26:13,2.45,0.60,11.93,91.70,1035693,28,20084,-73 2021-05-26 07:26:44,3.10,0.80,11.97,90.38,1042376,28,20323,-71 2021-05-26 07:27:14,2.03,0.75,11.99,90.57,1039586,28,20021,-73 2021-05-26 07:27:45,0.77,0.75,12.04,92.14,1038855,28,20026,-73 2021-05-26 07:28:15,5.03,0.90,12.14,88.74,1030709,28,20026,-73 2021-05-26 07:28:46,2.22,0.90,12.22,89.50,1030631,28,20026,-72 2021-05-26 07:29:17,2.08,0.73,12.23,89.80,1038530,28,20144,-72 2021-05-26 07:29:47,4.05,1.48,12.16,85.46,1030887,28,20029,-71 2021-05-26 07:30:18,1.45,0.73,12.13,86.90,1038595,28,20026,-73 2021-05-26 07:30:49,1.80,0.93,12.21,87.14,1034241,28,20032,-72 2021-05-26 07:31:19,1.10,0.60,12.15,85.50,1030750,28,20308,-71 2021-05-26 07:31:50,2.22,0.70,12.03,85.28,1030350,28,20026,-72 2021-05-26 07:32:21,2.58,0.73,12.13,85.35,1030402,28,20551,-73 2021-05-26 07:32:51,2.58,1.13,12.28,82.74,1030339,28,20467,-73 2021-05-26 07:33:22,2.72,0.90,12.22,83.01,1027812,28,20237,-74 2021-05-26 07:33:53,1.25,0.60,12.02,82.82,1030248,28,20663,-73 2021-05-26 07:34:23,1.85,0.73,12.09,84.21,1026196,28,20093,-73 2021-05-26 07:34:54,0.90,0.47,11.99,82.77,1027028,28,20420,-73 2021-05-26 07:35:24,4.57,1.10,12.01,85.47,1034339,28,20205,-73 2021-05-26 07:35:55,2.63,0.95,12.12,83.29,1035383,28,22505,-72 2021-05-26 07:36:26,1.50,0.65,12.03,84.84,1034442,28,20502,-73 2021-05-26 07:36:56,2.45,0.98,12.09,88.46,1033685,28,20038,-72 2021-05-26 07:37:27,1.45,0.80,12.03,87.46,1035795,28,20051,-72 2021-05-26 07:37:57,4.15,1.20,12.17,85.65,1039066,28,20655,-73 2021-05-26 07:38:28,2.10,0.57,12.22,86.58,1036916,28,20075,-72 2021-05-26 07:39:00,3.22,1.08,12.27,85.29,1034699,28,20026,-72 2021-05-26 07:39:34,1.38,0.70,12.27,86.79,1033026,28,20021,-72 2021-05-26 07:40:08,4.13,0.90,12.40,85.34,1030429,28,20384,-72 2021-05-26 07:40:39,3.22,0.90,12.21,84.92,1029973,28,20274,-72 2021-05-26 07:41:10,1.52,0.80,12.13,82.54,1030555,28,20281,-73 2021-05-26 07:41:40,4.20,1.00,12.02,81.85,1030682,28,20038,-73 2021-05-26 07:42:13,1.35,0.68,12.19,83.68,1024831,28,20433,-70 2021-05-26 07:42:43,1.95,0.80,11.93,83.57,1034696,28,20036,-72 2021-05-26 07:43:14,1.88,0.80,11.94,83.05,1034770,28,20272,-74 2021-05-26 07:43:44,1.60,0.68,11.87,82.98,1031969,28,20516,-74 2021-05-26 07:44:15,3.17,0.90,11.91,83.53,1035956,28,20121,-72 2021-05-26 07:44:45,3.70,1.10,12.11,84.26,1042944,28,20473,-72 2021-05-26 07:45:15,0.93,0.65,12.11,83.92,1038386,28,20143,-72 2021-05-26 07:45:47,2.38,0.90,12.22,86.97,1037785,28,20115,-72 2021-05-26 07:46:17,3.13,0.80,12.27,85.08,1035136,28,20108,-73 2021-05-26 07:46:48,2.97,0.77,12.43,83.30,1034628,28,20805,-71 2021-05-26 07:47:18,4.38,1.05,12.37,83.18,1034533,28,20041,-73 2021-05-26 07:47:49,2.45,0.93,12.30,85.17,1042458,28,20490,-72 2021-05-26 07:48:19,1.67,0.80,12.32,85.01,1042938,28,20025,-72 2021-05-26 07:48:52,1.58,0.80,12.22,83.31,1041288,28,20032,-72 2021-05-26 07:49:23,2.28,0.90,12.34,84.16,1034218,28,20171,-72 2021-05-26 07:49:53,2.78,1.10,12.43,81.06,1026480,28,20333,-72 2021-05-26 07:50:24,2.40,0.88,12.43,77.65,1026214,28,20301,-73 2021-05-26 07:50:55,2.67,1.02,12.41,76.83,1026793,28,20104,-72 2021-05-26 07:51:30,2.17,0.73,12.24,75.82,1030440,28,20811,-73 2021-05-26 07:52:06,1.13,0.50,12.25,76.48,1034532,28,20038,-72 2021-05-26 07:52:37,1.92,0.80,12.37,78.53,1030402,28,20360,-73 2021-05-26 07:53:08,0.95,0.65,12.40,79.13,1026145,28,20282,-73 2021-05-26 07:53:38,3.50,0.90,12.35,78.55,1026137,28,20035,-74 2021-05-26 07:54:09,1.38,0.70,12.44,77.36,1026455,28,20031,-73 2021-05-26 07:54:41,1.33,0.63,12.33,78.10,1025077,28,20042,-73 2021-05-26 07:55:12,1.15,0.70,12.36,79.08,1026933,28,20027,-73 2021-05-26 07:55:42,3.85,0.73,12.47,80.23,1025770,28,20696,-71 2021-05-26 07:56:13,4.22,0.88,12.56,81.78,1029634,28,20293,-73 2021-05-26 07:56:44,3.53,0.93,12.66,82.02,1025737,28,20030,-72 2021-05-26 07:57:15,4.65,0.73,12.66,81.53,1033257,28,20124,-72 2021-05-26 07:57:46,2.38,0.52,12.66,79.36,1025904,28,20026,-72 2021-05-26 07:58:16,1.33,0.75,12.82,81.03,1026530,28,20302,-73 2021-05-26 07:58:47,0.68,0.60,12.86,79.58,1030088,28,20026,-72 2021-05-26 07:59:17,3.67,1.05,12.64,78.52,1026509,28,20062,-73 2021-05-26 07:59:48,2.25,0.80,12.71,80.35,1032296,28,20042,-71 2021-05-26 08:00:19,2.70,0.90,12.58,77.88,1030378,28,20042,-72 2021-05-26 08:00:50,5.95,0.93,12.44,76.85,1031289,28,20421,-72 2021-05-26 08:01:20,2.70,0.70,12.48,80.32,1030446,28,20123,-72 2021-05-26 08:01:51,1.20,0.80,12.64,77.62,1026918,28,21157,-73 2021-05-26 08:02:21,1.27,0.77,12.59,78.31,1030611,28,20105,-72 2021-05-26 08:02:53,2.35,0.60,12.62,78.79,1030874,28,20060,-72 2021-05-26 08:03:24,4.03,1.00,12.61,77.40,1038257,28,20017,-72 2021-05-26 08:03:54,2.25,0.90,12.60,79.63,1039050,28,20643,-72 2021-05-26 08:04:25,1.50,0.75,12.44,79.13,1038786,28,20064,-72 2021-05-26 08:04:55,0.98,0.68,12.52,76.83,1033866,28,20074,-72 2021-05-26 08:05:26,2.55,0.70,12.57,77.17,1034532,28,20061,-72 2021-05-26 08:05:56,4.13,1.05,12.49,77.14,1030002,28,20506,-71 2021-05-26 08:06:27,2.35,0.70,12.46,76.41,1030007,28,20030,-72 2021-05-26 08:06:57,1.73,0.70,12.49,75.86,1033379,28,20483,-72 2021-05-26 08:07:28,2.42,1.17,12.41,75.37,1028948,28,20033,-72 2021-05-26 08:07:59,2.88,0.80,12.38,75.49,1031468,28,20030,-72 2021-05-26 08:08:30,3.60,1.00,12.30,76.63,1030287,28,20030,-73 2021-05-26 08:09:01,4.28,1.20,12.30,77.52,1027430,28,20031,-72 2021-05-26 08:09:31,1.75,0.80,12.33,77.15,1030484,28,20338,-70 2021-05-26 08:10:03,2.67,0.88,12.38,76.95,1033473,28,20014,-72 2021-05-26 08:10:33,3.25,0.95,12.36,77.36,1038615,28,20562,-69 2021-05-26 08:11:05,3.08,1.30,12.42,78.72,1034647,28,20276,-73 2021-05-26 08:11:35,1.23,0.80,12.35,80.62,1034483,28,20026,-72 2021-05-26 08:12:08,2.28,0.70,12.36,79.17,1034909,28,20730,-73 2021-05-26 08:12:39,2.50,0.80,12.38,79.83,1038583,28,20579,-72 2021-05-26 08:13:10,2.92,0.70,12.41,80.10,1027522,28,20261,-74 2021-05-26 08:13:40,7.78,0.90,12.64,80.74,1024707,28,20050,-74 2021-05-26 08:14:11,2.90,0.80,12.57,80.82,1029192,28,20015,-72 2021-05-26 08:14:42,2.97,0.90,12.52,78.62,1034588,28,20017,-72 2021-05-26 08:15:13,3.72,0.90,12.60,79.76,1033695,28,20022,-72 2021-05-26 08:15:44,1.27,0.60,12.52,79.08,1031807,28,20054,-72 2021-05-26 08:16:14,1.60,0.88,12.47,78.42,1028666,28,20262,-73 2021-05-26 08:16:45,0.80,0.55,12.36,78.98,1030238,28,20018,-72 2021-05-26 08:17:15,2.00,0.70,12.34,81.29,1031229,28,20026,-72 2021-05-26 08:17:46,3.38,0.90,12.46,82.70,1026206,28,20033,-73 2021-05-26 08:18:20,2.78,0.93,12.45,80.10,1033462,28,20483,-72 2021-05-26 08:18:50,1.55,0.80,12.45,80.36,1034379,28,20042,-73 2021-05-26 08:19:21,1.98,0.65,12.37,80.75,1037215,28,20268,-73 2021-05-26 08:19:51,1.95,0.93,12.54,83.62,1031939,28,20582,-72 2021-05-26 08:20:22,4.70,0.70,12.46,83.14,1031441,28,20018,-72 2021-05-26 08:20:53,3.05,0.98,12.62,80.41,1034311,28,20411,-72 2021-05-26 08:21:23,3.60,0.80,12.64,80.96,1034504,28,20280,-73 2021-05-26 08:21:54,1.70,0.77,12.56,80.06,1034184,28,20061,-72 2021-05-26 08:22:25,2.33,1.02,12.57,79.96,1026283,28,20133,-72 2021-05-26 08:22:55,2.28,0.98,12.72,78.53,1030153,28,20574,-72 2021-05-26 08:23:26,3.53,0.90,12.67,80.49,1030196,28,20033,-69 2021-05-26 08:23:56,2.35,0.80,12.68,81.54,1033941,28,20018,-71 2021-05-26 08:24:27,4.63,1.00,12.54,82.35,1034340,28,20022,-72 2021-05-26 08:24:57,3.47,0.70,12.67,80.44,1032738,28,20364,-72 2021-05-26 08:25:28,4.93,1.00,12.74,79.81,1034159,28,20029,-72 2021-05-26 08:25:58,4.43,1.00,12.69,82.26,1037888,28,20398,-73 2021-05-26 08:26:29,1.83,0.85,12.67,81.98,1036872,28,20026,-72 2021-05-26 08:26:59,1.23,0.73,12.62,79.02,1036007,28,20021,-72 2021-05-26 08:27:30,1.85,0.65,12.69,78.26,1026179,28,20481,-71 2021-05-26 08:28:01,3.60,0.90,12.59,80.23,1023063,28,20032,-70 2021-05-26 08:28:31,2.83,1.02,12.34,78.33,1026956,28,20023,-72 2021-05-26 08:29:04,3.13,0.70,12.27,80.03,1034780,28,20022,-72 2021-05-26 08:29:34,2.10,0.77,12.33,79.11,1034310,28,20025,-73 2021-05-26 08:30:06,1.90,0.90,12.33,79.82,1026127,28,20281,-72 2021-05-26 08:30:36,2.40,0.80,12.39,81.64,1028900,28,20134,-72 2021-05-26 08:31:07,1.58,0.60,12.53,82.75,1037534,28,20271,-72 2021-05-26 08:31:39,1.42,0.70,12.57,78.87,1032403,28,20018,-72 2021-05-26 08:32:10,2.85,1.17,12.49,77.01,1032031,28,20710,-71 2021-05-26 08:32:40,2.22,0.70,12.43,77.11,1032622,28,20276,-73 2021-05-26 08:33:12,2.35,0.70,12.41,76.79,1030259,28,20381,-72 2021-05-26 08:33:42,1.35,0.60,12.48,78.48,1032379,28,20030,-71 2021-05-26 08:34:13,2.22,0.70,12.59,78.20,1034463,28,20368,-72 2021-05-26 08:34:43,3.30,0.90,12.60,78.17,1029569,28,20026,-72 2021-05-26 08:35:14,2.60,1.20,12.60,77.96,1034325,28,20068,-68 2021-05-26 08:35:44,1.95,0.80,12.53,79.30,1033540,28,20101,-72 2021-05-26 08:36:15,2.20,0.73,12.47,77.19,1034475,28,20026,-71 2021-05-26 08:36:45,1.45,0.90,12.56,80.57,1038417,28,20479,-73 2021-05-26 08:37:16,3.25,0.82,12.64,79.48,1042642,28,20128,-74 2021-05-26 08:37:47,1.30,0.80,12.72,76.71,1038297,28,20595,-73 2021-05-26 08:38:17,4.32,1.00,12.60,77.93,1034265,28,20268,-72 2021-05-26 08:38:47,2.63,0.90,12.62,77.06,1033676,28,20538,-72 2021-05-26 08:39:18,3.92,1.10,12.73,75.16,1034690,28,20415,-72 2021-05-26 08:39:49,3.28,0.90,12.75,73.45,1033157,28,20036,-73 2021-05-26 08:40:19,1.98,0.95,12.66,72.84,1031968,28,20022,-72 2021-05-26 08:40:50,5.88,1.17,12.75,73.60,1029997,28,20484,-73 2021-05-26 08:41:21,4.60,0.90,12.71,73.81,1034540,28,20575,-72 2021-05-26 08:41:53,2.95,1.00,12.72,74.46,1029934,28,20026,-73 2021-05-26 08:42:23,2.72,0.80,12.62,75.11,1026440,28,20294,-73 2021-05-26 08:42:54,0.98,0.70,12.49,75.97,1022667,28,20773,-72 2021-05-26 08:43:24,1.05,0.57,12.53,75.80,1026499,28,21571,-73 2021-05-26 08:43:55,0.82,0.60,12.55,76.63,1025275,28,20543,-73 2021-05-26 08:44:25,3.38,0.60,12.59,76.94,1026307,28,20033,-72 2021-05-26 08:44:56,5.35,1.00,12.62,78.91,1029892,28,20018,-72 2021-05-26 08:45:27,3.00,0.95,12.64,75.95,1034364,28,20033,-71 2021-05-26 08:45:58,2.50,0.90,12.63,75.43,1029760,28,20081,-70 2021-05-26 08:46:29,1.25,0.80,12.74,76.27,1033572,28,20265,-73 2021-05-26 08:46:59,2.33,0.80,12.78,75.70,1034989,28,20037,-70 2021-05-26 08:47:29,2.40,0.90,12.81,73.40,1025621,28,20026,-73 2021-05-26 08:48:01,4.32,0.75,12.69,74.92,1028010,28,20536,-69 2021-05-26 08:48:32,2.17,0.63,12.76,74.88,1033842,28,20410,-73 2021-05-26 08:49:03,1.77,0.90,12.69,72.25,1029049,28,20407,-73 2021-05-26 08:49:33,2.55,0.90,12.68,72.30,1030068,28,20073,-72 2021-05-26 08:50:04,1.92,0.80,12.63,74.71,1026255,28,20030,-73 2021-05-26 08:50:35,2.15,0.80,12.61,74.13,1026387,28,20023,-72 2021-05-26 08:51:11,2.55,0.90,12.59,75.23,1026409,28,20282,-73 2021-05-26 08:51:44,3.65,0.77,12.61,75.70,1031264,28,20045,-74 2021-05-26 08:52:15,4.93,0.70,12.66,74.09,1038005,28,20758,-72 2021-05-26 08:52:46,1.55,0.70,12.57,73.71,1030235,28,20296,-73 2021-05-26 08:53:16,4.00,1.20,12.53,74.10,1025929,28,20164,-73 2021-05-26 08:53:47,3.20,1.05,12.56,75.90,1028959,28,20033,-73 2021-05-26 08:54:18,2.75,0.90,12.57,77.88,1038494,28,20498,-73 2021-05-26 08:54:48,3.08,1.20,12.63,78.03,1026730,28,20074,-72 2021-05-26 08:55:19,1.65,0.63,12.79,77.43,1026262,28,20023,-72 2021-05-26 08:55:49,4.47,1.15,12.85,75.23,1026077,28,20023,-73 2021-05-26 08:56:20,1.67,1.25,12.67,74.04,1028035,28,20117,-73 2021-05-26 08:56:50,3.17,1.25,12.58,75.85,1030530,28,20055,-73 2021-05-26 08:57:21,2.35,0.65,12.44,77.28,1034649,28,20033,-73 2021-05-26 08:57:51,3.55,0.70,12.62,75.83,1029331,28,20496,-70 2021-05-26 08:58:21,4.20,1.00,12.60,76.39,1028872,28,20031,-73 2021-05-26 08:58:52,3.85,0.70,12.70,77.42,1028768,28,20022,-73 2021-05-26 08:59:23,2.85,0.70,12.75,76.50,1028743,28,20038,-71 2021-05-26 08:59:53,2.42,0.80,12.81,77.84,1029025,28,20504,-70 2021-05-26 09:00:24,2.97,0.65,12.93,77.18,1030099,28,20270,-72 2021-05-26 09:00:54,2.50,0.95,12.92,74.77,1030049,28,20587,-71 2021-05-26 09:01:25,1.77,0.50,12.92,76.53,1029965,28,20034,-72 2021-05-26 09:01:56,2.72,0.80,12.78,75.26,1034235,28,20022,-72 2021-05-26 09:02:27,4.10,0.93,12.77,76.14,1030876,28,20018,-73 2021-05-26 09:02:57,3.70,0.88,12.72,76.48,1029173,28,20257,-72 2021-05-26 09:03:31,4.30,1.00,12.91,75.73,1033074,28,20029,-73 2021-05-26 09:04:25,4.75,1.30,12.92,75.60,1030052,28,20026,-73 2021-05-26 09:04:56,4.40,1.17,12.96,76.23,1018085,28,20770,-73 2021-05-26 09:05:28,4.05,1.13,13.08,75.20,1034009,28,20253,-73 2021-05-26 09:05:59,2.85,1.15,13.01,75.00,1032438,28,20108,-73 2021-05-26 09:06:43,2.00,1.02,12.96,75.29,1030238,28,20268,-73 2021-05-26 09:07:17,3.97,1.20,12.97,74.97,1029044,28,20026,-72 2021-05-26 09:07:47,2.38,0.77,12.96,74.16,1028131,28,20542,-72 2021-05-26 09:08:19,1.55,0.68,13.01,74.73,1028772,28,21027,-72 2021-05-26 09:08:50,2.65,0.80,13.05,74.64,1025838,28,20045,-73 2021-05-26 09:09:21,3.15,1.10,13.13,76.28,1024410,28,20788,-71 2021-05-26 09:10:05,2.03,0.95,13.09,74.56,1022250,28,20277,-72 2021-05-26 09:10:48,2.15,0.82,12.97,74.08,1028925,28,20045,-71 2021-05-26 09:11:33,0.98,0.65,13.11,73.78,1028448,28,20700,-72 2021-05-26 09:12:14,2.63,1.10,13.31,75.60,1030401,28,20284,-71 2021-05-26 09:12:45,3.95,0.90,13.28,75.30,1026223,28,20317,-70 2021-05-26 09:13:35,2.38,0.80,13.44,75.42,1034360,28,20068,-73 2021-05-26 09:14:12,3.53,0.88,13.64,75.05,1035613,28,20720,-73 2021-05-26 09:14:43,2.28,0.80,13.87,72.94,1033266,28,20404,-72 2021-05-26 09:15:17,4.82,1.38,13.68,71.34,1030095,28,20296,-74 2021-05-26 09:15:48,1.92,0.88,13.80,69.61,1029910,28,20018,-72 2021-05-26 09:16:24,2.45,0.93,13.88,71.91,1029382,28,20648,-72 2021-05-26 09:17:07,2.92,0.93,13.55,70.21,1028396,28,20026,-72 2021-05-26 09:17:38,3.03,0.98,13.77,69.51,1028522,28,20285,-73 2021-05-26 09:18:08,3.20,1.20,13.89,69.78,1034839,28,20297,-72 2021-05-26 09:18:54,2.50,0.80,13.86,66.78,1034516,28,20030,-70 2021-05-26 09:19:24,3.00,1.13,13.61,68.38,1035035,28,20026,-72 2021-05-26 09:20:26,3.90,1.02,13.52,68.78,1038483,28,20280,-72 2021-05-26 09:20:57,2.78,0.98,13.39,71.33,1037469,28,20064,-72 2021-05-26 09:21:39,4.25,1.10,13.24,72.19,1038388,28,20351,-73 2021-05-26 09:22:14,8.10,1.00,13.44,73.01,1034003,28,20545,-72 2021-05-26 09:23:00,5.13,1.10,13.48,71.95,1035445,28,20734,-71 2021-05-26 09:23:30,2.92,0.90,13.53,70.20,1038569,28,20473,-73 2021-05-26 09:24:01,5.63,1.10,13.37,70.21,1039000,28,20263,-72 2021-05-26 09:24:34,2.45,0.90,13.28,71.72,1036435,28,20030,-70 2021-05-26 09:25:11,4.15,1.20,13.37,72.05,1035699,28,20061,-72 2021-05-26 09:25:43,10.98,1.38,13.53,71.15,1034231,28,20305,-73 2021-05-26 09:26:14,3.40,1.15,13.42,71.33,1033328,28,20273,-72 2021-05-26 09:26:51,4.78,1.20,13.52,72.82,1038168,28,20264,-72 2021-05-26 09:27:21,2.30,0.70,13.46,71.52,1036033,28,20030,-73 2021-05-26 09:28:32,5.65,1.08,13.59,71.67,1027766,28,20263,-71 2021-05-26 09:29:06,4.18,1.00,13.40,69.49,1019315,29,20040,-72 2021-05-26 09:29:38,5.10,1.27,13.18,69.85,1024068,28,20271,-72 2021-05-26 09:30:09,3.08,0.93,13.28,70.62,1031113,28,20293,-73 2021-05-26 09:30:39,1.35,0.63,13.34,70.95,1032464,28,20313,-72 2021-05-26 09:31:10,6.75,1.17,13.36,72.37,1030623,28,20273,-73 2021-05-26 09:31:40,14.48,1.73,13.46,72.75,1030522,28,20030,-72 2021-05-26 09:32:21,6.75,1.65,13.46,70.84,1028309,28,20022,-72 2021-05-26 09:32:51,4.07,1.30,13.29,72.00,1039122,28,20025,-73 2021-05-26 09:33:30,1.70,0.73,13.27,71.46,1031092,28,20277,-72 2021-05-26 09:34:00,3.58,1.42,13.38,73.09,1028380,28,20668,-72 2021-05-26 09:34:36,5.95,1.27,13.41,73.90,1026418,28,20321,-72 2021-05-26 09:35:07,3.38,0.93,13.40,71.61,1026289,28,20034,-73 2021-05-26 09:35:37,2.88,0.90,13.41,72.29,1031351,28,20281,-72 2021-05-26 09:36:08,3.75,1.23,13.52,74.07,1028616,28,20277,-72 2021-05-26 09:36:38,2.22,1.25,13.37,71.55,1033085,28,20041,-72 2021-05-26 09:37:15,3.75,1.00,13.38,72.82,1035700,28,20045,-73 2021-05-26 09:37:45,2.53,1.10,13.17,72.50,1034534,28,20030,-72 2021-05-26 09:38:16,4.55,1.17,13.14,73.13,1032922,28,20268,-72 2021-05-26 09:38:52,3.28,1.15,13.33,73.80,1032828,28,20037,-72 2021-05-26 09:39:23,5.25,1.15,13.37,73.63,1029632,28,20034,-72 2021-05-26 09:39:53,3.92,1.15,13.41,75.65,1030534,28,20288,-72 2021-05-26 09:40:24,2.15,1.00,13.40,76.80,1036874,28,20426,-72 2021-05-26 09:40:54,1.55,0.82,13.27,76.31,1028180,28,20665,-72 2021-05-26 09:41:31,1.95,0.90,13.54,74.65,1034336,28,20041,-71 2021-05-26 09:42:02,2.17,1.10,13.42,74.31,1037251,28,20446,-73 2021-05-26 09:42:36,4.07,1.08,13.28,75.65,1039519,28,20271,-72 2021-05-26 09:43:07,4.78,1.30,13.19,75.19,1038497,28,20151,-72 2021-05-26 09:43:45,2.03,0.80,13.16,77.09,1033960,28,20709,-72 2021-05-26 09:44:17,5.57,1.25,13.21,77.20,1030246,28,20033,-72 2021-05-26 09:45:16,3.67,0.85,13.41,76.51,1032330,28,20308,-71 2021-05-26 09:45:47,2.00,0.90,13.27,76.62,1033844,28,20340,-71 2021-05-26 09:46:33,4.57,0.90,13.42,75.07,1043072,28,20306,-72 2021-05-26 09:47:04,2.80,0.80,13.31,75.77,1041632,28,20026,-68 2021-05-26 09:47:34,2.53,0.93,13.35,75.12,1043102,28,20271,-71 2021-05-26 09:48:06,5.57,1.20,13.40,75.27,1041338,28,20037,-71 2021-05-26 09:48:37,3.05,1.10,13.55,75.53,1043122,28,20052,-72 2021-05-26 09:49:17,4.72,1.35,13.52,77.06,1039401,28,20271,-71 2021-05-26 09:49:48,13.55,13.55,13.55,74.10,1034977,28,20026,-72 2021-05-26 09:50:37,4.13,0.93,13.34,75.00,1035226,28,19996,-71 2021-05-26 09:51:07,3.72,1.05,13.31,77.27,1037847,28,20113,-71 2021-05-26 09:51:45,5.00,1.30,13.34,78.59,1031159,28,20264,-72 2021-05-26 09:52:17,2.58,1.02,13.36,77.78,1031202,28,20014,-73 2021-05-26 09:52:57,6.45,1.30,13.52,79.65,1035953,28,20268,-72 2021-05-26 09:53:27,1.75,0.80,13.56,80.67,1035276,28,20351,-68 2021-05-26 09:54:26,2.15,1.00,13.56,76.65,1039270,28,20022,-71 2021-05-26 09:54:56,2.17,1.17,13.59,77.32,1043179,28,20032,-72 2021-05-26 09:55:42,2.95,1.02,13.55,78.03,1043371,28,20275,-72 2021-05-26 09:56:25,2.10,1.02,13.52,75.46,1044536,28,20335,-74 2021-05-26 09:57:01,4.97,0.98,13.41,74.30,1034528,28,20384,-72 2021-05-26 09:57:34,6.10,1.10,13.23,75.40,1035371,28,20265,-72 2021-05-26 09:58:09,2.40,0.95,13.22,77.03,1028162,28,20754,-71 2021-05-26 09:58:39,3.45,1.27,13.17,78.96,1028706,28,20258,-71 2021-05-26 09:59:10,4.63,1.05,13.15,80.65,1033157,28,20275,-73 2021-05-26 09:59:42,2.55,1.10,13.11,79.82,1029755,28,20122,-72 2021-05-26 10:00:13,4.15,1.38,13.06,80.30,1032717,28,20021,-72 2021-05-26 10:00:45,3.22,1.33,13.05,80.42,1032891,28,20781,-72 2021-05-26 10:01:16,2.05,0.90,13.09,82.94,1030260,28,20109,-71 2021-05-26 10:01:47,2.33,1.10,13.11,83.93,1023362,28,20811,-72 2021-05-26 10:02:17,4.25,1.17,13.09,81.86,1021672,28,20270,-71 2021-05-26 10:02:48,3.30,1.38,13.02,85.15,1023854,28,20034,-72 2021-05-26 10:03:18,2.65,1.27,13.04,85.47,1026174,28,20059,-71 2021-05-26 10:03:49,2.55,1.00,12.98,87.12,1030928,28,20038,-72 2021-05-26 10:04:19,5.50,1.27,12.87,85.79,1026831,28,20480,-71 2021-05-26 10:04:50,3.90,1.40,12.84,89.06,1030340,28,20456,-72 2021-05-26 10:05:21,3.38,1.38,12.77,87.13,1033012,28,20590,-72 2021-05-26 10:05:51,3.67,1.75,12.73,84.05,1025706,28,20448,-71 2021-05-26 10:06:26,4.40,1.30,12.67,85.54,1025373,28,20041,-72 2021-05-26 10:06:56,4.95,1.10,12.72,87.25,1029104,28,20044,-72 2021-05-26 10:07:26,3.20,1.13,12.78,88.55,1035075,28,20323,-72 2021-05-26 10:07:58,2.13,1.00,12.65,91.35,1030715,28,20018,-72 2021-05-26 10:08:28,3.13,1.02,12.68,87.89,1025676,28,20080,-68 2021-05-26 10:08:59,2.33,1.23,12.61,88.36,1030761,28,20340,-72 2021-05-26 10:09:32,4.07,1.30,12.69,90.59,1027304,28,20035,-72 2021-05-26 10:10:03,2.50,1.20,12.61,92.69,1030811,28,20435,-72 2021-05-26 10:10:34,4.10,1.15,12.73,93.72,1025966,28,20262,-73 2021-05-26 10:11:04,3.17,1.08,12.68,93.25,1026955,28,20278,-73 2021-05-26 10:11:35,3.47,1.17,12.51,91.40,1026922,28,20057,-72 2021-05-26 10:12:06,5.03,1.05,12.48,92.69,1027119,28,20105,-73 2021-05-26 10:12:40,5.40,1.20,12.54,97.22,1030395,28,20109,-72 2021-05-26 10:13:11,2.55,0.95,12.58,99.48,1034183,28,20273,-73 2021-05-26 10:13:41,3.00,1.15,12.48,97.63,1029028,28,20641,-72 2021-05-26 10:14:12,1.67,1.00,12.53,92.81,1026984,28,20027,-71 2021-05-26 10:14:43,4.43,1.10,12.55,93.69,1027057,28,20066,-72 2021-05-26 10:15:13,5.65,1.33,12.25,96.44,1030144,28,20480,-72 2021-05-26 10:15:44,4.47,1.40,12.55,97.61,1025083,28,20100,-72 2021-05-26 10:16:18,3.90,1.20,12.46,96.21,1026678,28,20073,-72 2021-05-26 10:16:49,4.03,1.30,12.38,94.99,1027079,28,20062,-71 2021-05-26 10:17:23,3.15,1.17,12.43,96.51,1023212,29,20724,-71 2021-05-26 10:17:55,7.65,1.42,12.46,97.74,1028816,28,20308,-72 2021-05-26 10:18:26,4.35,1.38,12.35,97.84,1035510,28,20282,-71 2021-05-26 10:19:01,5.95,1.33,12.36,96.54,1029177,28,20260,-71 2021-05-26 10:19:31,4.35,1.70,12.36,98.46,1023455,28,20344,-72 2021-05-26 10:20:04,5.68,1.50,12.36,99.69,1027761,28,20313,-73 2021-05-26 10:20:37,4.93,1.40,12.38,100.00,1025006,28,20912,-71 2021-05-26 10:21:08,3.88,1.15,12.40,100.00,1030953,28,20500,-72 2021-05-26 10:21:38,3.95,1.23,12.38,97.60,1035810,28,20261,-72 2021-05-26 10:22:09,4.88,1.38,12.44,97.44,1029314,28,20073,-73 2021-05-26 10:22:39,8.88,1.20,12.37,100.00,1030055,28,20076,-72 2021-05-26 10:23:14,3.58,1.20,12.32,100.00,1035175,28,20030,-72 2021-05-26 10:23:44,5.47,0.90,12.27,100.00,1032159,28,20145,-71 2021-05-26 10:24:18,6.85,1.50,12.20,100.00,1036233,28,20272,-71 2021-05-26 10:24:48,6.65,1.75,12.17,100.00,1026313,28,20019,-72 2021-05-26 10:25:19,13.13,1.73,12.24,100.00,1033277,28,20781,-71 2021-05-26 10:25:53,5.03,1.13,12.24,100.00,1030587,28,20081,-70 2021-05-26 10:26:45,4.22,1.17,12.19,100.00,1030647,28,20049,-71 2021-05-26 10:27:32,3.22,1.73,12.01,100.00,1038785,28,20245,-70 2021-05-26 10:28:03,2.75,1.10,12.02,100.00,1036224,28,20922,-70 2021-05-26 10:28:34,3.53,1.38,11.96,100.00,1034880,28,20257,-70 2021-05-26 10:29:28,10.80,1.70,11.88,100.00,1031657,28,20278,-67 2021-05-26 10:29:59,3.00,1.27,11.92,100.00,1034870,28,20233,-68 2021-05-26 10:30:29,23.42,3.10,11.87,100.00,1035948,28,20287,-68 2021-05-26 10:31:01,29.90,3.80,11.86,100.00,1038607,28,20135,-66 2021-05-26 10:31:41,62.80,5.57,11.83,100.00,1029453,28,20069,-66 2021-05-26 10:32:14,12.55,2.03,11.81,100.00,1031688,28,20300,-68 2021-05-26 10:32:48,41.17,3.75,11.85,100.00,1032955,28,20305,-67 2021-05-26 10:33:18,9.73,1.92,11.77,100.00,1037303,28,20264,-68 2021-05-26 10:33:50,8.10,2.28,11.73,100.00,1036018,28,20701,-69 2021-05-26 10:34:21,14.23,2.45,11.76,100.00,1036417,28,20029,-69 2021-05-26 10:34:54,4.43,1.52,11.59,100.00,1034892,28,20839,-68 2021-05-26 10:35:31,7.15,1.52,11.45,100.00,1034860,28,20088,-69 2021-05-26 10:36:02,8.55,2.00,11.46,100.00,1038672,28,20268,-68 2021-05-26 10:36:50,5.78,1.63,11.32,100.00,1039413,28,20300,-67 2021-05-26 10:37:25,4.07,1.40,11.27,100.00,1030720,28,20026,-67 2021-05-26 10:38:04,6.72,1.80,11.35,100.00,1035332,28,20285,-69 2021-05-26 10:38:53,3.78,1.23,11.28,100.00,1033177,28,20269,-70 2021-05-26 10:39:30,3.25,1.15,11.23,100.00,1034721,28,20285,-66 2021-05-26 10:40:02,4.40,1.45,11.22,100.00,1030586,28,20319,-70 2021-05-26 10:40:36,5.28,1.63,11.21,100.00,1034181,28,20323,-72 2021-05-26 10:41:06,3.22,1.50,11.16,100.00,1035051,28,20277,-72 2021-05-26 10:41:49,2.17,1.33,11.11,100.00,1033497,28,20272,-73 2021-05-26 10:42:29,3.03,1.13,11.13,100.00,1032687,28,20040,-71 2021-05-26 10:43:15,10.15,2.33,11.15,100.00,1026987,28,20266,-72 2021-05-26 10:43:55,5.65,1.58,11.04,100.00,1036342,28,20042,-71 2021-05-26 10:44:54,5.53,1.63,11.21,100.00,1038590,28,20279,-72 2021-05-26 10:45:34,3.55,1.25,11.16,100.00,1030537,28,20558,-72 2021-05-26 10:46:08,5.68,1.30,11.18,100.00,1023860,28,20274,-72 2021-05-26 10:46:41,3.92,1.45,11.18,100.00,1022684,28,20422,-71 2021-05-26 10:47:36,5.38,1.35,11.21,100.00,1030405,28,20707,-72 2021-05-26 10:48:07,3.10,1.60,11.27,100.00,1030658,28,20735,-72 2021-05-26 10:48:41,4.80,1.48,11.24,100.00,1034376,28,20260,-72 2021-05-26 10:49:12,3.30,1.35,11.22,100.00,1034748,28,20434,-72 2021-05-26 10:49:49,6.25,1.63,11.22,100.00,1027582,28,20254,-73 2021-05-26 10:50:23,4.95,1.50,11.23,100.00,1028405,28,20888,-72 2021-05-26 10:50:57,7.93,1.80,11.24,100.00,1029291,28,20277,-72 2021-05-26 10:51:52,5.15,1.70,11.33,100.00,1040597,28,20678,-72 2021-05-26 10:52:23,6.90,1.48,11.37,100.00,1047335,28,20328,-69 2021-05-26 10:52:56,4.45,1.40,11.44,100.00,1042875,28,20263,-72 2021-05-26 10:53:39,4.65,1.60,11.46,100.00,1043296,28,20021,-68 2021-05-26 10:54:10,2.22,1.58,11.47,100.00,1035012,28,21116,-71 2021-05-26 10:54:40,5.45,1.58,11.52,100.00,1034166,28,20260,-73 2021-05-26 10:55:11,2.97,1.50,11.53,100.00,1036662,28,20018,-73 2021-05-26 10:55:48,5.47,1.55,11.55,100.00,1031031,28,20018,-72 2021-05-26 10:56:36,12.77,1.98,11.60,100.00,1036765,28,20025,-72 2021-05-26 10:57:07,9.30,1.60,11.55,100.00,1027487,28,20278,-73 2021-05-26 10:58:16,3.97,1.38,11.56,100.00,1034437,28,20256,-72 2021-05-26 10:58:47,4.60,1.92,11.57,100.00,1038029,28,20249,-72 2021-05-26 10:59:17,5.15,1.85,11.53,100.00,1043535,28,20302,-71 2021-05-26 11:00:20,9.18,2.13,11.56,100.00,1040361,28,20952,-73 2021-05-26 11:00:56,2.17,1.45,11.55,100.00,1038506,28,20151,-72 2021-05-26 11:01:27,6.70,1.50,11.56,100.00,1037734,28,20248,-71 2021-05-26 11:02:08,6.47,1.77,11.59,100.00,1031078,28,20899,-72 2021-05-26 11:02:39,7.60,1.73,11.63,100.00,1033768,28,20014,-72 2021-05-26 11:03:24,7.95,1.55,11.66,100.00,1031548,28,20268,-72 2021-05-26 11:03:55,5.03,1.60,11.65,100.00,1035254,28,20010,-72 2021-05-26 11:04:25,2.83,1.42,11.60,100.00,1027387,28,20641,-72 2021-05-26 11:05:31,3.17,1.50,11.63,100.00,1025726,28,20019,-73 2021-05-26 11:06:02,2.97,1.42,11.56,100.00,1031125,28,20489,-72 2021-05-26 11:06:36,5.07,1.52,11.63,100.00,1028728,28,20283,-72 2021-05-26 11:07:29,6.43,1.65,11.63,100.00,1031810,28,20278,-72 2021-05-26 11:08:26,5.50,1.50,11.67,100.00,1026621,28,20340,-72 2021-05-26 11:08:56,6.00,1.50,11.65,100.00,1033008,28,20679,-72 2021-05-26 11:09:56,4.07,1.50,11.68,100.00,1031104,28,20272,-72 2021-05-26 11:10:27,7.68,1.73,11.67,100.00,1041155,28,20032,-72 2021-05-26 11:10:58,10.00,2.33,11.59,100.00,1042899,28,20363,-72 2021-05-26 11:11:34,3.45,1.10,11.68,100.00,1042975,28,20052,-72 2021-05-26 11:12:05,7.45,1.60,11.65,100.00,1039941,28,20633,-72 2021-05-26 11:12:54,7.15,1.35,11.67,100.00,1032704,28,20269,-71 2021-05-26 11:13:25,3.85,1.55,11.67,100.00,1039424,28,20133,-71 2021-05-26 11:14:01,5.78,1.65,11.70,100.00,1039755,28,20407,-71 2021-05-26 11:14:33,5.20,1.48,11.72,100.00,1040488,28,20037,-73 2021-05-26 11:15:04,7.25,2.15,11.71,100.00,1037461,28,20724,-71 2021-05-26 11:15:41,3.92,1.48,11.75,100.00,1032347,28,20296,-72 2021-05-26 11:16:14,3.65,1.30,11.73,100.00,1031222,28,20300,-72 2021-05-26 11:16:47,3.60,1.25,11.68,100.00,1033277,28,20296,-71 2021-05-26 11:17:19,2.88,1.23,11.66,100.00,1038016,28,20987,-72 2021-05-26 11:18:13,4.15,1.30,11.51,100.00,1032415,28,20374,-72 2021-05-26 11:18:59,6.53,1.95,11.67,100.00,1028636,28,20328,-71 2021-05-26 11:19:30,5.97,1.60,11.64,100.00,1023969,28,20271,-71 2021-05-26 11:20:09,2.88,1.38,11.72,100.00,1026376,28,20800,-72 2021-05-26 11:20:40,3.03,1.52,11.68,100.00,1033328,28,20265,-72 2021-05-26 11:21:16,5.03,1.35,11.68,100.00,1032357,28,20277,-72 2021-05-26 11:21:57,3.78,1.42,11.71,100.00,1034969,28,20060,-73 2021-05-26 11:22:27,5.30,1.50,11.75,100.00,1034694,28,20273,-72 2021-05-26 11:23:02,5.45,1.52,11.76,100.00,1037058,28,20269,-71 2021-05-26 11:23:32,2.70,1.48,11.70,100.00,1034705,28,20025,-73 2021-05-26 11:24:03,5.28,1.65,11.69,100.00,1035082,28,21719,-72 2021-05-26 11:24:35,3.17,1.30,11.72,100.00,1038410,28,20055,-71 2021-05-26 11:25:07,3.17,1.63,11.79,100.00,1026842,28,20274,-71 2021-05-26 11:25:38,4.45,1.50,11.77,100.00,1026749,28,20328,-72 2021-05-26 11:26:09,5.13,1.50,11.81,100.00,1017948,29,20386,-72 2021-05-26 11:26:39,3.00,1.15,11.69,100.00,1019354,28,20039,-73 2021-05-26 11:27:17,3.97,1.50,11.73,100.00,1026286,28,20038,-71 2021-05-26 11:27:48,4.05,1.60,11.74,100.00,1031513,28,20475,-72 2021-05-26 11:28:31,4.10,1.33,11.73,100.00,1026929,28,20269,-72 2021-05-26 11:29:03,3.60,1.75,11.73,100.00,1034995,28,20520,-71 2021-05-26 11:29:35,3.95,1.48,11.81,100.00,1030777,28,20304,-72 2021-05-26 11:30:06,3.55,1.35,11.79,100.00,1027023,28,20667,-72 2021-05-26 11:30:36,3.70,1.10,11.86,100.00,1026757,28,20266,-71 2021-05-26 11:31:08,3.95,1.20,11.74,100.00,1030878,28,20410,-72 2021-05-26 11:31:39,3.95,2.05,11.76,100.00,1035367,28,20029,-72 2021-05-26 11:32:14,8.48,1.60,11.80,100.00,1030956,28,20335,-72 2021-05-26 11:32:44,4.40,1.40,11.79,100.00,1029621,28,20775,-72 2021-05-26 11:33:15,4.45,1.40,11.74,100.00,1030655,28,20278,-73 2021-05-26 11:33:58,3.58,1.10,11.70,100.00,1031238,28,20030,-72 2021-05-26 11:34:28,3.22,1.40,11.49,100.00,1033248,28,20033,-73 2021-05-26 11:35:03,3.40,1.42,11.68,100.00,1028377,28,20285,-71 2021-05-26 11:35:33,5.28,1.60,11.70,100.00,1030760,28,20034,-71 2021-05-26 11:36:09,4.40,1.40,11.69,100.00,1030633,28,20284,-71 2021-05-26 11:36:46,5.80,1.50,11.63,100.00,1029681,28,20519,-70 2021-05-26 11:37:33,5.68,1.80,11.71,100.00,1030730,28,20770,-71 2021-05-26 11:38:04,2.40,1.33,11.71,100.00,1026812,28,20274,-71 2021-05-26 11:38:34,3.85,1.77,11.71,100.00,1029941,28,20759,-71 2021-05-26 11:39:29,2.53,1.60,11.65,100.00,1030621,28,20046,-71 2021-05-26 11:39:59,4.10,1.25,11.62,100.00,1028002,28,20074,-71 2021-05-26 11:40:30,4.82,1.60,11.62,100.00,1028330,28,20366,-72 2021-05-26 11:41:02,8.38,1.95,11.61,100.00,1033151,28,20034,-71 2021-05-26 11:41:32,6.55,1.73,11.58,100.00,1031176,28,20037,-71 2021-05-26 11:42:12,4.72,1.42,11.57,100.00,1028435,28,20289,-71 2021-05-26 11:42:43,8.05,1.77,11.59,100.00,1030667,28,20059,-71 2021-05-26 11:43:14,7.63,1.60,11.53,100.00,1027861,28,20389,-71 2021-05-26 11:43:45,5.10,1.50,11.54,100.00,1035523,28,20041,-71 2021-05-26 11:44:15,3.45,1.80,11.52,100.00,1042279,28,20267,-70 2021-05-26 11:45:15,5.20,1.67,11.55,100.00,1036829,28,20033,-71 2021-05-26 11:45:45,5.32,1.55,11.57,100.00,1017312,29,20163,-71 2021-05-26 11:46:15,4.88,1.70,11.57,100.00,1025546,28,20294,-70 2021-05-26 11:46:46,6.78,1.70,11.57,100.00,1030744,28,20097,-71 2021-05-26 11:47:16,6.05,1.98,11.54,100.00,1030928,28,20026,-73 2021-05-26 11:47:48,3.30,1.67,11.46,100.00,1034299,28,20031,-72 2021-05-26 11:48:20,7.72,1.85,11.44,100.00,1031654,28,20022,-72 2021-05-26 11:48:50,6.78,1.58,11.39,100.00,1034767,28,20268,-72 2021-05-26 11:49:24,4.28,1.92,11.45,100.00,1038628,28,20276,-72 2021-05-26 11:49:57,13.63,6.18,11.41,100.00,1038833,28,20037,-72 2021-05-26 11:50:32,13.57,7.47,11.37,100.00,1035092,28,20275,-72 2021-05-26 11:51:03,13.68,8.32,11.26,100.00,1030208,28,20312,-71 2021-05-26 11:51:37,15.85,9.25,11.29,100.00,1027273,28,20300,-71 2021-05-26 11:52:11,17.58,9.35,11.21,100.00,1032430,28,20137,-71 2021-05-26 11:52:42,15.48,8.68,11.13,100.00,1031350,28,20266,-72 2021-05-26 11:53:13,9.73,5.40,11.10,100.00,1023382,28,20426,-72 2021-05-26 11:53:54,8.13,4.18,11.05,100.00,1018183,29,20271,-71 2021-05-26 11:54:24,12.77,4.93,11.07,100.00,1022496,29,20274,-71 2021-05-26 11:54:56,12.82,4.15,11.11,100.00,1029471,28,20027,-71 2021-05-26 11:55:27,10.75,4.00,11.00,100.00,1027721,28,20113,-71 2021-05-26 11:56:02,6.32,2.72,10.98,100.00,1021776,29,20788,-71 2021-05-26 11:56:33,5.93,2.40,10.94,100.00,1022547,29,20516,-71 2021-05-26 11:57:04,5.75,2.15,10.86,100.00,1025571,28,20313,-70 2021-05-26 11:57:45,6.43,1.92,10.87,100.00,1026427,28,20209,-71 2021-05-26 11:58:27,8.18,2.05,10.93,100.00,1030478,28,20288,-71 2021-05-26 11:58:58,7.22,2.33,10.89,100.00,1030307,28,20022,-71 2021-05-26 11:59:28,6.63,1.80,10.96,100.00,1030295,28,20795,-71 2021-05-26 12:00:00,10.18,2.03,10.93,100.00,1024503,28,20023,-70 2021-05-26 12:00:32,3.60,1.48,10.96,100.00,1022030,28,20035,-71 2021-05-26 12:01:04,6.55,2.15,10.93,100.00,1026288,28,20365,-71 2021-05-26 12:01:34,6.18,2.20,10.92,100.00,1026564,28,20262,-71 2021-05-26 12:02:05,6.68,1.67,10.89,100.00,1030103,28,20273,-71 2021-05-26 12:02:36,5.90,2.30,10.85,100.00,1030995,28,20516,-71 2021-05-26 12:03:08,5.70,1.90,10.83,100.00,1022528,28,20328,-71 2021-05-26 12:03:38,4.50,1.40,10.80,100.00,1023103,28,20506,-71 2021-05-26 12:04:17,6.18,2.08,10.87,100.00,1029427,28,20269,-71 2021-05-26 12:04:48,4.95,2.17,10.80,100.00,1034493,28,20026,-70 2021-05-26 12:05:47,6.25,1.98,10.87,100.00,1038651,28,20690,-71 2021-05-26 12:06:21,3.92,1.80,10.88,100.00,1032434,28,20113,-71 2021-05-26 12:06:54,3.33,1.85,10.81,100.00,1038218,28,20252,-71 2021-05-26 12:07:25,6.82,1.95,10.80,100.00,1030406,28,20261,-72 2021-05-26 12:07:55,5.88,2.15,10.87,100.00,1031417,28,20261,-71 2021-05-26 12:08:27,6.30,2.22,10.84,100.00,1034601,28,20268,-70 2021-05-26 12:08:58,6.45,2.10,10.85,100.00,1035535,28,20036,-71 2021-05-26 12:09:29,6.32,2.00,10.75,100.00,1038707,28,20260,-71 2021-05-26 12:10:00,6.40,2.00,10.72,100.00,1038545,28,20037,-71 2021-05-26 12:10:31,9.30,2.28,10.82,100.00,1030744,28,20534,-72 2021-05-26 12:11:03,6.10,2.30,10.80,100.00,1026386,28,20278,-71 2021-05-26 12:11:34,6.20,2.15,10.75,100.00,1023256,28,20492,-71 2021-05-26 12:12:15,5.38,1.70,10.80,100.00,1022804,28,20271,-71 2021-05-26 12:12:58,4.82,2.10,10.75,100.00,1026719,28,20852,-71 2021-05-26 12:13:31,6.57,2.20,10.81,100.00,1025923,28,20949,-71 2021-05-26 12:14:01,5.60,2.30,10.77,100.00,1029356,28,20269,-72 2021-05-26 12:14:32,5.45,2.05,10.75,100.00,1028915,28,20349,-71 2021-05-26 12:15:04,7.85,2.50,10.74,100.00,1026590,28,20563,-71 2021-05-26 12:15:34,5.95,2.20,10.75,100.00,1026981,28,20030,-71 2021-05-26 12:16:09,8.65,2.00,10.73,100.00,1032943,28,20360,-71 2021-05-26 12:16:40,4.95,2.08,10.73,100.00,1034809,28,20720,-70 2021-05-26 12:17:13,9.27,2.20,10.71,100.00,1030330,28,20265,-71 2021-05-26 12:17:43,5.70,2.20,10.65,100.00,1031379,28,20447,-71 2021-05-26 12:18:14,5.93,1.98,10.61,100.00,1028518,28,20265,-70 2021-05-26 12:18:54,6.25,2.22,10.65,100.00,1026854,28,20027,-71 2021-05-26 12:19:31,5.28,2.17,10.60,100.00,1030415,28,20088,-72 2021-05-26 12:20:05,5.60,2.25,10.50,100.00,1032227,28,20503,-71 2021-05-26 12:20:36,8.88,2.25,10.51,100.00,1036998,28,20355,-71 2021-05-26 12:21:07,7.32,2.28,10.50,100.00,1030304,28,20280,-72 2021-05-26 12:21:37,7.10,2.05,10.49,100.00,1038671,28,20029,-73 2021-05-26 12:22:15,5.50,2.35,10.49,100.00,1038782,28,20408,-73 2021-05-26 12:22:46,7.78,2.28,10.35,100.00,1034464,28,20891,-71 2021-05-26 12:23:47,6.60,2.28,10.48,100.00,1030572,28,20270,-72 2021-05-26 12:24:18,7.80,2.50,10.47,100.00,1025356,28,20274,-72 2021-05-26 12:24:58,5.95,2.78,10.37,100.00,1023005,28,20094,-72 2021-05-26 12:25:43,7.63,2.30,10.35,100.00,1018769,29,20460,-72 2021-05-26 12:26:36,9.23,2.67,10.47,100.00,1024129,28,20034,-72 2021-05-26 12:27:06,6.85,2.10,10.48,100.00,1032174,28,20274,-71 2021-05-26 12:27:42,7.45,2.10,10.46,100.00,1026498,28,20266,-72 2021-05-26 12:28:15,5.55,2.40,10.46,100.00,1028955,28,20038,-72 2021-05-26 12:28:45,7.05,2.20,10.47,100.00,1022353,29,20357,-72 2021-05-26 12:29:23,6.32,2.15,10.44,100.00,1025556,28,20770,-73 2021-05-26 12:29:54,3.75,1.80,10.45,100.00,1033183,28,20150,-72 2021-05-26 12:30:26,7.85,2.15,10.38,100.00,1029090,28,20374,-72 2021-05-26 12:30:56,4.88,2.05,10.43,100.00,1026439,28,20543,-71 2021-05-26 12:31:28,9.63,2.33,10.41,100.00,1031829,28,20273,-72 2021-05-26 12:32:02,4.68,2.60,10.42,100.00,1032592,28,20022,-73 2021-05-26 12:32:33,10.18,2.70,10.37,100.00,1029567,28,20284,-71 2021-05-26 12:33:23,7.57,2.40,10.40,100.00,1032988,28,20272,-73 2021-05-26 12:33:55,7.22,2.95,10.41,100.00,1035655,28,20086,-72 2021-05-26 12:34:27,7.20,2.42,10.34,100.00,1032920,28,20034,-71 2021-05-26 12:34:58,8.00,2.50,10.33,100.00,1033550,28,20265,-71 2021-05-26 12:35:29,7.00,2.50,10.34,100.00,1031427,28,20356,-70 2021-05-26 12:36:00,10.98,2.50,10.34,100.00,1032691,28,20273,-72 2021-05-26 12:36:32,6.07,2.38,10.31,100.00,1032322,28,20082,-70 2021-05-26 12:37:05,6.60,2.75,10.34,100.00,1026679,28,20845,-70 2021-05-26 12:37:47,11.02,3.60,10.33,100.00,1030349,28,20389,-70 2021-05-26 12:38:21,10.02,2.85,10.35,100.00,1030324,28,20647,-69 2021-05-26 12:38:59,7.13,2.80,10.32,100.00,1030603,28,20265,-70 2021-05-26 12:39:29,7.57,2.53,10.32,100.00,1030330,28,20273,-72 2021-05-26 12:40:00,8.02,2.78,10.32,100.00,1029065,28,20771,-71 2021-05-26 12:40:32,10.35,3.28,10.33,100.00,1031840,28,20032,-71 2021-05-26 12:41:32,6.55,3.17,10.33,100.00,1036802,28,20116,-73 2021-05-26 12:42:02,8.70,2.88,10.32,100.00,1034705,28,20268,-72 2021-05-26 12:42:40,10.40,2.80,10.33,100.00,1034362,28,20265,-69 2021-05-26 12:43:26,6.15,2.35,10.32,100.00,1036921,28,20025,-73 2021-05-26 12:43:57,7.05,2.85,10.30,100.00,1033930,28,20361,-73 2021-05-26 12:44:27,6.55,3.17,10.28,100.00,1027523,28,20356,-70 2021-05-26 12:45:29,9.90,3.08,10.27,100.00,1035204,28,20077,-71 2021-05-26 12:45:59,7.95,2.58,10.25,100.00,1034106,28,20495,-70 2021-05-26 12:46:43,8.15,3.10,10.32,100.00,1030659,28,20273,-69 2021-05-26 12:47:17,10.35,2.72,10.33,100.00,1025999,28,20027,-70 2021-05-26 12:47:48,8.00,2.70,10.34,100.00,1027792,28,20696,-69 2021-05-26 12:48:19,10.27,3.53,10.37,100.00,1024630,28,20267,-69 2021-05-26 12:48:49,9.10,3.40,10.40,100.00,1026593,28,20436,-69 2021-05-26 12:49:29,9.13,2.78,10.42,100.00,1026373,28,20027,-69 2021-05-26 12:50:13,7.10,3.17,10.36,100.00,1028820,28,20061,-70 2021-05-26 12:50:44,10.98,3.42,10.44,100.00,1036721,28,20763,-71 2021-05-26 12:51:19,5.10,2.65,10.34,100.00,1034461,28,20264,-70 2021-05-26 12:51:49,5.70,2.80,10.34,100.00,1034447,28,20265,-70 2021-05-26 12:52:30,10.05,3.30,10.38,100.00,1038632,28,20994,-71 2021-05-26 12:53:05,8.38,2.97,10.37,100.00,1038056,28,20849,-72 2021-05-26 12:53:36,5.22,2.83,10.32,100.00,1032095,28,20253,-71 2021-05-26 12:54:06,9.23,2.70,10.34,100.00,1036219,28,20292,-71 2021-05-26 12:54:46,6.75,3.10,10.28,100.00,1034687,28,20021,-72 2021-05-26 12:55:17,7.85,2.75,10.26,100.00,1036348,28,20026,-71 2021-05-26 12:55:47,7.22,3.10,10.27,100.00,1037652,28,20022,-71 2021-05-26 12:56:24,6.63,2.92,10.20,100.00,1039761,28,20014,-71 2021-05-26 12:57:25,9.38,3.25,10.26,100.00,1033485,28,20590,-71 2021-05-26 12:58:02,7.30,2.67,10.21,100.00,1024503,28,20267,-72 2021-05-26 12:58:32,9.32,3.33,10.31,100.00,1036005,28,20014,-71 2021-05-26 12:59:03,12.48,4.00,10.30,100.00,1033929,28,21096,-72 2021-05-26 12:59:40,8.45,2.67,10.29,100.00,1030140,28,20019,-72 2021-05-26 13:00:15,7.47,3.40,10.27,100.00,1031227,28,20027,-71 2021-05-26 13:00:48,5.68,2.65,10.25,100.00,1030282,28,20766,-72 2021-05-26 13:01:18,8.38,3.63,10.30,100.00,1035569,28,20315,-71 2021-05-26 13:02:12,8.25,2.70,10.27,100.00,1034377,28,20275,-71 2021-05-26 13:02:43,9.52,3.08,10.21,100.00,1034093,28,20214,-71 2021-05-26 13:03:18,7.25,3.08,10.24,100.00,1035830,28,20757,-72 2021-05-26 13:03:49,6.68,2.65,10.26,100.00,1030243,28,20018,-70 2021-05-26 13:04:20,7.95,2.78,10.21,100.00,1030689,28,20265,-71 2021-05-26 13:04:51,9.70,3.22,10.23,100.00,1026066,28,20026,-71 2021-05-26 13:05:41,6.95,2.80,10.22,100.00,1030515,28,20025,-72 2021-05-26 13:06:12,7.65,3.17,10.23,100.00,1025966,28,20031,-71 2021-05-26 13:06:43,9.80,3.83,10.14,100.00,1030648,28,20530,-72 2021-05-26 13:07:30,9.05,3.70,10.25,100.00,1032195,28,20261,-73 2021-05-26 13:08:33,7.50,3.20,10.25,100.00,1032923,28,20018,-71 2021-05-26 13:09:06,12.32,3.00,10.24,100.00,1035306,28,20285,-71 2021-05-26 13:09:37,6.07,2.50,10.24,100.00,1034390,28,20256,-70 2021-05-26 13:10:35,9.05,3.42,10.33,100.00,1034377,28,20284,-73 2021-05-26 13:11:07,10.10,2.80,10.35,100.00,1035104,28,20279,-72 2021-05-26 13:11:55,9.80,4.30,10.36,100.00,1038260,28,20335,-72 2021-05-26 13:12:29,7.47,3.35,10.32,100.00,1041330,28,20310,-72 2021-05-26 13:13:20,9.15,3.60,10.33,100.00,1038504,28,20268,-71 2021-05-26 13:13:50,8.02,2.85,10.31,100.00,1037766,28,20724,-72 2021-05-26 13:14:31,8.73,2.60,10.32,100.00,1038399,28,20037,-72 2021-05-26 13:15:23,12.48,3.10,10.27,100.00,1030573,28,20041,-71 2021-05-26 13:15:54,10.20,3.33,10.26,100.00,1034181,28,20311,-71 2021-05-26 13:16:25,6.63,3.25,10.33,100.00,1026733,28,20261,-72 2021-05-26 13:16:56,9.93,3.20,10.29,100.00,1029598,28,20627,-71 2021-05-26 13:17:29,10.30,3.10,10.39,100.00,1027406,28,20026,-71 2021-05-26 13:18:00,7.47,3.40,10.45,100.00,1031186,28,20281,-70 2021-05-26 13:18:31,8.45,3.53,10.47,100.00,1031284,28,20305,-71 2021-05-26 13:19:02,11.25,3.35,10.51,100.00,1035425,28,20064,-71 2021-05-26 13:19:32,14.00,3.92,10.53,100.00,1038417,28,20029,-72 2021-05-26 13:20:25,9.02,3.63,10.50,100.00,1035513,28,20049,-71 2021-05-26 13:20:56,12.13,3.67,10.60,100.00,1031210,28,20062,-72 2021-05-26 13:21:27,11.43,4.03,10.56,100.00,1033361,28,20268,-71 2021-05-26 13:21:57,8.85,3.88,10.52,100.00,1031384,28,20616,-71 2021-05-26 13:22:28,8.30,4.18,10.65,100.00,1036084,28,20021,-71 2021-05-26 13:22:59,9.43,5.30,10.55,100.00,1037890,28,20041,-71 2021-05-26 13:23:29,9.18,4.78,10.61,100.00,1033618,28,20165,-72 2021-05-26 13:24:00,10.20,4.45,10.64,100.00,1035212,28,20307,-71 2021-05-26 13:24:30,11.23,4.68,10.66,100.00,1031350,28,20093,-71 2021-05-26 13:25:01,11.45,5.40,10.64,100.00,1035132,28,20029,-72 2021-05-26 13:25:32,10.48,4.43,10.66,100.00,1037590,28,20030,-72 2021-05-26 13:26:03,9.95,4.78,10.60,100.00,1034329,28,20034,-71 2021-05-26 13:26:34,10.98,4.95,10.60,100.00,1035333,28,20865,-72 2021-05-26 13:27:05,12.93,5.38,10.59,100.00,1035059,28,20069,-72 2021-05-26 13:27:35,12.57,5.57,10.60,100.00,1039689,28,20745,-71 2021-05-26 13:28:09,9.43,4.93,10.49,100.00,1038311,28,20037,-72 2021-05-26 13:28:40,9.70,5.40,10.52,100.00,1039462,28,20567,-71 2021-05-26 13:29:10,10.23,5.22,10.57,100.00,1038810,28,20280,-71 2021-05-26 13:29:41,9.38,5.18,10.54,100.00,1035585,28,20562,-72 2021-05-26 13:30:12,11.60,6.00,10.55,100.00,1036056,28,20550,-71 2021-05-26 13:30:44,9.70,5.80,10.59,100.00,1035417,28,20149,-72 2021-05-26 13:31:15,11.32,5.75,10.55,100.00,1033853,28,20261,-71 2021-05-26 13:31:45,13.32,5.68,10.57,100.00,1030349,28,20269,-72 2021-05-26 13:32:15,11.57,5.90,10.59,100.00,1031315,28,20030,-71 2021-05-26 13:32:47,15.93,5.90,10.49,100.00,1030662,28,20365,-73 2021-05-26 13:33:18,13.85,5.60,10.59,100.00,1029785,28,20026,-72 2021-05-26 13:33:48,10.60,5.78,10.65,100.00,1026747,28,20270,-72 2021-05-26 13:34:18,14.27,5.88,10.67,100.00,1030956,28,20030,-72 2021-05-26 13:34:49,11.95,5.47,10.59,100.00,1033279,28,20108,-72 2021-05-26 13:35:20,12.15,5.75,10.60,100.00,1035298,28,20018,-71 2021-05-26 13:35:50,14.07,5.75,10.66,100.00,1034497,28,20039,-71 2021-05-26 13:36:22,12.05,5.40,10.56,100.00,1034570,28,20026,-72 2021-05-26 13:36:52,11.48,6.10,10.54,100.00,1030640,28,20049,-72 2021-05-26 13:37:23,10.18,5.75,10.59,100.00,1035590,28,20260,-71 2021-05-26 13:37:53,13.13,6.07,10.59,100.00,1042502,28,20017,-72 2021-05-26 13:38:24,13.85,7.00,10.59,100.00,1039549,28,20032,-71 2021-05-26 13:38:54,12.25,5.72,10.47,100.00,1035991,28,20054,-72 2021-05-26 13:39:25,11.48,5.80,10.50,100.00,1032154,28,20030,-71 2021-05-26 13:39:56,12.60,5.47,10.38,100.00,1035077,28,20432,-71 2021-05-26 13:40:26,14.10,5.80,10.52,100.00,1034622,28,20033,-73 2021-05-26 13:40:57,14.95,6.03,10.51,100.00,1035336,28,20104,-71 2021-05-26 13:41:27,11.50,5.93,10.52,100.00,1034859,28,20025,-71 2021-05-26 13:41:57,13.38,5.57,10.52,100.00,1026498,28,20054,-72 2021-05-26 13:42:28,12.00,6.10,10.49,100.00,1027013,28,20536,-72 2021-05-26 13:42:59,13.48,5.65,10.64,100.00,1034717,28,20060,-72 2021-05-26 13:43:30,12.52,5.78,10.58,100.00,1034639,28,20534,-71 2021-05-26 13:44:00,11.48,5.18,10.55,100.00,1030600,28,20018,-70 2021-05-26 13:44:31,12.75,5.70,10.54,100.00,1030890,28,20019,-71 2021-05-26 13:45:03,8.77,4.88,10.49,100.00,1030738,28,20022,-71 2021-05-26 13:45:33,11.82,6.22,10.55,100.00,1027537,28,20409,-72 2021-05-26 13:46:04,9.95,5.72,10.52,100.00,1030464,28,20282,-71 2021-05-26 13:46:36,14.15,6.07,10.52,100.00,1031538,28,20556,-72 2021-05-26 13:47:06,11.60,6.05,10.58,100.00,1034209,28,20472,-72 2021-05-26 13:47:37,12.00,6.07,10.56,100.00,1035629,28,20261,-72 2021-05-26 13:48:07,13.70,7.07,10.56,100.00,1039527,28,20030,-71 2021-05-26 13:48:38,11.18,5.90,10.59,100.00,1035004,28,20018,-70 2021-05-26 13:49:09,13.10,6.43,10.59,100.00,1035376,28,20095,-72 2021-05-26 13:49:39,17.38,7.18,10.65,100.00,1035287,28,20587,-72 2021-05-26 13:50:15,13.38,5.70,10.68,100.00,1035192,28,20029,-71 2021-05-26 13:50:46,14.48,6.13,10.67,100.00,1039409,28,20075,-71 2021-05-26 13:51:16,10.63,5.15,10.57,100.00,1040184,28,20836,-71 2021-05-26 13:51:47,10.45,4.72,10.66,100.00,1030811,28,20026,-72 2021-05-26 13:52:17,13.15,5.38,10.65,100.00,1031802,28,20022,-71 2021-05-26 13:52:49,10.82,5.10,10.59,100.00,1035275,28,20018,-72 2021-05-26 13:53:20,10.73,4.55,10.57,100.00,1040702,28,20025,-68 2021-05-26 13:53:50,12.52,5.80,10.52,100.00,1047538,28,20271,-69 2021-05-26 13:54:21,11.98,6.00,10.54,100.00,1039131,28,20057,-71 2021-05-26 13:54:51,11.48,5.45,10.59,100.00,1034869,28,20134,-71 2021-05-26 13:55:23,14.50,5.72,10.60,100.00,1030969,28,20298,-70 2021-05-26 13:55:53,11.30,5.07,10.64,100.00,1026958,28,20038,-70 2021-05-26 13:56:24,13.73,5.90,10.66,100.00,1031190,28,20265,-71 2021-05-26 13:56:54,11.88,5.88,10.71,100.00,1029905,28,20031,-73 2021-05-26 13:57:28,14.45,5.32,10.57,100.00,1027668,28,20045,-72 2021-05-26 13:58:02,12.27,5.30,10.47,100.00,1027911,28,20110,-72 2021-05-26 13:58:32,9.82,5.05,10.59,100.00,1045224,28,20297,-71 2021-05-26 13:59:03,12.50,4.65,10.65,100.00,1038736,28,20275,-71 2021-05-26 13:59:34,16.23,4.55,10.65,100.00,1039917,28,20178,-71 2021-05-26 14:00:06,13.55,5.30,10.66,100.00,1041557,28,20037,-71 2021-05-26 14:00:38,21.83,5.15,10.67,100.00,1037613,28,20025,-72 2021-05-26 14:01:08,13.70,5.20,10.70,100.00,1033402,28,20909,-71 2021-05-26 14:01:39,12.60,5.10,10.69,100.00,1037957,28,20256,-71 2021-05-26 14:02:09,11.02,4.75,10.68,100.00,1031637,28,20062,-71 2021-05-26 14:02:40,9.77,4.10,10.60,100.00,1034925,28,20025,-71 2021-05-26 14:03:12,12.05,5.13,10.60,100.00,1027575,28,20038,-72 2021-05-26 14:03:42,12.88,5.05,10.67,100.00,1035571,28,20859,-71 2021-05-26 14:04:14,8.52,4.88,10.67,100.00,1035049,28,20304,-72 2021-05-26 14:04:44,11.77,4.82,10.74,100.00,1035768,28,20029,-73 2021-05-26 14:05:18,11.25,5.03,10.77,100.00,1031501,28,20258,-72 2021-05-26 14:05:49,13.60,4.57,10.82,100.00,1031266,28,20412,-72 2021-05-26 14:06:22,11.23,5.35,10.81,100.00,1030943,28,20687,-72 2021-05-26 14:06:52,9.20,4.18,10.74,100.00,1031920,28,20029,-71 2021-05-26 14:07:23,11.80,4.90,10.76,100.00,1036092,28,20808,-71 2021-05-26 14:07:53,9.20,4.30,10.71,100.00,1035600,28,20474,-71 2021-05-26 14:08:24,10.57,4.70,10.72,100.00,1035629,28,20109,-71 2021-05-26 14:08:54,11.77,5.50,10.70,100.00,1035117,28,20045,-71 2021-05-26 14:09:25,12.15,5.07,10.82,100.00,1030751,28,20036,-71 2021-05-26 14:09:56,10.82,4.88,10.73,100.00,1035238,28,20046,-71 2021-05-26 14:10:26,10.18,4.45,10.78,100.00,1035291,28,20414,-71 2021-05-26 14:10:57,10.73,4.15,10.81,100.00,1037878,28,20065,-71 2021-05-26 14:11:28,18.75,4.50,10.82,100.00,1039330,28,20048,-72 2021-05-26 14:11:58,13.30,4.70,10.84,100.00,1035279,28,20156,-71 2021-05-26 14:12:29,11.23,4.32,10.78,100.00,1033614,28,20030,-72 2021-05-26 14:12:59,10.60,4.90,10.81,100.00,1033896,28,20407,-71 2021-05-26 14:13:30,11.07,4.28,10.76,100.00,1031440,28,20829,-72 2021-05-26 14:14:00,13.05,4.95,10.62,100.00,1039334,28,20032,-71 2021-05-26 14:14:32,10.68,4.30,10.66,100.00,1030026,28,20038,-71 2021-05-26 14:15:03,10.63,4.50,10.62,100.00,1035569,28,20422,-71 2021-05-26 14:15:34,13.60,4.90,10.66,100.00,1032568,28,20698,-71 2021-05-26 14:16:04,10.80,4.65,10.56,100.00,1034830,28,20291,-71 2021-05-26 14:16:35,12.63,4.63,10.61,100.00,1035817,28,20037,-72 2021-05-26 14:17:05,10.43,4.10,10.60,100.00,1031116,28,20065,-71 2021-05-26 14:17:36,10.32,4.05,10.63,100.00,1031236,28,20061,-72 2021-05-26 14:18:07,11.25,4.22,10.59,100.00,1034871,28,20034,-72 2021-05-26 14:18:37,12.10,4.53,10.60,100.00,1043292,28,20036,-71 2021-05-26 14:19:08,12.52,4.20,10.56,100.00,1047350,28,20044,-71 2021-05-26 14:19:38,7.53,3.75,10.67,100.00,1039283,28,20555,-71 2021-05-26 14:20:11,8.98,3.83,10.64,100.00,1039284,28,20095,-72 2021-05-26 14:20:42,11.07,4.75,10.51,100.00,1043341,28,20013,-71 2021-05-26 14:21:12,10.43,4.53,10.53,100.00,1035526,28,20678,-71 2021-05-26 14:21:43,10.27,4.72,10.65,100.00,1038742,28,20017,-71 2021-05-26 14:22:13,9.32,4.10,10.62,100.00,1034941,28,20057,-72 2021-05-26 14:22:44,10.80,4.32,10.65,100.00,1031109,28,20023,-71 2021-05-26 14:23:14,9.73,4.43,10.65,100.00,1039283,28,20053,-71 2021-05-26 14:23:45,7.68,3.97,10.61,100.00,1039217,28,20466,-72 2021-05-26 14:24:15,12.02,4.68,10.59,100.00,1038880,28,20503,-72 2021-05-26 14:24:46,12.70,4.55,10.68,100.00,1034895,28,20416,-71 2021-05-26 14:25:17,7.97,3.65,10.66,100.00,1035285,28,20084,-71 2021-05-26 14:25:48,9.20,3.88,10.65,100.00,1030378,28,20603,-71 2021-05-26 14:26:18,12.02,3.75,10.50,100.00,1031186,28,20528,-72 2021-05-26 14:26:52,9.70,4.03,10.56,100.00,1035158,28,20024,-71 2021-05-26 14:27:22,8.10,4.30,10.65,100.00,1036128,28,20032,-71 2021-05-26 14:27:54,7.45,4.20,10.64,100.00,1042871,28,20259,-72 2021-05-26 14:28:24,9.82,3.95,10.74,100.00,1038666,28,20808,-72 2021-05-26 14:28:55,9.27,3.92,10.76,100.00,1039304,28,20261,-72 2021-05-26 14:29:25,12.40,5.10,10.86,100.00,1038752,28,20113,-70 2021-05-26 14:29:56,9.77,4.60,10.62,100.00,1037846,28,20034,-72 2021-05-26 14:30:26,11.05,4.32,10.71,100.00,1031156,28,20031,-71 2021-05-26 14:30:57,13.07,3.75,10.67,100.00,1031007,28,20498,-72 2021-05-26 14:31:27,9.75,4.05,10.59,100.00,1033131,28,20041,-71 2021-05-26 14:31:58,12.15,4.32,10.62,100.00,1039215,28,20448,-71 2021-05-26 14:32:28,9.38,3.85,10.49,100.00,1039224,28,20033,-71 2021-05-26 14:32:59,9.23,3.92,10.56,100.00,1031580,28,20030,-70 2021-05-26 14:33:29,8.35,3.58,10.55,100.00,1027154,28,20027,-71 2021-05-26 14:34:00,12.75,4.95,10.64,100.00,1030969,28,20031,-71 2021-05-26 14:34:30,10.02,4.10,10.64,100.00,1031288,28,20158,-71 2021-05-26 14:35:01,9.52,4.55,10.67,100.00,1027378,28,20034,-71 2021-05-26 14:35:31,10.73,4.25,10.69,100.00,1027048,28,20109,-72 2021-05-26 14:36:03,7.30,3.50,10.61,100.00,1026349,28,20030,-71 2021-05-26 14:36:34,9.63,4.32,10.78,100.00,1028954,28,20027,-71 2021-05-26 14:37:10,7.18,3.88,10.73,100.00,1027293,28,20278,-72 2021-05-26 14:37:48,15.43,5.07,10.82,100.00,1031167,28,20027,-70 2021-05-26 14:38:29,8.38,4.32,10.80,100.00,1032207,28,20277,-71 2021-05-26 14:39:01,8.93,4.00,10.88,100.00,1035046,28,20276,-71 2021-05-26 14:39:36,11.10,4.18,10.95,100.00,1036542,28,20360,-71 2021-05-26 14:40:07,11.32,4.20,10.89,100.00,1038620,28,20883,-71 2021-05-26 14:40:38,11.98,3.97,10.94,100.00,1035179,28,20264,-71 2021-05-26 14:41:10,9.35,4.53,10.90,100.00,1036082,28,20280,-71 2021-05-26 14:41:43,14.43,4.25,10.77,100.00,1037564,28,20022,-71 2021-05-26 14:42:14,8.15,4.10,10.80,100.00,1031377,28,20265,-72 2021-05-26 14:42:44,10.95,4.05,10.86,100.00,1035263,28,20294,-70 2021-05-26 14:43:15,11.80,4.43,10.92,100.00,1031289,28,20273,-71 2021-05-26 14:43:45,12.32,4.43,11.00,100.00,1031147,28,20026,-71 2021-05-26 14:44:16,11.02,4.30,10.90,100.00,1026792,28,20066,-72 2021-05-26 14:44:46,9.23,4.15,10.94,100.00,1027154,28,20642,-71 2021-05-26 14:45:17,8.00,4.13,10.92,100.00,1022966,28,20115,-71 2021-05-26 14:45:47,8.65,4.00,10.79,100.00,1022965,28,20054,-70 2021-05-26 14:46:18,11.63,4.75,10.84,100.00,1026224,28,20105,-72 2021-05-26 14:46:48,14.07,4.53,10.89,100.00,1034868,28,20042,-72 2021-05-26 14:47:19,14.18,4.63,10.96,100.00,1035066,28,20033,-72 2021-05-26 14:47:49,9.75,3.83,11.04,100.00,1035240,28,20168,-72 2021-05-26 14:48:20,8.75,4.05,10.89,100.00,1035662,28,20120,-71 2021-05-26 14:48:52,16.65,4.70,10.91,100.00,1034533,28,20030,-72 2021-05-26 14:49:23,7.75,4.05,10.86,100.00,1030245,28,20036,-71 2021-05-26 14:49:53,11.95,3.83,10.83,100.00,1026566,28,20282,-73 2021-05-26 14:50:24,13.60,4.32,10.89,100.00,1034356,28,20137,-71 2021-05-26 14:50:56,12.68,4.78,10.88,100.00,1035076,28,20026,-71 2021-05-26 14:51:27,12.73,4.47,10.82,100.00,1034886,28,20033,-72 2021-05-26 14:51:57,8.45,4.18,10.82,100.00,1030356,28,20787,-71 2021-05-26 14:52:28,10.93,4.40,10.84,100.00,1027571,28,20101,-71 2021-05-26 14:52:58,9.68,3.80,10.80,100.00,1038570,28,20166,-71 2021-05-26 14:53:30,9.50,4.50,10.79,100.00,1038582,28,20030,-70 2021-05-26 14:54:00,8.10,4.43,10.68,100.00,1043205,28,20093,-71 2021-05-26 14:54:32,11.32,4.80,10.96,100.00,1038713,28,20841,-72 2021-05-26 14:55:02,10.63,4.07,10.96,100.00,1034993,28,20029,-72 2021-05-26 14:55:33,10.48,4.47,11.06,100.00,1026948,28,20806,-71 2021-05-26 14:56:06,12.48,4.00,11.05,100.00,1030342,28,20043,-72 2021-05-26 14:56:36,8.07,3.65,11.01,100.00,1034716,28,20030,-70 2021-05-26 14:57:07,8.18,3.72,10.95,100.00,1038091,28,20288,-71 2021-05-26 14:57:37,11.00,4.65,10.83,100.00,1035615,28,20083,-70 2021-05-26 14:58:08,10.18,3.78,11.00,100.00,1039044,28,20079,-72 2021-05-26 14:58:41,10.02,3.60,10.88,100.00,1038636,28,20029,-70 2021-05-26 14:59:11,10.07,3.90,10.91,100.00,1031551,28,20484,-72 2021-05-26 14:59:44,11.43,3.97,10.83,100.00,1034988,28,20268,-72 2021-05-26 15:00:15,14.40,3.92,10.79,100.00,1034845,28,20088,-70 2021-05-26 15:00:46,8.95,4.32,10.90,100.00,1032837,28,20258,-72 2021-05-26 15:01:16,10.57,4.63,10.96,100.00,1031444,28,20270,-70 2021-05-26 15:01:47,7.43,4.10,10.98,100.00,1035184,28,20029,-70 2021-05-26 15:02:18,9.40,4.25,10.97,100.00,1030804,28,20027,-71 2021-05-26 15:02:48,9.90,4.53,10.65,100.00,1026830,28,20026,-70 2021-05-26 15:03:18,9.43,4.20,10.87,100.00,1030990,28,20471,-72 2021-05-26 15:03:49,10.00,4.15,10.84,100.00,1028263,28,20125,-70 2021-05-26 15:04:19,8.95,4.20,10.86,100.00,1026850,28,20038,-70 2021-05-26 15:04:50,4.85,3.17,10.78,100.00,1030998,28,20026,-70 2021-05-26 15:05:21,9.32,3.72,10.90,100.00,1031363,28,20144,-70 2021-05-26 15:05:51,9.43,4.38,10.95,100.00,1030626,28,20065,-70 2021-05-26 15:06:22,9.05,3.33,10.93,100.00,1034808,28,20026,-70 2021-05-26 15:06:53,10.23,3.92,10.96,100.00,1030725,28,20038,-71 2021-05-26 15:07:23,8.95,4.03,10.90,100.00,1030058,28,20348,-72 2021-05-26 15:07:55,10.55,5.00,10.95,100.00,1030887,28,20030,-70 2021-05-26 15:08:26,8.20,4.00,10.86,100.00,1031011,28,20030,-70 2021-05-26 15:08:56,10.73,3.78,11.01,100.00,1026658,28,20277,-70 2021-05-26 15:09:26,9.73,4.10,10.96,100.00,1030385,28,20049,-70 2021-05-26 15:09:57,9.60,4.00,10.94,100.00,1030960,28,20037,-70 2021-05-26 15:10:29,7.80,3.50,11.00,100.00,1030577,28,20027,-69 2021-05-26 15:11:02,11.75,3.70,10.96,100.00,1027343,28,20500,-71 2021-05-26 15:11:32,11.07,3.45,10.98,100.00,1031039,28,20368,-72 2021-05-26 15:12:03,8.70,4.05,11.09,100.00,1030887,28,20716,-70 2021-05-26 15:12:34,7.45,3.25,11.01,100.00,1035698,28,20096,-69 2021-05-26 15:13:05,9.93,3.53,11.11,100.00,1039772,28,20772,-71 2021-05-26 15:13:35,6.80,3.30,10.92,100.00,1042788,28,20263,-70 2021-05-26 15:14:06,10.27,3.50,10.88,100.00,1041789,28,20115,-71 2021-05-26 15:14:37,9.85,3.30,10.86,100.00,1045998,28,20038,-71 2021-05-26 15:15:08,6.90,3.28,10.83,100.00,1043329,28,20652,-71 2021-05-26 15:15:38,10.13,3.35,10.82,100.00,1034984,28,20041,-70 2021-05-26 15:16:10,10.18,4.05,10.84,100.00,1033964,28,20038,-70 2021-05-26 15:16:42,9.68,4.07,10.82,100.00,1031234,28,20432,-71 2021-05-26 15:17:13,8.70,3.38,10.84,100.00,1035443,28,20829,-70 2021-05-26 15:17:43,8.93,3.95,10.90,100.00,1038969,28,20268,-71 2021-05-26 15:18:14,11.10,3.50,10.78,100.00,1043183,28,20032,-70 2021-05-26 15:18:45,9.75,3.40,10.91,100.00,1034824,28,20446,-70 2021-05-26 15:19:15,6.65,3.20,10.95,100.00,1041775,28,20029,-71 2021-05-26 15:19:46,6.70,3.30,10.91,100.00,1036315,28,20041,-70 2021-05-26 15:20:16,7.93,4.07,10.89,100.00,1031041,28,20034,-70 2021-05-26 15:20:47,7.30,3.47,10.84,100.00,1036875,28,20065,-71 2021-05-26 15:21:18,8.57,3.78,10.77,100.00,1038854,28,20017,-70 2021-05-26 15:21:50,12.32,4.13,10.90,100.00,1034884,28,20017,-69 2021-05-26 15:22:20,9.60,3.63,10.80,100.00,1030891,28,20137,-70 2021-05-26 15:22:51,7.00,3.65,10.86,100.00,1038463,28,20263,-70 2021-05-26 15:23:23,9.07,3.67,10.92,100.00,1034948,28,20026,-71 2021-05-26 15:23:53,7.38,3.30,10.78,100.00,1038955,28,20110,-68 2021-05-26 15:24:27,9.93,3.47,10.78,100.00,1036294,28,20265,-71 2021-05-26 15:24:57,9.07,3.35,10.84,100.00,1036293,28,20026,-69 2021-05-26 15:25:29,5.28,2.65,10.86,100.00,1043680,28,20835,-70 2021-05-26 15:25:59,6.38,3.50,10.85,100.00,1044213,28,20048,-70 2021-05-26 15:26:30,8.40,3.25,10.85,100.00,1039407,28,20275,-70 2021-05-26 15:27:00,8.13,3.65,10.78,100.00,1039091,28,20445,-70 2021-05-26 15:27:31,6.30,2.85,10.68,100.00,1034362,28,20026,-70 2021-05-26 15:28:01,7.03,3.10,10.60,100.00,1031053,28,20030,-70 2021-05-26 15:28:32,13.10,3.50,10.62,100.00,1034865,28,20025,-70 2021-05-26 15:29:03,6.78,3.03,10.72,100.00,1034925,28,20021,-70 2021-05-26 15:29:35,6.40,3.33,10.75,100.00,1033914,28,20550,-71 2021-05-26 15:30:09,11.20,3.65,10.68,100.00,1033275,28,20281,-70 2021-05-26 15:30:42,6.13,3.30,10.71,100.00,1031795,28,20335,-71 2021-05-26 15:31:12,8.25,2.90,10.70,100.00,1034658,28,20682,-70 2021-05-26 15:31:43,7.07,2.97,10.65,100.00,1039076,28,20264,-69 2021-05-26 15:32:13,10.43,3.60,10.70,100.00,1039078,28,20033,-70 2021-05-26 15:32:47,7.28,2.75,10.74,100.00,1038734,28,20112,-70 2021-05-26 15:33:18,8.93,3.63,10.70,100.00,1039125,28,20051,-72 2021-05-26 15:33:49,13.48,3.53,10.66,100.00,1035006,28,20265,-71 2021-05-26 15:34:19,6.22,3.00,10.61,100.00,1034877,28,20268,-71 2021-05-26 15:34:49,7.07,3.10,10.60,100.00,1039175,28,20037,-71 2021-05-26 15:35:20,8.57,3.53,10.54,100.00,1039129,28,20607,-70 2021-05-26 15:35:50,10.38,3.22,10.44,100.00,1034362,28,20026,-70 2021-05-26 15:36:21,8.13,3.55,10.51,100.00,1034106,28,20025,-68 2021-05-26 15:36:51,8.05,3.45,10.53,100.00,1030848,28,20030,-69 2021-05-26 15:37:22,8.05,3.35,10.54,100.00,1031029,28,20030,-69 2021-05-26 15:37:53,6.90,3.65,10.48,100.00,1034403,28,20061,-70 2021-05-26 15:38:23,8.02,3.17,10.48,100.00,1030756,28,20026,-71 2021-05-26 15:38:54,9.65,3.50,10.45,100.00,1031192,28,20309,-71 2021-05-26 15:39:24,7.30,3.40,10.49,100.00,1034898,28,20033,-71 2021-05-26 15:39:58,7.57,3.00,10.42,100.00,1039012,28,20021,-72 2021-05-26 15:40:29,6.72,3.28,10.50,100.00,1039518,28,20148,-72 2021-05-26 15:41:00,10.20,3.60,10.47,100.00,1043154,28,20702,-70 2021-05-26 15:41:31,10.13,3.42,10.51,100.00,1038953,28,20103,-69 2021-05-26 15:42:02,7.10,2.85,10.40,100.00,1038842,28,20026,-71 2021-05-26 15:42:32,8.18,3.05,10.41,100.00,1034739,28,20022,-70 2021-05-26 15:43:03,6.32,2.75,10.45,100.00,1034915,28,20269,-72 2021-05-26 15:43:33,7.70,3.03,10.47,100.00,1030936,28,20046,-70 2021-05-26 15:44:04,7.75,3.08,10.52,100.00,1031112,28,20191,-72 2021-05-26 15:44:35,7.75,2.90,10.51,100.00,1027234,28,20129,-71 2021-05-26 15:45:06,7.38,3.53,10.53,100.00,1031195,28,20118,-70 2021-05-26 15:45:37,8.98,3.53,10.50,100.00,1035113,28,20034,-70 2021-05-26 15:46:08,8.82,3.00,10.54,100.00,1026370,28,20270,-71 2021-05-26 15:46:39,8.13,3.30,10.49,100.00,1034179,28,20026,-70 2021-05-26 15:47:09,6.28,2.90,10.58,100.00,1035219,28,20280,-70 2021-05-26 15:47:40,7.30,3.25,10.58,100.00,1035091,28,20041,-70 2021-05-26 15:48:10,13.95,3.53,10.65,100.00,1036779,28,20026,-70 2021-05-26 15:48:41,8.63,3.58,10.61,100.00,1038909,28,20024,-69 2021-05-26 15:49:11,6.78,3.28,10.59,100.00,1030683,28,20113,-70 2021-05-26 15:49:42,8.43,3.10,10.58,100.00,1033011,28,20351,-71 2021-05-26 15:50:13,9.40,3.15,10.60,100.00,1038953,28,20451,-71 2021-05-26 15:50:44,11.18,3.50,10.65,100.00,1034298,28,20022,-72 2021-05-26 15:51:14,6.90,3.08,10.66,100.00,1034243,28,20349,-72 2021-05-26 15:51:45,7.78,3.28,10.67,100.00,1028978,28,20018,-72 2021-05-26 15:52:15,11.43,3.50,10.65,100.00,1026632,28,20038,-70 2021-05-26 15:52:46,4.88,2.95,10.58,100.00,1027074,28,20066,-71 2021-05-26 15:53:17,8.70,3.60,10.70,100.00,1030548,28,20621,-71 2021-05-26 15:53:47,6.40,2.58,10.71,100.00,1034945,28,20532,-71 2021-05-26 15:54:18,10.48,3.38,10.71,100.00,1034776,28,20109,-72 2021-05-26 15:54:49,9.15,3.25,10.76,100.00,1035004,28,20108,-70 2021-05-26 15:55:20,9.90,3.42,10.79,100.00,1035065,28,20412,-71 2021-05-26 15:55:50,9.88,3.20,10.76,100.00,1038426,28,20018,-71 2021-05-26 15:56:22,6.00,2.50,10.79,100.00,1030673,28,20451,-73 2021-05-26 15:56:52,6.28,3.03,10.68,100.00,1027168,28,20492,-71 2021-05-26 15:57:23,10.70,3.10,10.76,100.00,1031099,28,20262,-72 2021-05-26 15:57:53,8.93,2.92,10.70,100.00,1031871,28,20447,-70 2021-05-26 15:58:24,9.77,3.40,10.66,100.00,1041631,28,20024,-69 2021-05-26 15:58:55,12.80,3.35,10.71,100.00,1039602,28,20013,-69 2021-05-26 15:59:25,6.97,2.80,10.74,100.00,1043481,28,20910,-72 2021-05-26 15:59:56,6.13,2.58,10.65,100.00,1043306,28,20016,-74 2021-05-26 16:00:28,7.95,2.72,10.68,100.00,1034986,28,20014,-70 2021-05-26 16:00:58,5.80,3.00,10.69,100.00,1031733,28,20271,-70 2021-05-26 16:01:29,8.68,3.30,10.69,100.00,1030270,28,20273,-71 2021-05-26 16:02:00,9.40,3.38,10.71,100.00,1027590,28,20384,-70 2021-05-26 16:02:33,5.28,2.58,10.62,100.00,1030894,28,20080,-71 2021-05-26 16:03:05,9.13,2.97,10.71,100.00,1027196,28,20030,-70 2021-05-26 16:03:35,7.00,2.92,10.66,100.00,1025752,28,20262,-72 2021-05-26 16:04:07,7.47,2.75,10.68,100.00,1026717,28,20266,-71 2021-05-26 16:04:37,8.45,3.20,10.71,100.00,1030959,28,20080,-70 2021-05-26 16:05:08,7.85,3.33,10.75,100.00,1026654,28,20270,-70 2021-05-26 16:05:40,6.88,3.10,10.70,100.00,1030420,28,20022,-69 2021-05-26 16:06:11,8.43,2.75,10.59,100.00,1035258,28,20105,-70 2021-05-26 16:06:41,5.25,3.25,10.78,100.00,1042950,28,20308,-69 2021-05-26 16:07:14,7.93,3.80,10.83,100.00,1042974,28,20327,-69 2021-05-26 16:07:45,13.00,4.43,10.82,100.00,1038889,28,20116,-70 2021-05-26 16:08:16,11.82,4.80,10.82,100.00,1038334,28,20256,-70 2021-05-26 16:08:46,8.30,3.45,10.78,100.00,1030859,28,20053,-70 2021-05-26 16:09:17,9.52,3.95,10.76,100.00,1028203,28,20027,-71 2021-05-26 16:09:47,6.53,3.13,10.81,100.00,1026315,28,20030,-70 2021-05-26 16:10:18,8.02,3.20,10.77,100.00,1026072,28,20037,-70 2021-05-26 16:10:49,10.65,3.53,10.80,100.00,1029589,28,20033,-68 2021-05-26 16:11:19,7.82,4.85,10.83,100.00,1033975,28,20303,-70 2021-05-26 16:11:50,11.18,4.72,10.82,100.00,1032730,28,20104,-69 2021-05-26 16:12:21,7.10,4.40,10.74,100.00,1033724,28,20022,-71 2021-05-26 16:12:51,10.00,4.63,10.80,100.00,1030233,28,20018,-69 2021-05-26 16:13:22,9.77,5.88,10.80,100.00,1026522,28,20050,-70 2021-05-26 16:13:53,12.60,6.28,10.78,100.00,1029512,28,20861,-70 2021-05-26 16:14:24,13.23,7.05,10.73,100.00,1032439,28,20079,-71 2021-05-26 16:14:54,14.02,10.20,10.77,100.00,1038077,28,21083,-72 2021-05-26 16:15:25,13.82,9.18,10.78,100.00,1037837,28,20026,-72 2021-05-26 16:15:55,11.40,6.03,10.81,100.00,1038974,28,20584,-68 2021-05-26 16:16:26,17.63,11.70,10.75,100.00,1038261,28,20606,-69 2021-05-26 16:16:59,12.27,7.90,10.78,100.00,1034756,28,20017,-71 2021-05-26 16:17:30,10.70,4.72,10.83,100.00,1026653,28,20054,-68 2021-05-26 16:18:00,10.57,4.57,10.87,100.00,1022455,28,20267,-71 2021-05-26 16:18:30,9.68,4.72,10.86,100.00,1023575,28,20035,-69 2021-05-26 16:19:01,15.77,10.27,10.80,100.00,1033015,28,20744,-68 2021-05-26 16:19:32,16.75,10.75,10.85,100.00,1037082,28,20056,-70 2021-05-26 16:20:03,13.38,7.28,10.87,100.00,1037886,28,20426,-71 2021-05-26 16:20:33,9.85,5.13,10.87,100.00,1037995,28,20086,-69 2021-05-26 16:21:04,10.70,5.18,10.84,100.00,1036081,28,20073,-70 2021-05-26 16:21:34,6.50,3.40,10.79,100.00,1033856,28,20486,-69 2021-05-26 16:22:05,8.52,3.80,10.82,100.00,1033177,28,20125,-70 2021-05-26 16:22:35,6.90,3.05,10.74,100.00,1035655,28,20045,-68 2021-05-26 16:23:06,8.40,3.10,10.77,100.00,1032304,28,20038,-68 2021-05-26 16:23:36,8.90,3.20,10.82,100.00,1032491,28,20123,-71 2021-05-26 16:24:07,5.00,2.67,10.73,100.00,1037368,28,20033,-69 2021-05-26 16:24:38,8.10,3.13,10.76,100.00,1028759,28,20085,-69 2021-05-26 16:25:09,6.38,2.92,10.81,100.00,1030388,28,20022,-70 2021-05-26 16:25:39,7.90,3.35,10.80,100.00,1025126,28,20022,-70 2021-05-26 16:26:12,6.80,2.80,10.79,100.00,1023551,28,20961,-69 2021-05-26 16:26:42,5.90,3.00,10.74,100.00,1026099,28,20023,-68 2021-05-26 16:27:13,8.85,3.28,10.72,100.00,1029828,28,20289,-69 2021-05-26 16:27:43,8.60,2.95,10.82,100.00,1030312,28,20027,-69 2021-05-26 16:28:14,7.38,2.58,10.77,100.00,1030092,28,20046,-69 2021-05-26 16:28:46,6.25,2.72,10.84,100.00,1029860,28,20150,-69 2021-05-26 16:29:17,4.93,3.00,10.79,100.00,1030939,28,20041,-69 2021-05-26 16:29:47,5.03,2.75,10.82,100.00,1034445,28,20253,-72 2021-05-26 16:30:19,8.10,3.58,10.83,100.00,1034546,28,20035,-69 2021-05-26 16:30:50,6.38,2.63,10.84,100.00,1034025,28,20065,-69 2021-05-26 16:31:22,9.10,3.40,10.87,100.00,1026544,28,20454,-70 2021-05-26 16:31:56,5.57,2.60,10.83,100.00,1026746,28,20030,-69 2021-05-26 16:32:27,6.85,2.63,10.79,100.00,1030402,28,20344,-73 2021-05-26 16:32:57,7.43,3.08,10.82,100.00,1035463,28,20261,-71 2021-05-26 16:33:28,5.32,2.63,10.81,100.00,1038757,28,20029,-69 2021-05-26 16:33:58,4.13,2.45,10.78,100.00,1034810,28,20198,-71 2021-05-26 16:34:29,9.40,3.20,10.82,100.00,1042092,28,20021,-71 2021-05-26 16:34:59,5.88,3.10,10.78,100.00,1038414,28,20032,-70 2021-05-26 16:35:30,6.00,2.70,10.66,100.00,1034432,28,20025,-70 2021-05-26 16:36:00,6.53,3.20,10.78,100.00,1032820,28,20033,-71 2021-05-26 16:36:31,5.47,2.45,10.77,100.00,1030269,28,20029,-71 2021-05-26 16:37:03,7.45,2.92,10.79,100.00,1030223,28,20022,-69 2021-05-26 16:37:33,9.55,3.25,10.83,100.00,1034591,28,20026,-70 2021-05-26 16:38:04,9.25,3.10,10.79,100.00,1036467,28,20280,-70 2021-05-26 16:38:34,5.03,2.72,10.90,100.00,1037941,28,20041,-70 2021-05-26 16:39:07,6.13,3.33,10.92,100.00,1041372,28,20091,-71 2021-05-26 16:39:39,9.35,3.33,10.95,100.00,1039532,28,20094,-69 2021-05-26 16:40:10,4.50,2.35,10.90,100.00,1029900,28,20277,-71 2021-05-26 16:40:41,5.97,2.60,10.89,100.00,1026455,28,20881,-73 2021-05-26 16:41:12,4.85,2.42,10.92,100.00,1022720,28,20270,-71 2021-05-26 16:41:42,7.22,2.85,10.93,100.00,1023274,28,20078,-70 2021-05-26 16:42:17,7.93,2.80,10.95,100.00,1022963,28,20031,-69 2021-05-26 16:42:48,4.88,2.10,10.91,100.00,1030809,28,20355,-69 2021-05-26 16:43:18,5.28,2.42,10.94,100.00,1034755,28,20265,-70 2021-05-26 16:43:49,5.03,2.47,10.89,100.00,1038788,28,20033,-70 2021-05-26 16:44:20,6.78,3.13,10.91,100.00,1031004,28,20030,-70 2021-05-26 16:44:50,4.22,2.20,10.95,100.00,1030248,28,20022,-71 2021-05-26 16:45:22,8.30,3.40,10.97,100.00,1030403,28,20061,-71 2021-05-26 16:45:53,4.50,2.20,10.97,100.00,1034738,28,20451,-71 2021-05-26 16:46:23,4.57,2.70,11.05,100.00,1034558,28,20693,-69 2021-05-26 16:46:54,5.63,3.10,11.04,100.00,1038742,28,20267,-70 2021-05-26 16:47:25,9.27,3.30,11.11,100.00,1034471,28,20108,-69 2021-05-26 16:47:55,7.03,3.38,11.04,100.00,1034687,28,20030,-70 2021-05-26 16:48:25,5.95,3.83,11.17,100.00,1034639,28,20036,-71 2021-05-26 16:48:56,9.73,3.80,11.09,100.00,1029914,28,20049,-72 2021-05-26 16:49:27,8.43,4.65,11.12,100.00,1030288,28,20147,-69 2021-05-26 16:49:57,5.43,3.88,11.09,100.00,1026564,28,20031,-71 2021-05-26 16:50:28,6.10,3.10,11.09,100.00,1027112,28,20034,-70 2021-05-26 16:50:58,7.07,3.65,11.20,100.00,1030558,28,20481,-71 2021-05-26 16:51:29,4.47,2.90,11.17,100.00,1032753,28,20095,-71 2021-05-26 16:51:59,8.20,2.72,11.15,100.00,1034711,28,20014,-71 2021-05-26 16:52:30,6.55,3.50,11.04,100.00,1040637,28,20021,-70 2021-05-26 16:53:00,7.50,4.70,11.06,100.00,1030618,28,20121,-69 2021-05-26 16:53:31,8.63,3.10,11.02,100.00,1031133,28,20033,-73 2021-05-26 16:54:03,4.10,2.75,11.03,100.00,1031448,28,20373,-69 2021-05-26 16:54:34,10.18,4.63,11.05,100.00,1031791,28,20034,-71 2021-05-26 16:55:05,4.50,2.47,11.04,100.00,1036006,28,20273,-69 2021-05-26 16:55:35,5.72,3.03,11.06,100.00,1039126,28,20025,-70 2021-05-26 16:56:06,6.53,3.10,11.00,100.00,1033216,28,20284,-70 2021-05-26 16:56:38,6.88,3.38,11.01,100.00,1031580,28,20030,-69 2021-05-26 16:57:10,8.55,3.45,11.06,100.00,1035624,28,20205,-69 2021-05-26 16:57:40,4.40,2.35,11.05,100.00,1035569,28,20790,-69 2021-05-26 16:58:10,5.60,2.67,11.04,100.00,1035172,28,20392,-69 2021-05-26 16:58:41,6.72,2.63,11.09,100.00,1035367,28,20053,-68 2021-05-26 16:59:12,5.50,3.13,11.05,100.00,1035296,28,20065,-69 2021-05-26 16:59:42,6.47,2.60,11.05,100.00,1035448,28,20033,-70 2021-05-26 17:00:15,6.85,2.20,10.96,100.00,1039403,28,20022,-70 2021-05-26 17:00:45,6.45,3.03,11.03,100.00,1039565,28,20103,-70 2021-05-26 17:01:16,6.82,2.67,10.97,100.00,1037375,28,20344,-70 2021-05-26 17:01:46,5.20,2.25,10.96,100.00,1040916,28,20067,-71 2021-05-26 17:02:17,3.72,2.30,10.97,100.00,1042346,28,20068,-71 2021-05-26 17:02:47,4.03,2.13,10.92,100.00,1039248,28,20026,-70 2021-05-26 17:03:21,7.35,2.00,10.91,100.00,1037632,28,20092,-68 2021-05-26 17:03:52,4.28,2.20,10.89,100.00,1035066,28,20037,-72 2021-05-26 17:04:23,4.63,2.10,10.87,100.00,1039482,28,20269,-68 2021-05-26 17:04:53,5.18,2.45,10.91,100.00,1040639,28,20056,-71 2021-05-26 17:05:24,5.22,2.15,10.94,100.00,1041495,28,20637,-67 2021-05-26 17:05:55,4.40,2.03,10.95,100.00,1035076,28,20030,-68 2021-05-26 17:06:25,3.97,2.42,11.01,100.00,1040206,28,20056,-68 2021-05-26 17:06:56,6.65,2.55,11.04,100.00,1036794,28,20029,-72 2021-05-26 17:07:26,6.80,2.30,11.01,100.00,1031933,28,20161,-67 2021-05-26 17:07:57,6.57,2.45,10.90,100.00,1031174,28,20393,-66 2021-05-26 17:08:28,3.95,2.20,10.89,100.00,1031246,28,20117,-66 2021-05-26 17:08:58,9.00,2.60,10.87,100.00,1036035,28,20029,-66 2021-05-26 17:09:29,3.72,2.25,10.88,100.00,1035729,28,20088,-66 2021-05-26 17:09:59,8.23,2.30,10.86,100.00,1035376,28,20403,-66 2021-05-26 17:10:30,5.78,2.17,10.84,100.00,1032400,28,20026,-66 2021-05-26 17:11:01,4.43,2.42,10.83,100.00,1040011,28,20194,-69 2021-05-26 17:11:31,7.03,2.60,10.80,100.00,1043956,28,20477,-68 2021-05-26 17:12:02,4.75,2.50,10.85,100.00,1039617,28,20423,-69 2021-05-26 17:12:33,7.00,2.45,10.82,100.00,1035707,28,20026,-68 2021-05-26 17:13:03,3.67,2.28,10.85,100.00,1031818,28,20049,-65 2021-05-26 17:13:34,7.18,3.03,10.85,100.00,1027397,28,20084,-68 2021-05-26 17:14:05,5.60,2.10,10.87,100.00,1035670,28,21567,-70 2021-05-26 17:14:36,6.25,2.65,10.81,100.00,1036012,28,20025,-66 2021-05-26 17:15:08,4.82,2.80,10.86,100.00,1031746,28,20639,-68 2021-05-26 17:15:39,7.88,2.55,10.87,100.00,1035612,28,20022,-67 2021-05-26 17:16:09,8.63,2.92,10.89,100.00,1025483,28,20262,-66 2021-05-26 17:16:40,5.53,2.58,10.91,100.00,1027219,28,20042,-67 2021-05-26 17:17:10,5.75,2.67,10.88,100.00,1027927,28,20171,-65 2021-05-26 17:17:41,4.78,2.35,10.81,100.00,1031554,28,20085,-66 2021-05-26 17:18:12,6.15,2.42,10.84,100.00,1035014,28,20021,-65 2021-05-26 17:18:46,5.45,2.17,10.79,100.00,1043974,28,20628,-69 2021-05-26 17:19:16,6.25,2.63,10.80,100.00,1039766,28,20279,-66 2021-05-26 17:19:47,8.82,3.13,10.80,100.00,1035932,28,20419,-67 2021-05-26 17:20:17,5.43,3.03,10.80,100.00,1039840,28,20637,-66 2021-05-26 17:20:48,9.80,3.00,10.78,100.00,1039581,28,20506,-67 2021-05-26 17:21:19,6.28,2.30,10.78,100.00,1039781,28,20105,-68 2021-05-26 17:21:49,6.22,2.60,10.71,100.00,1035712,28,20017,-65 2021-05-26 17:22:20,6.38,2.60,10.72,100.00,1031540,28,20046,-66 2021-05-26 17:22:50,5.82,2.92,10.78,100.00,1031622,28,20078,-69 2021-05-26 17:23:21,4.78,3.45,10.77,100.00,1035545,28,20480,-70 2021-05-26 17:23:52,7.30,3.00,10.72,100.00,1039737,28,20064,-70 2021-05-26 17:24:23,3.47,2.72,10.76,100.00,1042060,28,20021,-68 2021-05-26 17:24:55,4.75,2.90,10.74,100.00,1038706,28,20343,-71 2021-05-26 17:25:26,6.35,2.92,10.71,100.00,1039448,28,20045,-70 2021-05-26 17:25:56,5.47,2.47,10.67,100.00,1030751,28,20712,-69 2021-05-26 17:26:27,7.15,2.78,10.62,100.00,1035718,28,20017,-70 2021-05-26 17:26:57,8.05,3.10,10.72,100.00,1031100,28,20034,-70 2021-05-26 17:27:28,5.57,2.50,10.65,100.00,1031366,28,20563,-69 2021-05-26 17:27:58,4.38,2.45,10.68,100.00,1038427,28,20053,-71 2021-05-26 17:28:29,6.47,2.30,10.67,100.00,1035310,28,20026,-69 2021-05-26 17:29:05,6.82,2.40,10.71,100.00,1043300,28,20032,-70 2021-05-26 17:29:35,6.03,2.60,10.68,100.00,1041477,28,20021,-70 2021-05-26 17:30:06,6.20,2.55,10.62,100.00,1043326,28,20252,-71 2021-05-26 17:30:37,5.20,2.42,10.59,100.00,1040301,28,20026,-68 2021-05-26 17:31:08,3.90,2.20,10.62,100.00,1038928,28,20339,-70 2021-05-26 17:31:38,5.60,2.80,10.61,100.00,1031178,28,20624,-68 2021-05-26 17:32:09,4.15,2.25,10.58,100.00,1031792,28,20480,-68 2021-05-26 17:32:39,6.03,2.40,10.56,100.00,1031005,28,20137,-69 2021-05-26 17:33:10,7.88,2.67,10.55,100.00,1035071,28,20894,-69 2021-05-26 17:33:42,4.38,2.42,10.53,100.00,1035088,28,20018,-71 2021-05-26 17:34:16,6.65,2.42,10.50,100.00,1035411,28,20030,-71 2021-05-26 17:34:46,7.95,2.60,10.52,100.00,1032978,28,20257,-73 2021-05-26 17:35:17,6.97,2.47,10.52,100.00,1036658,28,20616,-69 2021-05-26 17:35:47,4.90,2.10,10.50,100.00,1038537,28,20089,-70 2021-05-26 17:36:18,5.57,2.75,10.47,100.00,1039388,28,20056,-70 2021-05-26 17:36:48,4.65,2.22,10.50,100.00,1030976,28,20041,-70 2021-05-26 17:37:20,5.20,2.38,10.48,100.00,1031481,28,20030,-69 2021-05-26 17:37:51,4.57,2.30,10.49,100.00,1039154,28,20060,-69 2021-05-26 17:38:22,6.78,2.50,10.42,100.00,1031187,28,20300,-72 2021-05-26 17:38:52,7.93,2.38,10.44,100.00,1031299,28,20265,-69 2021-05-26 17:39:23,3.47,2.28,10.49,100.00,1031295,28,20030,-69 2021-05-26 17:39:53,5.10,2.13,10.48,100.00,1039222,28,20057,-70 2021-05-26 17:40:26,2.92,2.05,10.48,100.00,1043213,28,20047,-70 2021-05-26 17:40:57,5.10,2.60,10.41,100.00,1043333,28,20040,-71 2021-05-26 17:41:27,3.88,2.15,10.47,100.00,1034998,28,20371,-71 2021-05-26 17:41:58,6.07,2.53,10.46,100.00,1035454,28,20026,-69 2021-05-26 17:42:28,4.22,2.42,10.46,100.00,1035415,28,20403,-70 2021-05-26 17:42:59,9.90,3.33,10.42,100.00,1032423,28,20029,-69 2021-05-26 17:43:30,5.65,1.95,10.41,100.00,1031344,28,20023,-70 2021-05-26 17:44:00,3.47,2.05,10.43,100.00,1031397,28,20289,-69 2021-05-26 17:44:31,3.95,2.28,10.32,100.00,1029294,28,20039,-69 2021-05-26 17:45:05,6.97,2.38,10.35,100.00,1027214,28,20174,-70 2021-05-26 17:45:39,4.32,2.25,10.37,100.00,1028891,28,20781,-69 2021-05-26 17:46:14,4.13,2.13,10.38,100.00,1027872,28,20337,-69 2021-05-26 17:46:44,5.10,2.35,10.39,100.00,1035399,28,20788,-71 2021-05-26 17:47:15,3.95,2.47,10.38,100.00,1031948,28,20277,-71 2021-05-26 17:47:48,2.15,1.63,10.33,100.00,1023167,28,20031,-70 2021-05-26 17:48:18,6.75,2.25,10.34,100.00,1027726,28,20030,-69 2021-05-26 17:48:49,4.43,2.30,10.34,100.00,1031911,28,20277,-70 2021-05-26 17:49:20,7.88,2.63,10.35,100.00,1028592,28,20027,-70 2021-05-26 17:49:50,5.57,2.60,10.36,100.00,1038764,28,20025,-71 2021-05-26 17:50:22,4.47,2.40,10.34,100.00,1039423,28,20059,-73 2021-05-26 17:50:52,4.72,2.03,10.28,100.00,1035795,28,20018,-72 2021-05-26 17:51:23,6.45,2.13,10.29,100.00,1040643,28,20768,-72 2021-05-26 17:51:53,5.72,2.30,10.31,100.00,1043131,28,20047,-71 2021-05-26 17:52:24,6.03,2.13,10.28,100.00,1037282,28,20512,-70 2021-05-26 17:52:55,5.15,1.92,10.30,100.00,1031431,28,20015,-70 2021-05-26 17:53:25,4.20,2.33,10.28,100.00,1028688,28,20027,-72 2021-05-26 17:53:56,5.93,2.17,10.24,100.00,1038601,28,20272,-69 2021-05-26 17:54:26,5.57,2.28,10.25,100.00,1027527,28,20066,-71 2021-05-26 17:54:58,5.18,2.30,10.26,100.00,1030822,28,20042,-69 2021-05-26 17:55:29,3.65,2.08,10.20,100.00,1032190,28,20018,-68 2021-05-26 17:56:04,4.95,2.13,10.14,100.00,1030835,28,20362,-70 2021-05-26 17:56:34,4.22,2.17,10.20,100.00,1033554,28,20900,-70 2021-05-26 17:57:06,9.45,2.60,10.26,100.00,1022566,28,20369,-69 2021-05-26 17:57:36,6.55,2.30,10.25,100.00,1020867,29,20016,-70 2021-05-26 17:58:07,5.80,2.53,10.16,100.00,1019984,28,20693,-71 2021-05-26 17:58:38,6.38,2.80,10.23,100.00,1027189,28,20026,-69 2021-05-26 17:59:09,6.10,2.42,10.12,100.00,1035310,28,20060,-71 2021-05-26 17:59:40,5.75,2.45,10.23,100.00,1035503,28,20014,-67 2021-05-26 18:00:11,5.57,2.25,10.14,100.00,1036111,28,20812,-70 2021-05-26 18:00:42,7.75,2.45,10.19,100.00,1031170,28,20384,-70 2021-05-26 18:01:13,6.65,2.40,10.19,100.00,1031012,28,20826,-70 2021-05-26 18:01:43,5.88,2.38,10.18,100.00,1036256,28,20264,-73 2021-05-26 18:02:14,3.30,2.25,10.18,100.00,1035211,28,20029,-74 2021-05-26 18:02:44,5.63,2.47,10.15,100.00,1030049,28,20035,-69 2021-05-26 18:03:18,4.50,2.10,10.18,100.00,1033689,28,20014,-72 2021-05-26 18:03:52,2.95,1.60,10.14,100.00,1032720,28,20018,-69 2021-05-26 18:04:24,4.43,2.28,10.14,100.00,1033084,28,20276,-72 2021-05-26 18:04:55,6.28,2.50,10.15,100.00,1036525,28,20769,-70 2021-05-26 18:05:26,4.88,2.58,10.16,100.00,1035000,28,20257,-69 2021-05-26 18:05:57,5.13,2.83,10.17,100.00,1030569,28,20018,-71 2021-05-26 18:06:28,2.90,2.08,10.16,100.00,1026701,28,20801,-69 2021-05-26 18:06:58,3.78,1.88,10.15,100.00,1029953,28,20394,-71 2021-05-26 18:07:29,3.47,1.85,10.14,100.00,1033929,28,20495,-72 2021-05-26 18:08:00,6.03,2.20,10.15,100.00,1039707,28,20118,-69 2021-05-26 18:08:31,5.72,2.08,10.11,100.00,1035068,28,20288,-70 2021-05-26 18:09:01,4.55,2.28,10.12,100.00,1031395,28,20023,-69 2021-05-26 18:09:32,5.70,2.13,10.06,100.00,1035146,28,20113,-69 2021-05-26 18:10:10,3.35,1.80,10.06,100.00,1034854,28,20028,-70 2021-05-26 18:10:41,3.78,2.15,10.12,100.00,1037875,28,20030,-69 2021-05-26 18:11:12,4.35,2.42,10.10,100.00,1034058,28,20277,-70 2021-05-26 18:11:42,5.10,2.60,10.08,100.00,1034589,28,20330,-69 2021-05-26 18:12:14,5.35,1.92,10.08,100.00,1035909,28,20034,-70 2021-05-26 18:12:45,4.40,2.15,10.07,100.00,1039099,28,20056,-69 2021-05-26 18:13:15,3.55,2.15,10.07,100.00,1039703,28,20335,-70 2021-05-26 18:13:46,5.47,2.03,10.06,100.00,1034787,28,20503,-69 2021-05-26 18:14:16,3.38,2.35,10.06,100.00,1030889,28,20073,-69 2021-05-26 18:14:48,5.72,2.25,10.06,100.00,1027127,28,20035,-69 2021-05-26 18:15:19,4.05,2.35,10.06,100.00,1029364,28,20408,-69 2021-05-26 18:15:50,4.72,2.40,10.06,100.00,1034889,28,20363,-68 2021-05-26 18:16:21,4.85,2.45,10.06,100.00,1039098,28,20271,-70 2021-05-26 18:16:51,4.68,2.17,9.97,100.00,1039629,28,20025,-69 2021-05-26 18:17:22,3.50,2.05,10.03,100.00,1039590,28,20044,-70 2021-05-26 18:17:53,7.90,2.28,10.02,100.00,1038962,28,20112,-70 2021-05-26 18:18:23,6.60,2.75,9.95,100.00,1039175,28,20195,-69 2021-05-26 18:18:54,5.70,2.63,10.00,100.00,1035231,28,20041,-70 2021-05-26 18:19:25,2.88,2.10,9.98,100.00,1034712,28,20788,-69 2021-05-26 18:19:55,5.57,2.00,9.90,100.00,1033331,28,20038,-71 2021-05-26 18:20:29,5.32,2.38,9.89,100.00,1032866,28,20165,-71 2021-05-26 18:21:00,3.63,2.53,9.98,100.00,1028480,28,20539,-68 2021-05-26 18:21:30,5.70,2.38,9.97,100.00,1033722,28,20275,-68 2021-05-26 18:22:02,3.95,2.80,9.95,100.00,1036049,28,20120,-71 2021-05-26 18:22:33,5.22,2.35,9.86,100.00,1036134,28,20441,-70 2021-05-26 18:23:03,4.20,2.03,9.91,100.00,1034770,28,20261,-68 2021-05-26 18:23:34,3.97,2.05,9.92,100.00,1028646,28,20030,-70 2021-05-26 18:24:05,4.97,2.80,9.92,100.00,1031096,28,20165,-71 2021-05-26 18:24:35,3.90,2.33,9.92,100.00,1030283,28,20030,-71 2021-05-26 18:25:06,5.53,2.55,9.89,100.00,1030471,28,20093,-71 2021-05-26 18:25:37,4.28,2.50,9.85,100.00,1030917,28,20030,-70 2021-05-26 18:26:08,5.32,2.38,9.93,100.00,1034050,28,20360,-69 2021-05-26 18:26:39,4.38,2.40,9.93,100.00,1039081,28,20139,-70 2021-05-26 18:27:09,5.47,2.80,9.91,100.00,1034706,28,20050,-69 2021-05-26 18:27:40,8.07,3.22,9.84,100.00,1033521,28,20022,-70 2021-05-26 18:28:11,5.05,2.58,9.88,100.00,1031044,28,20026,-72 2021-05-26 18:28:42,5.25,2.40,9.88,100.00,1031108,28,20057,-70 2021-05-26 18:29:12,4.15,2.65,9.88,100.00,1034519,28,20265,-70 2021-05-26 18:29:43,5.35,3.08,9.85,100.00,1035252,28,20036,-69 2021-05-26 18:30:15,10.27,3.50,9.78,100.00,1038969,28,20038,-69 2021-05-26 18:30:45,5.85,2.95,9.79,100.00,1034780,28,20033,-70 2021-05-26 18:31:16,5.35,2.28,9.86,100.00,1023034,28,20282,-70 2021-05-26 18:31:46,4.40,2.58,9.86,100.00,1024164,28,20043,-70 2021-05-26 18:32:17,5.90,2.50,9.78,100.00,1031001,28,20030,-70 2021-05-26 18:32:48,6.40,2.90,9.87,100.00,1030129,28,20045,-70 2021-05-26 18:33:18,5.25,2.70,9.85,100.00,1035135,28,20084,-69 2021-05-26 18:33:49,4.88,3.00,9.83,100.00,1031227,28,20282,-69 2021-05-26 18:34:19,6.72,3.08,9.86,100.00,1031395,28,20028,-69 2021-05-26 18:34:50,7.88,3.38,9.77,100.00,1039215,28,20144,-70 2021-05-26 18:35:21,6.22,2.78,9.78,100.00,1031130,28,20030,-69 2021-05-26 18:35:51,4.10,2.75,9.84,100.00,1034311,28,20065,-69 2021-05-26 18:36:22,4.13,2.72,9.84,100.00,1034799,28,20022,-70 2021-05-26 18:36:53,5.78,3.50,9.82,100.00,1035101,28,20044,-71 2021-05-26 18:37:23,5.00,2.92,9.83,100.00,1043355,28,20083,-69 2021-05-26 18:37:54,5.45,3.10,9.74,100.00,1039673,28,20026,-68 2021-05-26 18:38:24,6.18,3.40,9.82,100.00,1031918,28,20514,-71 2021-05-26 18:38:55,5.75,3.25,9.82,100.00,1026446,28,20790,-70 2021-05-26 18:39:26,6.28,2.92,9.80,100.00,1033912,28,20041,-70 2021-05-26 18:39:58,4.70,2.80,9.78,100.00,1029592,28,20058,-70 2021-05-26 18:40:30,4.70,2.85,9.77,100.00,1031204,28,20045,-70 2021-05-26 18:41:01,5.40,2.70,9.78,100.00,1039303,28,20343,-68 2021-05-26 18:41:31,5.50,2.83,9.78,100.00,1034305,28,20658,-70 2021-05-26 18:42:02,5.35,2.80,9.79,100.00,1034948,28,20464,-70 2021-05-26 18:42:35,6.63,3.00,9.78,100.00,1035216,28,20064,-70 2021-05-26 18:43:06,3.70,3.13,9.71,100.00,1039851,28,20037,-70 2021-05-26 18:43:37,5.63,3.10,9.77,100.00,1039840,28,20263,-70 2021-05-26 18:44:08,6.95,3.00,9.72,100.00,1035002,28,20466,-69 2021-05-26 18:44:38,5.15,3.10,9.75,100.00,1031201,28,20130,-69 2021-05-26 18:45:11,5.07,2.97,9.75,100.00,1026795,28,20105,-69 2021-05-26 18:45:42,4.90,2.45,9.74,100.00,1026426,28,20045,-69 2021-05-26 18:46:13,5.65,2.97,9.75,100.00,1026933,28,20296,-70 2021-05-26 18:46:43,7.55,3.33,9.73,100.00,1031018,28,20304,-69 2021-05-26 18:47:14,8.85,4.03,9.72,100.00,1027130,28,20034,-69 2021-05-26 18:47:44,6.90,3.95,9.71,100.00,1031381,28,20587,-69 2021-05-26 18:48:15,6.97,4.80,9.71,100.00,1030724,28,20034,-68 2021-05-26 18:48:45,8.80,4.00,9.71,100.00,1035257,28,20468,-70 2021-05-26 18:49:16,5.35,3.55,9.65,100.00,1035167,28,20030,-69 2021-05-26 18:49:51,4.47,3.35,9.68,100.00,1030760,28,20128,-70 2021-05-26 18:50:22,5.55,3.25,9.70,100.00,1030663,28,20038,-69 2021-05-26 18:50:52,4.22,2.88,9.70,100.00,1030900,28,20309,-69 2021-05-26 18:51:23,4.65,3.03,9.66,100.00,1031876,28,20041,-69 2021-05-26 18:51:54,5.47,2.80,9.70,100.00,1027303,28,20038,-69 2021-05-26 18:52:24,4.75,2.60,9.68,100.00,1030907,28,20065,-70 2021-05-26 18:52:55,4.25,2.78,9.67,100.00,1035411,28,20038,-69 2021-05-26 18:53:25,5.00,2.53,9.67,100.00,1031039,28,20515,-69 2021-05-26 18:53:59,5.13,2.80,9.66,100.00,1034983,28,20121,-69 2021-05-26 18:54:29,5.47,2.65,9.69,100.00,1035728,28,20041,-70 2021-05-26 18:55:00,5.90,3.17,9.68,100.00,1034953,28,20750,-69 2021-05-26 18:55:30,6.65,2.75,9.66,100.00,1036248,28,20028,-68 2021-05-26 18:56:01,6.10,2.90,9.58,100.00,1034786,28,20932,-69 2021-05-26 18:56:33,6.32,3.30,9.65,100.00,1034729,28,20037,-70 2021-05-26 18:57:04,4.85,2.40,9.64,100.00,1039371,28,20143,-69 2021-05-26 18:57:35,5.95,2.55,9.55,100.00,1039496,28,20303,-69 2021-05-26 18:58:09,7.07,2.60,9.46,100.00,1039426,28,20422,-69 2021-05-26 18:58:40,4.45,2.88,9.64,100.00,1037869,28,20075,-69 2021-05-26 18:59:11,6.40,2.78,9.65,100.00,1031054,28,20266,-69 2021-05-26 18:59:42,5.75,3.22,9.63,100.00,1031450,28,20297,-68 2021-05-26 19:00:18,5.53,2.90,9.61,100.00,1034392,28,20781,-69 2021-05-26 19:00:49,5.97,3.05,9.56,100.00,1029092,28,20270,-69 2021-05-26 19:01:19,6.30,3.00,9.63,100.00,1038306,28,20271,-69 2021-05-26 19:01:50,4.80,2.72,9.64,100.00,1031450,28,20690,-70 2021-05-26 19:02:20,8.25,3.13,9.62,100.00,1027505,28,20031,-69 2021-05-26 19:02:51,5.93,2.70,9.63,100.00,1030796,28,20033,-72 2021-05-26 19:03:21,4.93,3.00,9.58,100.00,1031079,28,20030,-69 2021-05-26 19:03:52,4.78,2.70,9.62,100.00,1034756,28,20022,-70 2021-05-26 19:04:22,6.72,2.60,9.57,100.00,1039268,28,20032,-69 2021-05-26 19:04:53,4.47,2.67,9.57,100.00,1040483,28,20100,-70 2021-05-26 19:05:24,4.07,2.85,9.60,100.00,1036805,28,20586,-68 2021-05-26 19:05:54,5.80,2.95,9.60,100.00,1038585,28,20573,-69 2021-05-26 19:06:25,5.63,3.17,9.60,100.00,1039179,28,20033,-69 2021-05-26 19:06:56,5.47,2.50,9.61,100.00,1041325,28,20021,-69 2021-05-26 19:07:26,4.30,2.97,9.55,100.00,1043669,28,20099,-70 2021-05-26 19:07:58,5.35,3.05,9.62,100.00,1035213,28,20638,-69 2021-05-26 19:08:29,6.43,2.92,9.57,100.00,1030754,28,20404,-70 2021-05-26 19:08:59,5.32,3.13,9.61,100.00,1022918,29,20294,-68 2021-05-26 19:09:30,4.70,2.67,9.60,100.00,1031255,28,20261,-70 2021-05-26 19:10:00,6.65,2.92,9.58,100.00,1035102,28,20017,-69 2021-05-26 19:10:31,3.08,2.47,9.58,100.00,1035422,28,20468,-69 2021-05-26 19:11:01,6.00,2.72,9.56,100.00,1034927,28,20047,-69 2021-05-26 19:11:32,5.70,2.55,9.55,100.00,1035054,28,20014,-69 2021-05-26 19:12:04,6.07,2.70,9.58,100.00,1030761,28,20114,-69 2021-05-26 19:12:34,4.13,2.90,9.56,100.00,1026989,28,20027,-69 2021-05-26 19:13:05,6.68,3.30,9.49,100.00,1026595,28,20746,-68 2021-05-26 19:13:36,6.03,2.97,9.51,100.00,1026933,28,20038,-71 2021-05-26 19:14:06,5.93,2.83,9.55,100.00,1026561,28,20434,-70 2021-05-26 19:14:37,6.28,3.60,9.55,100.00,1031491,28,20759,-68 2021-05-26 19:15:08,7.40,2.90,9.55,100.00,1034556,28,20018,-69 2021-05-26 19:15:39,7.28,2.88,9.54,100.00,1032045,28,20021,-69 2021-05-26 19:16:09,5.90,3.17,9.57,100.00,1035138,28,20162,-69 2021-05-26 19:16:40,8.30,3.97,9.57,100.00,1031003,28,20225,-71 2021-05-26 19:17:10,9.38,3.80,9.56,100.00,1027691,28,20027,-68 2021-05-26 19:17:41,6.43,3.38,9.55,100.00,1023509,28,20027,-69 2021-05-26 19:18:12,7.82,3.25,9.58,100.00,1027903,28,20026,-68 2021-05-26 19:18:43,4.85,2.40,9.49,100.00,1029606,28,20296,-69 2021-05-26 19:19:13,5.93,2.53,9.45,100.00,1030960,28,20018,-69 2021-05-26 19:19:43,4.05,1.60,9.42,100.00,1031460,28,20121,-69 2021-05-26 19:20:16,3.63,1.75,9.28,100.00,1039025,28,20025,-68 2021-05-26 19:20:46,3.00,1.60,9.31,100.00,1035590,28,20026,-69 2021-05-26 19:21:18,4.28,2.10,9.32,100.00,1030510,28,20285,-69 2021-05-26 19:21:49,2.40,1.73,9.15,100.00,1027865,28,20601,-67 2021-05-26 19:22:20,4.43,2.38,9.23,100.00,1025292,28,20270,-69 2021-05-26 19:22:51,4.40,2.75,9.18,100.00,1031829,28,20668,-69 2021-05-26 19:23:21,4.28,2.25,9.12,100.00,1035216,28,20049,-69 2021-05-26 19:23:52,2.65,1.67,9.11,100.00,1035550,28,20041,-69 2021-05-26 19:24:23,3.03,1.70,8.99,100.00,1035511,28,20041,-71 2021-05-26 19:24:57,2.95,1.50,9.03,100.00,1035328,28,20034,-71 2021-05-26 19:25:28,1.98,1.13,8.98,100.00,1032143,28,20276,-71 2021-05-26 19:25:58,1.13,0.90,8.88,100.00,1026287,28,20266,-69 2021-05-26 19:26:29,4.18,1.20,8.94,100.00,1031370,28,20026,-70 2021-05-26 19:26:59,2.38,1.25,8.86,100.00,1035240,28,20026,-68 2021-05-26 19:27:30,2.42,1.42,8.87,100.00,1030648,28,20026,-68 2021-05-26 19:28:00,2.90,1.00,8.81,100.00,1031159,28,20459,-68 2021-05-26 19:28:31,3.25,0.80,8.69,100.00,1026494,28,20030,-70 2021-05-26 19:29:02,0.85,0.80,8.73,100.00,1026954,28,20179,-68 2021-05-26 19:29:34,1.10,1.00,8.66,100.00,1026664,28,20033,-68 2021-05-26 19:30:06,1.40,0.90,8.64,100.00,1027477,28,20282,-68 2021-05-26 19:30:36,2.42,1.00,8.60,100.00,1027924,28,20270,-68 2021-05-26 19:31:07,2.72,1.00,8.49,100.00,1034893,28,20280,-70 2021-05-26 19:31:37,4.45,0.95,8.49,100.00,1038875,28,20550,-68 2021-05-26 19:32:08,4.28,1.00,8.42,100.00,1039045,28,20032,-68 2021-05-26 19:32:42,1.02,0.80,8.48,100.00,1034858,28,20132,-68 2021-05-26 19:33:13,1.42,1.00,8.49,100.00,1027081,28,20311,-67 2021-05-26 19:33:44,1.77,0.88,8.48,100.00,1026444,28,20354,-69 2021-05-26 19:34:14,1.75,0.77,8.46,100.00,1031643,28,20328,-68 2021-05-26 19:34:47,1.15,0.90,8.45,100.00,1035410,28,20136,-68 2021-05-26 19:35:18,1.38,0.77,8.43,100.00,1038932,28,20474,-69 2021-05-26 19:35:54,2.55,0.90,8.40,100.00,1034425,28,20292,-70 2021-05-26 19:36:26,1.60,1.05,8.31,100.00,1031219,28,20284,-68 2021-05-26 19:36:56,1.17,1.08,8.40,100.00,1033641,28,20843,-69 2021-05-26 19:37:27,2.25,1.05,8.40,100.00,1040112,28,20271,-68 2021-05-26 19:37:57,2.35,1.35,8.37,100.00,1039913,28,20394,-69 2021-05-26 19:38:28,1.80,1.13,8.35,100.00,1034877,28,20052,-69 2021-05-26 19:38:59,1.85,1.10,8.24,100.00,1030518,28,20019,-68 2021-05-26 19:39:29,1.17,0.90,8.32,100.00,1030039,28,20030,-70 2021-05-26 19:40:00,2.75,1.10,8.31,100.00,1026671,28,20807,-72 2021-05-26 19:40:33,1.42,1.15,8.31,100.00,1026856,28,20026,-70 2021-05-26 19:41:04,5.72,1.83,8.28,100.00,1025729,28,20011,-70 2021-05-26 19:41:35,1.88,1.17,8.29,100.00,1034086,28,20283,-69 2021-05-26 19:42:05,2.08,1.20,8.23,100.00,1035055,28,20038,-68 2021-05-26 19:42:36,3.17,1.08,8.26,100.00,1035084,28,20014,-68 2021-05-26 19:43:10,4.25,1.13,8.24,100.00,1031679,28,20033,-69 2021-05-26 19:43:44,1.73,1.13,8.29,100.00,1031046,28,20037,-68 2021-05-26 19:44:15,3.83,1.10,8.18,100.00,1035811,28,20293,-68 2021-05-26 19:44:45,2.33,1.33,8.23,100.00,1037028,28,20265,-68 2021-05-26 19:45:16,4.60,1.20,8.22,100.00,1037138,28,20299,-69 2021-05-26 19:45:48,3.90,1.40,8.19,100.00,1030225,28,20030,-70 2021-05-26 19:46:19,2.85,1.20,8.18,100.00,1023484,28,20082,-69 2021-05-26 19:46:49,0.95,0.90,8.11,100.00,1029213,28,20297,-70 2021-05-26 19:47:20,2.28,1.10,8.23,100.00,1026912,28,20106,-72 2021-05-26 19:47:50,1.60,1.20,8.21,100.00,1027573,28,20432,-69 2021-05-26 19:48:21,1.85,1.20,8.22,100.00,1038539,28,20025,-69 2021-05-26 19:48:52,2.15,1.40,8.22,100.00,1039241,28,20025,-68 2021-05-26 19:49:29,2.45,1.40,8.20,100.00,1030814,28,20026,-69 2021-05-26 19:49:59,5.10,1.13,8.20,100.00,1026682,28,20082,-70 2021-05-26 19:50:30,1.45,0.98,8.12,100.00,1035310,28,20285,-70 2021-05-26 19:51:01,4.07,1.40,8.22,100.00,1036554,28,20696,-69 2021-05-26 19:51:31,1.95,1.30,8.21,100.00,1034739,28,20022,-69 2021-05-26 19:52:04,3.65,1.60,8.13,100.00,1035001,28,20068,-70 2021-05-26 19:52:36,2.72,1.40,8.21,100.00,1029948,28,20030,-69 2021-05-26 19:53:08,3.53,1.40,8.18,100.00,1033321,28,20326,-69 2021-05-26 19:53:39,2.03,1.20,8.19,100.00,1032219,28,20265,-69 2021-05-26 19:54:11,1.77,1.05,8.18,100.00,1034281,28,20953,-70 2021-05-26 19:54:41,2.92,1.33,8.18,100.00,1027408,28,20031,-69 2021-05-26 19:55:15,1.48,1.10,8.08,100.00,1031283,28,20376,-70 2021-05-26 19:55:46,3.42,1.30,8.15,100.00,1026639,28,20047,-69 2021-05-26 19:56:16,1.42,1.13,8.15,100.00,1030429,28,20598,-69 2021-05-26 19:56:47,1.73,1.30,8.15,100.00,1030175,28,20309,-70 2021-05-26 19:57:17,3.22,1.70,8.13,100.00,1031155,28,20027,-69 2021-05-26 19:57:48,2.70,1.05,8.15,100.00,1030628,28,20030,-70 2021-05-26 19:58:18,3.90,1.35,8.10,100.00,1038808,28,20585,-69 2021-05-26 19:58:49,1.52,1.13,8.16,100.00,1030469,28,20026,-69 2021-05-26 19:59:20,2.17,1.10,8.06,100.00,1026878,28,20030,-69 2021-05-26 19:59:50,4.05,1.30,8.15,100.00,1030156,28,20495,-69 2021-05-26 20:00:21,2.58,1.50,8.14,100.00,1029534,28,20686,-69 2021-05-26 20:00:51,3.08,1.05,8.14,100.00,1034627,28,20037,-69 2021-05-26 20:01:22,3.60,1.30,8.15,100.00,1041961,28,20021,-70 2021-05-26 20:01:52,1.17,1.02,8.10,100.00,1034530,28,20026,-69 2021-05-26 20:02:23,1.30,1.20,8.16,100.00,1026711,28,20030,-72 2021-05-26 20:02:54,1.63,1.30,8.14,100.00,1024441,28,20027,-70 2021-05-26 20:03:24,1.85,1.40,8.13,100.00,1026497,28,20174,-69 2021-05-26 20:03:55,1.88,1.25,8.08,100.00,1028900,28,20772,-70 2021-05-26 20:04:25,1.55,1.02,8.13,100.00,1030495,28,20030,-69 2021-05-26 20:04:56,1.75,0.98,8.13,100.00,1031064,28,20110,-69 2021-05-26 20:05:26,7.40,1.40,8.12,100.00,1039056,28,20026,-69 2021-05-26 20:05:57,1.73,1.20,8.13,100.00,1038253,28,20029,-70 2021-05-26 20:06:27,1.40,1.25,8.14,100.00,1037922,28,20061,-70 2021-05-26 20:06:58,2.50,1.17,8.11,100.00,1031264,28,20034,-70 2021-05-26 20:07:28,2.88,1.38,8.11,100.00,1026106,28,20189,-70 2021-05-26 20:07:59,1.70,1.13,8.09,100.00,1030586,28,20084,-69 2021-05-26 20:08:29,4.10,1.20,8.10,100.00,1033192,28,20415,-69 2021-05-26 20:09:00,1.33,1.23,8.07,100.00,1028288,28,20121,-71 2021-05-26 20:09:30,1.80,0.98,8.04,100.00,1035802,28,20026,-69 2021-05-26 20:10:01,1.30,1.20,8.07,100.00,1034732,28,20034,-68 2021-05-26 20:10:31,2.15,1.38,7.65,100.00,1034636,28,20025,-70 2021-05-26 20:11:05,5.10,1.20,8.06,100.00,1038204,28,20056,-67 2021-05-26 20:11:35,1.65,1.08,8.04,100.00,1038310,28,20030,-70 2021-05-26 20:12:06,3.05,1.20,8.02,100.00,1037614,28,20285,-66 2021-05-26 20:12:37,2.58,0.98,8.02,100.00,1035133,28,20100,-69 2021-05-26 20:13:07,1.45,1.20,8.01,100.00,1034470,28,20121,-70 2021-05-26 20:13:37,1.88,1.30,7.99,100.00,1034577,28,20119,-70 2021-05-26 20:14:08,2.28,0.95,7.99,100.00,1038336,28,20033,-69 2021-05-26 20:14:38,1.85,0.80,8.00,100.00,1037831,28,20022,-71 2021-05-26 20:15:10,3.42,1.65,7.89,100.00,1043011,28,20511,-70 2021-05-26 20:15:40,1.83,1.40,7.99,100.00,1038469,28,20164,-70 2021-05-26 20:16:13,1.83,1.25,7.95,100.00,1031770,28,20316,-71 2021-05-26 20:16:44,1.20,1.10,7.92,100.00,1034531,28,20109,-70 2021-05-26 20:17:14,4.15,1.20,7.94,100.00,1031171,28,20293,-69 2021-05-26 20:17:45,1.40,1.20,7.92,100.00,1031245,28,20026,-70 2021-05-26 20:18:16,3.88,1.60,7.92,100.00,1034500,28,20017,-69 2021-05-26 20:18:46,1.50,0.93,7.91,100.00,1034264,28,20072,-70 2021-05-26 20:19:17,1.95,1.00,7.89,100.00,1032654,28,20030,-70 2021-05-26 20:19:47,1.50,0.90,7.89,100.00,1029621,28,20117,-69 2021-05-26 20:20:18,3.67,1.55,7.85,100.00,1035865,28,20454,-73 2021-05-26 20:20:48,2.78,1.50,7.88,100.00,1032310,28,20105,-71 2021-05-26 20:21:19,1.70,1.38,7.82,100.00,1030400,28,20476,-71 2021-05-26 20:21:49,2.15,1.45,7.87,100.00,1026045,28,20070,-70 2021-05-26 20:22:22,2.60,1.30,7.90,100.00,1030387,28,20029,-70 2021-05-26 20:22:53,2.60,1.08,7.91,100.00,1030431,28,20023,-70 2021-05-26 20:23:23,1.85,1.08,7.91,100.00,1030811,28,20357,-69 2021-05-26 20:23:55,2.10,1.27,7.86,100.00,1033856,28,20495,-70 2021-05-26 20:24:29,2.22,1.27,7.91,100.00,1026711,28,20129,-73 2021-05-26 20:24:59,1.65,1.15,7.83,100.00,1025556,28,20265,-70 2021-05-26 20:25:30,3.08,1.40,7.91,100.00,1034501,28,20856,-70 2021-05-26 20:26:00,2.05,1.30,7.89,100.00,1033834,28,20022,-69 2021-05-26 20:26:30,2.42,1.33,7.89,100.00,1035724,28,20025,-70 2021-05-26 20:27:01,1.52,1.20,7.89,100.00,1038889,28,20017,-70 2021-05-26 20:27:31,1.70,1.10,7.81,100.00,1038572,28,20014,-70 2021-05-26 20:28:02,1.20,1.10,7.90,100.00,1034195,28,20105,-70 2021-05-26 20:28:34,1.50,1.20,7.84,100.00,1029895,28,20026,-72 2021-05-26 20:29:04,1.70,1.30,7.89,100.00,1026589,28,20029,-72 2021-05-26 20:29:35,1.67,1.13,7.89,100.00,1026577,28,20289,-70 2021-05-26 20:30:06,4.20,1.23,7.88,100.00,1030765,28,20042,-70 2021-05-26 20:30:37,3.50,1.33,7.87,100.00,1029716,28,20018,-71 2021-05-26 20:31:07,3.35,1.10,7.79,100.00,1030582,28,20305,-69 2021-05-26 20:31:40,1.42,1.10,7.88,100.00,1033054,28,20019,-70 2021-05-26 20:32:10,1.40,0.90,7.86,100.00,1034284,28,20033,-70 2021-05-26 20:32:41,2.75,1.13,7.88,100.00,1030910,28,20797,-71 2021-05-26 20:33:11,1.05,0.95,7.87,100.00,1026728,28,20063,-68 2021-05-26 20:33:42,1.92,1.20,7.77,100.00,1023037,29,20078,-70 2021-05-26 20:34:13,1.75,1.38,7.85,100.00,1030971,28,20054,-70 2021-05-26 20:34:44,2.30,1.13,7.80,100.00,1030673,28,20076,-72 2021-05-26 20:35:15,1.90,1.10,7.82,100.00,1027168,28,20022,-71 2021-05-26 20:35:46,3.45,1.35,7.84,100.00,1026290,28,20031,-69 2021-05-26 20:36:16,1.45,1.35,7.83,100.00,1030340,28,20825,-69 2021-05-26 20:36:47,1.88,1.15,7.84,100.00,1038272,28,20487,-71 2021-05-26 20:37:17,1.98,0.90,7.82,100.00,1039164,28,20037,-70 2021-05-26 20:37:48,5.90,1.30,7.80,100.00,1038086,28,20025,-70 2021-05-26 20:38:20,3.55,0.80,7.78,100.00,1041657,28,20032,-70 2021-05-26 20:38:50,1.58,1.10,7.78,100.00,1039777,28,20028,-70 2021-05-26 20:39:21,2.60,1.40,7.79,100.00,1038965,28,20697,-71 2021-05-26 20:39:51,3.45,1.20,7.73,100.00,1037645,28,20026,-72 2021-05-26 20:40:22,2.75,1.13,7.75,100.00,1033834,28,20103,-70 2021-05-26 20:40:55,1.63,0.95,7.79,100.00,1026230,28,20027,-73 2021-05-26 20:41:26,4.38,1.67,7.80,100.00,1030488,28,20030,-72 2021-05-26 20:41:57,6.35,1.75,7.72,100.00,1027067,28,20294,-70 2021-05-26 20:42:27,2.22,1.27,7.69,100.00,1027158,28,20077,-71 2021-05-26 20:42:58,3.03,1.13,7.77,100.00,1026409,28,20022,-71 2021-05-26 20:43:29,3.22,1.33,7.72,100.00,1030903,28,20029,-71 2021-05-26 20:43:59,1.30,1.17,7.77,100.00,1030821,28,20018,-69 2021-05-26 20:44:30,3.67,1.52,7.74,100.00,1026322,28,20018,-69 2021-05-26 20:45:01,2.45,1.38,7.75,100.00,1030673,28,20499,-72 2021-05-26 20:45:31,2.47,1.20,7.74,100.00,1032528,28,20022,-69 2021-05-26 20:46:04,2.65,1.42,7.73,100.00,1034178,28,20828,-70 2021-05-26 20:46:35,4.28,1.15,7.71,100.00,1038768,28,20087,-69 2021-05-26 20:47:08,2.15,1.65,7.71,100.00,1034472,28,20269,-70 2021-05-26 20:47:39,2.40,1.40,7.69,100.00,1034842,28,20025,-70 2021-05-26 20:48:09,1.35,1.10,7.62,100.00,1034166,28,20272,-70 2021-05-26 20:48:40,1.50,1.02,7.62,100.00,1036041,28,20057,-69 2021-05-26 20:49:11,1.63,0.93,7.69,100.00,1035776,28,20091,-69 2021-05-26 20:49:41,3.28,1.48,7.65,100.00,1034697,28,20605,-69 2021-05-26 20:50:17,1.55,1.15,7.65,100.00,1026696,28,20077,-69 2021-05-26 20:50:48,1.30,1.10,7.60,100.00,1026367,28,20175,-69 2021-05-26 20:51:18,2.08,1.33,7.63,100.00,1030552,28,20262,-70 2021-05-26 20:51:49,2.45,1.33,7.62,100.00,1024158,28,20466,-70 2021-05-26 20:52:19,3.30,1.10,7.61,100.00,1027044,28,20026,-70 2021-05-26 20:52:51,2.85,1.27,7.53,100.00,1022505,28,20055,-70 2021-05-26 20:53:21,2.58,1.17,7.54,100.00,1026919,28,20019,-70 2021-05-26 20:53:51,2.45,1.20,7.60,100.00,1026771,28,20277,-70 2021-05-26 20:54:22,1.70,1.27,7.60,100.00,1030791,28,20496,-70 2021-05-26 20:54:53,3.55,1.50,7.55,100.00,1026659,28,20019,-70 2021-05-26 20:55:23,2.95,1.33,7.52,100.00,1025970,28,20054,-69 2021-05-26 20:55:54,1.20,1.10,7.56,100.00,1026030,28,20031,-69 2021-05-26 20:56:24,4.75,1.48,7.49,100.00,1026629,28,20143,-70 2021-05-26 20:56:55,4.13,1.10,7.54,100.00,1026669,28,20027,-71 2021-05-26 20:57:25,2.33,1.15,7.52,100.00,1024806,28,20037,-70 2021-05-26 20:57:56,1.52,1.20,7.43,100.00,1030642,28,20053,-70 2021-05-26 20:58:26,1.90,1.20,7.52,100.00,1030269,28,20038,-70 2021-05-26 20:58:57,1.80,1.13,7.52,100.00,1028562,28,20081,-69 2021-05-26 20:59:27,2.33,1.48,7.46,100.00,1034399,28,20037,-69 2021-05-26 20:59:58,2.83,1.50,7.53,100.00,1026534,28,20023,-71 2021-05-26 21:00:31,2.05,1.40,7.55,100.00,1026184,28,20015,-72 2021-05-26 21:01:02,2.90,1.30,7.53,100.00,1025788,28,20042,-70 2021-05-26 21:01:32,3.15,1.40,7.53,100.00,1026563,28,20835,-69 2021-05-26 21:02:03,3.03,1.30,7.51,100.00,1030746,28,20703,-70 2021-05-26 21:02:34,4.72,1.40,7.42,100.00,1034402,28,20018,-69 2021-05-26 21:03:04,1.65,1.00,7.47,100.00,1030498,28,20073,-69 2021-05-26 21:03:35,1.92,1.38,7.46,100.00,1027336,28,20274,-69 2021-05-26 21:04:05,2.22,1.27,7.49,100.00,1020100,29,20120,-71 2021-05-26 21:04:36,2.10,1.48,7.47,100.00,1026486,28,20027,-71 2021-05-26 21:05:07,2.17,1.40,7.48,100.00,1022403,29,20178,-69 2021-05-26 21:05:37,1.40,1.27,7.49,100.00,1026278,28,20043,-69 2021-05-26 21:06:08,2.97,1.40,7.49,100.00,1029917,28,20284,-70 2021-05-26 21:06:39,1.40,1.30,7.48,100.00,1026447,28,20113,-72 2021-05-26 21:07:09,4.20,2.20,7.47,100.00,1030384,28,20522,-69 2021-05-26 21:07:40,2.67,1.13,7.49,100.00,1034328,28,20022,-69 2021-05-26 21:08:10,4.68,1.83,7.47,100.00,1024526,28,20521,-71 2021-05-26 21:08:41,1.60,1.50,7.48,100.00,1024523,28,20181,-72 2021-05-26 21:09:11,2.50,1.52,7.47,100.00,1031706,28,21672,-72 2021-05-26 21:09:42,4.85,1.70,7.48,100.00,1022240,29,20509,-70 2021-05-26 21:10:13,1.83,1.35,7.39,100.00,1026011,28,20026,-69 2021-05-26 21:10:44,7.72,2.42,7.46,100.00,1022239,28,20602,-70 2021-05-26 21:11:14,2.10,1.40,7.44,100.00,1023014,28,20034,-69 2021-05-26 21:11:45,4.55,1.73,7.46,100.00,1030283,28,20089,-70 2021-05-26 21:12:15,2.17,1.67,7.46,100.00,1031061,28,20435,-70 2021-05-26 21:12:45,2.55,1.60,7.47,100.00,1034489,28,20492,-70 2021-05-26 21:13:16,5.88,1.58,7.46,100.00,1030486,28,20148,-70 2021-05-26 21:13:46,3.40,1.58,7.38,100.00,1030582,28,20472,-70 2021-05-26 21:14:17,1.95,1.20,7.44,100.00,1034197,28,20110,-71 2021-05-26 21:14:47,1.58,1.35,7.43,100.00,1034640,28,20044,-70 2021-05-26 21:15:18,2.28,1.40,7.43,100.00,1026604,28,20082,-70 2021-05-26 21:15:49,2.95,1.42,7.43,100.00,1033723,28,20077,-71 2021-05-26 21:16:19,4.95,1.65,7.44,100.00,1033216,28,20153,-68 2021-05-26 21:16:51,2.17,1.67,7.43,100.00,1026443,28,20110,-70 2021-05-26 21:17:22,2.08,1.35,7.35,100.00,1026444,28,20023,-69 2021-05-26 21:17:52,2.60,1.70,7.40,100.00,1022292,29,20322,-68 2021-05-26 21:18:23,2.25,1.40,7.40,100.00,1022349,29,20035,-69 2021-05-26 21:18:53,2.08,1.23,7.40,100.00,1023203,28,20646,-69 2021-05-26 21:19:27,4.47,1.40,7.40,100.00,1033460,28,20578,-69 2021-05-26 21:19:57,3.10,1.40,7.42,100.00,1038692,28,20109,-70 2021-05-26 21:20:27,1.55,1.40,7.43,100.00,1041539,28,20595,-69 2021-05-26 21:20:59,3.42,1.70,7.38,100.00,1038674,28,20029,-69 2021-05-26 21:21:29,3.33,1.77,7.37,100.00,1038565,28,20137,-70 2021-05-26 21:22:00,3.20,2.00,7.33,100.00,1030630,28,20331,-70 2021-05-26 21:22:30,3.58,1.90,7.40,100.00,1034608,28,20061,-69 2021-05-26 21:23:01,1.58,1.48,7.40,100.00,1034386,28,20038,-69 2021-05-26 21:23:31,2.20,1.58,7.34,100.00,1030812,28,20104,-69 2021-05-26 21:24:05,5.05,2.03,7.38,100.00,1031919,28,20022,-71 2021-05-26 21:24:35,2.42,1.40,7.37,100.00,1030684,28,20033,-70 2021-05-26 21:25:07,2.92,1.60,7.28,100.00,1030397,28,20269,-69 2021-05-26 21:25:38,4.43,1.55,7.38,100.00,1035068,28,20025,-69 2021-05-26 21:26:09,1.67,1.58,7.36,100.00,1038465,28,20265,-70 2021-05-26 21:26:40,3.88,1.92,7.36,100.00,1036441,28,20804,-68 2021-05-26 21:27:10,2.83,1.65,7.35,100.00,1034545,28,20272,-69 2021-05-26 21:27:41,1.98,1.77,7.37,100.00,1030370,28,20034,-69 2021-05-26 21:28:12,4.57,1.70,7.36,100.00,1028844,28,20104,-70 2021-05-26 21:28:43,5.60,1.65,7.38,100.00,1030200,28,20270,-73 2021-05-26 21:29:14,1.50,1.40,7.33,100.00,1030363,28,20053,-69 2021-05-26 21:29:44,4.60,1.90,7.37,100.00,1037151,28,20275,-72 2021-05-26 21:30:16,2.35,2.03,7.35,100.00,1039200,28,20059,-71 2021-05-26 21:30:47,1.95,1.65,7.26,100.00,1034393,28,20491,-70 2021-05-26 21:31:18,3.15,1.75,7.33,100.00,1030478,28,20302,-70 2021-05-26 21:31:48,2.78,1.95,7.17,100.00,1026535,28,20027,-69 2021-05-26 21:32:19,3.95,1.70,7.37,100.00,1030726,28,20062,-71 2021-05-26 21:32:49,2.78,1.90,7.36,100.00,1030642,28,20030,-70 2021-05-26 21:33:20,3.65,1.60,7.33,100.00,1030513,28,20652,-70 2021-05-26 21:33:51,4.32,2.05,7.32,100.00,1030727,28,20030,-70 2021-05-26 21:34:22,2.65,1.73,7.31,100.00,1034765,28,20030,-69 2021-05-26 21:34:53,3.80,1.65,7.30,100.00,1035939,28,20272,-70 2021-05-26 21:35:26,2.67,2.08,7.26,100.00,1029746,28,20109,-68 2021-05-26 21:35:57,3.72,2.38,7.30,100.00,1025581,28,20022,-69 2021-05-26 21:36:30,3.33,2.00,7.23,100.00,1026310,28,20270,-70 2021-05-26 21:37:01,2.58,1.77,7.28,100.00,1030952,28,20120,-70 2021-05-26 21:37:31,3.28,2.00,7.31,100.00,1031577,28,20356,-70 2021-05-26 21:38:02,3.70,1.80,7.30,100.00,1038376,28,20022,-69 2021-05-26 21:38:32,2.67,1.80,7.27,100.00,1032552,28,20611,-70 2021-05-26 21:39:04,3.47,2.17,7.29,100.00,1038813,28,20430,-72 2021-05-26 21:39:35,3.58,2.10,7.30,100.00,1030121,28,20543,-72 2021-05-26 21:40:06,2.00,1.77,7.26,100.00,1029919,28,20411,-72 2021-05-26 21:40:37,1.98,1.40,7.24,100.00,1026631,28,20595,-71 2021-05-26 21:41:08,1.90,1.50,7.27,100.00,1034674,28,20936,-72 2021-05-26 21:41:38,1.90,1.52,7.21,100.00,1035755,28,20336,-67 2021-05-26 21:42:09,2.78,1.60,7.26,100.00,1030059,28,20686,-67 2021-05-26 21:42:39,4.50,1.50,7.26,100.00,1036903,28,20812,-70 2021-05-26 21:43:10,3.08,1.55,7.25,100.00,1026622,28,20031,-66 2021-05-26 21:43:44,2.40,1.50,7.24,100.00,1023083,28,20026,-69 2021-05-26 21:44:15,1.88,1.48,7.21,100.00,1031079,28,20823,-69 2021-05-26 21:44:45,2.15,1.60,7.24,100.00,1036879,28,20256,-71 2021-05-26 21:45:16,2.70,1.80,7.17,100.00,1030978,28,20124,-68 2021-05-26 21:45:47,4.22,1.88,7.21,100.00,1031326,28,20041,-70 2021-05-26 21:46:17,6.05,1.80,7.24,100.00,1026876,28,20031,-69 2021-05-26 21:46:48,2.72,2.13,7.20,100.00,1030954,28,20365,-69 2021-05-26 21:47:18,2.65,1.90,7.24,100.00,1034845,28,20065,-68 2021-05-26 21:47:49,2.25,1.83,7.15,100.00,1031092,28,20041,-71 2021-05-26 21:48:19,2.35,1.85,7.22,100.00,1030861,28,20026,-69 2021-05-26 21:48:49,2.60,1.85,7.23,100.00,1031080,28,20094,-71 2021-05-26 21:49:20,2.85,2.10,7.23,100.00,1035112,28,20332,-69 2021-05-26 21:49:50,3.00,2.20,7.21,100.00,1039131,28,20025,-70 2021-05-26 21:50:21,3.58,2.17,7.25,100.00,1035018,28,20454,-68 2021-05-26 21:50:51,4.75,2.40,7.24,100.00,1033320,28,20030,-68 2021-05-26 21:51:22,2.70,2.28,7.24,100.00,1030678,28,20031,-69 2021-05-26 21:51:52,3.70,2.00,7.26,100.00,1027509,28,20070,-68 2021-05-26 21:52:23,3.33,2.13,7.26,100.00,1030492,28,20080,-69 2021-05-26 21:52:53,4.47,2.33,7.19,100.00,1031158,28,20504,-70 2021-05-26 21:53:24,2.88,1.25,7.24,100.00,1037598,28,20036,-70 2021-05-26 21:53:54,2.40,1.52,7.26,100.00,1039517,28,20060,-70 2021-05-26 21:54:25,1.83,1.55,7.28,100.00,1039684,28,20032,-70 2021-05-26 21:54:58,2.60,1.48,7.26,100.00,1043347,28,20048,-71 2021-05-26 21:55:29,1.85,1.35,7.27,100.00,1028848,28,20485,-71 2021-05-26 21:55:59,3.80,1.75,7.21,100.00,1034618,28,20291,-71 2021-05-26 21:56:30,1.60,1.50,7.28,100.00,1027203,28,20087,-70 2021-05-26 21:57:00,5.55,1.77,7.19,100.00,1028720,28,20495,-71 2021-05-26 21:57:31,2.15,1.83,7.25,100.00,1024729,28,20340,-70 2021-05-26 21:58:01,1.77,1.48,7.19,100.00,1027327,28,20035,-69 2021-05-26 21:58:32,3.22,2.00,7.24,100.00,1031105,28,20038,-71 2021-05-26 21:59:02,3.90,1.80,7.19,100.00,1038232,28,20025,-71 2021-05-26 21:59:33,2.85,1.90,7.18,100.00,1034978,28,20124,-70 2021-05-26 22:00:10,3.08,1.90,7.22,100.00,1039044,28,20549,-70 2021-05-26 22:00:41,2.15,1.90,7.23,100.00,1031066,28,20029,-70 2021-05-26 22:01:12,3.60,1.40,7.22,100.00,1029744,28,20288,-70 2021-05-26 22:01:42,2.42,1.80,7.18,100.00,1023717,28,20886,-71 2021-05-26 22:02:13,4.15,2.15,7.22,100.00,1029828,28,20102,-70 2021-05-26 22:02:43,4.20,2.10,7.23,100.00,1023907,28,20133,-69 2021-05-26 22:03:14,2.22,1.58,7.15,100.00,1023017,28,20058,-71 2021-05-26 22:03:44,2.28,1.73,7.22,100.00,1022268,28,20027,-71 2021-05-26 22:04:15,4.78,1.92,7.23,100.00,1029684,28,20930,-70 2021-05-26 22:04:45,4.13,1.70,7.20,100.00,1039213,28,20052,-70 2021-05-26 22:05:16,1.77,1.67,7.21,100.00,1035215,28,20030,-70 2021-05-26 22:05:47,3.85,1.73,7.21,100.00,1034395,28,20052,-70 2021-05-26 22:06:17,1.95,1.70,7.21,100.00,1026877,28,20126,-70 2021-05-26 22:06:47,2.58,1.63,7.21,100.00,1026682,28,20035,-70 2021-05-26 22:07:18,2.15,1.40,7.19,100.00,1029773,28,20519,-71 2021-05-26 22:07:48,1.73,1.60,7.18,100.00,1030501,28,20045,-71 2021-05-26 22:08:19,2.40,2.00,7.09,100.00,1029544,28,20034,-71 2021-05-26 22:08:50,2.72,2.25,6.93,100.00,1031012,28,20089,-70 2021-05-26 22:09:20,2.85,1.92,7.17,100.00,1031073,28,20038,-69 2021-05-26 22:09:51,5.15,2.10,7.13,100.00,1035213,28,20037,-70 2021-05-26 22:10:21,2.70,1.70,7.11,100.00,1034610,28,20548,-67 2021-05-26 22:10:52,3.63,2.33,7.18,100.00,1032074,28,20498,-69 2021-05-26 22:11:22,2.00,1.80,7.16,100.00,1026928,28,20035,-70 2021-05-26 22:11:53,6.28,2.42,7.17,100.00,1028851,28,20023,-70 2021-05-26 22:12:23,3.42,1.60,7.16,100.00,1030830,28,20030,-70 2021-05-26 22:12:54,4.50,2.00,7.18,100.00,1026272,28,20503,-71 2021-05-26 22:13:24,2.83,2.08,7.15,100.00,1030917,28,20037,-71 2021-05-26 22:13:58,2.65,2.30,7.08,100.00,1031192,28,20022,-70 2021-05-26 22:14:29,4.32,2.13,7.18,100.00,1034642,28,20311,-68 2021-05-26 22:14:59,4.82,2.25,7.08,100.00,1031387,28,20274,-69 2021-05-26 22:15:30,2.70,2.35,7.21,100.00,1034471,28,20276,-69 2021-05-26 22:16:00,3.90,2.67,7.00,100.00,1034401,28,20029,-67 2021-05-26 22:16:31,4.85,2.10,7.18,100.00,1030961,28,20051,-69 2021-05-26 22:17:02,5.22,2.83,7.11,100.00,1033744,28,20085,-68 2021-05-26 22:17:32,3.92,2.65,7.20,100.00,1031054,28,20416,-68 2021-05-26 22:18:02,2.95,2.33,7.19,100.00,1029917,28,20089,-68 2021-05-26 22:18:33,2.72,2.15,7.17,100.00,1030903,28,20027,-69 2021-05-26 22:19:03,3.75,2.60,7.16,100.00,1031281,28,20501,-68 2021-05-26 22:19:34,3.50,2.60,7.08,100.00,1036980,28,20030,-69 2021-05-26 22:20:08,3.00,2.10,7.18,100.00,1036969,28,20026,-69 2021-05-26 22:20:38,6.53,2.58,7.19,100.00,1029002,28,20117,-69 2021-05-26 22:21:09,2.72,2.40,7.19,100.00,1031575,28,20810,-68 2021-05-26 22:21:39,3.95,2.63,7.13,100.00,1031701,28,20583,-69 2021-05-26 22:22:10,2.78,2.35,7.19,100.00,1035736,28,20045,-67 2021-05-26 22:22:40,3.13,2.13,7.20,100.00,1035130,28,20033,-70 2021-05-26 22:23:11,4.68,2.85,7.21,100.00,1027043,28,20086,-68 2021-05-26 22:23:41,3.20,2.22,7.19,100.00,1031228,28,20476,-69 2021-05-26 22:24:12,5.95,2.15,7.12,100.00,1031071,28,20635,-70 2021-05-26 22:24:42,8.40,2.60,7.10,100.00,1037681,28,20549,-69 2021-05-26 22:25:13,2.75,1.95,7.20,100.00,1035240,28,20458,-68 2021-05-26 22:25:43,3.95,2.53,7.10,100.00,1030765,28,20034,-67 2021-05-26 22:26:14,4.03,2.72,7.11,100.00,1031039,28,20034,-68 2021-05-26 22:26:44,4.10,2.78,7.19,100.00,1031404,28,20476,-68 2021-05-26 22:27:15,4.18,2.40,7.17,100.00,1027149,28,20046,-68 2021-05-26 22:27:45,3.47,2.00,7.08,100.00,1031270,28,20134,-68 2021-05-26 22:28:16,3.53,2.72,7.12,100.00,1030825,28,20034,-69 2021-05-26 22:28:46,4.95,2.28,6.97,100.00,1038133,28,20036,-69 2021-05-26 22:29:17,3.50,2.45,7.15,100.00,1034985,28,20080,-70 2021-05-26 22:29:47,6.35,2.72,7.16,100.00,1035008,28,20441,-68 2021-05-26 22:30:18,5.10,2.83,7.16,100.00,1031224,28,20034,-71 2021-05-26 22:30:48,6.53,2.53,7.16,100.00,1031145,28,20026,-70 2021-05-26 22:31:19,4.07,2.53,7.19,100.00,1030031,28,20026,-67 2021-05-26 22:31:49,4.53,2.28,7.07,100.00,1030832,28,20015,-69 2021-05-26 22:32:20,4.00,2.20,7.14,100.00,1035213,28,20022,-68 2021-05-26 22:32:52,3.38,2.13,7.11,100.00,1028881,28,20026,-67 2021-05-26 22:33:22,2.72,2.20,7.16,100.00,1030731,28,20022,-69 2021-05-26 22:33:53,3.22,2.40,7.07,100.00,1034722,28,20257,-69 2021-05-26 22:34:23,4.60,2.40,7.03,100.00,1031055,28,20027,-70 2021-05-26 22:34:54,3.67,2.70,7.13,100.00,1031561,28,20654,-70 2021-05-26 22:35:24,4.13,2.63,7.08,100.00,1034988,28,20063,-69 2021-05-26 22:35:56,4.13,2.60,7.13,100.00,1030967,28,20025,-68 2021-05-26 22:36:27,5.55,3.42,7.12,100.00,1030734,28,20401,-70 2021-05-26 22:36:57,5.30,3.10,7.07,100.00,1030841,28,20274,-69 2021-05-26 22:37:28,7.15,2.50,7.16,100.00,1034427,28,20026,-68 2021-05-26 22:37:58,3.60,2.10,7.15,100.00,1026888,28,20448,-69 2021-05-26 22:38:29,4.75,2.50,7.12,100.00,1024089,28,20030,-71 2021-05-26 22:39:00,4.53,2.30,7.12,100.00,1027010,28,20026,-68 2021-05-26 22:39:30,5.55,2.50,7.07,100.00,1026876,28,20360,-67 2021-05-26 22:40:01,4.15,3.03,7.09,100.00,1027191,28,20022,-68 2021-05-26 22:40:32,3.35,2.35,7.12,100.00,1026477,28,20023,-67 2021-05-26 22:41:03,3.70,2.75,7.18,100.00,1031004,28,20365,-68 2021-05-26 22:41:33,3.15,2.75,7.18,100.00,1025869,28,20138,-67 2021-05-26 22:42:04,5.15,2.72,7.17,100.00,1026779,28,20038,-67 2021-05-26 22:42:35,5.90,3.03,7.19,100.00,1027079,28,20030,-68 2021-05-26 22:43:06,7.72,2.92,7.19,100.00,1030265,28,20093,-68 2021-05-26 22:43:37,3.25,2.70,7.19,100.00,1033190,28,20756,-67 2021-05-26 22:44:07,4.43,2.80,7.17,100.00,1031114,28,20539,-67 2021-05-26 22:44:58,5.38,3.72,7.19,100.00,1031020,28,20025,-68 2021-05-26 22:45:31,7.45,3.72,7.21,100.00,1029128,28,20112,-70 2021-05-26 22:46:05,5.65,3.25,7.21,100.00,1034281,28,20124,-70 2021-05-26 22:46:50,12.13,4.03,7.22,100.00,1030405,28,20690,-71 2021-05-26 22:47:22,4.40,3.47,7.23,100.00,1034055,28,20299,-70 2021-05-26 22:47:53,5.05,3.50,7.21,100.00,1026332,28,20271,-68 2021-05-26 22:48:24,5.25,3.10,7.21,100.00,1030299,28,20276,-69 2021-05-26 22:48:54,5.00,3.40,7.21,100.00,1039047,28,20044,-71 2021-05-26 22:49:25,5.18,3.00,7.18,100.00,1023048,28,20070,-68 2021-05-26 22:49:56,7.35,3.55,7.17,100.00,1022880,29,20047,-70 2021-05-26 22:50:38,6.50,3.65,7.20,100.00,1030412,28,20014,-70 2021-05-26 22:51:09,5.88,4.25,7.21,100.00,1026784,28,20266,-70 2021-05-26 22:51:39,4.05,3.55,7.14,100.00,1030838,28,20265,-70 2021-05-26 22:52:10,6.50,3.17,7.22,100.00,1034543,28,20030,-70 2021-05-26 22:52:41,5.05,3.72,7.21,100.00,1034944,28,20029,-71 2021-05-26 22:53:12,4.00,3.30,7.24,100.00,1035018,28,20622,-67 2021-05-26 22:53:43,5.10,3.75,7.23,100.00,1029191,28,20385,-70 2021-05-26 22:54:14,5.45,3.40,7.19,100.00,1030913,28,20117,-70 2021-05-26 22:54:44,5.78,4.10,7.21,100.00,1030940,28,20014,-67 2021-05-26 22:55:15,6.97,4.03,7.24,100.00,1036524,28,20277,-68 2021-05-26 22:55:46,7.35,4.68,7.26,100.00,1030412,28,20026,-68 2021-05-26 22:56:16,7.57,4.50,7.26,100.00,1030914,28,20027,-69 2021-05-26 22:56:47,7.53,4.20,7.24,100.00,1030810,28,20117,-70 2021-05-26 22:57:18,5.85,4.03,7.24,100.00,1035046,28,20438,-71 2021-05-26 22:57:48,4.28,3.70,7.21,100.00,1034675,28,20021,-68 2021-05-26 22:58:19,7.80,4.03,7.22,100.00,1038870,28,20146,-70 2021-05-26 22:58:49,6.35,3.88,7.22,100.00,1035000,28,20018,-68 2021-05-26 22:59:20,5.13,3.00,7.23,100.00,1039076,28,20063,-67 2021-05-26 22:59:50,4.00,3.20,7.20,100.00,1035813,28,20022,-68 2021-05-26 23:00:34,9.45,4.00,7.19,100.00,1034827,28,20029,-67 2021-05-26 23:01:06,6.18,3.92,7.20,100.00,1037441,28,20026,-70 2021-05-26 23:01:36,5.32,3.95,7.22,100.00,1026896,28,20273,-70 2021-05-26 23:02:07,4.45,3.40,7.19,100.00,1028678,28,20451,-70 2021-05-26 23:02:37,6.43,3.85,7.21,100.00,1034977,28,20065,-69 2021-05-26 23:03:32,4.70,3.03,7.20,100.00,1029020,28,20026,-67 2021-05-26 23:04:02,5.40,3.05,7.14,100.00,1038921,28,20119,-69 2021-05-26 23:04:33,4.63,3.13,7.13,100.00,1039108,28,20326,-70 2021-05-26 23:05:04,5.30,3.42,7.12,100.00,1030997,28,20677,-69 2021-05-26 23:05:35,4.82,3.50,7.14,100.00,1035020,28,20018,-70 2021-05-26 23:06:06,5.68,3.03,7.15,100.00,1038328,28,21102,-70 2021-05-26 23:06:37,5.97,4.03,7.15,100.00,1027232,28,20081,-66 2021-05-26 23:07:07,6.20,3.50,7.17,100.00,1030186,28,20284,-70 2021-05-26 23:07:42,3.92,3.22,7.12,100.00,1035049,28,20042,-66 2021-05-26 23:08:13,5.85,3.40,7.09,100.00,1038713,28,20021,-70 2021-05-26 23:08:43,4.40,3.33,7.18,100.00,1031216,28,20320,-72 2021-05-26 23:09:14,6.43,2.95,7.15,100.00,1038899,28,20052,-70 2021-05-26 23:09:44,3.55,2.55,7.10,100.00,1030847,28,20046,-69 2021-05-26 23:10:15,3.25,2.78,7.04,100.00,1038295,28,20160,-70 2021-05-26 23:10:46,3.45,3.13,7.12,100.00,1031002,28,20118,-69 2021-05-26 23:11:16,4.25,3.25,7.05,100.00,1038967,28,20037,-69 2021-05-26 23:11:47,4.05,3.38,7.11,100.00,1042813,28,20052,-69 2021-05-26 23:12:17,8.18,3.67,7.12,100.00,1028453,28,20077,-67 2021-05-26 23:12:48,5.28,3.05,7.12,100.00,1026008,28,20038,-70 2021-05-26 23:13:18,7.30,2.92,7.11,100.00,1034962,28,20507,-67 2021-05-26 23:13:49,4.85,2.90,7.10,100.00,1034992,28,20144,-68 2021-05-26 23:14:19,4.47,3.03,7.12,100.00,1038888,28,20029,-67 2021-05-26 23:14:50,6.45,3.92,7.14,100.00,1034808,28,20125,-67 2021-05-26 23:15:20,5.65,3.55,7.13,100.00,1030924,28,20081,-69 2021-05-26 23:15:51,5.10,3.88,7.14,100.00,1030213,28,20455,-67 2021-05-26 23:16:21,4.47,2.97,7.15,100.00,1035583,28,20030,-67 2021-05-26 23:16:52,4.55,3.08,7.13,100.00,1030707,28,20022,-68 2021-05-26 23:17:22,5.60,2.65,7.12,100.00,1030899,28,20031,-67 2021-05-26 23:17:53,4.35,2.92,7.11,100.00,1032015,28,20060,-67 2021-05-26 23:18:23,6.50,3.75,7.12,100.00,1026798,28,20062,-67 2021-05-26 23:18:54,3.78,2.90,7.12,100.00,1030696,28,20030,-67 2021-05-26 23:19:24,4.22,3.38,7.12,100.00,1026750,28,20040,-67 2021-05-26 23:19:55,5.38,2.80,7.11,100.00,1030690,28,20022,-67 2021-05-26 23:20:25,3.22,2.58,7.02,100.00,1030830,28,20044,-67 2021-05-26 23:20:56,5.18,3.00,7.09,100.00,1032569,28,20030,-67 2021-05-26 23:21:27,3.72,2.70,7.09,100.00,1038953,28,20017,-68 2021-05-26 23:21:57,4.63,2.72,7.09,100.00,1030829,28,20237,-67 2021-05-26 23:22:31,5.03,3.05,7.09,100.00,1035124,28,20108,-67 2021-05-26 23:23:01,6.30,3.55,7.09,100.00,1027005,28,20035,-67 2021-05-26 23:23:32,5.95,3.30,7.11,100.00,1034978,28,20718,-67 2021-05-26 23:24:03,3.65,2.85,7.10,100.00,1026774,28,20122,-67 2021-05-26 23:24:33,4.07,3.65,7.09,100.00,1027502,28,20026,-67 2021-05-26 23:25:04,5.78,3.17,7.12,100.00,1026674,28,20373,-68 2021-05-26 23:25:35,4.22,3.28,7.11,100.00,1030624,28,20026,-67 2021-05-26 23:26:05,5.40,3.40,7.08,100.00,1022056,29,20786,-67 2021-05-26 23:26:36,5.88,3.28,7.08,100.00,1026667,28,20213,-66 2021-05-26 23:27:06,5.00,2.95,7.06,100.00,1026906,28,20624,-67 2021-05-26 23:27:37,3.10,2.80,7.05,100.00,1034131,28,20076,-69 2021-05-26 23:28:07,2.33,1.75,7.04,100.00,1036626,28,20061,-68 2021-05-26 23:28:38,4.45,2.50,7.06,100.00,1030906,28,20097,-67 2021-05-26 23:29:08,5.70,3.33,7.06,100.00,1026772,28,20065,-67 2021-05-26 23:29:39,3.50,2.60,7.07,100.00,1031310,28,20022,-68 2021-05-26 23:30:09,4.40,2.83,7.07,100.00,1034671,28,20136,-67 2021-05-26 23:30:40,4.90,2.30,7.09,100.00,1030784,28,20085,-68 2021-05-26 23:31:11,3.70,2.45,7.08,100.00,1034783,28,20076,-68 2021-05-26 23:31:41,5.65,2.25,7.03,100.00,1030689,28,20496,-70 2021-05-26 23:32:12,2.22,2.00,7.02,100.00,1018774,29,20024,-68 2021-05-26 23:32:42,2.80,2.50,7.01,100.00,1022858,29,20055,-66 2021-05-26 23:33:12,5.55,2.40,6.96,100.00,1032729,28,20482,-67 2021-05-26 23:33:43,5.10,2.08,6.98,100.00,1030767,28,20057,-67 2021-05-26 23:34:13,3.55,2.72,6.97,100.00,1026739,28,20073,-67 2021-05-26 23:34:44,4.35,2.08,6.99,100.00,1027368,28,20027,-67 2021-05-26 23:35:15,3.00,2.17,6.98,100.00,1030961,28,20113,-67 2021-05-26 23:35:45,3.08,1.90,6.99,100.00,1034331,28,20044,-67 2021-05-26 23:36:16,2.50,2.30,6.98,100.00,1034661,28,20022,-67 2021-05-26 23:36:46,3.00,2.55,6.99,100.00,1030760,28,20060,-67 2021-05-26 23:37:17,8.48,2.38,7.00,100.00,1039090,28,20040,-68 2021-05-26 23:37:47,3.10,2.00,6.99,100.00,1027369,28,20023,-67 2021-05-26 23:38:18,3.08,2.00,6.98,100.00,1030608,28,20427,-67 2021-05-26 23:38:48,1.90,1.70,6.99,100.00,1026946,28,20555,-66 2021-05-26 23:39:19,2.60,2.17,6.98,100.00,1026737,28,20038,-67 2021-05-26 23:39:49,3.05,2.20,6.99,100.00,1030617,28,20023,-67 2021-05-26 23:40:20,3.67,2.20,7.00,100.00,1030788,28,20030,-68 2021-05-26 23:40:50,4.60,2.25,6.98,100.00,1026924,28,20019,-67 2021-05-26 23:41:21,3.40,2.38,6.99,100.00,1026795,28,20082,-67 2021-05-26 23:41:51,3.60,2.33,6.99,100.00,1030830,28,20023,-66 2021-05-26 23:42:22,2.58,2.38,7.01,100.00,1034852,28,20116,-68 2021-05-26 23:42:52,4.43,2.90,7.02,100.00,1030842,28,20058,-67 2021-05-26 23:43:23,3.53,2.88,7.03,100.00,1030650,28,20019,-67 2021-05-26 23:43:54,3.72,2.55,6.99,100.00,1030688,28,20026,-67 2021-05-26 23:44:24,8.40,2.95,6.99,100.00,1030866,28,20104,-67 2021-05-26 23:44:55,4.55,2.75,6.92,100.00,1034751,28,20025,-66 2021-05-26 23:45:25,3.50,2.40,7.00,100.00,1030884,28,20069,-67 2021-05-26 23:45:56,1.92,1.60,6.98,100.00,1030015,28,20034,-66 2021-05-26 23:46:26,2.03,1.92,6.97,100.00,1033049,28,20105,-66 2021-05-26 23:47:00,3.67,1.90,6.96,100.00,1035713,28,20029,-67 2021-05-26 23:47:30,3.13,1.92,6.97,100.00,1034867,28,20022,-67 2021-05-26 23:48:01,2.90,2.30,6.96,100.00,1034655,28,20264,-67 2021-05-26 23:48:32,4.10,2.33,7.00,100.00,1036709,28,20026,-67 2021-05-26 23:49:02,2.72,2.22,6.96,100.00,1034862,28,20430,-67 2021-05-26 23:49:36,2.78,2.05,6.91,100.00,1038838,28,20260,-67 2021-05-26 23:50:07,2.13,1.90,6.99,100.00,1036635,28,20132,-67 2021-05-26 23:50:38,3.15,2.20,6.99,100.00,1022822,29,20275,-68 2021-05-26 23:51:08,3.63,1.95,6.99,100.00,1030239,28,20277,-68 2021-05-26 23:51:39,1.50,1.40,7.00,100.00,1026741,28,20030,-67 2021-05-26 23:52:09,2.03,1.80,6.99,100.00,1038583,28,20029,-67 2021-05-26 23:52:41,1.92,1.75,6.98,100.00,1030885,28,20030,-67 2021-05-26 23:53:11,2.05,1.70,6.96,100.00,1034888,28,20052,-67 2021-05-26 23:53:47,1.65,1.55,6.93,100.00,1037829,28,20757,-69 2021-05-26 23:54:18,4.30,1.95,6.91,100.00,1030869,28,20026,-66 2021-05-26 23:54:49,3.33,2.28,6.90,100.00,1031248,28,20481,-67 2021-05-26 23:55:20,4.63,1.70,6.88,100.00,1026850,28,20031,-67 2021-05-26 23:55:53,2.47,1.90,6.92,100.00,1035569,28,20021,-67 2021-05-26 23:56:23,2.85,2.25,6.92,100.00,1026828,28,20341,-67 2021-05-26 23:56:54,1.73,1.50,6.93,100.00,1033597,28,20262,-67 2021-05-26 23:57:24,2.70,1.55,6.92,100.00,1038918,28,20061,-68 2021-05-26 23:57:55,1.70,1.60,6.95,100.00,1039027,28,20033,-67 2021-05-26 23:58:25,3.22,1.50,6.92,100.00,1030569,28,20670,-67 2021-05-26 23:58:56,2.72,1.65,6.92,100.00,1028443,28,20496,-67 2021-05-26 23:59:26,2.40,1.40,6.92,100.00,1022852,29,20485,-67 2021-05-26 23:59:57,4.78,1.52,6.84,100.00,1026714,28,20062,-67