2021-05-26 00:00:03,3.85,1.25,10.22,100.00,1040813,28,20475,-41 2021-05-26 00:00:34,4.38,1.50,10.19,100.00,1042564,28,20560,-42 2021-05-26 00:01:05,3.72,1.30,10.45,100.00,1049110,28,20031,-41 2021-05-26 00:01:36,5.38,1.30,10.63,100.00,1049739,28,20039,-41 2021-05-26 00:02:06,6.88,1.48,10.87,100.00,1053300,28,20382,-41 2021-05-26 00:02:37,4.78,0.93,10.69,100.00,1048993,28,20394,-40 2021-05-26 00:03:08,4.15,1.20,10.82,100.00,1044729,28,20029,-40 2021-05-26 00:03:39,5.05,0.90,10.65,100.00,1045172,28,20033,-40 2021-05-26 00:04:12,3.47,1.25,10.90,100.00,1049232,28,20078,-42 2021-05-26 00:04:43,3.58,1.30,10.81,100.00,1046293,28,20053,-42 2021-05-26 00:05:13,4.93,1.70,11.01,100.00,1049327,28,20016,-47 2021-05-26 00:05:46,3.90,1.13,10.81,100.00,1041066,28,20040,-46 2021-05-26 00:06:17,3.88,1.35,10.34,100.00,1037740,28,20369,-40 2021-05-26 00:06:47,3.10,1.35,10.52,100.00,1041515,28,20025,-41 2021-05-26 00:07:18,3.13,1.23,10.44,100.00,1041821,28,20476,-43 2021-05-26 00:07:49,4.75,1.60,10.56,100.00,1045648,28,20033,-43 2021-05-26 00:08:27,5.20,1.20,10.19,100.00,1044980,28,20364,-40 2021-05-26 00:08:57,3.35,0.90,10.05,100.00,1042184,28,20025,-40 2021-05-26 00:09:28,4.32,1.42,9.86,100.00,1046627,28,20090,-41 2021-05-26 00:09:59,4.68,1.15,9.70,100.00,1050679,28,20032,-45 2021-05-26 00:10:30,4.95,1.50,10.16,100.00,1049299,28,20074,-40 2021-05-26 00:11:03,4.05,1.05,9.90,100.00,1049096,28,20023,-41 2021-05-26 00:11:33,3.22,1.00,9.66,100.00,1045036,28,20089,-41 2021-05-26 00:12:05,4.00,1.25,9.86,100.00,1045775,28,20586,-40 2021-05-26 00:12:36,3.47,1.20,9.83,100.00,1045565,28,20021,-41 2021-05-26 00:13:06,4.70,1.25,9.84,100.00,1045530,28,20017,-40 2021-05-26 00:13:38,3.60,1.08,9.82,100.00,1048946,28,20094,-40 2021-05-26 00:14:09,3.58,1.10,10.09,100.00,1045319,28,20032,-40 2021-05-26 00:14:40,4.95,1.10,10.16,100.00,1045378,28,20028,-42 2021-05-26 00:15:11,6.15,1.45,10.15,100.00,1044691,28,20079,-40 2021-05-26 00:15:42,4.70,1.20,10.53,100.00,1045227,28,20181,-40 2021-05-26 00:16:13,5.03,1.33,10.58,100.00,1049463,28,20469,-41 2021-05-26 00:16:44,3.35,1.00,10.65,100.00,1045072,28,20108,-40 2021-05-26 00:17:14,4.55,1.27,10.81,100.00,1040605,28,20027,-40 2021-05-26 00:17:45,3.22,1.20,10.94,100.00,1040842,28,20036,-41 2021-05-26 00:18:16,4.43,1.23,10.87,100.00,1036822,28,20026,-40 2021-05-26 00:18:46,4.88,1.40,11.18,100.00,1041030,28,20395,-41 2021-05-26 00:19:17,5.32,1.50,10.79,100.00,1049077,28,20031,-40 2021-05-26 00:19:48,5.72,1.45,10.81,100.00,1045386,28,20020,-40 2021-05-26 00:20:19,5.15,1.05,10.41,100.00,1049245,28,20017,-44 2021-05-26 00:20:51,4.85,1.30,10.75,100.00,1049084,28,20035,-41 2021-05-26 00:21:24,4.65,1.13,11.09,100.00,1041197,28,20080,-43 2021-05-26 00:21:54,3.35,1.08,11.17,100.00,1040610,28,20021,-41 2021-05-26 00:22:25,7.18,1.13,11.29,100.00,1037436,28,20490,-42 2021-05-26 00:22:56,3.30,1.13,11.16,100.00,1037741,28,20033,-40 2021-05-26 00:23:27,3.72,1.15,11.11,100.00,1045107,28,20028,-41 2021-05-26 00:23:57,3.50,1.23,11.23,100.00,1048981,28,20020,-41 2021-05-26 00:24:28,3.00,1.30,10.92,100.00,1044827,28,20013,-41 2021-05-26 00:24:59,2.80,1.20,11.03,100.00,1048993,28,20062,-40 2021-05-26 00:25:30,4.60,1.35,11.18,100.00,1044768,28,20025,-41 2021-05-26 00:26:00,3.13,1.13,11.07,100.00,1049067,28,20045,-41 2021-05-26 00:26:31,4.25,1.20,11.14,100.00,1049661,28,20013,-42 2021-05-26 00:27:02,3.97,1.13,11.40,100.00,1049111,28,20016,-40 2021-05-26 00:27:33,4.68,1.10,11.00,100.00,1053323,28,20499,-45 2021-05-26 00:28:04,3.60,1.17,11.09,100.00,1048841,28,20077,-40 2021-05-26 00:28:34,3.95,1.10,11.35,100.00,1049241,28,20079,-40 2021-05-26 00:29:06,4.35,1.10,11.44,100.00,1045081,28,20017,-40 2021-05-26 00:29:37,5.15,1.50,11.52,100.00,1040949,28,20088,-40 2021-05-26 00:30:08,2.25,0.98,11.63,100.00,1040559,28,20367,-40 2021-05-26 00:30:52,3.53,1.20,11.32,100.00,1040811,28,20033,-40 2021-05-26 00:31:24,5.40,1.50,11.45,100.00,1045100,28,20125,-41 2021-05-26 00:31:55,4.70,1.27,11.49,100.00,1051000,28,20016,-40 2021-05-26 00:32:25,3.33,1.20,11.61,100.00,1055371,28,20016,-41 2021-05-26 00:32:56,4.10,1.02,11.64,100.00,1048818,28,20339,-40 2021-05-26 00:33:27,5.22,1.30,11.66,100.00,1044955,28,20010,-41 2021-05-26 00:33:58,2.97,1.27,11.69,100.00,1044712,28,20033,-40 2021-05-26 00:34:29,5.32,1.40,11.59,100.00,1044944,28,20032,-40 2021-05-26 00:34:59,6.68,1.20,11.61,100.00,1040925,28,20045,-40 2021-05-26 00:35:30,2.72,1.20,11.56,100.00,1053204,28,20028,-40 2021-05-26 00:36:01,4.07,1.45,11.45,100.00,1048910,28,20455,-40 2021-05-26 00:36:32,4.60,1.63,11.56,100.00,1048965,28,20013,-44 2021-05-26 00:37:04,2.78,1.20,11.69,100.00,1049007,28,20110,-39 2021-05-26 00:37:35,3.53,1.30,11.58,100.00,1053919,27,20430,-40 2021-05-26 00:38:05,4.15,1.40,11.61,100.00,1057134,28,20020,-40 2021-05-26 00:38:36,4.43,1.38,11.61,100.00,1057309,28,20377,-40 2021-05-26 00:39:07,2.17,1.00,11.56,100.00,1053016,28,20088,-41 2021-05-26 00:39:37,4.45,1.27,11.01,100.00,1053283,28,20016,-41 2021-05-26 00:40:09,2.83,1.17,11.10,100.00,1052971,28,20477,-41 2021-05-26 00:40:40,4.22,1.40,11.13,100.00,1044920,28,20077,-41 2021-05-26 00:41:10,2.80,1.23,10.93,100.00,1048879,28,20091,-40 2021-05-26 00:41:41,3.95,1.67,10.84,100.00,1049106,28,20023,-42 2021-05-26 00:42:19,3.22,0.95,11.07,100.00,1045117,28,20624,-40 2021-05-26 00:42:50,3.30,1.02,11.27,100.00,1048914,28,20024,-41 2021-05-26 00:43:20,5.18,1.58,11.00,100.00,1048821,28,20020,-42 2021-05-26 00:43:51,3.88,1.30,10.71,100.00,1046800,28,20029,-41 2021-05-26 00:44:22,3.17,1.33,11.03,100.00,1049009,28,20478,-40 2021-05-26 00:44:53,3.83,1.50,10.75,100.00,1048875,28,20020,-41 2021-05-26 00:45:24,6.88,1.58,9.89,100.00,1040715,28,20013,-40 2021-05-26 00:45:54,4.65,1.40,10.09,100.00,1044996,28,20032,-41 2021-05-26 00:46:25,3.83,1.23,10.45,100.00,1049104,28,20478,-41 2021-05-26 00:46:56,4.53,1.33,10.58,100.00,1049476,28,20024,-40 2021-05-26 00:47:39,6.00,1.80,10.65,100.00,1048961,28,20103,-40 2021-05-26 00:48:10,3.58,1.55,10.26,100.00,1045116,28,20025,-40 2021-05-26 00:48:41,5.47,1.80,10.24,100.00,1038689,28,20086,-41 2021-05-26 00:49:12,4.05,1.52,10.53,100.00,1040513,28,20499,-41 2021-05-26 00:49:42,5.30,1.45,10.60,100.00,1041199,28,20043,-40 2021-05-26 00:50:18,5.13,1.75,10.75,100.00,1041260,28,20497,-41 2021-05-26 00:50:49,3.63,1.55,10.92,100.00,1045809,28,20033,-40 2021-05-26 00:51:20,4.32,1.30,11.09,100.00,1049291,28,20082,-40 2021-05-26 00:51:50,3.95,1.55,11.22,100.00,1042779,28,20024,-41 2021-05-26 00:52:21,2.35,1.02,10.95,100.00,1045272,28,20021,-40 2021-05-26 00:52:52,6.15,1.42,10.70,100.00,1041250,28,20021,-40 2021-05-26 00:53:24,4.88,1.63,10.57,100.00,1041695,28,20479,-39 2021-05-26 00:53:55,3.83,1.42,10.49,100.00,1049892,28,20055,-41 2021-05-26 00:54:26,3.85,1.30,10.53,100.00,1053903,28,20198,-40 2021-05-26 00:54:57,3.47,1.38,10.24,100.00,1053658,28,20343,-40 2021-05-26 00:55:27,4.15,1.63,10.70,100.00,1053364,28,20052,-41 2021-05-26 00:55:58,4.57,1.30,10.35,100.00,1049233,28,20185,-40 2021-05-26 00:56:29,4.20,1.30,10.14,100.00,1049476,28,20046,-40 2021-05-26 00:57:00,3.80,1.20,9.82,100.00,1049640,28,20023,-41 2021-05-26 00:57:31,3.63,1.52,10.13,100.00,1049368,28,20505,-40 2021-05-26 00:58:02,5.88,1.50,10.13,100.00,1044995,28,20059,-39 2021-05-26 00:58:33,5.28,1.60,9.87,100.00,1036863,28,20026,-39 2021-05-26 00:59:05,5.30,1.65,9.71,100.00,1036525,28,20361,-40 2021-05-26 00:59:36,5.15,1.30,9.51,100.00,1037215,28,20033,-39 2021-05-26 01:00:15,5.25,1.40,9.50,100.00,1041921,28,20022,-40 2021-05-26 01:00:45,2.83,1.10,9.63,100.00,1046640,28,20028,-41 2021-05-26 01:01:17,4.07,1.40,9.88,100.00,1044967,28,20024,-44 2021-05-26 01:01:48,3.55,1.17,10.09,100.00,1043805,28,20134,-41 2021-05-26 01:02:18,4.00,1.20,10.29,100.00,1050518,28,20032,-41 2021-05-26 01:02:52,3.58,1.38,10.54,100.00,1053457,28,20135,-41 2021-05-26 01:03:23,4.88,1.38,10.69,100.00,1049602,28,20048,-40 2021-05-26 01:03:55,5.15,1.23,10.48,100.00,1048975,28,20066,-40 2021-05-26 01:04:26,3.75,1.30,10.08,100.00,1045626,28,20382,-40 2021-05-26 01:04:57,3.50,1.35,10.14,100.00,1045394,28,20096,-40 2021-05-26 01:05:28,4.47,1.33,9.89,100.00,1049085,28,20028,-41 2021-05-26 01:05:59,3.97,1.38,10.07,100.00,1048731,28,20039,-41 2021-05-26 01:06:29,4.20,1.38,9.79,100.00,1044927,28,20398,-40 2021-05-26 01:07:00,4.10,1.50,9.75,100.00,1048694,28,20021,-40 2021-05-26 01:07:31,3.92,1.20,9.59,100.00,1048994,28,20103,-40 2021-05-26 01:08:01,4.72,1.30,9.58,100.00,1048771,28,20028,-40 2021-05-26 01:08:32,5.60,1.30,9.80,100.00,1053280,28,20024,-40 2021-05-26 01:09:03,5.57,1.58,9.92,100.00,1048809,28,20079,-41 2021-05-26 01:09:34,5.72,1.60,10.00,100.00,1048877,28,20091,-40 2021-05-26 01:10:05,4.68,1.23,10.24,100.00,1044585,28,20017,-40 2021-05-26 01:10:36,3.92,1.35,10.41,100.00,1040842,28,20095,-40 2021-05-26 01:11:07,5.65,1.67,10.05,100.00,1044520,28,20495,-41 2021-05-26 01:11:37,3.28,1.13,10.24,100.00,1045578,28,20104,-40 2021-05-26 01:12:08,3.55,1.05,10.37,100.00,1048638,28,20164,-41 2021-05-26 01:12:39,4.82,1.30,10.48,100.00,1048923,28,20024,-40 2021-05-26 01:13:10,2.80,1.17,10.47,100.00,1048521,28,20466,-40 2021-05-26 01:13:41,4.85,1.35,10.58,100.00,1049417,28,20029,-41 2021-05-26 01:14:11,7.82,1.50,9.96,100.00,1052853,28,20111,-41 2021-05-26 01:14:42,3.38,1.40,10.06,100.00,1048958,28,20025,-41 2021-05-26 01:15:14,5.03,1.58,10.26,100.00,1048571,28,20557,-41 2021-05-26 01:15:45,5.72,1.27,10.19,100.00,1040862,28,20022,-43 2021-05-26 01:16:16,3.90,1.30,10.22,100.00,1040493,28,20033,-41 2021-05-26 01:16:46,5.25,1.20,10.32,100.00,1044479,28,20025,-41 2021-05-26 01:17:17,2.88,1.38,10.42,100.00,1044775,28,20033,-41 2021-05-26 01:17:48,5.75,1.33,10.27,100.00,1040457,28,20099,-40 2021-05-26 01:18:26,4.45,1.27,10.42,100.00,1040931,28,20030,-40 2021-05-26 01:18:57,3.33,1.52,10.45,100.00,1045850,28,20367,-43 2021-05-26 01:19:27,5.25,1.35,10.49,100.00,1051178,28,20024,-40 2021-05-26 01:19:58,4.95,1.75,10.07,100.00,1048677,28,20079,-40 2021-05-26 01:20:29,3.95,1.40,10.34,100.00,1044660,28,20029,-41 2021-05-26 01:21:01,4.28,1.52,10.38,100.00,1044683,28,20032,-42 2021-05-26 01:21:32,2.42,1.38,10.44,100.00,1040806,28,20025,-41 2021-05-26 01:22:05,4.32,1.55,10.53,100.00,1041067,28,20033,-41 2021-05-26 01:22:36,5.22,1.50,10.61,100.00,1046037,28,20128,-41 2021-05-26 01:23:07,2.40,0.85,10.37,100.00,1045256,28,20036,-40 2021-05-26 01:23:41,4.00,1.65,10.45,100.00,1049408,28,20371,-40 2021-05-26 01:24:11,3.50,1.58,10.33,100.00,1044485,28,20074,-41 2021-05-26 01:24:42,4.43,1.50,10.25,100.00,1037496,28,20084,-40 2021-05-26 01:25:13,5.75,1.63,10.42,100.00,1044572,28,20024,-42 2021-05-26 01:25:49,4.93,1.40,10.25,100.00,1036795,28,20069,-40 2021-05-26 01:26:19,5.60,1.33,10.28,100.00,1046292,28,20039,-42 2021-05-26 01:26:50,3.92,1.05,10.40,100.00,1049227,28,20526,-40 2021-05-26 01:27:21,5.72,1.42,10.17,100.00,1050596,28,20032,-41 2021-05-26 01:27:51,4.05,1.10,9.89,100.00,1052737,28,20016,-40 2021-05-26 01:28:23,3.65,1.27,9.92,100.00,1040410,28,20026,-40 2021-05-26 01:28:54,3.45,1.30,9.81,100.00,1040433,28,20056,-40 2021-05-26 01:29:24,3.28,1.20,10.04,100.00,1040399,28,20079,-41 2021-05-26 01:29:56,4.50,1.77,9.72,100.00,1040554,28,20017,-41 2021-05-26 01:30:27,4.45,1.42,9.62,100.00,1040319,28,20025,-42 2021-05-26 01:30:58,2.22,0.95,9.93,100.00,1036860,28,20034,-42 2021-05-26 01:31:28,4.80,1.40,10.01,100.00,1044699,28,20017,-41 2021-05-26 01:31:59,3.40,1.08,10.02,100.00,1048749,28,20073,-39 2021-05-26 01:32:30,3.97,1.38,10.22,100.00,1040486,28,20025,-41 2021-05-26 01:33:01,3.08,1.40,10.17,100.00,1036350,28,20018,-41 2021-05-26 01:33:32,6.65,1.80,10.05,100.00,1036290,28,20480,-41 2021-05-26 01:34:03,4.57,1.13,10.24,100.00,1036059,28,20462,-40 2021-05-26 01:34:34,4.82,1.42,10.08,100.00,1036775,28,20117,-40 2021-05-26 01:35:05,3.38,1.70,10.05,100.00,1040878,28,20022,-41 2021-05-26 01:35:40,3.83,1.40,10.13,100.00,1048817,28,20017,-41 2021-05-26 01:36:11,4.47,1.20,9.74,100.00,1048431,28,20020,-41 2021-05-26 01:36:42,5.45,1.40,9.76,100.00,1048587,28,20029,-42 2021-05-26 01:37:12,4.55,1.40,9.75,100.00,1044419,28,20025,-42 2021-05-26 01:37:45,3.97,1.48,9.68,100.00,1044955,28,20021,-41 2021-05-26 01:38:17,3.90,1.55,9.66,100.00,1044318,28,20017,-40 2021-05-26 01:38:47,3.58,1.20,9.61,100.00,1040891,28,20071,-40 2021-05-26 01:39:19,3.08,1.40,9.55,100.00,1040340,28,20021,-40 2021-05-26 01:39:50,5.95,1.60,9.56,100.00,1036549,28,20484,-40 2021-05-26 01:40:20,4.47,1.30,9.66,100.00,1036605,28,20028,-41 2021-05-26 01:40:59,4.43,1.30,9.48,100.00,1040192,28,20476,-41 2021-05-26 01:41:30,4.85,1.30,9.58,100.00,1042875,28,20124,-40 2021-05-26 01:42:01,3.95,1.48,9.64,100.00,1041463,28,20028,-40 2021-05-26 01:42:31,3.50,1.30,9.78,100.00,1041526,28,20029,-40 2021-05-26 01:43:02,7.00,1.52,10.05,100.00,1040316,28,20071,-40 2021-05-26 01:43:34,4.05,1.30,10.22,100.00,1040377,28,20507,-41 2021-05-26 01:44:06,5.00,1.27,10.22,100.00,1040713,28,20145,-42 2021-05-26 01:44:36,2.95,1.40,10.42,100.00,1040730,28,20025,-41 2021-05-26 01:45:09,4.45,1.10,10.50,100.00,1045001,28,20025,-41 2021-05-26 01:45:40,3.47,1.20,10.70,100.00,1044996,28,20494,-40 2021-05-26 01:46:11,5.15,1.20,10.69,100.00,1044831,28,20055,-40 2021-05-26 01:46:42,4.05,1.17,10.68,100.00,1044266,28,20386,-40 2021-05-26 01:47:12,3.47,1.40,10.45,100.00,1044749,28,20020,-40 2021-05-26 01:47:44,2.63,1.00,10.60,100.00,1040545,28,20408,-41 2021-05-26 01:48:15,3.78,1.40,10.54,100.00,1040573,28,20029,-42 2021-05-26 01:48:46,7.63,1.50,10.39,100.00,1036234,28,20013,-41 2021-05-26 01:49:17,4.75,1.20,10.09,100.00,1033176,28,20491,-40 2021-05-26 01:49:48,4.03,1.20,10.21,100.00,1040525,28,20013,-40 2021-05-26 01:50:22,5.75,1.42,10.23,100.00,1044937,28,20457,-43 2021-05-26 01:50:53,4.35,1.25,10.34,100.00,1044724,28,20025,-41 2021-05-26 01:51:23,5.22,1.30,10.51,100.00,1048434,28,20019,-41 2021-05-26 01:51:54,4.38,1.40,10.14,100.00,1048657,28,20025,-40 2021-05-26 01:52:25,5.68,1.20,10.39,100.00,1044508,28,20035,-41 2021-05-26 01:53:06,3.08,1.30,10.57,100.00,1048746,28,20036,-42 2021-05-26 01:53:37,4.68,1.38,10.70,100.00,1052863,28,20482,-40 2021-05-26 01:54:07,2.55,1.20,10.65,100.00,1049952,28,20021,-41 2021-05-26 01:54:38,5.18,1.30,10.67,100.00,1048469,28,20031,-41 2021-05-26 01:55:09,5.18,1.63,10.83,100.00,1048450,28,20047,-41 2021-05-26 01:55:40,5.90,1.45,10.76,100.00,1040325,28,20454,-41 2021-05-26 01:56:24,5.07,1.30,10.60,100.00,1040414,28,20032,-40 2021-05-26 01:56:55,4.05,1.50,10.19,100.00,1044510,28,20530,-40 2021-05-26 01:57:25,4.47,1.27,10.43,100.00,1044051,28,20059,-41 2021-05-26 01:57:56,5.32,1.33,10.39,100.00,1050414,28,20017,-41 2021-05-26 01:58:27,2.90,1.20,10.44,100.00,1048409,28,20405,-41 2021-05-26 01:58:58,3.40,1.38,10.57,100.00,1048611,28,20025,-40 2021-05-26 01:59:28,4.90,1.40,10.54,100.00,1048498,28,20021,-41 2021-05-26 02:00:01,4.45,1.45,10.17,100.00,1044418,28,20025,-42 2021-05-26 02:00:32,4.80,1.42,10.26,100.00,1048469,28,20493,-40 2021-05-26 02:01:02,3.72,1.25,10.47,100.00,1044768,28,20033,-41 2021-05-26 02:01:33,5.20,1.55,10.31,100.00,1048975,28,20352,-40 2021-05-26 02:02:04,6.28,1.40,10.53,100.00,1052672,28,20512,-41 2021-05-26 02:02:35,5.30,1.50,10.60,100.00,1052681,28,20020,-41 2021-05-26 02:03:05,2.50,1.05,10.53,100.00,1052378,28,20469,-45 2021-05-26 02:03:42,3.75,1.13,10.62,100.00,1048550,28,20410,-40 2021-05-26 02:04:15,4.88,1.20,10.70,100.00,1044222,28,20056,-41 2021-05-26 02:04:46,4.80,1.75,10.67,100.00,1041574,28,20025,-41 2021-05-26 02:05:17,4.32,1.38,10.53,100.00,1037450,28,20030,-40 2021-05-26 02:05:47,2.55,1.20,10.74,100.00,1032477,28,20436,-42 2021-05-26 02:06:19,4.97,1.45,10.72,100.00,1032226,28,20027,-41 2021-05-26 02:07:01,3.92,1.58,10.86,100.00,1036967,28,20124,-40 2021-05-26 02:07:32,6.20,1.20,10.88,100.00,1043950,28,20394,-41 2021-05-26 02:08:03,3.63,1.25,10.92,100.00,1046173,28,20035,-40 2021-05-26 02:08:34,3.13,1.20,10.55,100.00,1048493,28,20025,-41 2021-05-26 02:09:06,6.13,1.40,10.63,100.00,1044491,28,20021,-40 2021-05-26 02:09:36,5.20,1.48,10.17,100.00,1040345,28,20084,-41 2021-05-26 02:10:12,3.95,1.30,9.95,100.00,1040085,28,20025,-42 2021-05-26 02:11:01,3.20,1.35,10.13,100.00,1035668,28,20022,-40 2021-05-26 02:11:51,3.13,1.20,10.00,100.00,1040070,28,20521,-40 2021-05-26 02:12:22,3.78,1.40,10.13,100.00,1046871,28,20466,-40 2021-05-26 02:12:53,3.25,1.30,10.30,100.00,1052643,28,20107,-40 2021-05-26 02:13:23,4.40,1.30,10.35,100.00,1052559,28,20017,-40 2021-05-26 02:14:01,4.00,1.27,10.37,100.00,1048567,28,20028,-41 2021-05-26 02:14:33,3.70,1.30,10.31,100.00,1052467,28,20016,-41 2021-05-26 02:15:05,4.13,1.45,10.48,100.00,1052709,28,20334,-41 2021-05-26 02:15:36,5.70,1.50,10.31,100.00,1052639,28,20031,-40 2021-05-26 02:16:07,3.25,1.30,10.16,100.00,1052633,28,20028,-47 2021-05-26 02:16:37,5.88,1.42,10.24,100.00,1052718,28,20030,-41 2021-05-26 02:17:08,4.25,1.15,10.39,100.00,1048460,28,20039,-41 2021-05-26 02:17:39,6.68,1.35,10.48,100.00,1044218,28,20111,-40 2021-05-26 02:18:11,5.30,1.33,9.77,100.00,1040161,28,20428,-41 2021-05-26 02:18:41,3.80,1.17,9.94,100.00,1036561,28,20413,-40 2021-05-26 02:19:12,3.42,1.20,10.17,100.00,1040373,28,20062,-41 2021-05-26 02:19:43,5.18,1.17,10.12,100.00,1040427,28,20447,-41 2021-05-26 02:20:14,5.50,1.27,10.02,100.00,1040249,28,20025,-41 2021-05-26 02:20:44,2.35,1.13,10.04,100.00,1040452,28,20017,-42 2021-05-26 02:21:15,5.28,1.42,10.24,100.00,1048608,28,20062,-40 2021-05-26 02:21:46,3.50,1.40,10.40,100.00,1044426,28,20023,-41 2021-05-26 02:22:17,2.75,1.25,10.08,100.00,1040160,28,20564,-41 2021-05-26 02:22:48,4.43,1.15,10.26,100.00,1040009,28,20021,-40 2021-05-26 02:23:18,2.55,1.25,10.39,100.00,1040568,28,20104,-41 2021-05-26 02:23:49,4.90,1.17,10.41,100.00,1044567,28,20009,-41 2021-05-26 02:24:20,4.07,1.20,10.46,100.00,1048537,28,20039,-40 2021-05-26 02:24:53,3.67,1.27,10.33,100.00,1048427,28,20016,-41 2021-05-26 02:25:24,4.78,1.10,10.25,100.00,1040843,28,20476,-41 2021-05-26 02:25:55,4.57,1.17,10.16,100.00,1036631,28,20022,-41 2021-05-26 02:26:25,2.78,1.00,10.24,100.00,1040109,28,20017,-41 2021-05-26 02:26:56,2.70,1.30,10.21,100.00,1032393,28,20019,-41 2021-05-26 02:27:27,2.38,1.20,10.30,100.00,1036325,28,20027,-42 2021-05-26 02:27:58,3.55,1.00,10.40,100.00,1044194,28,20486,-40 2021-05-26 02:28:29,3.05,1.20,10.20,100.00,1040340,28,20025,-41 2021-05-26 02:29:00,3.65,1.40,10.02,100.00,1044432,28,20028,-41 2021-05-26 02:29:30,3.58,1.13,10.00,100.00,1044093,28,20025,-42 2021-05-26 02:30:01,2.60,1.20,10.11,100.00,1036155,28,20026,-40 2021-05-26 02:30:32,4.93,1.20,10.09,100.00,1040090,28,20017,-41 2021-05-26 02:31:03,5.50,1.13,9.64,100.00,1040204,28,20486,-42 2021-05-26 02:31:33,3.90,1.40,9.37,100.00,1036270,28,20022,-42 2021-05-26 02:32:05,2.40,1.00,9.41,100.00,1044148,28,20131,-40 2021-05-26 02:32:36,3.78,1.25,9.69,100.00,1035934,28,20149,-41 2021-05-26 02:33:07,2.97,1.15,9.95,100.00,1032694,28,20097,-41 2021-05-26 02:33:38,2.17,1.05,9.88,100.00,1035908,28,20026,-40 2021-05-26 02:34:09,4.93,1.30,9.95,100.00,1032634,28,20026,-41 2021-05-26 02:34:40,2.85,1.10,10.20,100.00,1032133,28,20018,-40 2021-05-26 02:35:11,4.13,0.95,9.75,100.00,1036260,28,20018,-40 2021-05-26 02:35:42,3.17,1.10,9.37,100.00,1036092,28,20037,-41 2021-05-26 02:36:12,2.85,1.05,9.12,100.00,1032061,28,20036,-39 2021-05-26 02:36:43,2.55,1.00,9.25,100.00,1032335,28,20398,-41 2021-05-26 02:37:14,3.60,1.02,9.69,100.00,1032083,28,20088,-41 2021-05-26 02:37:45,3.05,1.30,9.32,100.00,1036421,28,20034,-40 2021-05-26 02:38:15,3.72,1.17,9.42,100.00,1044428,28,20024,-41 2021-05-26 02:38:46,4.32,1.15,9.58,100.00,1044494,28,20021,-41 2021-05-26 02:39:17,2.63,0.98,9.59,100.00,1048386,28,20028,-42 2021-05-26 02:39:48,3.90,0.90,9.49,100.00,1048275,28,20074,-40 2021-05-26 02:40:18,5.22,1.10,9.52,100.00,1040036,28,20017,-40 2021-05-26 02:40:49,3.28,1.20,9.24,100.00,1032154,28,20033,-40 2021-05-26 02:41:20,2.45,1.05,9.60,100.00,1036086,28,20037,-41 2021-05-26 02:41:51,3.03,1.20,9.50,100.00,1036364,28,20476,-41 2021-05-26 02:42:22,4.15,1.35,9.73,100.00,1044765,28,20455,-45 2021-05-26 02:42:53,3.50,0.90,9.88,100.00,1048187,28,20013,-41 2021-05-26 02:43:23,2.47,0.75,9.89,100.00,1048392,28,20017,-46 2021-05-26 02:43:54,2.08,0.88,9.94,100.00,1048397,28,20008,-42 2021-05-26 02:44:26,4.78,1.13,9.92,100.00,1048379,28,20491,-40 2021-05-26 02:44:56,4.07,0.93,9.63,100.00,1048199,28,20169,-41 2021-05-26 02:45:27,2.15,1.05,9.38,100.00,1048380,28,20033,-41 2021-05-26 02:45:58,5.20,1.10,9.56,100.00,1048139,28,20030,-40 2021-05-26 02:46:29,4.18,1.25,9.73,100.00,1048566,28,20020,-41 2021-05-26 02:46:59,2.00,0.90,9.95,100.00,1048247,28,20444,-41 2021-05-26 02:47:30,3.00,1.02,9.52,100.00,1043876,28,20033,-40 2021-05-26 02:48:01,3.65,1.25,9.71,100.00,1035856,28,20029,-40 2021-05-26 02:48:32,4.20,1.10,9.83,100.00,1040319,28,20013,-40 2021-05-26 02:49:05,4.35,1.00,10.08,100.00,1044398,28,20471,-40 2021-05-26 02:49:35,4.20,0.95,9.96,100.00,1048417,28,20139,-41 2021-05-26 02:50:07,2.03,1.10,10.17,100.00,1040685,28,20025,-41 2021-05-26 02:50:37,2.78,1.10,9.76,100.00,1040019,28,20551,-40 2021-05-26 02:51:08,2.25,0.90,9.84,100.00,1035951,28,20030,-41 2021-05-26 02:51:39,4.50,0.90,9.89,100.00,1036489,28,20033,-40 2021-05-26 02:52:10,2.63,0.90,9.89,100.00,1040181,28,20018,-40 2021-05-26 02:52:40,4.70,1.25,10.04,100.00,1040214,28,20498,-40 2021-05-26 02:53:11,2.55,1.00,10.16,100.00,1039876,28,20013,-41 2021-05-26 02:53:42,3.22,0.90,10.33,100.00,1035913,28,20499,-41 2021-05-26 02:54:12,3.60,1.05,10.01,100.00,1036336,28,20022,-40 2021-05-26 02:54:43,2.80,0.90,10.16,100.00,1040545,28,20028,-41 2021-05-26 02:55:14,6.28,1.00,10.18,100.00,1040635,28,20014,-41 2021-05-26 02:55:45,2.88,1.00,10.28,100.00,1044283,28,20510,-41 2021-05-26 02:56:16,2.70,1.00,10.43,100.00,1044396,28,20013,-41 2021-05-26 02:56:46,4.78,1.08,10.51,100.00,1044641,28,20020,-41 2021-05-26 02:57:20,2.58,1.00,10.31,100.00,1044620,28,20021,-42 2021-05-26 02:57:51,3.00,1.27,10.21,100.00,1040400,28,20056,-41 2021-05-26 02:58:21,4.45,1.20,10.17,100.00,1040522,28,20017,-39 2021-05-26 02:58:52,2.50,0.95,10.31,100.00,1040882,28,20427,-40 2021-05-26 02:59:23,2.45,1.08,10.13,100.00,1041234,28,20013,-41 2021-05-26 02:59:54,3.25,1.02,10.02,100.00,1048727,28,20035,-41 2021-05-26 03:00:24,4.18,1.10,10.05,100.00,1048579,28,20021,-41 2021-05-26 03:00:55,3.80,1.48,9.75,100.00,1048686,28,20112,-42 2021-05-26 03:01:26,2.42,0.90,9.77,100.00,1048668,28,20016,-41 2021-05-26 03:01:57,2.88,1.20,10.01,100.00,1040266,28,20025,-41 2021-05-26 03:02:28,4.28,1.00,10.10,100.00,1040243,28,20422,-40 2021-05-26 03:02:58,4.35,1.30,9.81,100.00,1036379,28,20029,-40 2021-05-26 03:03:29,5.65,1.33,9.90,100.00,1040483,28,20046,-41 2021-05-26 03:04:00,2.17,0.95,10.13,100.00,1048627,28,20067,-40 2021-05-26 03:04:31,10.15,1.10,10.30,100.00,1044596,28,20070,-41 2021-05-26 03:05:03,4.15,1.10,9.97,100.00,1048627,28,20024,-40 2021-05-26 03:05:34,2.88,1.10,10.27,100.00,1040082,28,20034,-41 2021-05-26 03:06:05,5.20,1.20,10.22,100.00,1032419,28,20027,-41 2021-05-26 03:06:36,4.32,1.17,10.11,100.00,1036111,28,20041,-41 2021-05-26 03:07:06,4.47,1.25,9.84,100.00,1036255,28,20022,-42 2021-05-26 03:07:38,2.20,0.95,9.74,100.00,1035920,28,20030,-41 2021-05-26 03:08:08,2.97,0.93,9.95,100.00,1031804,28,20018,-42 2021-05-26 03:08:39,3.28,1.20,9.53,100.00,1032219,28,20019,-41 2021-05-26 03:09:09,3.55,1.42,9.31,100.00,1036504,28,20076,-45 2021-05-26 03:09:40,4.22,1.20,9.68,100.00,1044378,28,20013,-41 2021-05-26 03:10:12,8.25,1.48,9.74,100.00,1048148,28,20134,-41 2021-05-26 03:10:43,11.95,1.50,9.63,100.00,1043980,28,20040,-45 2021-05-26 03:11:14,3.33,1.15,9.71,100.00,1044215,28,20470,-42 2021-05-26 03:11:44,6.18,1.00,9.94,100.00,1044412,28,20018,-42 2021-05-26 03:12:15,3.60,1.17,9.98,100.00,1044056,28,20083,-41 2021-05-26 03:12:46,4.97,1.63,9.99,100.00,1044003,28,20025,-42 2021-05-26 03:13:16,4.55,1.30,10.11,100.00,1044255,28,20530,-41 2021-05-26 03:13:47,6.93,1.70,10.09,100.00,1044282,28,20017,-41 2021-05-26 03:14:18,7.45,1.83,10.12,100.00,1048225,28,20048,-43 2021-05-26 03:14:48,6.00,1.50,10.30,100.00,1048619,28,20070,-42 2021-05-26 03:15:19,5.35,1.55,9.97,100.00,1048561,28,20425,-41 2021-05-26 03:15:50,3.83,0.95,10.19,100.00,1048651,28,20017,-42 2021-05-26 03:16:21,3.28,1.20,9.68,100.00,1048610,28,20327,-42 2021-05-26 03:16:51,2.53,1.00,9.81,100.00,1052319,28,20035,-42 2021-05-26 03:17:28,3.30,1.00,9.80,100.00,1052495,28,20115,-44 2021-05-26 03:17:59,3.10,1.20,9.96,100.00,1048278,28,20105,-41 2021-05-26 03:18:29,4.45,1.00,9.88,100.00,1039955,28,20052,-41 2021-05-26 03:19:00,2.75,1.17,10.12,100.00,1040113,28,20037,-40 2021-05-26 03:19:31,4.43,1.20,10.24,100.00,1040799,28,20030,-41 2021-05-26 03:20:04,3.00,0.90,9.96,100.00,1036191,28,20014,-41 2021-05-26 03:20:35,6.78,1.40,9.89,100.00,1039974,28,20033,-41 2021-05-26 03:21:06,2.20,0.98,10.20,100.00,1035745,28,20028,-40 2021-05-26 03:21:36,4.70,1.20,9.93,100.00,1037229,28,20361,-41 2021-05-26 03:22:07,4.35,0.80,9.96,100.00,1044427,28,20029,-41 2021-05-26 03:22:38,4.38,1.30,9.99,100.00,1048657,28,20475,-40 2021-05-26 03:23:09,3.80,1.10,9.84,100.00,1040905,28,20021,-40 2021-05-26 03:23:41,3.03,0.98,10.11,100.00,1032744,28,20026,-41 2021-05-26 03:24:13,2.13,0.80,10.21,100.00,1032807,28,20027,-42 2021-05-26 03:24:44,4.18,1.40,9.93,100.00,1034644,28,20508,-41 2021-05-26 03:25:15,3.92,1.20,10.08,100.00,1042012,28,20014,-41 2021-05-26 03:25:47,3.25,1.10,10.28,100.00,1045021,28,20515,-41 2021-05-26 03:26:18,4.82,1.25,9.99,100.00,1045089,28,20078,-42 2021-05-26 03:26:49,3.95,1.30,10.19,100.00,1040339,28,20049,-42 2021-05-26 03:27:21,6.32,1.38,10.31,100.00,1045465,28,20048,-42 2021-05-26 03:27:52,3.88,1.05,9.92,100.00,1040874,28,20034,-41 2021-05-26 03:28:22,3.30,1.52,10.15,100.00,1041055,28,20026,-41 2021-05-26 03:28:53,4.18,1.30,10.01,100.00,1045041,28,20033,-42 2021-05-26 03:29:24,2.58,1.05,9.98,100.00,1045377,28,20051,-42 2021-05-26 03:29:54,3.97,1.00,9.90,100.00,1049202,28,20054,-41 2021-05-26 03:30:25,4.43,1.20,10.13,100.00,1044761,28,20019,-40 2021-05-26 03:30:56,4.13,1.20,9.66,100.00,1036553,28,20527,-42 2021-05-26 03:31:26,3.35,1.38,9.80,100.00,1036927,28,20501,-42 2021-05-26 03:32:08,4.97,1.27,10.06,100.00,1032552,28,20023,-41 2021-05-26 03:32:49,9.98,1.50,10.09,100.00,1040189,28,20033,-40 2021-05-26 03:33:20,5.50,1.30,10.21,100.00,1036664,28,20152,-41 2021-05-26 03:33:51,4.45,1.05,10.40,100.00,1042175,28,20506,-40 2021-05-26 03:34:22,3.80,1.30,9.95,100.00,1040670,28,20021,-40 2021-05-26 03:34:52,4.25,1.30,9.88,100.00,1036819,28,20026,-39 2021-05-26 03:35:23,3.42,1.30,10.13,100.00,1036898,28,20025,-40 2021-05-26 03:35:54,3.22,1.20,10.01,100.00,1041078,28,20022,-40 2021-05-26 03:36:24,2.70,1.10,9.75,100.00,1049356,28,20024,-41 2021-05-26 03:36:55,3.22,1.25,9.74,100.00,1045039,28,20017,-40 2021-05-26 03:37:26,2.38,0.90,9.31,100.00,1044898,28,20025,-41 2021-05-26 03:37:57,3.38,1.30,9.58,100.00,1044972,28,20096,-42 2021-05-26 03:38:28,4.20,1.45,9.35,100.00,1045475,28,20420,-41 2021-05-26 03:38:58,2.80,1.33,9.66,100.00,1044995,28,20032,-41 2021-05-26 03:39:29,2.90,1.08,9.42,100.00,1036788,28,20105,-40 2021-05-26 03:40:00,2.80,1.20,9.74,100.00,1036720,28,20030,-41 2021-05-26 03:40:30,4.28,1.20,9.81,100.00,1041097,28,20078,-41 2021-05-26 03:41:01,3.40,1.33,9.92,100.00,1041003,28,20022,-42 2021-05-26 03:41:32,5.82,1.45,9.58,100.00,1040741,28,20108,-41 2021-05-26 03:42:05,4.22,1.20,9.52,100.00,1041328,28,20021,-42 2021-05-26 03:42:36,4.60,1.23,9.65,100.00,1045449,28,20021,-41 2021-05-26 03:43:06,2.47,1.00,9.90,100.00,1045445,28,20437,-42 2021-05-26 03:43:37,4.10,1.55,10.08,100.00,1044958,28,20473,-42 2021-05-26 03:44:08,5.53,1.70,10.13,100.00,1040930,28,20459,-42 2021-05-26 03:44:39,3.92,1.25,10.07,100.00,1045100,28,20040,-42 2021-05-26 03:45:11,3.90,1.20,9.66,100.00,1049185,28,20040,-41 2021-05-26 03:45:42,6.00,1.30,9.97,100.00,1049523,28,20024,-41 2021-05-26 03:46:13,2.78,1.30,9.66,100.00,1048894,28,20473,-41 2021-05-26 03:46:43,3.97,1.48,9.99,100.00,1044850,28,20017,-47 2021-05-26 03:47:14,4.60,1.30,10.21,100.00,1041052,28,20022,-42 2021-05-26 03:47:45,3.58,1.17,9.89,100.00,1032755,28,20461,-40 2021-05-26 03:48:15,3.78,1.73,9.80,100.00,1032667,28,20436,-42 2021-05-26 03:48:46,3.33,1.38,9.44,100.00,1036459,28,20021,-40 2021-05-26 03:49:17,5.18,1.52,9.95,100.00,1037160,28,20026,-41 2021-05-26 03:49:47,4.65,1.55,9.46,100.00,1044823,28,20021,-41 2021-05-26 03:50:18,4.97,1.33,9.66,100.00,1044998,28,20075,-41 2021-05-26 03:50:49,7.25,1.98,9.58,100.00,1048921,28,20016,-41 2021-05-26 03:51:19,7.88,1.45,9.47,100.00,1049166,28,20032,-40 2021-05-26 03:51:50,6.55,1.60,9.90,100.00,1053178,28,20032,-40 2021-05-26 03:52:21,4.72,1.45,9.78,100.00,1053151,28,20024,-40 2021-05-26 03:52:52,3.60,1.33,10.03,100.00,1048889,28,20024,-40 2021-05-26 03:53:22,3.75,1.15,10.00,100.00,1044774,28,20024,-41 2021-05-26 03:53:53,3.40,1.33,10.03,100.00,1044782,28,20028,-41 2021-05-26 03:54:24,4.47,1.50,10.19,100.00,1045402,28,20063,-42 2021-05-26 03:54:55,5.88,1.42,10.01,100.00,1053213,28,20034,-42 2021-05-26 03:55:26,3.67,1.27,9.57,100.00,1048888,28,20096,-41 2021-05-26 03:55:56,4.85,1.52,9.66,100.00,1049216,28,20415,-42 2021-05-26 03:56:28,4.10,1.50,9.99,100.00,1049092,28,20029,-42 2021-05-26 03:56:58,3.35,1.27,9.85,100.00,1049189,28,20028,-41 2021-05-26 03:57:29,3.33,1.00,9.60,100.00,1053637,28,20021,-43 2021-05-26 03:58:00,5.28,1.80,9.92,100.00,1053096,28,20089,-42 2021-05-26 03:58:30,4.40,1.38,10.25,100.00,1053035,28,20016,-41 2021-05-26 03:59:01,5.35,1.83,10.11,100.00,1044683,28,20027,-42 2021-05-26 03:59:32,5.50,1.35,10.22,100.00,1040750,28,20018,-41 2021-05-26 04:00:07,5.50,1.83,10.48,100.00,1036534,28,20018,-42 2021-05-26 04:00:38,5.65,1.30,10.27,100.00,1034161,28,20108,-42 2021-05-26 04:01:08,5.45,1.55,10.10,100.00,1041478,28,20535,-42 2021-05-26 04:01:39,5.72,1.38,9.79,100.00,1042406,28,20064,-41 2021-05-26 04:02:10,8.65,2.30,10.02,100.00,1040648,28,20493,-41 2021-05-26 04:02:40,3.55,1.30,10.08,100.00,1044977,28,20029,-41 2021-05-26 04:03:11,6.57,1.35,10.30,100.00,1044914,28,20103,-41 2021-05-26 04:03:42,3.55,1.10,10.45,100.00,1045335,28,20037,-42 2021-05-26 04:04:13,4.07,1.20,10.57,100.00,1044856,28,20017,-40 2021-05-26 04:04:43,5.80,1.45,10.76,100.00,1044866,28,20040,-41 2021-05-26 04:05:14,3.60,1.17,10.70,100.00,1044981,28,20017,-41 2021-05-26 04:05:45,7.25,1.50,10.67,100.00,1045128,28,20021,-40 2021-05-26 04:06:15,4.57,1.30,10.37,100.00,1049058,28,20020,-41 2021-05-26 04:06:46,4.60,1.42,10.14,100.00,1048915,28,20073,-41 2021-05-26 04:07:17,4.25,1.35,9.55,100.00,1040819,28,20024,-41 2021-05-26 04:07:47,5.85,1.50,9.75,100.00,1040981,28,20033,-41 2021-05-26 04:08:18,3.72,1.35,9.58,100.00,1040425,28,20499,-41 2021-05-26 04:08:49,4.95,1.70,9.84,100.00,1040965,28,20321,-42 2021-05-26 04:09:22,18.17,2.88,9.92,100.00,1040686,28,20025,-41 2021-05-26 04:09:52,10.05,2.40,10.04,100.00,1045080,28,20544,-42 2021-05-26 04:10:23,7.25,1.80,10.15,100.00,1044561,28,20020,-43 2021-05-26 04:10:54,6.07,1.80,10.17,100.00,1045109,28,20044,-42 2021-05-26 04:11:25,10.32,2.10,10.26,100.00,1044788,28,20037,-42 2021-05-26 04:11:55,8.65,2.50,10.06,100.00,1049087,28,20090,-41 2021-05-26 04:12:28,8.38,2.55,10.28,100.00,1048776,28,20087,-42 2021-05-26 04:12:58,4.00,1.40,10.21,100.00,1049366,28,20466,-41 2021-05-26 04:13:30,4.57,1.63,10.54,100.00,1053009,28,20048,-41 2021-05-26 04:14:00,6.70,1.67,10.70,100.00,1052924,28,20008,-42 2021-05-26 04:14:31,4.30,1.70,10.77,100.00,1053174,28,20452,-43 2021-05-26 04:15:04,4.75,1.63,10.73,100.00,1053195,28,20121,-43 2021-05-26 04:15:34,5.78,1.65,10.76,100.00,1045211,28,20025,-42 2021-05-26 04:16:05,4.93,1.65,10.47,100.00,1044756,28,20024,-41 2021-05-26 04:16:36,4.15,1.60,10.54,100.00,1044917,28,20029,-41 2021-05-26 04:17:07,8.70,1.58,10.15,100.00,1040774,28,20423,-42 2021-05-26 04:17:38,7.53,1.77,10.42,100.00,1041274,28,20029,-41 2021-05-26 04:18:09,4.50,1.20,10.48,100.00,1044654,28,20512,-40 2021-05-26 04:18:40,4.03,1.40,10.60,100.00,1040904,28,20367,-41 2021-05-26 04:19:10,3.83,1.27,10.69,100.00,1045025,28,20028,-41 2021-05-26 04:19:41,4.22,1.30,10.19,100.00,1049192,28,20024,-41 2021-05-26 04:20:12,2.83,1.60,10.60,100.00,1049036,28,20086,-40 2021-05-26 04:20:43,4.75,1.20,10.76,100.00,1048888,28,20032,-42 2021-05-26 04:21:14,3.00,1.10,10.51,100.00,1048911,28,20020,-41 2021-05-26 04:21:45,3.20,1.10,10.07,100.00,1044944,28,20061,-41 2021-05-26 04:22:17,3.30,1.20,10.50,100.00,1044912,28,20025,-42 2021-05-26 04:22:47,4.57,1.42,10.64,100.00,1044682,28,20025,-41 2021-05-26 04:23:18,4.88,1.27,10.80,100.00,1040494,28,20499,-41 2021-05-26 04:23:49,6.20,1.85,10.92,100.00,1041146,28,20032,-42 2021-05-26 04:24:19,5.07,1.50,10.99,100.00,1044838,28,20021,-40 2021-05-26 04:24:50,3.45,1.42,11.05,100.00,1040661,28,20033,-41 2021-05-26 04:25:21,2.72,1.30,10.44,100.00,1040318,28,20025,-43 2021-05-26 04:25:52,5.13,1.48,10.76,100.00,1040750,28,20040,-42 2021-05-26 04:26:23,4.07,1.40,10.79,100.00,1045318,28,20024,-41 2021-05-26 04:26:53,6.05,1.75,11.00,100.00,1053204,28,20136,-42 2021-05-26 04:27:24,2.38,1.17,11.06,100.00,1052879,28,20067,-42 2021-05-26 04:27:55,3.17,1.27,11.16,100.00,1053453,28,20027,-42 2021-05-26 04:28:26,7.90,1.23,11.13,100.00,1053368,28,20102,-42 2021-05-26 04:28:56,3.28,1.33,11.07,100.00,1053022,28,20032,-41 2021-05-26 04:29:27,4.72,1.50,11.29,100.00,1052950,28,20012,-41 2021-05-26 04:30:07,5.45,1.15,11.20,100.00,1044789,28,20135,-42 2021-05-26 04:30:37,6.68,1.70,10.89,100.00,1042055,28,20131,-41 2021-05-26 04:31:10,8.30,1.45,10.83,100.00,1040537,28,20088,-41 2021-05-26 04:31:40,7.20,1.35,11.14,100.00,1039537,28,20026,-41 2021-05-26 04:32:11,5.03,1.80,11.00,100.00,1041234,28,20029,-41 2021-05-26 04:32:42,3.67,1.10,11.06,100.00,1040832,28,20395,-41 2021-05-26 04:33:13,3.97,1.33,11.21,100.00,1040643,28,20072,-42 2021-05-26 04:33:44,7.18,1.60,11.34,100.00,1044827,28,20379,-42 2021-05-26 04:34:14,3.75,1.38,11.44,100.00,1044966,28,20039,-41 2021-05-26 04:34:45,6.75,1.50,11.43,100.00,1048967,28,20035,-41 2021-05-26 04:35:16,3.47,1.20,11.10,100.00,1044811,28,20021,-42 2021-05-26 04:35:47,4.82,1.13,11.02,100.00,1040540,28,20088,-41 2021-05-26 04:36:18,4.53,1.20,11.18,100.00,1044721,28,20205,-43 2021-05-26 04:36:48,2.60,1.17,11.04,100.00,1044776,28,20021,-41 2021-05-26 04:37:19,5.10,1.23,10.71,100.00,1049233,28,20120,-43 2021-05-26 04:37:50,3.92,1.40,10.67,100.00,1052786,28,20097,-42 2021-05-26 04:38:20,6.05,1.20,10.53,100.00,1053155,28,20020,-42 2021-05-26 04:38:51,7.05,1.55,10.53,100.00,1052734,28,20020,-41 2021-05-26 04:39:22,3.70,1.20,10.84,100.00,1044618,28,20037,-43 2021-05-26 04:39:54,8.15,1.40,10.65,100.00,1044543,28,20028,-42 2021-05-26 04:40:26,5.10,1.50,10.76,100.00,1040510,28,20040,-41 2021-05-26 04:40:59,6.93,1.50,11.04,100.00,1041685,28,20405,-41 2021-05-26 04:41:30,7.18,1.55,11.17,100.00,1045499,28,20485,-42 2021-05-26 04:42:01,4.50,1.17,11.27,100.00,1049486,28,20113,-40 2021-05-26 04:42:31,3.47,1.27,11.24,100.00,1052953,28,20024,-41 2021-05-26 04:43:02,6.10,1.42,11.21,100.00,1052990,28,20437,-44 2021-05-26 04:43:33,3.33,1.10,11.28,100.00,1048867,28,20023,-42 2021-05-26 04:44:04,4.65,1.40,11.33,100.00,1048759,28,20051,-42 2021-05-26 04:44:35,5.18,1.23,11.40,100.00,1048771,28,20024,-41 2021-05-26 04:45:06,5.60,1.38,11.59,100.00,1040965,28,20037,-42 2021-05-26 04:45:37,4.25,1.42,11.50,100.00,1048816,28,20052,-41 2021-05-26 04:46:07,8.23,1.40,11.28,100.00,1036322,28,20595,-41 2021-05-26 04:46:38,6.47,1.77,11.50,100.00,1036863,28,20038,-43 2021-05-26 04:47:09,4.72,1.48,11.53,100.00,1044520,28,20033,-41 2021-05-26 04:47:39,5.78,1.60,11.58,100.00,1041193,28,20029,-41 2021-05-26 04:48:10,3.13,1.25,11.70,100.00,1048719,28,20462,-41 2021-05-26 04:48:41,3.38,1.33,11.45,100.00,1048782,28,20047,-42 2021-05-26 04:49:12,5.57,1.80,11.48,100.00,1040605,28,20025,-42 2021-05-26 04:49:43,4.68,1.30,11.39,100.00,1044990,28,20393,-41 2021-05-26 04:50:14,7.20,1.35,11.38,100.00,1048850,28,20052,-41 2021-05-26 04:50:45,7.10,1.13,11.33,100.00,1049391,28,20031,-42 2021-05-26 04:51:16,4.35,1.63,11.44,100.00,1052875,28,20402,-42 2021-05-26 04:51:46,3.40,1.15,11.20,100.00,1052910,28,20008,-41 2021-05-26 04:52:17,6.65,1.60,11.26,100.00,1048511,28,20492,-41 2021-05-26 04:52:48,8.55,1.67,11.40,100.00,1048759,28,20036,-42 2021-05-26 04:53:19,8.35,1.48,11.18,100.00,1048585,28,20095,-41 2021-05-26 04:53:49,4.50,1.70,10.64,100.00,1048847,28,20063,-41 2021-05-26 04:54:20,9.73,2.92,10.64,100.00,1048463,28,20165,-40 2021-05-26 04:54:51,9.15,4.05,11.05,100.00,1040679,28,20394,-45 2021-05-26 04:55:22,13.82,9.10,10.95,100.00,1044533,28,20017,-40 2021-05-26 04:55:53,13.32,7.55,11.30,100.00,1044831,28,20013,-40 2021-05-26 04:56:23,13.35,8.80,11.35,100.00,1048844,28,20471,-42 2021-05-26 04:56:54,14.55,8.68,11.35,100.00,1052860,28,20370,-42 2021-05-26 04:57:25,11.77,5.50,11.30,100.00,1048555,28,20154,-42 2021-05-26 04:58:05,7.07,4.03,11.48,100.00,1048541,28,20020,-44 2021-05-26 04:58:36,5.47,3.00,11.48,100.00,1048855,28,20025,-41 2021-05-26 04:59:07,5.72,3.03,11.48,100.00,1046045,28,20110,-42 2021-05-26 04:59:37,17.15,4.53,11.43,100.00,1050183,28,20017,-42 2021-05-26 05:00:18,9.65,3.15,11.61,100.00,1044445,28,20104,-40 2021-05-26 05:00:48,11.13,11.13,11.13,100.00,1045835,28,20052,-42 2021-05-26 05:01:21,2.92,1.30,11.39,100.00,1048438,28,19916,-43 2021-05-26 05:01:52,4.13,2.03,11.50,100.00,1050602,28,20366,-41 2021-05-26 05:02:22,5.70,2.50,11.56,100.00,1052781,28,20024,-41 2021-05-26 05:02:53,5.43,2.10,11.67,100.00,1048544,28,20027,-41 2021-05-26 05:03:24,6.35,1.63,11.51,100.00,1044090,28,20045,-41 2021-05-26 05:03:55,6.72,1.80,11.55,100.00,1036258,28,20437,-41 2021-05-26 05:04:25,5.78,2.10,11.53,100.00,1036303,28,20032,-42 2021-05-26 05:04:56,3.22,1.30,11.50,100.00,1040523,28,20028,-42 2021-05-26 05:05:32,22.60,4.47,11.66,100.00,1040710,28,20040,-42 2021-05-26 05:06:03,43.45,9.93,11.71,100.00,1045469,28,20025,-41 2021-05-26 05:06:34,15.27,3.10,11.85,100.00,1048763,28,20095,-41 2021-05-26 05:07:04,4.97,1.80,11.95,100.00,1045368,28,20479,-42 2021-05-26 05:07:35,3.67,1.13,11.70,100.00,1049706,28,20019,-42 2021-05-26 05:08:06,4.40,1.60,11.91,100.00,1048453,28,20025,-41 2021-05-26 05:08:38,6.55,1.23,12.05,100.00,1044635,28,20087,-42 2021-05-26 05:09:10,7.45,1.58,12.02,100.00,1040383,28,20053,-42 2021-05-26 05:09:41,6.18,1.50,11.50,100.00,1032868,28,20030,-43 2021-05-26 05:10:12,2.92,1.10,11.73,100.00,1036296,28,20411,-41 2021-05-26 05:10:43,8.70,1.73,11.60,100.00,1036794,28,20038,-41 2021-05-26 05:11:13,6.60,1.48,11.56,100.00,1036709,28,20029,-41 2021-05-26 05:11:45,4.63,1.23,11.75,100.00,1040430,28,20107,-42 2021-05-26 05:12:16,5.47,1.48,11.15,100.00,1040863,28,20139,-42 2021-05-26 05:12:46,4.53,1.40,11.22,100.00,1040938,28,20472,-42 2021-05-26 05:13:17,6.82,1.73,11.52,100.00,1036898,28,20025,-46 2021-05-26 05:13:49,10.98,2.88,11.59,100.00,1040309,28,20391,-42 2021-05-26 05:14:19,6.60,1.88,11.76,100.00,1040694,28,20493,-42 2021-05-26 05:14:50,6.30,1.65,11.66,100.00,1032857,28,20084,-42 2021-05-26 05:15:21,7.18,1.50,11.56,100.00,1032465,28,20497,-41 2021-05-26 05:15:52,5.00,1.60,11.66,100.00,1036364,28,20037,-40 2021-05-26 05:16:23,6.55,1.50,11.35,100.00,1036669,28,20025,-41 2021-05-26 05:16:53,7.13,1.67,11.68,100.00,1040893,28,20419,-42 2021-05-26 05:17:24,9.57,2.00,11.52,100.00,1040590,28,20036,-42 2021-05-26 05:17:55,6.03,1.83,11.73,100.00,1044506,28,20039,-42 2021-05-26 05:18:25,8.77,1.65,10.82,100.00,1044524,28,20132,-42 2021-05-26 05:18:56,4.22,1.40,10.50,100.00,1044943,28,20032,-42 2021-05-26 05:19:27,8.10,2.22,10.94,100.00,1044501,28,20070,-42 2021-05-26 05:19:58,6.22,1.20,11.33,100.00,1040210,28,20076,-42 2021-05-26 05:20:29,3.65,1.20,11.19,100.00,1036162,28,20034,-43 2021-05-26 05:21:00,5.47,1.40,11.40,100.00,1036716,28,20030,-42 2021-05-26 05:21:31,7.50,1.58,11.52,100.00,1044679,28,20017,-42 2021-05-26 05:22:02,10.02,1.88,11.15,100.00,1048967,28,20021,-42 2021-05-26 05:22:32,20.98,2.50,11.16,100.00,1052760,28,20068,-41 2021-05-26 05:23:03,6.50,2.13,11.09,100.00,1052814,28,20031,-41 2021-05-26 05:23:34,8.57,1.80,10.94,100.00,1048501,28,20016,-41 2021-05-26 05:24:06,5.45,1.60,10.84,100.00,1048473,28,20019,-41 2021-05-26 05:24:36,5.82,1.45,10.83,100.00,1036254,28,20429,-42 2021-05-26 05:25:08,5.68,1.40,10.50,100.00,1040196,28,20024,-42 2021-05-26 05:25:39,6.88,1.75,10.34,100.00,1040283,28,20083,-41 2021-05-26 05:26:10,5.85,1.40,10.93,100.00,1036187,28,20431,-41 2021-05-26 05:26:40,5.90,1.67,11.13,100.00,1038512,28,20488,-41 2021-05-26 05:27:11,7.90,1.38,10.51,100.00,1040547,28,20080,-43 2021-05-26 05:27:42,5.93,1.60,10.47,100.00,1040479,28,20029,-42 2021-05-26 05:28:13,5.75,1.83,10.76,100.00,1040458,28,20064,-43 2021-05-26 05:28:43,5.63,1.60,11.18,100.00,1036616,28,20026,-42 2021-05-26 05:29:14,3.65,1.20,11.20,100.00,1040507,28,20522,-44 2021-05-26 05:29:46,9.93,1.40,11.36,100.00,1044828,28,20420,-43 2021-05-26 05:30:17,4.65,1.50,11.08,100.00,1049183,28,20367,-42 2021-05-26 05:30:48,14.18,1.98,11.27,100.00,1057076,28,20031,-44 2021-05-26 05:31:19,17.02,2.40,11.32,100.00,1057143,28,20476,-40 2021-05-26 05:31:50,7.60,1.38,11.29,100.00,1057294,28,20024,-41 2021-05-26 05:32:21,6.22,1.38,10.93,100.00,1057213,28,20060,-41 2021-05-26 05:32:51,7.85,1.85,11.45,100.00,1057303,28,20073,-43 2021-05-26 05:33:22,6.03,1.50,11.02,100.00,1048299,28,20111,-43 2021-05-26 05:33:53,5.88,1.30,10.63,100.00,1048498,28,20017,-42 2021-05-26 05:34:24,6.20,1.42,10.76,100.00,1044369,28,20151,-42 2021-05-26 05:34:54,5.25,1.80,10.31,100.00,1040438,28,20030,-41 2021-05-26 05:35:25,4.05,1.30,10.48,100.00,1044310,28,20094,-41 2021-05-26 05:35:56,6.28,1.88,10.37,100.00,1044467,28,20021,-43 2021-05-26 05:36:27,5.70,1.50,10.37,100.00,1044406,28,20029,-43 2021-05-26 05:36:58,8.48,1.40,10.57,100.00,1040580,28,20394,-43 2021-05-26 05:37:29,5.18,1.13,10.78,100.00,1040092,28,20075,-42 2021-05-26 05:38:00,3.90,1.20,11.14,100.00,1040178,28,20375,-42 2021-05-26 05:38:30,8.35,1.70,11.17,100.00,1044180,28,20021,-42 2021-05-26 05:39:01,6.78,1.95,11.28,100.00,1040756,28,20017,-52 2021-05-26 05:39:32,8.23,1.58,11.45,100.00,1044239,28,20032,-43 2021-05-26 05:40:03,6.55,1.85,11.20,100.00,1044671,28,20040,-43 2021-05-26 05:40:34,5.38,1.65,11.11,100.00,1048565,28,20115,-42 2021-05-26 05:41:05,8.85,1.65,11.39,100.00,1048701,28,20093,-41 2021-05-26 05:41:36,8.25,1.33,11.40,100.00,1052942,28,20023,-42 2021-05-26 05:42:06,4.25,1.60,11.56,100.00,1048609,28,20112,-42 2021-05-26 05:42:37,5.57,1.25,11.18,100.00,1053024,28,20481,-42 2021-05-26 05:43:08,5.07,1.75,11.45,100.00,1052703,28,20072,-42 2021-05-26 05:43:39,5.00,1.60,11.08,100.00,1052999,28,20503,-44 2021-05-26 05:44:09,9.27,1.73,10.90,100.00,1048381,28,20354,-42 2021-05-26 05:44:40,6.43,1.50,11.13,100.00,1040296,28,20471,-41 2021-05-26 05:45:11,8.07,1.60,10.95,100.00,1040273,28,20071,-41 2021-05-26 05:45:42,5.32,1.70,11.22,100.00,1039923,28,20017,-42 2021-05-26 05:46:13,9.52,1.83,10.76,100.00,1040608,28,20029,-41 2021-05-26 05:46:44,11.43,1.98,10.49,100.00,1040183,28,20021,-41 2021-05-26 05:47:15,7.97,2.20,10.78,100.00,1040532,28,20018,-42 2021-05-26 05:47:47,5.88,1.60,10.58,100.00,1036890,28,20026,-47 2021-05-26 05:48:17,8.70,1.55,10.67,100.00,1040944,28,20207,-44 2021-05-26 05:48:48,7.82,1.60,10.67,100.00,1048906,28,20089,-43 2021-05-26 05:49:19,6.00,1.55,10.86,100.00,1049149,28,20020,-42 2021-05-26 05:49:49,7.45,1.48,11.32,100.00,1056809,28,20494,-42 2021-05-26 05:50:20,7.70,1.95,11.55,100.00,1057241,28,20019,-41 2021-05-26 05:50:51,6.65,1.90,11.66,100.00,1057099,28,20020,-43 2021-05-26 05:51:21,14.75,2.00,11.84,100.00,1057126,28,20122,-41 2021-05-26 05:51:52,12.95,1.77,11.97,100.00,1057253,28,20027,-42 2021-05-26 05:52:23,10.70,1.88,11.42,100.00,1056743,28,20016,-43 2021-05-26 05:52:54,11.60,1.95,11.44,100.00,1056818,28,20012,-43 2021-05-26 05:53:24,7.07,1.92,11.68,100.00,1056793,28,20038,-42 2021-05-26 05:53:55,8.65,1.60,11.51,100.00,1048406,28,20406,-44 2021-05-26 05:54:26,6.22,1.70,11.13,100.00,1044490,28,20021,-43 2021-05-26 05:54:57,3.42,1.10,11.41,100.00,1044410,28,20013,-42 2021-05-26 05:55:28,5.97,1.50,11.13,100.00,1044926,28,20154,-42 2021-05-26 05:56:01,6.28,1.70,11.03,100.00,1048615,28,20442,-41 2021-05-26 05:56:32,6.78,1.63,10.95,100.00,1056939,28,20094,-41 2021-05-26 05:57:03,8.38,1.40,10.51,100.00,1052570,28,20363,-41 2021-05-26 05:57:34,24.45,12.10,10.78,100.00,1052622,28,20067,-44 2021-05-26 05:58:05,12.38,4.75,11.11,100.00,1048324,28,20017,-42 2021-05-26 05:58:36,5.35,1.70,10.76,100.00,1049207,28,20517,-42 2021-05-26 05:59:07,8.07,2.28,10.77,100.00,1056748,28,20478,-42 2021-05-26 05:59:37,5.05,1.50,11.11,100.00,1052746,28,20027,-44 2021-05-26 06:00:16,2.70,1.38,11.42,100.00,1052659,28,20035,-41 2021-05-26 06:00:46,5.03,1.55,11.37,100.00,1052935,28,20048,-41 2021-05-26 06:01:17,8.63,1.65,11.40,100.00,1045588,28,20036,-44 2021-05-26 06:01:48,7.70,1.30,11.36,100.00,1049709,28,20027,-44 2021-05-26 06:02:19,5.10,1.42,11.21,100.00,1048620,28,20023,-44 2021-05-26 06:02:50,5.50,1.70,11.52,100.00,1040949,28,20018,-42 2021-05-26 06:03:20,7.05,1.65,11.66,100.00,1044143,28,20075,-43 2021-05-26 06:03:51,5.47,1.40,11.86,100.00,1045031,28,20037,-41 2021-05-26 06:04:22,6.00,1.40,11.74,100.00,1044579,28,20212,-42 2021-05-26 06:04:52,6.57,1.90,11.87,100.00,1048603,28,20029,-42 2021-05-26 06:05:23,5.95,1.65,11.61,100.00,1052698,28,20470,-43 2021-05-26 06:05:54,4.15,1.45,11.67,100.00,1048493,28,20073,-46 2021-05-26 06:06:25,6.72,1.70,12.03,100.00,1052704,28,20052,-41 2021-05-26 06:06:57,4.07,1.30,12.09,100.00,1056985,28,20030,-43 2021-05-26 06:07:28,6.47,1.38,12.19,100.00,1057034,28,20081,-42 2021-05-26 06:07:58,8.63,1.55,12.35,100.00,1057223,28,20065,-41 2021-05-26 06:08:29,4.53,1.42,11.96,100.00,1056758,28,20072,-41 2021-05-26 06:09:00,4.88,1.73,11.96,100.00,1044201,28,20025,-41 2021-05-26 06:09:31,4.72,1.70,11.37,100.00,1044181,28,20024,-44 2021-05-26 06:10:01,4.38,1.15,11.25,100.00,1044766,28,20347,-44 2021-05-26 06:10:32,5.80,1.60,11.19,100.00,1044440,28,20479,-44 2021-05-26 06:11:03,6.35,1.63,10.94,100.00,1052776,28,20437,-43 2021-05-26 06:11:34,6.50,1.55,11.00,100.00,1048180,28,20552,-42 2021-05-26 06:12:05,5.85,1.52,11.42,100.00,1043963,28,20028,-42 2021-05-26 06:12:36,3.78,1.88,11.66,100.00,1044161,28,20017,-41 2021-05-26 06:13:08,3.28,1.20,11.63,100.00,1041029,28,20029,-41 2021-05-26 06:13:39,5.97,3.00,11.41,100.00,1052659,28,20062,-42 2021-05-26 06:14:09,8.63,3.63,11.72,100.00,1052855,28,20043,-43 2021-05-26 06:14:40,8.90,3.88,11.85,100.00,1052776,28,20393,-42 2021-05-26 06:15:11,6.05,2.97,11.87,100.00,1056785,28,20016,-42 2021-05-26 06:15:42,6.35,2.13,11.52,100.00,1056666,28,20090,-42 2021-05-26 06:16:13,7.05,2.20,11.71,100.00,1052647,28,20025,-42 2021-05-26 06:16:43,7.70,2.50,11.40,100.00,1048186,28,20471,-43 2021-05-26 06:17:15,6.53,1.45,11.16,100.00,1048227,28,20021,-42 2021-05-26 06:17:46,4.10,1.50,11.16,100.00,1044269,28,20495,-42 2021-05-26 06:18:19,4.28,1.80,11.07,100.00,1044731,28,20028,-42 2021-05-26 06:18:50,4.88,1.45,11.26,100.00,1048289,28,20020,-41 2021-05-26 06:19:21,6.57,2.40,10.95,100.00,1048963,28,20485,-42 2021-05-26 06:19:52,6.50,2.00,11.18,100.00,1048904,28,20422,-42 2021-05-26 06:20:23,6.18,2.08,11.32,100.00,1052798,28,20027,-42 2021-05-26 06:20:53,7.07,2.83,11.53,100.00,1048188,28,20023,-41 2021-05-26 06:21:24,8.95,2.75,11.53,100.00,1048556,28,20032,-41 2021-05-26 06:21:55,4.70,2.30,11.90,100.00,1052379,28,20035,-42 2021-05-26 06:22:26,5.32,2.45,12.06,100.00,1048578,28,20486,-43 2021-05-26 06:22:56,4.85,1.95,12.12,100.00,1044135,28,20043,-41 2021-05-26 06:23:27,9.15,1.80,12.29,100.00,1040092,28,20087,-42 2021-05-26 06:23:58,5.05,1.80,12.26,100.00,1039903,28,20033,-41 2021-05-26 06:24:29,9.30,1.50,11.79,100.00,1040502,28,20333,-46 2021-05-26 06:24:59,4.65,1.65,11.53,100.00,1044464,28,20484,-43 2021-05-26 06:25:31,10.45,2.28,11.88,100.00,1044131,28,20025,-42 2021-05-26 06:26:02,4.22,1.60,11.58,100.00,1040417,28,20022,-42 2021-05-26 06:26:33,4.78,1.60,11.29,100.00,1043006,28,20063,-41 2021-05-26 06:27:04,4.80,1.83,11.70,100.00,1036619,28,20034,-42 2021-05-26 06:27:35,6.10,1.90,11.31,100.00,1036226,28,20022,-41 2021-05-26 06:28:06,9.50,1.45,11.64,100.00,1040468,28,20211,-43 2021-05-26 06:28:37,5.93,1.70,11.69,100.00,1048460,28,20017,-43 2021-05-26 06:29:08,6.85,1.50,11.79,100.00,1052361,28,20012,-43 2021-05-26 06:29:38,5.35,1.52,11.78,100.00,1052399,28,20016,-44 2021-05-26 06:30:16,6.70,1.83,11.50,100.00,1052370,28,20020,-42 2021-05-26 06:30:47,5.63,1.80,11.40,100.00,1052534,28,20047,-42 2021-05-26 06:31:20,7.63,1.73,11.41,100.00,1043995,28,20017,-41 2021-05-26 06:31:51,4.78,1.58,11.40,100.00,1045579,28,20082,-42 2021-05-26 06:32:21,7.28,1.65,11.90,100.00,1039799,28,20022,-42 2021-05-26 06:32:52,3.47,1.80,11.60,100.00,1041327,28,20116,-42 2021-05-26 06:33:24,6.47,1.80,11.67,100.00,1043926,28,20115,-43 2021-05-26 06:33:54,3.70,1.60,12.09,100.00,1044948,28,20049,-42 2021-05-26 06:34:25,5.97,1.65,11.74,100.00,1048248,28,20012,-42 2021-05-26 06:34:56,6.68,2.10,12.25,100.00,1044273,28,20036,-42 2021-05-26 06:35:26,6.30,1.60,12.53,100.00,1039821,28,20026,-44 2021-05-26 06:35:57,4.32,1.58,12.08,100.00,1031841,28,20026,-42 2021-05-26 06:36:33,4.53,1.70,12.48,100.00,1035910,28,20026,-42 2021-05-26 06:37:04,7.32,1.83,12.01,100.00,1036690,28,20585,-42 2021-05-26 06:37:35,6.93,1.67,12.21,100.00,1039386,28,20022,-42 2021-05-26 06:38:06,4.93,1.20,12.56,100.00,1041206,28,20029,-42 2021-05-26 06:38:36,7.65,1.60,12.47,100.00,1037478,28,20080,-42 2021-05-26 06:39:07,4.40,1.38,12.78,100.00,1041775,28,20028,-42 2021-05-26 06:39:38,4.88,1.50,12.86,100.00,1037591,28,20124,-41 2021-05-26 06:40:09,4.90,1.90,13.02,100.00,1045275,28,20017,-42 2021-05-26 06:40:40,5.10,1.80,13.10,100.00,1045052,28,20088,-42 2021-05-26 06:41:11,6.07,2.08,13.24,100.00,1045534,28,20411,-42 2021-05-26 06:41:41,5.10,1.80,12.74,100.00,1044126,28,20498,-41 2021-05-26 06:42:12,4.38,1.35,13.02,100.00,1036163,28,20026,-44 2021-05-26 06:42:43,5.03,1.60,13.18,100.00,1039964,28,20034,-43 2021-05-26 06:43:14,6.28,1.50,12.88,100.00,1040241,28,20029,-42 2021-05-26 06:43:44,6.85,1.85,12.51,100.00,1048592,28,20020,-40 2021-05-26 06:44:15,5.05,2.05,12.79,100.00,1052481,28,20491,-41 2021-05-26 06:44:47,7.32,2.35,13.10,100.00,1048412,28,20505,-41 2021-05-26 06:45:18,7.05,1.98,13.36,100.00,1048993,28,20024,-42 2021-05-26 06:45:49,4.75,1.92,13.04,100.00,1045260,28,20071,-42 2021-05-26 06:46:19,5.97,2.00,12.74,100.00,1044873,28,20017,-43 2021-05-26 06:46:50,7.88,2.72,13.09,100.00,1035806,28,20032,-41 2021-05-26 06:47:20,9.68,2.80,12.53,100.00,1035848,28,20025,-43 2021-05-26 06:47:51,7.55,2.03,11.86,100.00,1035902,28,20071,-43 2021-05-26 06:48:22,6.40,2.83,12.12,100.00,1036125,28,20026,-41 2021-05-26 06:48:53,11.35,3.13,12.55,100.00,1036525,28,20164,-43 2021-05-26 06:49:26,12.55,2.38,12.88,100.00,1040800,28,20030,-48 2021-05-26 06:49:58,7.43,2.00,12.95,100.00,1049637,28,20067,-41 2021-05-26 06:50:28,3.33,1.63,13.10,100.00,1048888,28,20029,-41 2021-05-26 06:50:59,6.47,2.70,12.74,100.00,1049225,28,20061,-42 2021-05-26 06:51:30,6.32,2.35,12.82,100.00,1053058,28,20016,-50 2021-05-26 06:52:01,5.35,2.35,13.06,100.00,1053165,28,20031,-42 2021-05-26 06:52:32,8.55,2.42,13.37,100.00,1053379,28,20016,-43 2021-05-26 06:53:03,5.72,2.38,13.48,100.00,1053601,28,20016,-41 2021-05-26 06:53:34,5.65,1.98,13.43,100.00,1053351,28,20474,-41 2021-05-26 06:54:05,9.52,2.67,13.04,100.00,1053335,28,20028,-44 2021-05-26 06:54:36,6.53,2.08,13.43,100.00,1044297,28,20036,-41 2021-05-26 06:55:07,6.07,2.30,13.60,100.00,1040537,28,20022,-43 2021-05-26 06:55:38,4.88,1.80,13.80,100.00,1040451,28,20062,-41 2021-05-26 06:56:08,7.20,2.42,13.93,100.00,1040893,28,20025,-42 2021-05-26 06:56:39,5.80,2.42,14.11,100.00,1044722,28,20020,-41 2021-05-26 06:57:10,7.88,2.65,14.22,100.00,1048886,28,20072,-44 2021-05-26 06:57:41,8.43,3.13,14.36,100.00,1053060,28,20020,-42 2021-05-26 06:58:11,7.30,2.80,14.44,100.00,1049822,28,20074,-42 2021-05-26 06:58:42,7.22,2.90,14.50,100.00,1049519,28,20017,-45 2021-05-26 06:59:13,9.77,2.90,14.45,100.00,1037028,28,20033,-42 2021-05-26 06:59:44,8.40,4.00,14.58,100.00,1037620,28,20607,-41 2021-05-26 07:00:24,7.72,3.17,14.29,100.00,1041340,28,20025,-42 2021-05-26 07:00:55,9.32,3.78,14.45,100.00,1045806,28,20036,-41 2021-05-26 07:01:25,6.43,3.17,14.20,100.00,1053798,28,20028,-41 2021-05-26 07:01:56,4.72,2.65,13.99,100.00,1045488,28,20021,-41 2021-05-26 07:02:27,4.95,2.10,14.17,100.00,1046341,28,20195,-42 2021-05-26 07:02:58,4.80,2.17,13.93,100.00,1045546,28,20028,-42 2021-05-26 07:03:29,6.55,2.30,14.01,100.00,1041582,28,20045,-42 2021-05-26 07:03:59,4.13,2.10,14.01,100.00,1049725,28,20029,-41 2021-05-26 07:04:30,6.47,2.70,13.80,100.00,1049970,28,20025,-42 2021-05-26 07:05:02,5.32,2.13,12.67,100.00,1045490,28,20078,-41 2021-05-26 07:05:33,5.50,2.38,12.89,100.00,1045483,28,20111,-41 2021-05-26 07:06:04,5.10,1.70,13.27,100.00,1045338,28,20542,-42 2021-05-26 07:06:35,6.72,1.95,13.30,100.00,1046282,28,20021,-42 2021-05-26 07:07:05,5.18,2.22,13.37,100.00,1041273,28,20132,-41 2021-05-26 07:07:36,6.20,2.30,12.62,100.00,1041033,28,20175,-42 2021-05-26 07:08:07,7.68,2.17,13.09,100.00,1036847,28,20022,-42 2021-05-26 07:08:38,5.70,2.00,13.13,100.00,1033340,28,20093,-42 2021-05-26 07:09:09,7.97,2.13,13.35,100.00,1036919,28,20018,-41 2021-05-26 07:09:39,4.13,1.92,13.80,100.00,1041169,28,20040,-42 2021-05-26 07:10:11,4.32,2.20,14.01,100.00,1036680,28,20472,-43 2021-05-26 07:10:41,5.28,2.15,14.17,100.00,1041374,28,20453,-41 2021-05-26 07:11:12,3.97,1.88,14.16,100.00,1040745,28,20025,-41 2021-05-26 07:11:43,7.03,2.35,14.27,100.00,1041509,28,20030,-41 2021-05-26 07:12:14,4.90,2.30,14.18,100.00,1049168,28,20036,-42 2021-05-26 07:12:46,4.00,2.13,14.29,100.00,1045024,28,20403,-41 2021-05-26 07:13:17,4.35,2.05,14.18,100.00,1040839,28,20021,-42 2021-05-26 07:13:47,5.10,2.20,14.49,100.00,1036703,28,20022,-42 2021-05-26 07:14:19,5.55,1.90,14.69,100.00,1036801,28,20034,-41 2021-05-26 07:14:50,4.93,2.05,14.17,100.00,1041040,28,20018,-42 2021-05-26 07:15:20,5.80,1.90,13.86,100.00,1040825,28,20055,-42 2021-05-26 07:15:51,20.52,4.72,14.06,100.00,1044877,28,20025,-42 2021-05-26 07:16:22,14.93,2.33,14.26,100.00,1041110,28,20101,-42 2021-05-26 07:16:52,7.30,2.63,14.60,100.00,1044965,28,20036,-41 2021-05-26 07:17:23,6.07,2.35,14.48,100.00,1049006,28,20088,-41 2021-05-26 07:17:56,6.70,2.10,14.11,100.00,1049310,28,20021,-45 2021-05-26 07:18:27,5.28,1.75,14.06,100.00,1053383,28,20340,-43 2021-05-26 07:18:59,5.22,1.83,14.34,100.00,1049029,28,20498,-42 2021-05-26 07:19:30,6.82,2.17,14.41,100.00,1049026,28,20055,-42 2021-05-26 07:20:03,5.85,1.52,14.58,100.00,1040692,28,20035,-42 2021-05-26 07:20:34,5.30,1.35,14.05,100.00,1042287,28,20017,-41 2021-05-26 07:21:06,3.35,1.40,14.36,100.00,1049023,28,20097,-42 2021-05-26 07:21:36,7.53,1.50,14.60,100.00,1050263,28,20386,-42 2021-05-26 07:22:07,5.63,1.25,14.64,100.00,1053216,28,20028,-43 2021-05-26 07:22:38,5.43,1.85,14.36,100.00,1053250,28,20504,-42 2021-05-26 07:23:08,5.80,1.70,14.36,100.00,1053300,28,20058,-42 2021-05-26 07:23:40,8.50,2.15,14.60,100.00,1053356,28,20077,-42 2021-05-26 07:24:10,9.45,2.22,14.82,100.00,1053557,28,20027,-42 2021-05-26 07:24:41,7.40,1.95,15.02,100.00,1053115,28,20500,-43 2021-05-26 07:25:12,5.63,1.55,14.56,100.00,1048919,28,20020,-43 2021-05-26 07:25:43,4.63,1.40,14.78,100.00,1049061,28,20398,-45 2021-05-26 07:26:13,6.38,1.73,14.78,100.00,1045102,28,20017,-47 2021-05-26 07:26:44,7.55,1.70,14.40,100.00,1047629,28,20420,-42 2021-05-26 07:27:15,3.40,1.13,14.13,100.00,1053209,28,20473,-43 2021-05-26 07:27:48,9.63,1.70,13.66,100.00,1049019,28,20016,-42 2021-05-26 07:28:19,6.55,1.48,13.52,100.00,1049380,28,20109,-43 2021-05-26 07:28:50,5.95,2.25,13.50,100.00,1040599,28,20037,-44 2021-05-26 07:29:21,4.03,1.90,13.78,100.00,1041135,28,20052,-42 2021-05-26 07:29:51,6.00,1.48,13.44,100.00,1045239,28,20033,-42 2021-05-26 07:30:22,7.47,1.10,13.12,100.00,1049480,28,20048,-42 2021-05-26 07:30:53,3.97,1.23,13.47,100.00,1049128,28,20027,-41 2021-05-26 07:31:24,4.15,1.13,13.95,100.00,1053164,28,20023,-42 2021-05-26 07:31:54,4.47,1.30,14.19,100.00,1044748,28,20017,-41 2021-05-26 07:32:25,4.18,1.10,14.39,100.00,1045052,28,20027,-41 2021-05-26 07:32:56,4.45,1.30,14.59,100.00,1049104,28,20025,-40 2021-05-26 07:33:27,3.47,1.45,14.92,100.00,1045152,28,20025,-55 2021-05-26 07:33:58,4.20,1.45,14.70,100.00,1049061,28,20459,-44 2021-05-26 07:34:29,2.72,0.93,13.57,100.00,1045206,28,20075,-42 2021-05-26 07:35:00,5.45,1.85,13.86,100.00,1045236,28,20151,-42 2021-05-26 07:35:31,4.90,1.38,13.81,100.00,1045077,28,20021,-44 2021-05-26 07:36:02,5.43,1.30,14.31,100.00,1045159,28,20025,-42 2021-05-26 07:36:33,3.70,1.15,13.67,100.00,1045066,28,20013,-43 2021-05-26 07:37:06,3.70,0.82,14.06,100.00,1044967,28,20052,-42 2021-05-26 07:37:39,4.65,1.02,13.78,100.00,1049561,28,20017,-43 2021-05-26 07:38:11,3.17,0.90,13.69,100.00,1049846,28,20021,-42 2021-05-26 07:38:42,6.53,1.20,13.36,100.00,1049968,28,20047,-40 2021-05-26 07:39:13,2.50,0.63,13.44,100.00,1048817,28,20098,-43 2021-05-26 07:39:44,2.05,0.88,14.01,100.00,1045283,28,20095,-42 2021-05-26 07:40:15,2.08,0.90,13.46,100.00,1049469,28,20032,-43 2021-05-26 07:40:46,1.45,0.82,13.73,100.00,1049411,28,20016,-43 2021-05-26 07:41:17,5.93,1.20,14.33,100.00,1049459,28,20016,-40 2021-05-26 07:41:47,3.58,1.20,14.66,100.00,1048955,28,20012,-41 2021-05-26 07:42:18,6.15,1.10,14.85,100.00,1049110,28,20017,-42 2021-05-26 07:42:49,5.85,1.10,15.10,100.00,1048970,28,20033,-40 2021-05-26 07:43:20,4.25,0.95,15.10,100.00,1053228,28,20016,-43 2021-05-26 07:43:51,5.85,1.30,14.49,100.00,1053019,28,20020,-42 2021-05-26 07:44:22,4.85,1.20,14.61,100.00,1049140,28,20024,-41 2021-05-26 07:44:52,5.47,1.33,14.89,100.00,1053343,28,20077,-42 2021-05-26 07:45:23,3.90,1.13,15.01,100.00,1054000,28,20020,-41 2021-05-26 07:45:54,6.07,1.20,14.59,100.00,1057329,28,20015,-42 2021-05-26 07:46:25,6.20,1.10,15.10,100.00,1057495,28,20022,-42 2021-05-26 07:46:55,7.68,1.60,14.69,100.00,1057457,28,20365,-42 2021-05-26 07:47:26,10.45,1.73,14.33,100.00,1048773,28,20074,-42 2021-05-26 07:47:57,6.10,1.00,14.80,100.00,1044786,28,20025,-42 2021-05-26 07:48:28,6.20,1.00,14.73,100.00,1045012,28,20025,-43 2021-05-26 07:48:59,4.20,1.20,14.13,100.00,1040863,28,20107,-43 2021-05-26 07:49:29,2.47,1.00,14.07,100.00,1040798,28,20025,-43 2021-05-26 07:50:00,12.02,2.13,14.37,100.00,1040561,28,20025,-41 2021-05-26 07:50:36,6.47,1.45,14.86,100.00,1044676,28,20475,-42 2021-05-26 07:51:07,3.50,1.25,15.10,100.00,1045580,28,20029,-42 2021-05-26 07:51:44,12.18,2.20,14.84,100.00,1044662,28,20028,-42 2021-05-26 07:52:19,6.57,1.52,14.39,100.00,1048884,28,20510,-42 2021-05-26 07:52:50,4.85,1.33,14.32,100.00,1054743,28,20028,-43 2021-05-26 07:53:21,8.05,1.52,14.88,100.00,1054810,28,20022,-41 2021-05-26 07:53:53,5.90,1.20,14.68,100.00,1053051,28,20035,-40 2021-05-26 07:54:23,10.85,1.80,14.50,100.00,1044765,28,20095,-43 2021-05-26 07:54:54,6.65,1.65,14.79,100.00,1045054,28,20024,-41 2021-05-26 07:55:25,7.28,1.30,14.34,100.00,1049316,28,20017,-41 2021-05-26 07:55:55,4.63,1.30,14.40,100.00,1053252,28,20434,-41 2021-05-26 07:56:27,7.50,1.42,14.87,100.00,1057280,28,20353,-41 2021-05-26 07:56:59,3.42,1.00,15.11,100.00,1053152,28,20055,-42 2021-05-26 07:57:30,7.55,1.48,15.36,100.00,1052991,28,20016,-43 2021-05-26 07:58:00,4.95,1.15,15.07,100.00,1053058,28,20473,-42 2021-05-26 07:58:31,4.40,1.80,14.57,100.00,1053650,28,20031,-41 2021-05-26 07:59:02,3.85,1.50,15.16,100.00,1052919,28,20046,-42 2021-05-26 07:59:33,3.35,1.10,15.25,100.00,1053289,28,20016,-41 2021-05-26 08:00:20,8.75,1.50,15.29,100.00,1048794,28,20062,-42 2021-05-26 08:00:50,7.38,1.65,15.09,100.00,1053856,28,20020,-42 2021-05-26 08:01:22,4.45,1.15,14.76,100.00,1057236,28,20027,-41 2021-05-26 08:01:53,3.22,1.33,14.73,100.00,1055669,28,20421,-42 2021-05-26 08:02:24,4.95,1.50,15.09,100.00,1048786,28,20409,-41 2021-05-26 08:02:55,11.00,1.83,14.83,100.00,1044772,28,20057,-46 2021-05-26 08:03:26,10.43,1.42,15.22,100.00,1044953,28,20325,-42 2021-05-26 08:03:56,6.78,1.52,15.33,100.00,1049048,28,20029,-40 2021-05-26 08:04:27,5.55,1.30,15.44,100.00,1049284,28,20042,-43 2021-05-26 08:04:57,6.05,1.48,15.40,100.00,1057307,28,20039,-41 2021-05-26 08:05:28,4.53,1.42,15.02,100.00,1057172,28,20026,-41 2021-05-26 08:05:59,3.90,1.30,14.74,100.00,1057566,28,20491,-41 2021-05-26 08:06:29,5.82,1.40,14.64,100.00,1061465,27,20023,-41 2021-05-26 08:07:00,6.00,1.50,14.80,100.00,1057231,28,20372,-42 2021-05-26 08:07:31,7.97,1.73,14.67,100.00,1053046,28,20458,-42 2021-05-26 08:08:01,4.25,1.63,14.82,100.00,1048783,28,20019,-42 2021-05-26 08:08:35,4.57,1.45,15.05,100.00,1036352,28,20025,-41 2021-05-26 08:09:05,4.32,1.38,14.34,100.00,1041193,28,20029,-42 2021-05-26 08:09:39,10.68,1.70,14.03,100.00,1045237,28,20052,-41 2021-05-26 08:10:12,8.88,1.80,14.72,100.00,1047533,28,20094,-42 2021-05-26 08:10:43,8.48,2.00,14.71,100.00,1057145,28,20466,-42 2021-05-26 08:11:13,7.63,2.17,15.15,100.00,1057133,28,20016,-42 2021-05-26 08:11:44,3.92,1.50,15.04,100.00,1049107,28,20020,-41 2021-05-26 08:12:15,8.23,1.52,14.08,100.00,1044761,28,20025,-41 2021-05-26 08:12:47,6.20,1.33,14.35,100.00,1040559,28,20017,-41 2021-05-26 08:13:17,5.30,1.40,14.54,100.00,1041010,28,20125,-41 2021-05-26 08:13:48,4.20,1.40,14.88,100.00,1045283,28,20021,-42 2021-05-26 08:14:19,5.57,1.25,15.02,100.00,1045023,28,20028,-41 2021-05-26 08:14:50,4.82,1.33,15.21,100.00,1049156,28,20012,-41 2021-05-26 08:15:21,4.72,1.30,15.25,100.00,1053360,28,20047,-42 2021-05-26 08:15:52,5.25,1.40,15.42,100.00,1040993,28,20021,-41 2021-05-26 08:16:23,4.72,1.17,15.12,100.00,1044690,28,20025,-41 2021-05-26 08:16:54,6.50,2.00,14.40,100.00,1044703,28,20050,-41 2021-05-26 08:17:25,3.55,1.20,14.22,100.00,1045544,28,20167,-42 2021-05-26 08:17:55,5.07,1.30,14.11,100.00,1057363,28,20030,-42 2021-05-26 08:18:26,3.80,1.08,13.69,100.00,1052938,28,20025,-50 2021-05-26 08:18:57,5.10,1.08,13.65,100.00,1052811,28,20012,-41 2021-05-26 08:19:28,4.47,1.30,14.12,100.00,1053149,28,20028,-40 2021-05-26 08:20:03,20.25,2.42,13.85,100.00,1049095,28,20023,-41 2021-05-26 08:20:33,5.57,1.40,14.20,100.00,1048949,28,20032,-42 2021-05-26 08:21:08,4.47,1.17,14.57,100.00,1048890,28,20017,-42 2021-05-26 08:21:40,7.88,4.43,14.88,100.00,1051788,28,20395,-41 2021-05-26 08:22:11,2.35,1.05,14.97,100.00,1054329,28,20052,-42 2021-05-26 08:22:41,4.70,1.75,14.63,100.00,1048678,28,20028,-41 2021-05-26 08:23:12,6.03,1.60,14.93,100.00,1040601,28,20021,-41 2021-05-26 08:23:43,8.25,1.38,15.01,100.00,1040798,28,20083,-41 2021-05-26 08:24:13,7.55,1.15,14.87,100.00,1044951,28,20509,-42 2021-05-26 08:24:44,12.50,1.48,14.40,100.00,1053231,28,20028,-42 2021-05-26 08:25:15,6.30,1.20,14.37,100.00,1048817,28,20445,-41 2021-05-26 08:25:46,6.75,1.40,14.93,100.00,1044814,28,20099,-41 2021-05-26 08:26:22,5.30,1.13,14.25,100.00,1044697,28,20020,-42 2021-05-26 08:26:53,6.32,1.52,14.25,100.00,1042594,28,20022,-41 2021-05-26 08:27:24,6.63,1.33,14.10,100.00,1049855,28,20018,-41 2021-05-26 08:27:55,11.52,1.88,14.06,100.00,1053790,28,20343,-42 2021-05-26 08:28:26,6.88,1.60,14.07,100.00,1057073,28,20020,-42 2021-05-26 08:28:57,8.98,1.45,14.04,100.00,1052831,28,20088,-42 2021-05-26 08:29:29,4.22,1.20,14.32,100.00,1048687,28,20020,-41 2021-05-26 08:30:20,6.68,2.15,14.71,100.00,1040315,28,20605,-42 2021-05-26 08:30:50,14.42,14.42,14.42,100.00,1044094,28,20151,-41 2021-05-26 08:31:21,6.82,1.25,14.23,100.00,1047467,28,20477,-41 2021-05-26 08:31:57,18.90,2.92,14.49,100.00,1051544,28,20115,-42 2021-05-26 08:32:28,4.30,1.23,13.77,100.00,1057146,28,20031,-42 2021-05-26 08:32:58,4.63,1.15,13.69,100.00,1044594,28,20028,-40 2021-05-26 08:33:35,3.67,1.30,13.59,100.00,1044132,28,20037,-41 2021-05-26 08:34:06,5.18,1.42,14.06,100.00,1040232,28,20484,-43 2021-05-26 08:34:39,5.72,1.30,13.99,100.00,1043380,28,20025,-43 2021-05-26 08:35:10,5.78,1.50,14.00,100.00,1044350,28,20023,-42 2021-05-26 08:35:48,5.85,1.30,14.39,100.00,1045059,28,20411,-41 2021-05-26 08:36:32,5.30,1.60,14.32,100.00,1049014,28,20078,-41 2021-05-26 08:37:10,7.75,1.60,14.81,100.00,1052359,28,20116,-41 2021-05-26 08:37:57,4.65,1.10,14.40,100.00,1053470,28,20028,-50 2021-05-26 08:38:51,5.35,1.23,14.35,100.00,1057180,28,20035,-42 2021-05-26 08:39:59,4.45,1.27,14.61,100.00,1048470,28,20123,-42 2021-05-26 08:40:46,8.68,1.50,15.11,100.00,1040475,28,20036,-42 2021-05-26 08:41:29,5.13,1.45,15.02,100.00,1040219,28,20049,-41 2021-05-26 08:42:00,8.65,1.83,15.25,100.00,1032105,28,20042,-42 2021-05-26 08:42:30,10.55,3.13,15.40,100.00,1036301,28,20042,-43 2021-05-26 08:43:01,11.65,3.03,15.20,100.00,1040744,28,20022,-42 2021-05-26 08:43:34,7.38,1.65,15.15,100.00,1036811,28,20384,-41 2021-05-26 08:44:07,4.10,1.77,15.09,100.00,1040657,28,20024,-41 2021-05-26 08:44:37,6.22,1.60,15.16,100.00,1044734,28,20035,-42 2021-05-26 08:45:09,5.28,1.48,14.94,100.00,1041890,28,20029,-40 2021-05-26 08:45:39,4.80,1.40,15.11,100.00,1045058,28,20031,-41 2021-05-26 08:46:10,6.38,2.00,14.52,100.00,1040265,28,20044,-45 2021-05-26 08:46:41,4.90,1.50,14.27,100.00,1036324,28,20443,-41 2021-05-26 08:47:17,7.82,1.50,14.54,100.00,1040290,28,20406,-40 2021-05-26 08:47:51,5.18,1.33,14.75,100.00,1038156,28,20523,-43 2021-05-26 08:48:22,4.88,1.48,15.18,100.00,1037643,28,20037,-42 2021-05-26 08:48:53,6.22,1.55,15.00,100.00,1036262,28,20022,-43 2021-05-26 08:49:24,5.22,1.50,15.10,100.00,1036206,28,20026,-43 2021-05-26 08:49:55,5.97,1.50,15.14,100.00,1032208,28,20048,-42 2021-05-26 08:50:26,6.07,1.38,15.47,100.00,1036329,28,20184,-43 2021-05-26 08:50:57,19.42,3.03,15.23,100.00,1036583,28,20092,-41 2021-05-26 08:51:27,6.32,1.77,15.42,100.00,1040956,28,20049,-42 2021-05-26 08:52:01,6.07,1.48,15.28,100.00,1036589,28,20473,-42 2021-05-26 08:52:31,5.68,1.48,14.82,100.00,1036984,28,20074,-44 2021-05-26 08:53:04,5.90,1.42,15.06,100.00,1036349,28,20045,-43 2021-05-26 08:53:35,5.82,1.58,14.97,100.00,1038610,28,20152,-42 2021-05-26 08:54:05,4.22,1.48,15.34,100.00,1044464,28,20021,-42 2021-05-26 08:54:36,5.38,1.73,15.46,99.42,1045064,28,20041,-41 2021-05-26 08:55:13,5.47,1.52,15.65,99.05,1044706,28,20029,-41 2021-05-26 08:55:44,4.78,1.20,15.26,100.00,1045656,28,20044,-41 2021-05-26 08:56:15,7.07,1.60,15.35,100.00,1048861,28,20017,-41 2021-05-26 08:56:45,11.25,1.85,15.12,100.00,1045653,28,20009,-43 2021-05-26 08:57:16,9.48,2.03,14.51,100.00,1045354,28,20497,-41 2021-05-26 08:57:47,5.28,1.20,14.33,100.00,1040466,28,20030,-41 2021-05-26 08:58:18,3.35,1.05,14.65,100.00,1040944,28,20089,-43 2021-05-26 08:58:49,5.72,1.40,15.01,100.00,1041059,28,20022,-50 2021-05-26 08:59:19,8.07,1.33,15.27,100.00,1045327,28,20060,-41 2021-05-26 08:59:50,9.27,1.48,15.06,100.00,1053113,28,20021,-42 2021-05-26 09:00:32,7.03,1.60,14.78,100.00,1053033,28,20080,-43 2021-05-26 09:01:02,4.05,1.10,14.44,100.00,1053455,28,20079,-42 2021-05-26 09:01:33,5.13,1.25,14.47,100.00,1053333,28,20535,-41 2021-05-26 09:02:04,4.43,1.20,14.46,100.00,1053286,28,20017,-41 2021-05-26 09:02:35,6.78,1.13,14.45,100.00,1052914,28,20024,-41 2021-05-26 09:03:05,7.30,1.13,13.83,100.00,1048390,28,20024,-41 2021-05-26 09:03:36,6.88,1.33,14.36,100.00,1048760,28,20063,-42 2021-05-26 09:04:32,3.72,1.13,13.83,100.00,1040444,28,20037,-41 2021-05-26 09:05:04,7.88,1.27,14.16,100.00,1043849,28,20455,-41 2021-05-26 09:05:35,5.47,0.95,14.40,100.00,1044366,28,20024,-41 2021-05-26 09:06:12,3.53,0.82,14.36,100.00,1047884,28,20048,-41 2021-05-26 09:06:46,3.75,1.30,14.78,100.00,1049743,28,20093,-41 2021-05-26 09:07:18,3.20,1.20,15.20,100.00,1044228,28,20036,-44 2021-05-26 09:07:49,4.43,1.27,15.46,100.00,1044541,28,20025,-42 2021-05-26 09:08:21,6.05,1.33,15.66,100.00,1040288,28,20391,-42 2021-05-26 09:08:53,5.32,1.23,14.98,100.00,1042502,28,20049,-46 2021-05-26 09:09:27,5.68,1.27,14.60,100.00,1052724,28,20433,-43 2021-05-26 09:10:02,5.05,1.38,14.78,100.00,1048661,28,20064,-40 2021-05-26 09:10:33,4.28,1.38,14.27,100.00,1048595,28,20021,-41 2021-05-26 09:11:05,6.28,1.85,14.61,100.00,1044304,28,20025,-44 2021-05-26 09:11:36,5.15,1.38,14.76,100.00,1045984,28,20029,-40 2021-05-26 09:12:13,4.43,1.60,15.18,100.00,1040677,28,20465,-41 2021-05-26 09:12:45,6.18,1.55,15.13,100.00,1044671,28,20044,-42 2021-05-26 09:13:27,3.80,1.27,15.52,100.00,1036197,28,20018,-43 2021-05-26 09:13:58,8.27,1.60,15.37,100.00,1040447,28,20025,-43 2021-05-26 09:14:36,6.03,1.15,15.10,100.00,1040416,28,20030,-42 2021-05-26 09:15:20,6.50,1.70,15.50,100.00,1041886,28,20025,-43 2021-05-26 09:15:51,5.85,1.90,15.75,100.00,1044233,28,20097,-42 2021-05-26 09:16:25,3.67,1.40,15.29,100.00,1043305,28,20023,-43 2021-05-26 09:17:08,5.07,1.48,15.63,100.00,1049243,28,20151,-42 2021-05-26 09:17:38,3.58,1.42,15.77,100.00,1048518,28,20107,-42 2021-05-26 09:18:09,9.20,1.95,15.76,100.00,1050600,28,20016,-42 2021-05-26 09:19:00,8.88,1.92,14.72,100.00,1052585,28,20535,-42 2021-05-26 09:19:31,6.72,1.50,14.57,100.00,1052338,28,20028,-40 2021-05-26 09:20:22,5.65,1.50,15.18,100.00,1044334,28,20021,-42 2021-05-26 09:20:55,4.97,1.38,14.96,100.00,1039973,28,20117,-42 2021-05-26 09:21:45,4.75,1.42,15.28,100.00,1039338,28,20384,-43 2021-05-26 09:22:18,8.55,1.88,15.18,100.00,1044352,28,20024,-41 2021-05-26 09:23:08,4.32,1.40,15.54,100.00,1039680,28,20064,-42 2021-05-26 09:23:39,3.85,0.98,15.76,100.00,1040205,28,20021,-41 2021-05-26 09:24:19,5.90,1.60,15.48,100.00,1043403,28,20398,-42 2021-05-26 09:24:50,15.83,15.83,15.83,100.00,1053362,28,20408,-41 2021-05-26 09:25:20,4.53,1.40,15.98,100.00,1052844,28,19908,-41 2021-05-26 09:25:53,5.75,1.98,15.96,100.00,1052726,28,20484,-41 2021-05-26 09:26:24,3.60,1.58,15.56,100.00,1048553,28,20497,-42 2021-05-26 09:26:59,5.55,1.70,15.57,100.00,1044226,28,20021,-42 2021-05-26 09:27:30,5.43,1.40,15.80,100.00,1041196,28,20080,-40 2021-05-26 09:28:22,5.70,1.80,15.44,100.00,1036170,28,20021,-42 2021-05-26 09:28:54,7.25,1.65,15.24,100.00,1039815,28,20029,-41 2021-05-26 09:29:30,2.65,1.00,14.79,100.00,1036040,28,20029,-42 2021-05-26 09:30:20,6.55,1.58,14.89,100.00,1043832,28,20021,-42 2021-05-26 09:30:53,5.40,1.42,15.03,100.00,1043328,28,20029,-41 2021-05-26 09:31:24,5.43,1.40,15.19,100.00,1048159,28,20486,-40 2021-05-26 09:32:17,7.88,1.55,14.71,100.00,1043487,28,20048,-42 2021-05-26 09:32:48,4.97,1.60,14.32,100.00,1029528,28,20078,-42 2021-05-26 09:33:24,6.00,1.75,14.86,100.00,1043721,28,20032,-40 2021-05-26 09:33:55,3.53,1.40,14.56,100.00,1052629,28,20043,-41 2021-05-26 09:34:39,5.55,1.40,14.80,100.00,1053176,28,20042,-42 2021-05-26 09:35:10,5.18,1.35,14.83,100.00,1052891,28,20119,-47 2021-05-26 09:35:40,5.05,1.60,14.93,100.00,1040326,28,20045,-42 2021-05-26 09:36:18,5.70,1.38,15.45,100.00,1040238,28,20014,-41 2021-05-26 09:36:49,5.35,1.58,14.64,100.00,1040336,28,20124,-42 2021-05-26 09:37:20,5.10,1.33,14.93,100.00,1041650,28,20021,-44 2021-05-26 09:37:57,3.83,1.23,14.64,100.00,1042923,28,20483,-42 2021-05-26 09:38:31,4.20,1.23,14.89,100.00,1038328,28,20030,-42 2021-05-26 09:39:05,4.30,1.23,14.73,100.00,1041803,28,20482,-42 2021-05-26 09:39:51,6.50,1.23,15.10,100.00,1041891,28,20089,-42 2021-05-26 09:40:21,7.90,1.90,15.31,100.00,1044319,28,20103,-45 2021-05-26 09:40:53,4.75,1.58,15.50,100.00,1040205,28,20482,-42 2021-05-26 09:41:24,8.23,2.13,15.59,100.00,1042716,28,20025,-42 2021-05-26 09:41:55,6.75,1.92,15.56,100.00,1044548,28,20017,-42 2021-05-26 09:42:34,6.22,1.83,15.81,100.00,1036527,28,20033,-42 2021-05-26 09:43:05,9.27,1.67,15.27,100.00,1037714,28,20025,-40 2021-05-26 09:43:43,5.13,1.70,15.77,100.00,1040358,28,20422,-40 2021-05-26 09:44:14,4.63,1.77,15.51,100.00,1043081,28,20108,-41 2021-05-26 09:45:04,6.47,1.60,15.57,100.00,1048681,28,20122,-42 2021-05-26 09:45:35,6.28,1.38,16.05,100.00,1052491,28,20094,-42 2021-05-26 09:46:28,3.45,1.27,15.62,100.00,1051419,28,20466,-42 2021-05-26 09:46:58,7.25,2.00,15.63,100.00,1052922,28,20043,-42 2021-05-26 09:47:36,4.30,1.60,15.68,100.00,1048727,28,20024,-41 2021-05-26 09:48:07,7.32,1.55,15.98,100.00,1052913,28,20020,-41 2021-05-26 09:48:38,4.95,1.60,15.87,100.00,1040441,28,20026,-42 2021-05-26 09:49:15,3.72,1.45,16.16,100.00,1040596,28,20017,-41 2021-05-26 09:49:46,3.67,1.73,15.72,100.00,1040886,28,20033,-40 2021-05-26 09:50:17,6.28,1.65,15.63,100.00,1042272,28,20018,-41 2021-05-26 09:50:47,8.52,1.85,15.38,100.00,1046112,28,20025,-41 2021-05-26 09:51:28,3.05,1.17,15.74,100.00,1044866,28,20129,-41 2021-05-26 09:51:59,4.82,1.88,16.00,100.00,1038345,28,20034,-41 2021-05-26 09:52:29,6.13,1.73,16.14,100.00,1038595,28,20022,-41 2021-05-26 09:53:15,5.40,1.67,15.01,100.00,1037070,28,20022,-40 2021-05-26 09:53:46,4.35,1.40,15.49,100.00,1035397,28,20398,-40 2021-05-26 09:54:29,7.07,1.88,15.02,100.00,1039210,28,20025,-41 2021-05-26 09:55:00,5.40,1.70,15.52,100.00,1048538,28,20107,-41 2021-05-26 09:55:35,7.13,1.85,15.85,100.00,1042335,28,20029,-41 2021-05-26 09:56:06,5.90,1.40,15.79,100.00,1043083,28,20021,-42 2021-05-26 09:56:37,6.05,1.52,15.32,100.00,1040821,28,20029,-41 2021-05-26 09:57:08,5.53,2.08,15.51,100.00,1042740,28,20451,-42 2021-05-26 09:57:38,4.65,1.48,15.75,100.00,1041026,28,20056,-42 2021-05-26 09:58:11,7.22,1.80,14.90,100.00,1040818,28,20022,-43 2021-05-26 09:58:42,4.90,1.60,14.55,100.00,1040798,28,20119,-41 2021-05-26 09:59:14,5.22,1.52,15.17,100.00,1041102,28,20052,-41 2021-05-26 09:59:44,8.18,1.83,15.13,100.00,1041044,28,20029,-41 2021-05-26 10:00:27,4.93,1.73,15.38,100.00,1040517,28,20491,-42 2021-05-26 10:00:57,4.40,1.73,15.33,100.00,1034471,28,20030,-42 2021-05-26 10:01:28,6.72,2.30,15.40,100.00,1036348,28,20018,-41 2021-05-26 10:01:59,4.80,2.10,15.16,100.00,1040134,28,20052,-41 2021-05-26 10:02:30,7.10,1.90,14.91,100.00,1040780,28,20029,-41 2021-05-26 10:03:01,6.45,1.80,15.11,100.00,1045288,28,20017,-41 2021-05-26 10:03:35,7.65,1.75,14.86,100.00,1048435,28,20174,-41 2021-05-26 10:04:06,5.13,1.60,14.88,100.00,1048582,28,20036,-40 2021-05-26 10:04:42,5.80,1.50,15.03,100.00,1048634,28,20040,-41 2021-05-26 10:05:19,3.70,1.67,15.22,100.00,1050185,28,20031,-42 2021-05-26 10:05:49,7.07,1.83,14.93,100.00,1052558,28,20090,-43 2021-05-26 10:06:22,5.72,1.70,15.13,100.00,1040286,28,20585,-42 2021-05-26 10:06:55,4.85,1.98,15.35,100.00,1040495,28,20468,-43 2021-05-26 10:07:26,6.68,2.10,15.08,100.00,1037053,28,20044,-42 2021-05-26 10:07:58,8.15,1.83,14.97,100.00,1036142,28,20025,-43 2021-05-26 10:08:29,4.75,1.60,15.18,100.00,1036306,28,20484,-42 2021-05-26 10:09:00,4.32,1.40,15.26,100.00,1031924,28,20045,-43 2021-05-26 10:09:32,7.55,1.98,14.83,100.00,1032543,28,20037,-41 2021-05-26 10:10:04,4.30,1.40,15.05,100.00,1032729,28,20093,-41 2021-05-26 10:10:34,5.72,2.20,15.00,100.00,1033928,28,20105,-42 2021-05-26 10:11:05,4.93,1.52,15.05,100.00,1040685,28,20125,-44 2021-05-26 10:11:36,11.65,2.38,15.00,100.00,1044712,28,20497,-42 2021-05-26 10:12:07,6.40,1.98,15.00,100.00,1040394,28,20112,-42 2021-05-26 10:12:39,8.27,2.30,14.93,100.00,1040340,28,20415,-42 2021-05-26 10:13:10,13.75,2.03,14.99,100.00,1040580,28,20173,-41 2021-05-26 10:13:41,9.18,2.70,14.85,100.00,1045669,28,20036,-42 2021-05-26 10:14:12,6.65,1.98,14.98,100.00,1044676,28,20075,-42 2021-05-26 10:14:43,6.07,2.30,15.11,100.00,1036162,28,20029,-41 2021-05-26 10:15:14,8.18,2.28,15.20,100.00,1040164,28,20025,-45 2021-05-26 10:15:45,5.63,1.90,15.10,100.00,1040231,28,20120,-42 2021-05-26 10:16:17,6.45,1.60,15.11,100.00,1036216,28,20022,-40 2021-05-26 10:16:53,5.57,1.60,14.90,100.00,1032533,28,20037,-40 2021-05-26 10:17:25,6.20,1.98,14.99,100.00,1038432,28,20026,-42 2021-05-26 10:17:57,5.20,1.83,14.99,100.00,1038718,28,20033,-42 2021-05-26 10:18:31,5.05,1.52,15.05,100.00,1045447,28,20092,-43 2021-05-26 10:19:03,6.25,2.22,15.01,100.00,1040296,28,20120,-44 2021-05-26 10:19:33,4.72,1.80,14.92,100.00,1034014,28,20494,-42 2021-05-26 10:20:07,9.45,2.28,15.17,100.00,1036187,28,20022,-42 2021-05-26 10:20:38,7.82,3.90,15.17,100.00,1036592,28,20050,-42 2021-05-26 10:21:09,6.53,2.90,15.24,100.00,1040693,28,20033,-41 2021-05-26 10:21:40,5.35,2.40,15.25,100.00,1044262,28,20025,-40 2021-05-26 10:22:11,6.05,2.10,15.26,100.00,1036338,28,20072,-42 2021-05-26 10:22:41,9.60,1.88,15.20,100.00,1032290,28,20049,-41 2021-05-26 10:23:17,4.68,1.63,15.19,100.00,1036159,28,20025,-40 2021-05-26 10:23:53,5.13,1.92,15.04,100.00,1032870,28,20069,-43 2021-05-26 10:24:23,8.05,1.80,15.02,100.00,1036732,28,20038,-42 2021-05-26 10:24:54,8.80,2.58,14.76,100.00,1036000,28,20033,-43 2021-05-26 10:25:25,4.93,1.58,14.90,100.00,1036168,28,20025,-42 2021-05-26 10:25:56,7.18,1.92,14.61,100.00,1036127,28,20018,-42 2021-05-26 10:26:48,6.22,1.75,15.02,100.00,1040279,28,20021,-47 2021-05-26 10:27:35,4.93,1.50,14.82,100.00,1048382,28,20029,-46 2021-05-26 10:28:06,5.32,1.42,15.15,100.00,1053799,28,20020,-42 2021-05-26 10:28:37,7.50,1.98,14.91,100.00,1052787,28,20030,-41 2021-05-26 10:29:26,5.00,1.67,14.97,100.00,1046699,28,20403,-42 2021-05-26 10:29:58,6.22,1.35,15.18,100.00,1044104,28,20486,-43 2021-05-26 10:30:29,6.40,1.55,14.30,100.00,1047094,28,20036,-44 2021-05-26 10:31:02,6.15,2.15,14.57,100.00,1047376,28,20017,-44 2021-05-26 10:31:37,5.85,1.95,14.40,100.00,1044883,28,20455,-43 2021-05-26 10:32:28,8.13,1.80,14.56,100.00,1040029,28,20021,-43 2021-05-26 10:33:03,8.55,1.77,14.36,100.00,1043744,28,20044,-43 2021-05-26 10:33:40,5.53,1.60,14.62,100.00,1044128,28,20025,-42 2021-05-26 10:34:10,3.85,1.40,14.77,100.00,1052590,28,20039,-43 2021-05-26 10:34:46,8.20,2.40,14.86,100.00,1050275,28,20390,-41 2021-05-26 10:35:17,5.18,1.65,14.62,100.00,1052580,28,20051,-42 2021-05-26 10:35:54,5.93,1.40,14.37,100.00,1041000,28,20021,-44 2021-05-26 10:36:24,6.40,2.63,14.44,100.00,1045730,28,20029,-44 2021-05-26 10:36:55,4.72,2.00,14.71,100.00,1048346,28,20035,-42 2021-05-26 10:37:32,5.32,1.88,14.40,100.00,1046497,28,20024,-43 2021-05-26 10:38:05,4.50,1.67,14.61,100.00,1049451,28,20066,-43 2021-05-26 10:39:01,6.13,2.10,14.58,100.00,1052391,28,20016,-42 2021-05-26 10:39:31,6.57,1.95,14.75,100.00,1048207,28,20021,-43 2021-05-26 10:40:22,6.00,1.67,14.17,100.00,1052155,28,20488,-43 2021-05-26 10:40:53,4.82,1.80,14.26,100.00,1052499,28,20020,-42 2021-05-26 10:41:24,4.90,1.65,14.10,100.00,1055249,28,20019,-42 2021-05-26 10:41:55,4.68,1.60,14.08,100.00,1056727,28,20468,-43 2021-05-26 10:42:28,4.70,1.70,14.59,100.00,1056814,28,20024,-41 2021-05-26 10:43:18,8.32,2.50,14.91,100.00,1056754,28,20031,-47 2021-05-26 10:43:56,7.20,2.28,14.35,100.00,1056637,28,20031,-42 2021-05-26 10:44:55,5.90,1.80,14.61,100.00,1052572,28,20102,-43 2021-05-26 10:45:35,9.68,2.58,14.49,100.00,1053178,28,20067,-43 2021-05-26 10:46:06,6.72,2.05,14.43,100.00,1056615,28,20513,-42 2021-05-26 10:46:37,6.03,1.83,14.42,100.00,1052638,28,20218,-42 2021-05-26 10:47:38,10.13,2.17,13.96,100.00,1045851,28,20024,-42 2021-05-26 10:48:09,6.85,2.17,13.98,100.00,1048610,28,20087,-42 2021-05-26 10:48:43,4.55,1.63,14.36,100.00,1053134,28,20449,-42 2021-05-26 10:49:13,5.28,1.70,14.54,100.00,1056996,28,20012,-43 2021-05-26 10:50:15,5.82,2.08,14.21,100.00,1057083,28,20023,-42 2021-05-26 10:51:00,6.05,1.88,14.82,100.00,1056574,28,20037,-42 2021-05-26 10:51:58,8.60,2.00,14.86,100.00,1048483,28,20033,-42 2021-05-26 10:53:04,5.32,1.67,14.36,100.00,1045900,28,20055,-43 2021-05-26 10:53:45,6.90,1.88,14.43,100.00,1052332,28,20114,-41 2021-05-26 10:54:46,6.05,1.80,15.17,100.00,1055062,28,20020,-43 2021-05-26 10:55:51,8.93,2.83,14.99,100.00,1053845,28,20020,-42 2021-05-26 10:56:50,11.82,3.22,14.92,100.00,1051819,28,20417,-41 2021-05-26 10:57:30,6.60,2.80,15.16,100.00,1048383,28,20017,-41 2021-05-26 10:58:32,7.43,2.20,15.29,100.00,1043898,28,20025,-42 2021-05-26 10:59:20,7.00,2.85,15.21,100.00,1042066,28,20026,-43 2021-05-26 11:00:20,5.75,1.60,14.67,100.00,1053130,28,20470,-42 2021-05-26 11:00:59,4.10,1.40,14.57,100.00,1054575,28,20481,-42 2021-05-26 11:01:42,6.95,1.73,14.78,100.00,1052530,28,20050,-45 2021-05-26 11:02:25,5.30,1.48,14.83,100.00,1043463,28,20098,-43 2021-05-26 11:03:31,5.68,1.85,14.69,100.00,1047808,28,20029,-43 2021-05-26 11:04:25,8.48,4.90,14.71,100.00,1054362,28,20028,-41 2021-05-26 11:05:37,4.78,1.52,14.93,100.00,1051765,28,20040,-42 2021-05-26 11:06:18,6.38,1.65,15.21,100.00,1047788,28,20029,-43 2021-05-26 11:07:00,8.00,2.13,14.90,100.00,1047571,28,20062,-41 2021-05-26 11:07:44,5.70,2.05,15.01,100.00,1039736,28,20129,-43 2021-05-26 11:08:38,7.45,1.73,14.45,100.00,1043916,28,20036,-42 2021-05-26 11:09:18,5.82,1.55,14.35,100.00,1042918,28,20065,-41 2021-05-26 11:10:07,4.13,1.73,14.78,100.00,1040256,28,20026,-42 2021-05-26 11:11:00,5.53,1.80,15.03,100.00,1039921,28,20039,-41 2021-05-26 11:11:43,8.63,2.40,15.02,100.00,1045678,28,20028,-40 2021-05-26 11:12:15,6.80,1.90,14.98,100.00,1044868,28,20036,-41 2021-05-26 11:12:55,6.28,1.60,14.95,100.00,1044261,28,20100,-43 2021-05-26 11:13:26,6.43,2.30,15.08,100.00,1047546,28,20070,-41 2021-05-26 11:14:10,6.07,1.80,15.01,100.00,1047272,28,20083,-41 2021-05-26 11:14:41,6.25,1.60,15.19,100.00,1051395,28,20089,-43 2021-05-26 11:15:40,7.75,1.70,15.33,100.00,1048432,28,20066,-41 2021-05-26 11:16:11,8.02,1.98,15.11,100.00,1052219,28,20111,-43 2021-05-26 11:16:44,7.63,1.85,15.30,100.00,1052500,28,20031,-42 2021-05-26 11:17:18,6.57,2.63,15.34,100.00,1056624,28,20051,-42 2021-05-26 11:18:09,7.15,2.30,15.28,100.00,1056536,28,20071,-42 2021-05-26 11:18:42,5.70,1.80,15.22,100.00,1051877,28,20024,-43 2021-05-26 11:19:16,5.30,1.60,15.16,100.00,1043646,28,20083,-42 2021-05-26 11:19:47,5.18,1.70,15.35,100.00,1040069,28,20063,-44 2021-05-26 11:20:19,6.22,2.30,14.97,100.00,1042982,28,20014,-42 2021-05-26 11:20:50,7.75,2.08,14.99,100.00,1046730,28,20109,-43 2021-05-26 11:21:20,7.65,1.50,14.50,100.00,1048988,28,20067,-41 2021-05-26 11:22:13,7.22,2.40,14.44,100.00,1044490,28,20017,-42 2021-05-26 11:22:44,10.18,3.15,14.87,100.00,1043407,28,20025,-41 2021-05-26 11:23:15,5.18,2.10,14.79,100.00,1047276,28,20021,-43 2021-05-26 11:23:52,6.05,1.90,14.39,100.00,1054497,28,20115,-42 2021-05-26 11:24:24,7.53,2.20,14.61,100.00,1052385,28,20020,-40 2021-05-26 11:24:55,7.45,2.20,14.47,100.00,1048268,28,20108,-40 2021-05-26 11:25:26,8.82,2.58,14.68,100.00,1049524,28,20024,-41 2021-05-26 11:25:57,5.88,2.00,14.50,100.00,1052910,28,20012,-41 2021-05-26 11:26:32,7.00,2.03,14.72,100.00,1056093,28,20500,-41 2021-05-26 11:27:12,5.72,1.95,14.67,100.00,1052321,28,20024,-40 2021-05-26 11:27:46,8.25,2.00,14.76,100.00,1052254,28,20020,-41 2021-05-26 11:28:34,8.82,2.13,14.86,100.00,1048126,28,20179,-40 2021-05-26 11:29:05,5.18,1.77,14.71,100.00,1052459,28,20023,-42 2021-05-26 11:29:38,6.63,1.63,14.79,100.00,1044140,28,20390,-43 2021-05-26 11:30:23,4.40,1.55,14.91,100.00,1046994,28,20025,-41 2021-05-26 11:31:00,7.90,2.45,14.66,100.00,1039996,28,20469,-41 2021-05-26 11:31:31,8.25,2.60,14.43,100.00,1046688,28,20021,-41 2021-05-26 11:32:09,9.48,2.20,14.34,100.00,1039879,28,20049,-41 2021-05-26 11:32:39,6.78,1.88,14.34,100.00,1040907,28,20034,-42 2021-05-26 11:33:11,7.20,2.70,14.55,100.00,1044177,28,20426,-43 2021-05-26 11:34:07,5.57,2.88,14.76,100.00,1044137,28,20021,-41 2021-05-26 11:34:39,8.02,2.30,14.54,100.00,1044168,28,20115,-44 2021-05-26 11:35:10,6.25,2.08,14.62,100.00,1043860,28,20502,-41 2021-05-26 11:35:48,9.30,2.03,14.68,100.00,1052151,28,20024,-41 2021-05-26 11:36:18,9.77,1.92,14.76,100.00,1048250,28,20490,-40 2021-05-26 11:36:50,22.60,2.35,14.59,100.00,1049492,28,20017,-42 2021-05-26 11:37:31,8.07,2.00,14.82,100.00,1052490,28,20575,-41 2021-05-26 11:38:02,7.95,2.30,14.92,100.00,1045857,28,20387,-40 2021-05-26 11:38:34,5.85,2.58,14.52,100.00,1048352,28,20020,-41 2021-05-26 11:39:26,5.43,1.92,14.93,100.00,1040038,28,20017,-42 2021-05-26 11:39:58,7.47,2.30,14.58,100.00,1039227,28,20053,-42 2021-05-26 11:40:29,8.43,2.10,14.50,100.00,1040136,28,20519,-42 2021-05-26 11:41:01,8.73,2.13,14.29,100.00,1042744,28,20058,-41 2021-05-26 11:41:31,5.88,2.20,14.39,100.00,1045560,28,20067,-41 2021-05-26 11:42:12,6.95,2.25,14.64,100.00,1039834,28,20041,-42 2021-05-26 11:42:42,10.93,2.38,14.61,100.00,1035755,28,20026,-42 2021-05-26 11:43:14,6.90,1.90,14.57,100.00,1035854,28,20030,-42 2021-05-26 11:43:45,6.28,2.28,14.96,100.00,1035933,28,20507,-42 2021-05-26 11:44:15,7.07,2.50,15.03,100.00,1036927,28,20030,-42 2021-05-26 11:45:04,9.10,2.75,14.62,100.00,1037004,28,20460,-50 2021-05-26 11:45:35,9.48,2.65,14.76,100.00,1043311,28,20147,-41 2021-05-26 11:46:07,7.18,2.63,14.88,100.00,1046022,28,20475,-42 2021-05-26 11:46:38,7.68,2.80,14.64,100.00,1047637,28,20021,-44 2021-05-26 11:47:09,4.38,1.80,15.01,100.00,1044966,28,20391,-42 2021-05-26 11:47:41,6.20,2.30,15.01,100.00,1044871,28,20115,-44 2021-05-26 11:48:12,5.38,1.95,14.75,100.00,1045435,28,20017,-43 2021-05-26 11:48:47,6.30,1.85,14.79,100.00,1045749,28,20021,-41 2021-05-26 11:49:18,7.40,2.35,14.85,100.00,1048822,28,20065,-42 2021-05-26 11:49:48,6.55,2.10,14.73,100.00,1036475,28,20498,-41 2021-05-26 11:50:20,6.72,2.00,14.96,100.00,1033196,28,20053,-44 2021-05-26 11:50:51,6.30,2.05,14.97,100.00,1037096,28,20040,-42 2021-05-26 11:51:25,6.78,2.38,14.88,100.00,1041714,28,20025,-42 2021-05-26 11:52:06,8.18,2.17,14.96,100.00,1049911,28,20052,-42 2021-05-26 11:52:37,5.00,1.95,14.89,100.00,1053328,28,20441,-41 2021-05-26 11:53:14,8.32,2.20,14.70,100.00,1049143,28,20031,-42 2021-05-26 11:53:56,7.07,2.25,14.73,100.00,1047156,28,20032,-40 2021-05-26 11:54:27,9.77,2.05,14.95,100.00,1049113,28,20021,-41 2021-05-26 11:54:59,9.48,2.80,15.08,100.00,1044833,28,20439,-41 2021-05-26 11:55:30,7.38,2.10,14.62,100.00,1042646,28,20056,-41 2021-05-26 11:56:02,7.40,2.15,14.44,100.00,1037014,28,20376,-42 2021-05-26 11:56:33,5.05,1.83,14.15,100.00,1041281,28,20021,-41 2021-05-26 11:57:05,7.15,2.17,14.07,100.00,1036824,28,20041,-41 2021-05-26 11:57:40,4.72,1.65,14.24,100.00,1041880,28,20135,-41 2021-05-26 11:58:11,7.68,2.00,14.21,100.00,1044982,28,20036,-41 2021-05-26 11:58:42,8.70,2.50,14.25,100.00,1041644,28,20531,-42 2021-05-26 11:59:14,7.55,2.50,14.27,100.00,1045697,28,20029,-43 2021-05-26 11:59:51,6.40,2.28,14.35,100.00,1045191,28,20136,-43 2021-05-26 12:00:32,8.93,2.65,14.62,100.00,1048831,28,20494,-41 2021-05-26 12:01:09,14.27,14.27,14.27,100.00,1051885,28,20489,-41 2021-05-26 12:01:40,7.07,2.42,14.60,100.00,1052368,28,19908,-41 2021-05-26 12:02:11,7.43,2.20,14.88,100.00,1049016,28,20028,-42 2021-05-26 12:03:10,8.57,2.75,14.54,100.00,1048904,28,20560,-42 2021-05-26 12:03:41,9.70,2.63,14.59,100.00,1053272,28,20035,-41 2021-05-26 12:04:15,10.18,2.67,14.64,100.00,1053131,28,20385,-41 2021-05-26 12:04:45,8.38,2.85,14.50,100.00,1053568,28,20032,-41 2021-05-26 12:05:44,13.93,2.78,14.42,100.00,1053241,28,20036,-45 2021-05-26 12:06:19,10.50,2.58,14.30,100.00,1048997,28,20356,-43 2021-05-26 12:06:49,12.10,3.67,14.30,100.00,1044978,28,20033,-42 2021-05-26 12:07:28,8.73,3.33,14.40,100.00,1048802,28,20107,-41 2021-05-26 12:07:59,8.75,2.80,14.50,100.00,1053199,28,20072,-42 2021-05-26 12:08:41,8.82,3.00,14.62,100.00,1041838,28,20063,-42 2021-05-26 12:09:28,9.02,3.10,14.39,100.00,1044802,28,20087,-43 2021-05-26 12:10:00,9.85,3.10,14.48,100.00,1044663,28,20092,-41 2021-05-26 12:10:31,9.40,2.97,14.30,100.00,1053411,28,20343,-42 2021-05-26 12:11:03,8.23,2.67,14.27,100.00,1044650,28,20028,-42 2021-05-26 12:11:34,7.53,2.55,14.25,100.00,1044905,28,20443,-40 2021-05-26 12:12:17,9.95,2.90,14.06,100.00,1045053,28,20036,-41 2021-05-26 12:13:02,10.82,2.70,14.30,100.00,1049361,28,20021,-41 2021-05-26 12:13:35,8.80,3.00,14.30,100.00,1048742,28,20078,-40 2021-05-26 12:14:06,9.00,2.47,14.61,100.00,1048988,28,20083,-44 2021-05-26 12:14:36,10.07,2.83,14.45,100.00,1047274,28,20033,-41 2021-05-26 12:15:09,13.18,3.75,14.30,100.00,1040909,28,20028,-42 2021-05-26 12:15:40,8.93,2.33,14.31,100.00,1040408,28,20104,-42 2021-05-26 12:16:12,10.13,3.22,13.95,100.00,1040573,28,20356,-40 2021-05-26 12:16:43,11.10,3.40,14.17,100.00,1040412,28,20033,-41 2021-05-26 12:17:16,8.15,2.70,14.14,100.00,1036947,28,20018,-41 2021-05-26 12:17:46,8.68,2.70,14.04,100.00,1037787,28,20069,-41 2021-05-26 12:18:17,9.75,2.97,14.07,100.00,1036883,28,20032,-41 2021-05-26 12:18:52,10.82,2.85,13.94,100.00,1032864,28,20085,-42 2021-05-26 12:19:34,9.52,3.10,14.07,100.00,1033404,28,20101,-40 2021-05-26 12:20:06,11.10,3.63,14.11,100.00,1041065,28,20022,-41 2021-05-26 12:20:49,11.20,3.78,14.17,100.00,1049718,28,20427,-41 2021-05-26 12:21:23,11.70,3.40,14.38,100.00,1053469,28,20016,-42 2021-05-26 12:22:19,10.93,3.42,14.55,100.00,1053019,28,20031,-42 2021-05-26 12:22:51,8.23,2.70,14.34,100.00,1048819,28,20453,-41 2021-05-26 12:23:41,15.07,2.88,14.06,100.00,1044331,28,20061,-42 2021-05-26 12:24:14,11.50,2.85,14.13,100.00,1044518,28,20048,-43 2021-05-26 12:25:05,8.48,2.97,14.04,100.00,1043582,28,20071,-42 2021-05-26 12:25:41,11.18,3.28,14.14,100.00,1044690,28,20451,-42 2021-05-26 12:26:31,11.63,3.05,13.96,100.00,1048459,28,20037,-41 2021-05-26 12:27:01,13.00,3.67,14.02,100.00,1048744,28,20560,-41 2021-05-26 12:27:45,12.65,3.53,13.41,100.00,1048658,28,20032,-41 2021-05-26 12:28:20,13.10,3.55,13.38,100.00,1048538,28,20120,-42 2021-05-26 12:28:55,13.07,3.70,13.41,100.00,1044609,28,20118,-42 2021-05-26 12:29:26,11.52,3.45,13.79,100.00,1040327,28,20116,-41 2021-05-26 12:30:28,9.82,3.53,14.02,100.00,1033656,28,20022,-43 2021-05-26 12:30:59,9.52,3.63,14.19,100.00,1040835,28,20553,-42 2021-05-26 12:31:30,12.90,3.67,14.27,100.00,1032486,28,20030,-42 2021-05-26 12:32:04,12.25,3.65,14.21,100.00,1040632,28,20029,-42 2021-05-26 12:32:35,13.68,4.18,13.95,100.00,1036614,28,20018,-40 2021-05-26 12:33:21,11.23,3.72,14.00,100.00,1032430,28,20031,-41 2021-05-26 12:33:53,11.13,3.38,13.82,100.00,1036479,28,20491,-42 2021-05-26 12:34:26,13.80,4.10,13.66,100.00,1039077,28,20435,-45 2021-05-26 12:35:00,13.40,3.35,14.15,100.00,1043433,28,20387,-40 2021-05-26 12:35:31,10.23,3.20,14.14,100.00,1045970,28,20036,-42 2021-05-26 12:36:06,10.95,3.22,14.22,100.00,1044561,28,20023,-40 2021-05-26 12:36:46,10.00,3.15,13.95,100.00,1044857,28,20111,-41 2021-05-26 12:37:16,16.58,4.22,13.84,100.00,1036333,28,20076,-41 2021-05-26 12:37:48,15.25,4.88,13.91,100.00,1033291,28,20121,-42 2021-05-26 12:38:20,13.07,3.80,14.19,100.00,1036475,28,20054,-42 2021-05-26 12:39:02,17.13,4.18,13.99,100.00,1032954,28,20499,-43 2021-05-26 12:39:40,13.32,4.10,13.55,100.00,1044521,28,20025,-43 2021-05-26 12:40:28,11.93,3.80,13.68,100.00,1048862,28,20415,-41 2021-05-26 12:41:19,10.98,3.60,13.78,100.00,1048778,28,20501,-42 2021-05-26 12:41:53,12.40,3.60,13.33,100.00,1048783,28,20024,-41 2021-05-26 12:42:42,9.98,3.35,13.13,100.00,1044347,28,20353,-41 2021-05-26 12:43:26,12.35,3.75,13.44,100.00,1040350,28,20018,-42 2021-05-26 12:43:59,13.27,4.03,13.75,100.00,1036882,28,20087,-42 2021-05-26 12:44:30,10.15,3.88,13.78,100.00,1040977,28,20025,-40 2021-05-26 12:45:20,11.88,3.80,13.88,100.00,1045850,28,20022,-41 2021-05-26 12:45:51,15.20,3.97,13.95,100.00,1044096,28,20021,-42 2021-05-26 12:46:44,11.25,3.60,13.99,100.00,1044915,28,20025,-41 2021-05-26 12:47:17,9.27,3.70,14.18,100.00,1044895,28,20027,-42 2021-05-26 12:47:49,13.95,3.97,13.82,100.00,1048522,28,20109,-42 2021-05-26 12:48:20,10.65,3.50,13.75,100.00,1044832,28,20047,-41 2021-05-26 12:48:51,10.18,3.53,13.91,100.00,1045586,28,20067,-41 2021-05-26 12:49:28,12.85,3.83,13.50,100.00,1049214,28,20102,-41 2021-05-26 12:50:15,11.38,3.40,13.55,100.00,1048765,28,20047,-41 2021-05-26 12:50:46,9.40,3.20,13.64,100.00,1048508,28,20083,-40 2021-05-26 12:51:19,14.13,4.07,13.73,100.00,1044566,28,20044,-43 2021-05-26 12:51:50,11.02,3.40,13.65,100.00,1040436,28,20021,-41 2021-05-26 12:52:28,12.07,4.25,13.79,100.00,1036820,28,20030,-41 2021-05-26 12:53:05,11.95,4.10,13.85,100.00,1041934,28,20025,-42 2021-05-26 12:53:36,14.95,3.55,13.84,100.00,1042410,28,20029,-42 2021-05-26 12:54:07,11.55,4.22,13.96,100.00,1044399,28,20021,-43 2021-05-26 12:54:41,10.85,3.45,13.59,100.00,1041612,28,20025,-42 2021-05-26 12:55:13,13.27,4.03,13.75,100.00,1040464,28,20152,-41 2021-05-26 12:55:44,10.95,4.25,14.03,100.00,1039870,28,20029,-40 2021-05-26 12:56:24,13.57,3.65,13.84,100.00,1040298,28,20032,-40 2021-05-26 12:57:07,9.45,2.83,13.92,100.00,1042013,28,20026,-40 2021-05-26 12:57:42,11.13,3.92,13.87,100.00,1043236,28,20131,-45 2021-05-26 12:58:15,9.60,3.67,13.87,100.00,1048004,28,20119,-41 2021-05-26 12:58:46,12.07,3.55,13.76,100.00,1048608,28,20060,-40 2021-05-26 12:59:35,7.60,4.13,13.95,100.00,1044598,28,20075,-44 2021-05-26 13:00:16,10.20,3.50,13.91,100.00,1040419,28,20025,-43 2021-05-26 13:00:48,12.63,3.75,13.70,100.00,1044925,28,20244,-41 2021-05-26 13:01:19,7.40,3.28,13.99,100.00,1037872,28,20053,-42 2021-05-26 13:02:05,10.48,4.07,13.90,100.00,1035338,28,20404,-42 2021-05-26 13:02:38,12.82,4.93,13.80,100.00,1033061,28,20026,-41 2021-05-26 13:03:10,10.98,4.80,13.82,100.00,1041342,28,20029,-42 2021-05-26 13:03:41,12.38,4.22,13.90,100.00,1046015,28,20036,-41 2021-05-26 13:04:15,10.35,3.55,13.87,100.00,1042572,28,20467,-41 2021-05-26 13:04:49,11.88,3.97,13.87,100.00,1040931,28,20025,-40 2021-05-26 13:05:31,8.77,3.63,14.07,100.00,1041295,28,20060,-40 2021-05-26 13:06:12,11.25,3.85,14.10,100.00,1042858,28,20040,-40 2021-05-26 13:06:43,10.20,3.90,14.00,100.00,1044383,28,20021,-40 2021-05-26 13:07:24,11.32,3.85,13.91,100.00,1039445,28,20040,-40 2021-05-26 13:08:19,10.45,3.85,13.93,100.00,1043449,28,20621,-41 2021-05-26 13:09:00,11.45,3.80,13.84,100.00,1045288,28,20036,-41 2021-05-26 13:09:34,10.23,3.60,13.74,100.00,1048903,28,20047,-41 2021-05-26 13:10:24,10.65,3.53,13.66,100.00,1049115,28,20058,-41 2021-05-26 13:11:00,11.95,3.28,13.51,100.00,1048936,28,20110,-41 2021-05-26 13:11:41,15.30,4.25,13.50,100.00,1048576,28,20033,-41 2021-05-26 13:12:22,13.40,3.40,13.59,100.00,1048769,28,20028,-41 2021-05-26 13:13:14,11.85,3.10,13.69,100.00,1044502,28,20024,-40 2021-05-26 13:13:47,10.10,3.53,13.57,100.00,1040370,28,20026,-40 2021-05-26 13:14:32,11.73,4.60,13.52,100.00,1040423,28,20077,-43 2021-05-26 13:15:23,11.50,4.00,13.31,100.00,1041082,28,20017,-39 2021-05-26 13:15:58,10.90,3.55,13.17,100.00,1044472,28,20021,-41 2021-05-26 13:16:29,8.73,3.55,13.24,100.00,1040416,28,20087,-44 2021-05-26 13:16:59,9.88,3.78,13.23,100.00,1043787,28,20029,-40 2021-05-26 13:17:30,11.75,4.40,13.14,100.00,1045317,28,20453,-40 2021-05-26 13:18:02,10.93,3.67,13.21,100.00,1044731,28,20070,-42 2021-05-26 13:18:32,9.90,4.07,13.46,100.00,1048665,28,20036,-43 2021-05-26 13:19:03,9.93,4.03,13.56,100.00,1044432,28,20027,-40 2021-05-26 13:19:35,12.38,4.30,13.60,100.00,1044889,28,20029,-40 2021-05-26 13:20:24,11.48,4.30,13.45,100.00,1044578,28,20063,-41 2021-05-26 13:20:56,10.25,4.22,13.31,100.00,1047286,28,20369,-40 2021-05-26 13:21:27,12.00,3.50,13.39,100.00,1044444,28,20025,-40 2021-05-26 13:21:57,10.70,4.00,13.45,100.00,1047438,28,20376,-42 2021-05-26 13:22:28,11.27,3.88,13.56,100.00,1048493,28,20024,-41 2021-05-26 13:22:59,9.95,3.95,13.66,100.00,1048416,28,20478,-39 2021-05-26 13:23:30,12.52,4.45,13.59,100.00,1040283,28,20131,-41 2021-05-26 13:24:01,11.35,4.28,13.31,100.00,1036714,28,20021,-40 2021-05-26 13:24:31,9.38,3.75,13.38,100.00,1040542,28,20103,-40 2021-05-26 13:25:02,11.95,4.35,13.40,100.00,1040799,28,20024,-40 2021-05-26 13:25:37,11.68,4.13,13.36,100.00,1036364,28,20022,-40 2021-05-26 13:26:07,10.57,4.20,13.37,100.00,1040240,28,20093,-42 2021-05-26 13:26:38,11.38,4.40,13.26,100.00,1033863,28,20036,-39 2021-05-26 13:27:09,12.45,4.70,13.25,100.00,1036933,28,20018,-40 2021-05-26 13:27:43,11.65,4.38,13.25,100.00,1036162,28,20026,-41 2021-05-26 13:28:15,10.25,3.92,13.28,100.00,1034056,28,20022,-41 2021-05-26 13:28:46,9.55,3.55,13.42,100.00,1044325,28,20029,-40 2021-05-26 13:29:16,15.30,4.57,13.28,100.00,1041052,28,20017,-41 2021-05-26 13:29:47,10.95,3.88,13.26,100.00,1044754,28,20029,-40 2021-05-26 13:30:32,13.07,3.90,13.25,100.00,1048599,28,20017,-41 2021-05-26 13:31:03,11.82,3.97,13.35,100.00,1046713,28,20021,-41 2021-05-26 13:31:34,10.85,4.03,13.43,100.00,1048557,28,20031,-41 2021-05-26 13:32:05,10.35,4.05,13.50,100.00,1044293,28,20039,-41 2021-05-26 13:32:36,11.50,4.03,13.47,100.00,1044525,28,20039,-40 2021-05-26 13:33:07,10.18,4.20,13.67,100.00,1040338,28,20412,-40 2021-05-26 13:33:38,8.38,3.60,13.75,100.00,1032078,28,20029,-41 2021-05-26 13:34:09,11.98,4.43,13.79,100.00,1031967,28,20026,-40 2021-05-26 13:34:40,13.35,4.30,13.82,100.00,1032905,28,20146,-41 2021-05-26 13:35:11,11.32,4.13,13.77,100.00,1036712,28,20100,-41 2021-05-26 13:35:42,8.50,4.13,13.59,100.00,1040478,28,20025,-41 2021-05-26 13:36:13,11.60,4.20,13.69,100.00,1040169,28,20108,-42 2021-05-26 13:36:44,11.40,4.07,13.83,100.00,1040291,28,20468,-41 2021-05-26 13:37:15,11.00,4.10,13.90,100.00,1044628,28,20021,-42 2021-05-26 13:37:46,11.88,4.32,14.04,100.00,1044039,28,20029,-43 2021-05-26 13:38:17,14.65,5.13,13.91,100.00,1040138,28,20143,-42 2021-05-26 13:38:48,11.65,4.43,13.68,100.00,1040018,28,20025,-41 2021-05-26 13:39:18,15.50,4.80,13.57,100.00,1040670,28,20021,-42 2021-05-26 13:39:49,10.60,4.82,13.64,100.00,1044477,28,20067,-41 2021-05-26 13:40:20,10.70,4.53,13.71,100.00,1048411,28,20505,-42 2021-05-26 13:40:52,9.85,4.00,13.66,100.00,1043692,28,20027,-42 2021-05-26 13:41:22,12.60,5.13,13.63,100.00,1036330,28,20049,-42 2021-05-26 13:41:53,12.10,4.18,13.68,100.00,1040205,28,20025,-41 2021-05-26 13:42:24,11.07,4.40,13.72,100.00,1036141,28,20018,-41 2021-05-26 13:42:56,15.23,5.13,13.63,100.00,1032474,28,20090,-40 2021-05-26 13:43:28,12.30,5.25,13.63,100.00,1040387,28,20435,-41 2021-05-26 13:43:59,13.18,4.63,13.50,100.00,1041257,28,20029,-42 2021-05-26 13:44:30,8.93,4.25,13.52,100.00,1049141,28,20024,-40 2021-05-26 13:45:01,8.35,3.70,13.52,100.00,1048466,28,20504,-40 2021-05-26 13:45:32,9.65,3.92,13.42,100.00,1044213,28,20513,-41 2021-05-26 13:46:02,11.43,4.10,13.54,100.00,1044112,28,20013,-41 2021-05-26 13:46:35,14.55,5.53,13.64,100.00,1044586,28,20557,-42 2021-05-26 13:47:06,8.65,4.32,13.64,100.00,1044825,28,20116,-40 2021-05-26 13:47:37,10.23,4.00,13.64,100.00,1040305,28,20025,-41 2021-05-26 13:48:08,10.23,3.75,13.66,100.00,1036083,28,20014,-41 2021-05-26 13:48:39,14.05,5.20,13.50,100.00,1032368,28,20037,-42 2021-05-26 13:49:10,13.90,4.53,13.65,100.00,1036827,28,20029,-42 2021-05-26 13:49:41,12.85,5.18,13.68,100.00,1044474,28,20043,-42 2021-05-26 13:50:16,11.38,4.72,12.87,100.00,1048414,28,20529,-42 2021-05-26 13:50:47,11.25,5.00,12.98,100.00,1048021,28,20483,-41 2021-05-26 13:51:18,11.60,4.90,13.16,100.00,1040236,28,20021,-43 2021-05-26 13:51:49,14.80,4.90,13.59,100.00,1040130,28,20022,-43 2021-05-26 13:52:19,14.40,4.85,13.79,100.00,1036096,28,20025,-42 2021-05-26 13:52:51,10.57,4.43,13.77,100.00,1036455,28,20026,-42 2021-05-26 13:53:22,13.85,5.20,13.88,100.00,1040011,28,20135,-41 2021-05-26 13:53:53,17.70,5.20,13.86,100.00,1040579,28,20038,-41 2021-05-26 13:54:25,12.98,4.13,13.26,100.00,1040261,28,20116,-43 2021-05-26 13:54:56,13.27,4.55,13.20,100.00,1043931,28,20075,-42 2021-05-26 13:55:28,13.38,4.50,13.55,100.00,1039909,28,20445,-42 2021-05-26 13:55:59,12.32,5.00,13.77,100.00,1036655,28,20104,-40 2021-05-26 13:56:29,13.68,5.07,13.50,100.00,1040541,28,20083,-42 2021-05-26 13:57:00,14.77,4.80,13.78,100.00,1040559,28,20029,-41 2021-05-26 13:57:31,13.48,4.80,14.06,100.00,1041596,28,20025,-41 2021-05-26 13:58:02,14.32,5.40,14.14,100.00,1037288,28,20030,-41 2021-05-26 13:58:32,13.27,4.70,14.13,100.00,1033564,28,20084,-42 2021-05-26 13:59:03,13.40,4.55,14.21,100.00,1029652,28,20034,-43 2021-05-26 13:59:34,10.82,4.38,14.35,100.00,1041625,28,20164,-41 2021-05-26 14:00:18,12.23,4.80,14.40,100.00,1042400,28,20037,-42 2021-05-26 14:00:49,12.02,4.22,14.14,100.00,1047627,28,20652,-42 2021-05-26 14:01:20,12.75,4.18,14.15,100.00,1045411,28,20096,-40 2021-05-26 14:01:51,11.38,3.97,14.03,100.00,1044618,28,20463,-43 2021-05-26 14:02:21,11.27,4.15,14.09,100.00,1036977,28,20018,-42 2021-05-26 14:02:52,9.32,3.53,14.03,100.00,1036424,28,20083,-41 2021-05-26 14:03:23,12.02,4.38,13.62,100.00,1039987,28,20021,-42 2021-05-26 14:03:54,11.88,4.35,13.12,100.00,1040347,28,20030,-42 2021-05-26 14:04:25,10.88,4.40,13.70,100.00,1044578,28,20025,-41 2021-05-26 14:04:56,12.68,4.25,13.73,100.00,1048724,28,20028,-41 2021-05-26 14:05:26,11.00,4.45,13.64,100.00,1052427,28,20016,-42 2021-05-26 14:05:57,11.38,4.18,13.18,100.00,1052838,28,20028,-42 2021-05-26 14:06:28,9.80,4.00,13.56,100.00,1052342,28,20320,-41 2021-05-26 14:06:59,14.70,4.90,13.29,100.00,1048199,28,20143,-41 2021-05-26 14:07:30,12.50,4.28,12.52,100.00,1044217,28,20013,-43 2021-05-26 14:08:00,10.50,4.15,12.47,100.00,1044177,28,20108,-41 2021-05-26 14:08:31,14.35,4.90,13.11,100.00,1040212,28,20025,-41 2021-05-26 14:09:02,12.57,4.88,13.36,100.00,1040415,28,20029,-41 2021-05-26 14:09:32,12.85,4.55,13.47,100.00,1040305,28,20041,-46 2021-05-26 14:10:04,9.82,4.40,13.65,100.00,1040331,28,20395,-41 2021-05-26 14:10:35,11.57,4.40,13.41,100.00,1040564,28,20044,-41 2021-05-26 14:11:07,10.55,4.35,13.29,100.00,1044631,28,20036,-43 2021-05-26 14:11:38,13.20,4.35,13.46,100.00,1044169,28,20369,-42 2021-05-26 14:12:09,13.80,4.47,13.26,100.00,1040316,28,20103,-40 2021-05-26 14:12:39,12.02,4.47,13.66,100.00,1040644,28,20085,-41 2021-05-26 14:13:12,12.77,4.45,13.78,100.00,1044631,28,20039,-42 2021-05-26 14:13:42,14.23,5.03,13.64,100.00,1040152,28,20022,-42 2021-05-26 14:14:13,11.35,4.78,13.06,100.00,1040084,28,20025,-41 2021-05-26 14:14:44,13.10,4.82,13.59,100.00,1040797,28,20021,-43 2021-05-26 14:15:17,13.20,4.63,13.06,100.00,1044435,28,20026,-42 2021-05-26 14:15:48,13.07,4.32,13.15,100.00,1048755,28,20489,-41 2021-05-26 14:16:19,12.55,4.53,13.37,100.00,1048170,28,20029,-42 2021-05-26 14:16:50,12.20,4.93,13.66,100.00,1048362,28,20332,-42 2021-05-26 14:17:20,12.68,5.45,13.19,100.00,1035974,28,20022,-42 2021-05-26 14:17:51,14.70,5.25,13.50,100.00,1032144,28,20381,-46 2021-05-26 14:18:22,11.70,4.57,13.02,100.00,1036092,28,20459,-43 2021-05-26 14:18:52,13.45,5.22,13.39,100.00,1032616,28,20077,-42 2021-05-26 14:19:23,13.27,4.18,13.55,100.00,1036050,28,20040,-43 2021-05-26 14:19:54,15.52,5.25,13.40,100.00,1035946,28,20440,-43 2021-05-26 14:20:25,11.95,4.85,13.52,100.00,1040288,28,20521,-46 2021-05-26 14:20:56,15.20,5.18,12.66,100.00,1040442,28,20458,-45 2021-05-26 14:21:26,15.27,5.10,12.77,100.00,1040046,28,20029,-41 2021-05-26 14:21:58,12.32,4.53,12.99,100.00,1040371,28,20033,-43 2021-05-26 14:22:31,13.73,4.80,12.96,100.00,1039992,28,20025,-42 2021-05-26 14:23:02,11.25,4.43,12.47,100.00,1037075,28,20062,-48 2021-05-26 14:23:33,12.73,4.47,12.84,100.00,1044120,28,20487,-43 2021-05-26 14:24:04,12.57,5.03,13.04,100.00,1036513,28,20415,-42 2021-05-26 14:24:35,13.63,5.35,12.98,100.00,1040067,28,20032,-43 2021-05-26 14:25:06,12.50,5.03,13.29,100.00,1048287,28,20095,-43 2021-05-26 14:25:37,16.40,4.93,13.56,100.00,1048107,28,20020,-42 2021-05-26 14:26:07,15.38,5.30,13.13,100.00,1040098,28,20017,-42 2021-05-26 14:26:38,11.10,4.93,13.08,100.00,1041875,28,20021,-43 2021-05-26 14:27:11,11.50,4.88,13.31,100.00,1048527,28,20082,-43 2021-05-26 14:27:41,11.73,5.45,12.87,100.00,1048986,28,20031,-43 2021-05-26 14:28:12,14.20,4.22,12.55,100.00,1052223,28,20024,-43 2021-05-26 14:28:43,16.75,5.28,12.92,100.00,1048010,28,20016,-43 2021-05-26 14:29:14,10.98,5.32,13.07,100.00,1048570,28,20513,-43 2021-05-26 14:29:45,12.38,5.10,13.46,100.00,1044177,28,20025,-42 2021-05-26 14:30:21,10.00,4.07,13.43,100.00,1048571,28,20426,-42 2021-05-26 14:30:55,11.50,5.03,12.89,100.00,1052282,28,20103,-51 2021-05-26 14:31:26,14.70,4.85,12.76,100.00,1051090,28,20013,-42 2021-05-26 14:31:56,10.82,4.18,12.13,100.00,1048167,28,20028,-44 2021-05-26 14:32:27,13.57,5.75,12.61,100.00,1040043,28,20040,-40 2021-05-26 14:32:58,8.63,4.50,12.55,100.00,1040303,28,20022,-40 2021-05-26 14:33:28,10.25,4.53,13.03,100.00,1040432,28,20026,-41 2021-05-26 14:33:59,14.27,4.63,13.40,100.00,1048651,28,20146,-42 2021-05-26 14:34:30,12.02,5.35,13.19,100.00,1052522,28,20024,-41 2021-05-26 14:35:01,14.88,5.00,12.71,100.00,1052452,28,20602,-41 2021-05-26 14:35:32,11.80,4.85,13.05,100.00,1056801,28,20389,-42 2021-05-26 14:36:04,15.90,5.00,13.29,100.00,1052656,28,20058,-42 2021-05-26 14:36:36,12.52,4.63,13.17,100.00,1056803,28,20023,-43 2021-05-26 14:37:12,17.95,5.40,13.29,100.00,1052722,28,20024,-43 2021-05-26 14:37:48,12.00,5.57,13.33,100.00,1049451,28,20024,-44 2021-05-26 14:38:33,18.77,5.80,13.19,100.00,1052597,28,20024,-42 2021-05-26 14:39:11,16.15,8.93,13.33,100.00,1048337,28,20115,-42 2021-05-26 14:39:48,13.52,5.05,13.63,100.00,1048021,28,20060,-42 2021-05-26 14:40:19,10.63,4.70,13.77,100.00,1044136,28,20025,-41 2021-05-26 14:40:50,12.43,4.60,13.84,100.00,1050521,28,20028,-42 2021-05-26 14:41:20,10.90,4.88,13.98,100.00,1049373,28,20021,-42 2021-05-26 14:41:51,9.35,4.78,13.46,100.00,1049377,28,20348,-42 2021-05-26 14:42:22,10.73,4.53,13.69,100.00,1052743,28,20024,-45 2021-05-26 14:42:53,12.15,5.00,13.46,100.00,1052748,28,20052,-41 2021-05-26 14:43:24,15.38,4.43,13.33,100.00,1048527,28,20019,-42 2021-05-26 14:43:56,14.05,4.55,13.59,100.00,1043908,28,20213,-42 2021-05-26 14:44:27,9.80,4.10,13.73,100.00,1044280,28,20442,-43 2021-05-26 14:44:59,13.30,4.80,13.72,100.00,1044929,28,20021,-42 2021-05-26 14:45:30,11.48,4.72,13.82,100.00,1044709,28,20104,-42 2021-05-26 14:46:01,12.57,4.82,14.05,100.00,1048242,28,20013,-48 2021-05-26 14:46:32,16.75,5.28,13.59,100.00,1048243,28,20067,-43 2021-05-26 14:47:03,13.20,4.78,13.81,100.00,1049114,28,20055,-43 2021-05-26 14:47:34,9.38,4.70,13.98,100.00,1052224,28,20439,-43 2021-05-26 14:48:05,12.98,4.65,14.06,100.00,1052623,28,20020,-41 2021-05-26 14:48:36,11.68,4.60,13.86,100.00,1052259,28,20359,-43 2021-05-26 14:49:07,12.27,4.80,13.99,100.00,1039960,28,20060,-44 2021-05-26 14:49:38,9.70,4.35,14.06,100.00,1036395,28,20018,-42 2021-05-26 14:50:11,12.15,4.35,13.59,100.00,1040130,28,20324,-44 2021-05-26 14:50:42,12.10,4.30,13.87,100.00,1037257,28,20014,-42 2021-05-26 14:51:16,11.30,4.70,13.93,100.00,1044632,28,20024,-42 2021-05-26 14:51:46,9.10,4.53,13.43,100.00,1049103,28,20057,-45 2021-05-26 14:52:17,13.60,4.18,13.57,100.00,1053121,28,20108,-42 2021-05-26 14:52:48,13.25,4.03,13.88,100.00,1051600,28,20020,-45 2021-05-26 14:53:19,13.32,4.75,13.95,100.00,1044784,28,20413,-42 2021-05-26 14:53:50,9.18,3.92,13.98,100.00,1039687,28,20452,-41 2021-05-26 14:54:22,13.73,4.78,14.13,100.00,1040538,28,20076,-42 2021-05-26 14:54:53,13.05,5.30,13.93,100.00,1044381,28,20021,-41 2021-05-26 14:55:23,9.35,4.35,13.84,100.00,1044470,28,20029,-42 2021-05-26 14:55:54,10.27,4.60,13.79,100.00,1048193,28,20012,-44 2021-05-26 14:56:25,10.52,4.40,13.91,100.00,1048594,28,20028,-43 2021-05-26 14:56:56,8.18,3.80,14.10,100.00,1044187,28,20043,-43 2021-05-26 14:57:27,12.75,4.68,13.65,100.00,1044114,28,20453,-42 2021-05-26 14:57:57,10.90,4.15,14.00,100.00,1048153,28,20057,-43 2021-05-26 14:58:28,11.60,4.25,14.07,100.00,1048091,28,20028,-43 2021-05-26 14:58:59,11.55,4.70,13.84,100.00,1040379,28,20045,-41 2021-05-26 14:59:30,9.93,3.92,13.57,100.00,1048393,28,20115,-42 2021-05-26 15:00:22,7.70,3.67,13.46,100.00,1052304,28,20020,-43 2021-05-26 15:00:55,10.15,4.03,13.73,100.00,1054393,28,20023,-43 2021-05-26 15:01:26,8.93,3.95,13.97,100.00,1052411,28,20052,-46 2021-05-26 15:01:57,13.27,4.85,14.02,100.00,1052293,28,20068,-44 2021-05-26 15:02:30,10.13,4.22,13.96,100.00,1048597,28,20024,-42 2021-05-26 15:03:00,13.98,5.22,13.90,100.00,1052978,28,20120,-42 2021-05-26 15:03:31,9.23,4.60,14.18,100.00,1056354,28,20120,-42 2021-05-26 15:04:03,9.43,3.38,14.18,100.00,1052731,28,20086,-42 2021-05-26 15:04:34,11.25,4.10,13.91,100.00,1052189,28,20474,-43 2021-05-26 15:05:05,13.02,5.32,13.77,100.00,1048233,28,20103,-43 2021-05-26 15:05:37,8.35,4.57,13.83,100.00,1048507,28,20058,-42 2021-05-26 15:06:07,9.07,3.80,14.07,100.00,1052267,28,20059,-45 2021-05-26 15:06:38,11.20,4.03,13.60,100.00,1048468,28,20024,-42 2021-05-26 15:07:09,11.20,3.78,13.99,100.00,1048120,28,20032,-48 2021-05-26 15:07:40,8.25,3.47,13.64,100.00,1048445,28,20020,-43 2021-05-26 15:08:11,8.65,3.38,14.00,100.00,1048477,28,20462,-44 2021-05-26 15:08:41,9.57,3.50,14.09,100.00,1052511,28,20020,-44 2021-05-26 15:09:12,11.25,3.55,14.11,100.00,1048176,28,20016,-43 2021-05-26 15:09:43,9.30,3.97,14.08,100.00,1048399,28,20095,-44 2021-05-26 15:10:13,8.13,3.10,14.03,100.00,1048266,28,20448,-43 2021-05-26 15:10:44,8.15,3.58,13.83,100.00,1048364,28,20028,-43 2021-05-26 15:11:15,10.38,3.80,13.45,100.00,1047994,28,20129,-44 2021-05-26 15:11:46,12.68,5.57,13.70,100.00,1048312,28,20066,-43 2021-05-26 15:12:17,14.68,5.05,13.47,100.00,1052370,28,20408,-44 2021-05-26 15:12:47,10.13,3.80,13.86,100.00,1048306,28,20017,-44 2021-05-26 15:13:18,10.55,3.90,13.73,100.00,1052303,28,20028,-44 2021-05-26 15:13:51,9.18,3.85,13.90,100.00,1048397,28,20410,-43 2021-05-26 15:14:22,10.05,3.80,13.84,100.00,1048487,28,20033,-44 2021-05-26 15:14:53,8.45,3.38,13.39,100.00,1052398,28,20427,-42 2021-05-26 15:15:24,11.82,4.00,13.49,100.00,1052928,28,20061,-43 2021-05-26 15:15:55,12.30,4.15,13.39,100.00,1052422,28,20482,-43 2021-05-26 15:16:26,11.98,4.05,13.72,100.00,1052301,28,20028,-43 2021-05-26 15:16:56,8.85,3.22,13.91,100.00,1052294,28,20035,-43 2021-05-26 15:17:27,8.85,3.53,13.60,100.00,1047972,28,20017,-43 2021-05-26 15:17:58,11.15,3.75,13.80,100.00,1048486,28,20063,-42 2021-05-26 15:18:28,9.90,3.58,13.15,100.00,1052326,28,20036,-41 2021-05-26 15:19:00,9.85,3.70,13.08,100.00,1048764,28,20029,-41 2021-05-26 15:19:31,8.93,3.63,13.35,100.00,1053339,28,20017,-41 2021-05-26 15:20:03,8.70,3.42,13.59,100.00,1049301,28,20020,-43 2021-05-26 15:20:37,9.10,2.90,13.55,100.00,1049312,28,20017,-42 2021-05-26 15:21:07,7.40,3.10,13.42,100.00,1044779,28,20032,-41 2021-05-26 15:21:38,8.80,3.17,13.64,100.00,1045608,28,20036,-44 2021-05-26 15:22:09,12.23,4.13,13.99,100.00,1049696,28,20021,-43 2021-05-26 15:22:40,8.38,3.67,13.78,100.00,1053991,27,20098,-44 2021-05-26 15:23:12,9.00,3.70,13.96,100.00,1061657,27,20046,-43 2021-05-26 15:23:44,9.70,3.47,13.48,100.00,1057306,28,20016,-47 2021-05-26 15:24:15,11.60,4.53,13.68,100.00,1053121,28,20024,-43 2021-05-26 15:24:45,8.07,3.92,13.63,100.00,1053149,28,20413,-43 2021-05-26 15:25:16,9.02,3.92,13.47,100.00,1049215,28,20024,-43 2021-05-26 15:25:47,8.55,4.10,13.79,100.00,1053569,28,20016,-42 2021-05-26 15:26:18,6.85,3.10,13.83,100.00,1053043,28,20418,-42 2021-05-26 15:26:49,8.15,3.22,14.04,100.00,1050032,28,20071,-44 2021-05-26 15:27:20,10.48,3.78,13.36,100.00,1048968,28,20119,-43 2021-05-26 15:27:50,10.77,3.13,12.90,100.00,1048930,28,20031,-43 2021-05-26 15:28:23,10.27,3.70,12.90,100.00,1048959,28,20029,-43 2021-05-26 15:28:53,10.45,3.53,13.52,100.00,1049370,28,20036,-43 2021-05-26 15:29:24,10.27,4.07,13.68,100.00,1049263,28,20084,-43 2021-05-26 15:29:55,8.68,3.60,13.20,100.00,1049078,28,20123,-43 2021-05-26 15:30:29,9.52,3.40,13.28,100.00,1044861,28,20411,-42 2021-05-26 15:31:00,7.95,3.10,13.61,100.00,1045399,28,20021,-43 2021-05-26 15:31:31,11.00,3.60,13.53,100.00,1045072,28,20074,-43 2021-05-26 15:32:01,8.15,3.35,13.86,100.00,1046169,28,20021,-42 2021-05-26 15:32:33,10.50,3.47,13.76,100.00,1049000,28,20411,-42 2021-05-26 15:33:04,11.77,3.17,13.53,100.00,1048490,28,20109,-41 2021-05-26 15:33:36,6.90,2.85,13.73,100.00,1045158,28,20075,-42 2021-05-26 15:34:07,7.90,3.40,13.99,100.00,1041721,28,20112,-43 2021-05-26 15:34:41,7.78,3.42,14.02,100.00,1044879,28,20139,-43 2021-05-26 15:35:12,9.48,3.47,13.97,100.00,1044506,28,20032,-42 2021-05-26 15:35:43,8.77,3.13,14.05,100.00,1042128,28,20029,-44 2021-05-26 15:36:14,9.18,3.45,13.61,100.00,1049556,28,20028,-45 2021-05-26 15:36:44,12.25,3.83,13.90,100.00,1053258,28,20032,-44 2021-05-26 15:37:15,9.40,3.67,13.23,100.00,1049069,28,20025,-43 2021-05-26 15:37:46,8.48,3.08,13.21,100.00,1048969,28,20460,-45 2021-05-26 15:38:17,6.15,2.80,12.89,100.00,1044896,28,20056,-42 2021-05-26 15:38:47,9.38,3.13,13.21,100.00,1040850,28,20029,-42 2021-05-26 15:39:18,9.35,3.25,12.92,100.00,1041053,28,20029,-43 2021-05-26 15:39:49,10.68,3.85,13.07,100.00,1045047,28,20015,-42 2021-05-26 15:40:21,10.55,3.25,13.28,100.00,1049265,28,20434,-42 2021-05-26 15:40:51,10.45,3.45,13.15,100.00,1049183,28,20025,-40 2021-05-26 15:41:22,11.13,3.28,13.50,100.00,1053312,28,20052,-43 2021-05-26 15:41:53,10.32,4.60,12.93,100.00,1053269,28,20012,-43 2021-05-26 15:42:24,8.43,4.13,12.74,100.00,1049226,28,20036,-42 2021-05-26 15:42:55,14.02,4.85,12.93,100.00,1048941,28,20039,-42 2021-05-26 15:43:26,15.52,4.55,13.04,100.00,1044850,28,20098,-42 2021-05-26 15:43:57,11.38,3.60,13.33,100.00,1037055,28,20026,-44 2021-05-26 15:44:28,8.75,3.58,13.33,100.00,1032541,28,20022,-42 2021-05-26 15:44:58,9.48,3.80,13.60,100.00,1036762,28,20025,-48 2021-05-26 15:45:29,11.23,3.95,13.34,100.00,1037194,28,20040,-41 2021-05-26 15:46:00,9.00,3.85,13.06,100.00,1041155,28,20021,-43 2021-05-26 15:46:32,10.50,3.10,13.31,100.00,1036719,28,20500,-41 2021-05-26 15:47:03,10.13,2.92,13.29,100.00,1041065,28,20028,-42 2021-05-26 15:47:34,8.98,3.33,13.33,100.00,1037367,28,20092,-42 2021-05-26 15:48:05,10.13,3.53,13.54,100.00,1042371,28,20422,-44 2021-05-26 15:48:37,9.90,3.10,13.63,100.00,1049003,28,20504,-42 2021-05-26 15:49:07,7.93,2.72,13.72,100.00,1045125,28,20087,-42 2021-05-26 15:49:39,8.90,3.20,13.86,100.00,1044656,28,20483,-42 2021-05-26 15:50:11,8.73,3.80,13.52,100.00,1045103,28,20394,-42 2021-05-26 15:50:41,10.43,3.50,13.55,100.00,1045015,28,20140,-42 2021-05-26 15:51:12,11.93,4.30,13.47,100.00,1044538,28,20017,-40 2021-05-26 15:51:43,7.50,3.17,13.81,100.00,1044680,28,20025,-42 2021-05-26 15:52:14,8.90,3.38,13.48,100.00,1044998,28,20458,-44 2021-05-26 15:52:45,9.70,2.78,12.85,100.00,1049104,28,20029,-42 2021-05-26 15:53:16,10.45,3.78,13.27,100.00,1044638,28,20048,-41 2021-05-26 15:53:47,12.43,3.30,12.78,100.00,1040481,28,20036,-42 2021-05-26 15:54:18,8.82,3.25,13.27,100.00,1041046,28,20487,-41 2021-05-26 15:54:49,7.25,3.30,13.18,100.00,1041233,28,20022,-46 2021-05-26 15:55:20,9.65,2.78,13.57,100.00,1044991,28,20024,-42 2021-05-26 15:55:51,11.57,3.63,13.67,100.00,1044775,28,20020,-40 2021-05-26 15:56:22,11.32,3.03,13.57,100.00,1044896,28,20462,-43 2021-05-26 15:56:53,9.65,3.00,13.08,100.00,1049250,28,20025,-42 2021-05-26 15:57:23,12.50,3.40,13.19,100.00,1053198,28,20516,-43 2021-05-26 15:57:54,9.80,3.13,13.49,100.00,1057247,28,20015,-43 2021-05-26 15:58:25,8.95,2.83,13.65,100.00,1048935,28,20024,-42 2021-05-26 15:58:56,9.13,3.67,13.09,100.00,1044746,28,20031,-42 2021-05-26 15:59:27,11.35,3.28,13.26,100.00,1040682,28,20399,-45 2021-05-26 16:00:14,13.07,2.95,13.26,100.00,1041093,28,20421,-43 2021-05-26 16:00:47,9.65,3.47,13.13,100.00,1051148,28,20115,-42 2021-05-26 16:01:19,10.93,3.35,13.18,100.00,1053139,28,20106,-41 2021-05-26 16:01:50,8.23,3.22,13.46,100.00,1052979,28,20112,-42 2021-05-26 16:02:21,8.52,3.00,13.05,100.00,1048679,28,20565,-41 2021-05-26 16:02:54,6.88,3.00,13.01,100.00,1048879,28,20025,-43 2021-05-26 16:03:25,9.57,2.85,13.18,100.00,1049228,28,20071,-42 2021-05-26 16:03:57,9.45,3.22,12.91,100.00,1049339,28,20436,-41 2021-05-26 16:04:27,9.88,3.60,12.94,100.00,1052885,28,20485,-43 2021-05-26 16:04:58,17.00,10.50,12.96,100.00,1048924,28,20040,-43 2021-05-26 16:05:29,10.52,3.83,13.15,100.00,1045042,28,20479,-41 2021-05-26 16:06:00,8.80,3.40,13.21,100.00,1044595,28,20024,-42 2021-05-26 16:06:31,9.40,3.88,13.42,100.00,1044940,28,20028,-42 2021-05-26 16:07:02,13.63,7.55,13.32,100.00,1049002,28,20130,-42 2021-05-26 16:07:33,9.38,4.25,13.27,100.00,1048761,28,20545,-41 2021-05-26 16:08:04,10.38,3.38,13.01,100.00,1048786,28,20053,-41 2021-05-26 16:08:35,9.82,3.22,13.16,100.00,1044641,28,20056,-42 2021-05-26 16:09:06,14.27,3.35,13.34,100.00,1037070,28,20033,-43 2021-05-26 16:09:37,12.88,4.03,13.10,100.00,1044565,28,20041,-44 2021-05-26 16:10:09,8.23,3.10,13.07,100.00,1040907,28,20030,-42 2021-05-26 16:10:40,8.38,2.60,12.84,100.00,1045401,28,20075,-43 2021-05-26 16:11:10,8.38,3.90,12.87,100.00,1053309,28,20487,-41 2021-05-26 16:11:41,9.23,3.25,13.01,100.00,1052947,28,20016,-43 2021-05-26 16:12:16,10.07,3.60,12.86,100.00,1052758,28,20074,-42 2021-05-26 16:12:47,7.80,3.10,13.25,100.00,1052804,28,20012,-43 2021-05-26 16:13:18,6.15,2.90,13.22,100.00,1048803,28,20035,-42 2021-05-26 16:13:50,6.93,3.08,13.00,100.00,1044715,28,20032,-42 2021-05-26 16:14:20,9.63,3.95,13.24,100.00,1045177,28,20506,-42 2021-05-26 16:14:51,8.55,3.85,13.11,100.00,1048711,28,20027,-41 2021-05-26 16:15:22,8.23,3.08,12.55,100.00,1044996,28,20035,-44 2021-05-26 16:15:53,9.70,3.28,12.73,100.00,1040296,28,20116,-42 2021-05-26 16:16:23,7.07,3.22,12.98,100.00,1040843,28,20054,-41 2021-05-26 16:16:55,8.25,2.90,13.31,100.00,1044838,28,20052,-42 2021-05-26 16:17:26,8.65,3.22,13.29,100.00,1048933,28,20079,-44 2021-05-26 16:17:58,8.57,3.13,13.37,100.00,1044515,28,20478,-43 2021-05-26 16:18:29,7.00,2.95,13.53,100.00,1044806,28,20025,-42 2021-05-26 16:19:00,11.55,3.13,13.15,100.00,1040964,28,20028,-43 2021-05-26 16:19:31,8.00,2.97,13.23,100.00,1041351,28,20110,-43 2021-05-26 16:20:03,8.10,3.58,13.17,100.00,1040437,28,20116,-43 2021-05-26 16:20:34,6.50,2.80,13.56,100.00,1041036,28,20025,-43 2021-05-26 16:21:04,10.00,3.08,13.29,100.00,1044864,28,20039,-45 2021-05-26 16:21:35,7.40,3.20,13.06,100.00,1045266,28,20021,-43 2021-05-26 16:22:06,9.50,3.33,13.15,100.00,1053010,28,20085,-43 2021-05-26 16:22:37,5.95,2.65,13.03,100.00,1048787,28,20103,-42 2021-05-26 16:23:08,11.30,3.22,13.25,100.00,1044953,28,20486,-42 2021-05-26 16:23:38,12.23,3.65,13.50,100.00,1049351,28,20031,-42 2021-05-26 16:24:09,11.35,5.60,13.13,100.00,1046042,28,20029,-41 2021-05-26 16:24:40,7.88,3.03,13.49,100.00,1046078,28,20115,-41 2021-05-26 16:25:11,6.47,3.00,13.48,100.00,1045798,28,20510,-45 2021-05-26 16:25:42,9.13,2.88,13.84,100.00,1046159,28,20028,-43 2021-05-26 16:26:17,10.98,3.28,13.43,100.00,1042043,28,20025,-49 2021-05-26 16:26:48,7.75,3.10,13.84,100.00,1049377,28,20129,-42 2021-05-26 16:27:19,9.90,3.17,13.87,100.00,1050913,28,20046,-46 2021-05-26 16:27:50,9.52,3.35,13.59,100.00,1053914,28,20058,-42 2021-05-26 16:28:22,7.28,2.80,13.28,100.00,1057079,28,20481,-43 2021-05-26 16:28:53,11.38,3.05,13.64,100.00,1056980,28,20038,-42 2021-05-26 16:29:27,8.52,3.20,13.72,100.00,1057142,28,20020,-42 2021-05-26 16:30:07,7.00,3.28,13.44,100.00,1052652,28,20024,-45 2021-05-26 16:30:40,8.98,2.80,13.35,100.00,1054231,28,20490,-43 2021-05-26 16:31:13,8.07,2.95,13.68,100.00,1053184,28,20368,-42 2021-05-26 16:31:43,9.75,2.90,13.52,100.00,1052132,28,20021,-43 2021-05-26 16:32:14,7.65,3.20,13.01,100.00,1049423,28,20023,-41 2021-05-26 16:32:45,7.22,2.85,13.16,100.00,1045717,28,20021,-41 2021-05-26 16:33:16,8.95,3.28,13.41,100.00,1045215,28,20092,-42 2021-05-26 16:33:46,7.07,3.15,13.15,100.00,1045015,28,20021,-42 2021-05-26 16:34:18,10.10,2.63,13.57,100.00,1044805,28,20067,-42 2021-05-26 16:34:49,12.43,3.25,13.00,100.00,1048656,28,20449,-43 2021-05-26 16:35:21,8.45,2.80,13.05,100.00,1048951,28,20024,-41 2021-05-26 16:35:51,8.32,2.88,13.09,100.00,1049627,28,20039,-43 2021-05-26 16:36:23,7.85,3.20,13.40,100.00,1057176,28,20015,-41 2021-05-26 16:36:53,9.07,2.95,13.13,100.00,1052815,28,20044,-42 2021-05-26 16:37:24,7.93,2.90,13.21,100.00,1048990,28,20013,-42 2021-05-26 16:37:55,8.90,3.33,13.53,100.00,1052838,28,20049,-41 2021-05-26 16:38:26,8.40,3.33,13.54,100.00,1048881,28,20020,-42 2021-05-26 16:38:57,7.20,2.80,13.52,100.00,1044895,28,20128,-43 2021-05-26 16:39:27,5.68,2.65,13.65,100.00,1048755,28,20449,-42 2021-05-26 16:39:59,7.55,3.08,13.39,100.00,1044852,28,20096,-42 2021-05-26 16:40:30,7.93,3.33,13.59,100.00,1049440,28,20025,-42 2021-05-26 16:41:01,8.90,2.90,13.27,100.00,1052880,28,20024,-41 2021-05-26 16:41:31,9.38,3.25,13.74,100.00,1053195,28,20131,-43 2021-05-26 16:42:04,9.82,3.20,13.93,100.00,1052651,28,20097,-43 2021-05-26 16:42:36,6.15,2.58,13.81,100.00,1053427,28,20425,-43 2021-05-26 16:43:07,8.65,3.15,14.09,100.00,1052614,28,20030,-42 2021-05-26 16:43:38,8.00,3.20,14.27,100.00,1048789,28,20102,-42 2021-05-26 16:44:08,7.60,3.03,14.24,100.00,1044801,28,20402,-41 2021-05-26 16:44:40,7.38,2.95,14.04,100.00,1048691,28,20035,-43 2021-05-26 16:45:24,6.65,2.88,14.13,100.00,1053177,28,20116,-42 2021-05-26 16:45:57,7.13,2.80,14.27,100.00,1054307,28,20024,-42 2021-05-26 16:46:29,8.45,3.40,14.13,100.00,1056469,28,20107,-42 2021-05-26 16:47:00,10.15,3.08,14.38,100.00,1048651,28,20025,-42 2021-05-26 16:47:31,6.75,2.58,13.66,100.00,1049472,28,20075,-42 2021-05-26 16:48:05,6.80,2.85,13.53,100.00,1048627,28,20354,-43 2021-05-26 16:48:36,6.05,2.55,13.62,100.00,1049227,28,20039,-44 2021-05-26 16:49:38,7.50,2.70,13.55,100.00,1048518,28,20021,-42 2021-05-26 16:50:24,7.68,2.70,13.59,100.00,1053326,28,20147,-43 2021-05-26 16:51:13,8.18,2.75,13.68,100.00,1054824,28,20032,-43 2021-05-26 16:51:54,8.20,2.90,13.71,100.00,1044419,28,20451,-42 2021-05-26 16:52:50,9.70,3.08,13.81,100.00,1039676,28,20025,-42 2021-05-26 16:53:45,6.85,2.67,14.26,100.00,1042808,28,20080,-44 2021-05-26 16:54:52,9.27,3.20,13.55,100.00,1052069,28,20028,-42 2021-05-26 16:56:41,6.78,2.40,13.31,100.00,1052747,28,20066,-41 2021-05-26 16:57:35,10.35,3.10,13.19,100.00,1053295,28,20308,-44 2021-05-26 16:58:23,8.88,2.83,13.59,100.00,1052803,28,20506,-42 2021-05-26 16:59:29,13.57,13.57,13.57,100.00,1052854,28,20082,-43 2021-05-26 17:00:30,8.13,2.95,13.54,100.00,1053907,28,20058,-42 2021-05-26 17:01:32,8.70,2.63,13.26,100.00,1048167,28,20029,-44 2021-05-26 17:02:53,8.63,2.63,13.15,100.00,1044478,28,20029,-43 2021-05-26 17:03:53,6.72,2.40,13.45,100.00,1055275,28,20134,-43 2021-05-26 17:04:53,6.93,2.47,13.53,100.00,1056605,28,20127,-44 2021-05-26 17:06:03,6.80,2.83,13.40,100.00,1056668,28,20393,-42 2021-05-26 17:07:13,7.38,2.38,13.67,100.00,1052314,28,20065,-42 2021-05-26 17:08:15,8.50,2.83,13.47,100.00,1051943,28,20035,-43 2021-05-26 17:09:24,7.40,2.95,13.44,100.00,1056040,28,20451,-43 2021-05-26 17:10:38,6.15,2.38,13.26,100.00,1056463,28,20168,-43 2021-05-26 17:11:29,11.20,3.40,13.61,100.00,1056444,28,20043,-43 2021-05-26 17:12:43,6.05,2.40,13.68,100.00,1056977,28,20058,-42 2021-05-26 17:13:47,7.43,2.45,13.87,100.00,1048472,28,20031,-42 2021-05-26 17:14:56,6.03,2.88,13.74,100.00,1050290,28,20052,-42 2021-05-26 17:15:42,7.32,2.85,13.19,100.00,1051761,28,20024,-43 2021-05-26 17:16:46,9.95,3.10,12.99,100.00,1048191,28,20067,-42 2021-05-26 17:18:09,6.25,2.47,13.41,100.00,1047042,28,20528,-44 2021-05-26 17:19:05,7.70,3.00,13.50,100.00,1051963,28,20024,-42 2021-05-26 17:20:05,8.25,2.70,13.28,100.00,1052252,28,20084,-42 2021-05-26 17:20:53,13.80,13.80,13.80,100.00,1051806,28,20020,-43 2021-05-26 17:21:28,8.32,2.97,13.51,100.00,1054900,28,19954,-42 2021-05-26 17:21:59,8.63,2.63,13.80,100.00,1052543,28,20027,-42 2021-05-26 17:22:32,6.03,2.75,13.48,100.00,1051396,28,20016,-44 2021-05-26 17:23:11,10.40,2.38,13.50,100.00,1052529,28,20062,-42 2021-05-26 17:23:45,7.60,2.63,13.23,100.00,1048529,28,20023,-42 2021-05-26 17:24:22,7.35,2.60,13.40,100.00,1046528,28,20143,-42 2021-05-26 17:24:56,8.60,2.55,13.16,100.00,1046893,28,20093,-42 2021-05-26 17:25:27,5.40,2.65,13.44,100.00,1044424,28,20029,-42 2021-05-26 17:26:39,6.00,2.47,13.49,100.00,1045973,28,20439,-42 2021-05-26 17:28:00,5.70,2.20,13.68,100.00,1044401,28,20033,-42 2021-05-26 17:29:38,6.18,2.90,13.34,100.00,1048415,28,20424,-44 2021-05-26 17:30:57,6.97,2.60,13.78,100.00,1048201,28,20052,-43 2021-05-26 17:31:56,9.55,3.25,13.62,100.00,1048259,28,20112,-41 2021-05-26 17:33:07,4.47,2.03,13.24,100.00,1044090,28,20029,-41 2021-05-26 17:34:05,8.80,2.30,13.43,100.00,1044182,28,20021,-41 2021-05-26 17:34:58,6.95,2.60,13.61,100.00,1043994,28,20116,-41 2021-05-26 17:35:56,8.40,2.40,13.22,100.00,1040136,28,20537,-41 2021-05-26 17:37:04,8.13,2.53,13.26,100.00,1043464,28,20387,-42 2021-05-26 17:38:00,6.82,2.28,12.74,100.00,1048683,28,20043,-41 2021-05-26 17:39:14,6.30,2.40,12.92,100.00,1049128,28,20036,-41 2021-05-26 17:40:19,6.60,2.28,12.87,100.00,1048522,28,20028,-44 2021-05-26 17:41:11,6.05,2.00,13.22,100.00,1048416,28,20035,-44 2021-05-26 17:41:49,6.07,2.45,13.19,100.00,1045621,28,20025,-41 2021-05-26 17:42:50,10.15,2.47,13.23,100.00,1040151,28,20118,-42 2021-05-26 17:43:58,6.75,2.17,13.52,100.00,1043395,28,20033,-42 2021-05-26 17:45:01,7.65,2.10,13.11,100.00,1052104,28,20172,-42 2021-05-26 17:46:06,5.95,2.33,13.21,100.00,1042056,28,20033,-42 2021-05-26 17:47:10,4.97,2.15,13.34,100.00,1045455,28,20033,-46 2021-05-26 17:48:03,5.97,2.55,13.13,100.00,1040347,28,20033,-42 2021-05-26 17:49:00,7.72,2.58,13.35,100.00,1036189,28,20093,-41 2021-05-26 17:50:06,7.20,2.65,13.58,100.00,1046469,28,20109,-41 2021-05-26 17:51:05,5.70,2.42,13.01,100.00,1048219,28,20017,-42 2021-05-26 17:51:58,5.63,1.92,12.67,100.00,1044106,28,20039,-42 2021-05-26 17:52:32,4.55,2.40,12.93,100.00,1048606,28,20438,-43 2021-05-26 17:53:29,6.05,2.10,13.16,100.00,1044390,28,20028,-42 2021-05-26 17:54:27,5.05,2.17,13.12,100.00,1045343,28,20182,-42 2021-05-26 17:55:39,5.97,2.47,13.29,100.00,1048027,28,20050,-42 2021-05-26 17:56:48,6.35,2.20,13.27,100.00,1043745,28,20060,-43 2021-05-26 17:57:52,7.85,2.47,12.94,100.00,1047961,28,20078,-43 2021-05-26 17:59:06,4.13,2.10,12.83,100.00,1048803,28,20086,-42 2021-05-26 18:00:14,6.00,1.75,13.03,100.00,1051874,28,20082,-48 2021-05-26 18:01:06,5.53,2.38,13.10,100.00,1046140,28,20460,-42 2021-05-26 18:01:53,5.60,2.38,13.14,100.00,1039875,28,20017,-42 2021-05-26 18:03:07,4.03,1.98,13.24,100.00,1041797,28,20452,-42 2021-05-26 18:04:11,6.57,2.35,13.56,100.00,1049380,28,20028,-43 2021-05-26 18:05:09,6.30,2.42,13.40,100.00,1043672,28,20102,-41 2021-05-26 18:06:17,7.40,2.30,13.22,100.00,1043706,28,20041,-41 2021-05-26 18:07:38,7.72,2.45,13.77,100.00,1052341,28,20039,-44 2021-05-26 18:08:48,6.35,2.35,13.14,100.00,1052241,28,20468,-42 2021-05-26 18:09:53,8.50,3.92,12.78,100.00,1052068,28,20061,-43 2021-05-26 18:10:56,6.78,2.03,13.11,100.00,1051973,28,20051,-44 2021-05-26 18:11:55,6.32,2.58,12.89,100.00,1048287,28,20031,-42 2021-05-26 18:13:04,5.28,2.33,12.78,100.00,1043979,28,20094,-42 2021-05-26 18:14:27,4.75,1.90,13.14,100.00,1044187,28,20143,-41 2021-05-26 18:15:54,8.02,2.38,13.15,100.00,1051977,28,20060,-42 2021-05-26 18:17:17,5.70,2.22,13.18,100.00,1052354,28,20369,-43 2021-05-26 18:18:40,6.43,2.13,13.10,100.00,1052840,28,20466,-42 2021-05-26 18:19:45,5.07,1.88,13.10,100.00,1048073,28,20025,-54 2021-05-26 18:20:28,4.07,2.08,13.13,100.00,1048342,28,20514,-42 2021-05-26 18:21:25,6.35,2.75,12.68,100.00,1046461,28,20506,-41 2021-05-26 18:22:25,5.70,2.25,13.06,100.00,1039890,28,20029,-43 2021-05-26 18:23:40,7.13,2.95,13.25,100.00,1043869,28,20035,-42 2021-05-26 18:25:11,6.03,2.42,13.41,100.00,1050708,28,20036,-42 2021-05-26 18:26:15,4.97,2.33,12.80,100.00,1044153,28,20044,-42 2021-05-26 18:27:02,4.60,2.40,13.17,100.00,1047942,28,20036,-44 2021-05-26 18:28:12,7.30,2.60,13.30,100.00,1043684,28,20107,-43 2021-05-26 18:29:24,5.65,2.20,13.06,100.00,1048270,28,20044,-42 2021-05-26 18:30:40,6.55,2.40,12.87,100.00,1047862,28,20035,-41 2021-05-26 18:31:47,5.38,2.63,13.18,100.00,1051998,28,20374,-43 2021-05-26 18:33:04,6.95,2.50,12.71,100.00,1051977,28,20067,-42 2021-05-26 18:34:20,5.15,2.33,12.94,100.00,1047848,28,20028,-42 2021-05-26 18:35:32,5.82,2.28,13.03,100.00,1052023,28,20084,-42 2021-05-26 18:36:37,4.70,2.45,13.33,100.00,1051649,28,20470,-42 2021-05-26 18:37:45,5.90,2.63,13.39,100.00,1052077,28,20115,-41 2021-05-26 18:38:44,7.25,2.50,13.24,100.00,1052311,28,20028,-42 2021-05-26 18:40:11,7.53,2.42,13.22,100.00,1043809,28,20033,-42 2021-05-26 18:41:10,6.43,2.47,12.91,100.00,1039284,28,20034,-42 2021-05-26 18:42:14,4.53,2.22,12.98,100.00,1040070,28,20052,-43 2021-05-26 18:43:09,5.53,2.40,12.94,100.00,1043855,28,20120,-43 2021-05-26 18:44:16,6.00,2.70,13.09,100.00,1047797,28,20170,-42 2021-05-26 18:45:39,7.32,2.35,13.05,100.00,1048175,28,20018,-43 2021-05-26 18:46:57,7.07,2.70,12.89,100.00,1048043,28,20033,-42 2021-05-26 18:47:52,4.80,2.10,13.04,100.00,1048004,28,20028,-42 2021-05-26 18:48:53,6.43,2.42,13.13,100.00,1043885,28,20025,-42 2021-05-26 18:50:05,5.20,2.47,12.91,100.00,1043437,28,20021,-41 2021-05-26 18:51:05,4.90,2.10,12.31,100.00,1043868,28,20057,-43 2021-05-26 18:52:40,6.28,2.63,12.53,100.00,1044092,28,20056,-41 2021-05-26 18:53:43,6.10,2.90,12.76,100.00,1048392,28,20033,-42 2021-05-26 18:54:33,5.72,2.55,12.58,100.00,1048206,28,20060,-42 2021-05-26 18:55:25,12.39,12.39,12.39,100.00,1048467,28,20091,-43 2021-05-26 18:56:38,7.30,2.97,12.55,100.00,1048209,28,19979,-43 2021-05-26 18:57:38,5.55,2.42,12.89,100.00,1043895,28,20497,-43 2021-05-26 18:58:51,6.10,2.17,12.63,100.00,1038415,28,20436,-43 2021-05-26 18:59:41,8.48,2.22,12.01,100.00,1047471,28,20102,-42 2021-05-26 19:00:50,5.47,2.40,12.18,100.00,1039794,28,20025,-43 2021-05-26 19:02:10,5.15,2.20,12.58,100.00,1035773,28,20124,-41 2021-05-26 19:03:12,5.43,2.20,12.76,100.00,1042957,28,20030,-41 2021-05-26 19:04:29,5.95,2.65,12.92,100.00,1049564,28,20051,-42 2021-05-26 19:05:39,5.10,2.13,12.70,100.00,1048590,28,20491,-41 2021-05-26 19:07:01,5.45,2.90,12.77,100.00,1048598,28,20039,-40 2021-05-26 19:08:13,5.97,2.60,12.99,100.00,1049110,28,20025,-40 2021-05-26 19:09:03,6.43,2.92,13.10,100.00,1048588,28,20116,-40 2021-05-26 19:10:03,6.90,3.58,12.84,100.00,1044195,28,20053,-42 2021-05-26 19:10:58,7.80,2.83,12.84,100.00,1042565,28,20053,-40 2021-05-26 19:12:25,6.13,2.95,12.71,100.00,1044050,28,20483,-42 2021-05-26 19:13:05,7.30,3.33,12.69,100.00,1040579,28,20543,-43 2021-05-26 19:13:56,6.18,3.33,12.74,100.00,1039803,28,20060,-42 2021-05-26 19:15:01,4.65,1.98,12.14,100.00,1043751,28,20108,-41 2021-05-26 19:16:10,4.60,1.95,12.23,100.00,1040049,28,20125,-42 2021-05-26 19:16:54,3.13,1.15,11.90,100.00,1044611,28,20029,-41 2021-05-26 19:17:51,2.85,1.35,11.86,100.00,1039865,28,20029,-42 2021-05-26 19:18:48,2.88,1.05,11.71,100.00,1041128,28,20493,-40 2021-05-26 19:19:49,1.90,0.82,11.43,100.00,1042966,28,20100,-41 2021-05-26 19:20:49,4.05,1.33,11.57,100.00,1047722,28,20094,-43 2021-05-26 19:21:43,11.60,11.60,11.60,100.00,1048802,28,20473,-40 2021-05-26 19:22:55,3.70,0.90,11.48,100.00,1049229,28,19909,-40 2021-05-26 19:23:58,1.70,0.88,11.43,100.00,1048744,28,20029,-43 2021-05-26 19:24:49,3.22,0.80,11.45,100.00,1047750,28,20028,-39 2021-05-26 19:25:39,11.43,11.43,11.43,100.00,1048142,28,20035,-42 2021-05-26 19:26:43,1.88,1.00,11.43,100.00,1049907,28,19984,-40 2021-05-26 19:28:01,2.28,0.85,11.37,100.00,1047669,28,20431,-41 2021-05-26 19:29:03,2.85,1.30,11.35,100.00,1043651,28,20025,-41 2021-05-26 19:30:20,2.47,1.10,11.42,100.00,1042539,28,20108,-41 2021-05-26 19:31:30,4.60,1.45,11.27,100.00,1048106,28,20040,-42 2021-05-26 19:32:46,2.05,1.27,11.39,100.00,1047465,28,20132,-40 2021-05-26 19:33:44,2.38,1.30,11.55,100.00,1051329,28,20090,-41 2021-05-26 19:34:45,1.92,0.90,11.46,100.00,1044053,28,20025,-41 2021-05-26 19:35:44,2.47,0.88,11.38,100.00,1043393,28,20031,-41 2021-05-26 19:36:45,7.60,1.20,11.49,100.00,1047905,28,20125,-40 2021-05-26 19:37:41,3.63,0.95,11.59,100.00,1043912,28,20072,-41 2021-05-26 19:38:56,1.83,0.90,11.57,100.00,1039482,28,20057,-40 2021-05-26 19:40:31,1.83,0.80,11.46,100.00,1044168,28,20060,-42 2021-05-26 19:41:51,2.97,1.30,11.38,100.00,1048429,28,20044,-40 2021-05-26 19:42:45,2.20,0.90,11.18,100.00,1043856,28,20083,-42 2021-05-26 19:43:17,2.88,1.08,11.18,100.00,1039893,28,20113,-41 2021-05-26 19:44:02,2.10,1.10,11.21,100.00,1039701,28,20063,-42 2021-05-26 19:44:52,2.40,0.90,11.20,100.00,1035330,28,20349,-43 2021-05-26 19:45:51,2.17,1.20,11.11,100.00,1027835,28,20030,-41 2021-05-26 19:46:51,2.85,0.70,11.04,100.00,1036651,28,20030,-40 2021-05-26 19:47:23,2.50,1.02,11.08,100.00,1048233,28,20043,-40 2021-05-26 19:48:14,3.42,1.30,11.11,100.00,1036129,28,20014,-41 2021-05-26 19:48:48,4.80,1.00,11.09,100.00,1039911,28,20128,-43 2021-05-26 19:49:19,4.28,1.35,11.15,100.00,1039861,28,20021,-40 2021-05-26 19:50:02,2.60,1.13,10.95,100.00,1046562,28,20382,-41 2021-05-26 19:51:15,4.30,1.25,10.92,100.00,1043631,28,20128,-40 2021-05-26 19:52:26,4.47,1.58,10.97,100.00,1047713,28,20036,-40 2021-05-26 19:53:21,2.97,1.20,11.17,100.00,1048097,28,20037,-40 2021-05-26 19:53:59,1.92,0.93,11.02,100.00,1048054,28,20039,-40 2021-05-26 19:54:30,2.95,1.00,10.78,100.00,1048107,28,20016,-39 2021-05-26 19:55:01,2.80,1.33,11.16,100.00,1043994,28,20025,-41 2021-05-26 19:55:31,5.13,1.00,10.90,100.00,1043098,28,20071,-40 2021-05-26 19:56:02,2.15,1.15,10.84,100.00,1043953,28,20036,-41 2021-05-26 19:56:33,2.25,1.08,10.94,100.00,1044222,28,20439,-41 2021-05-26 19:57:04,4.70,1.45,10.80,100.00,1044351,28,20367,-41 2021-05-26 19:57:35,6.35,1.10,11.02,100.00,1043996,28,20029,-41 2021-05-26 19:58:17,4.80,1.20,11.07,100.00,1044143,28,20139,-42 2021-05-26 19:59:09,3.15,1.10,11.12,100.00,1041384,28,20041,-42 2021-05-26 20:00:24,3.35,1.00,11.25,100.00,1043947,28,20119,-41 2021-05-26 20:01:21,3.92,1.20,11.35,100.00,1044313,28,20503,-42 2021-05-26 20:02:10,3.65,1.42,11.12,100.00,1043789,28,20033,-40 2021-05-26 20:03:01,4.10,1.10,11.09,100.00,1038628,28,20026,-41 2021-05-26 20:03:54,2.83,0.90,11.03,100.00,1038103,28,20038,-39 2021-05-26 20:04:42,4.05,1.25,11.04,100.00,1037213,28,20033,-41 2021-05-26 20:05:31,2.35,1.00,11.11,100.00,1043068,28,20065,-41 2021-05-26 20:06:39,2.38,1.00,11.22,100.00,1044276,28,20492,-41 2021-05-26 20:07:10,3.10,1.23,11.29,100.00,1044667,28,20023,-41 2021-05-26 20:08:02,4.05,1.63,11.30,100.00,1044674,28,20071,-41 2021-05-26 20:08:45,7.82,1.17,11.13,100.00,1044416,28,20491,-42 2021-05-26 20:09:27,3.05,1.15,11.08,100.00,1045299,28,20068,-41 2021-05-26 20:10:11,3.50,1.73,11.11,100.00,1048875,28,20495,-41 2021-05-26 20:11:15,2.95,0.90,11.27,100.00,1044698,28,20033,-41 2021-05-26 20:11:47,2.00,1.00,11.01,100.00,1048759,28,20036,-41 2021-05-26 20:12:29,2.72,1.13,11.11,100.00,1049465,28,20020,-41 2021-05-26 20:13:34,3.08,1.63,11.27,100.00,1048706,28,20024,-41 2021-05-26 20:14:11,2.42,0.90,11.09,100.00,1040578,28,20468,-42 2021-05-26 20:14:54,3.35,1.10,11.07,100.00,1042450,28,20101,-41 2021-05-26 20:15:34,3.13,1.08,11.10,100.00,1042171,28,20021,-42 2021-05-26 20:16:20,2.92,1.30,10.92,100.00,1036201,28,20575,-41 2021-05-26 20:17:07,2.50,0.90,10.71,100.00,1036629,28,20119,-41 2021-05-26 20:18:16,4.13,1.20,10.97,100.00,1036623,28,20021,-40 2021-05-26 20:19:13,3.88,1.65,10.93,100.00,1043752,28,20120,-42 2021-05-26 20:20:16,3.72,1.45,10.78,100.00,1044475,28,20040,-41 2021-05-26 20:20:56,3.67,1.38,10.68,100.00,1040057,28,20084,-40 2021-05-26 20:21:38,3.25,1.80,10.90,100.00,1035252,28,20041,-41 2021-05-26 20:22:10,5.03,1.42,10.91,100.00,1028453,28,20033,-39 2021-05-26 20:22:49,3.30,1.23,10.94,100.00,1034477,28,20030,-40 2021-05-26 20:23:34,4.70,1.50,10.74,100.00,1034285,28,20539,-41 2021-05-26 20:24:43,4.00,1.27,10.73,100.00,1035452,28,20651,-40 2021-05-26 20:25:26,3.30,1.20,10.68,100.00,1042541,28,20138,-40 2021-05-26 20:26:15,2.03,1.05,10.56,100.00,1047441,28,20017,-40 2021-05-26 20:27:21,2.35,1.10,10.78,100.00,1049458,28,20021,-41 2021-05-26 20:28:27,2.17,1.20,10.65,100.00,1052611,28,20051,-41 2021-05-26 20:29:23,2.42,1.10,10.78,100.00,1048382,28,20532,-41 2021-05-26 20:30:44,3.05,1.02,10.60,100.00,1048612,28,20051,-41 2021-05-26 20:31:24,10.75,10.75,10.75,100.00,1049239,28,20024,-42 2021-05-26 20:31:57,1.50,0.95,10.72,100.00,1052958,28,20463,-40 2021-05-26 20:32:35,2.53,1.10,10.73,100.00,1048090,28,20036,-41 2021-05-26 20:33:17,2.40,1.17,10.73,100.00,1044564,28,20032,-39 2021-05-26 20:33:59,2.88,1.10,10.68,100.00,1047684,28,20506,-41 2021-05-26 20:34:33,2.28,1.20,10.76,100.00,1048636,28,20096,-41 2021-05-26 20:35:11,4.10,1.02,10.61,100.00,1044664,28,20581,-40 2021-05-26 20:35:57,3.72,0.90,10.81,100.00,1039576,28,20025,-40 2021-05-26 20:36:42,4.90,1.63,10.81,100.00,1039811,28,20022,-40 2021-05-26 20:37:35,5.45,1.20,10.78,100.00,1040632,28,20048,-40 2021-05-26 20:38:38,2.10,0.90,10.63,100.00,1045081,28,20060,-40 2021-05-26 20:39:28,2.05,1.00,10.58,100.00,1048180,28,20487,-40 2021-05-26 20:40:19,3.20,1.00,10.53,100.00,1044342,28,20064,-41 2021-05-26 20:41:01,3.42,1.67,10.61,100.00,1039095,28,20061,-41 2021-05-26 20:41:43,3.13,1.20,10.58,100.00,1040392,28,20021,-40 2021-05-26 20:42:21,5.45,1.35,10.75,100.00,1035982,28,20038,-41 2021-05-26 20:42:58,3.28,1.88,10.72,100.00,1039957,28,20391,-40 2021-05-26 20:43:35,3.20,1.10,10.62,100.00,1036408,28,20109,-40 2021-05-26 20:44:31,3.17,0.98,10.71,100.00,1036243,28,20085,-41 2021-05-26 20:45:36,2.78,1.40,10.60,100.00,1036201,28,20422,-39 2021-05-26 20:46:37,2.63,1.40,10.68,100.00,1048163,28,20085,-40 2021-05-26 20:47:44,2.33,1.30,10.88,100.00,1052407,28,20028,-40 2021-05-26 20:48:34,2.85,1.15,10.75,100.00,1048235,28,20029,-41 2021-05-26 20:49:28,2.78,1.40,10.87,100.00,1047899,28,20118,-41 2021-05-26 20:50:36,2.25,1.30,10.82,100.00,1044249,28,20032,-41 2021-05-26 20:51:26,3.50,1.50,10.67,100.00,1044501,28,20025,-40 2021-05-26 20:52:15,2.45,1.10,10.87,100.00,1052160,28,20032,-40 2021-05-26 20:53:06,1.40,1.00,10.80,100.00,1045545,28,20029,-40 2021-05-26 20:53:54,2.20,1.23,10.82,100.00,1044334,28,20501,-41 2021-05-26 20:55:07,3.40,1.30,10.65,100.00,1045274,28,20041,-47 2021-05-26 20:55:56,4.05,1.58,10.57,100.00,1048696,28,20358,-40 2021-05-26 20:56:35,3.38,1.35,10.60,100.00,1048743,28,20128,-41 2021-05-26 20:57:20,3.13,1.40,10.48,100.00,1044883,28,20083,-42 2021-05-26 20:58:05,4.28,1.73,10.38,100.00,1041063,28,20076,-41 2021-05-26 20:58:50,2.22,1.20,10.52,100.00,1045092,28,20033,-40 2021-05-26 20:59:35,3.55,1.52,10.36,100.00,1045497,28,20021,-42 2021-05-26 21:00:28,3.50,1.23,10.43,100.00,1045376,28,20076,-41 2021-05-26 21:01:08,2.83,1.60,10.51,100.00,1049956,28,20437,-41 2021-05-26 21:01:52,10.52,10.52,10.52,100.00,1045347,28,20094,-39 2021-05-26 21:02:48,2.40,1.35,10.53,100.00,1048639,28,19919,-40 2021-05-26 21:03:43,2.47,1.27,10.39,100.00,1047772,28,20148,-41 2021-05-26 21:04:30,5.10,1.65,10.49,100.00,1044273,28,20548,-41 2021-05-26 21:06:03,3.60,1.42,10.50,100.00,1043020,28,20090,-40 2021-05-26 21:06:36,2.15,1.10,10.30,100.00,1049751,28,20040,-40 2021-05-26 21:07:39,2.03,1.38,10.26,100.00,1052927,28,20027,-39 2021-05-26 21:08:32,2.45,1.60,10.57,100.00,1052963,28,20043,-39 2021-05-26 21:09:19,3.42,1.60,10.51,100.00,1047882,28,20024,-40 2021-05-26 21:10:15,3.53,1.60,10.37,100.00,1040027,28,20030,-40 2021-05-26 21:11:02,3.08,1.63,10.40,100.00,1041670,28,20026,-40 2021-05-26 21:11:45,4.03,1.80,10.45,100.00,1049122,28,20037,-40 2021-05-26 21:12:31,2.90,1.17,10.35,100.00,1044281,28,20084,-41 2021-05-26 21:13:21,2.10,1.23,10.25,100.00,1043976,28,20431,-40 2021-05-26 21:14:27,2.83,1.60,10.42,100.00,1044952,28,20092,-39 2021-05-26 21:15:27,2.25,1.23,10.70,100.00,1047605,28,20032,-40 2021-05-26 21:16:24,2.03,1.13,10.31,100.00,1048629,28,20032,-40 2021-05-26 21:17:39,2.35,1.38,10.21,100.00,1052174,28,20490,-40 2021-05-26 21:18:34,2.83,1.30,10.32,100.00,1052806,28,20374,-41 2021-05-26 21:19:29,2.70,1.55,10.23,100.00,1040313,28,20025,-39 2021-05-26 21:20:37,5.68,1.70,10.06,100.00,1039018,28,20033,-41 2021-05-26 21:21:14,4.13,1.70,10.17,100.00,1044276,28,20021,-40 2021-05-26 21:22:00,3.70,1.27,10.13,100.00,1046224,28,20032,-40 2021-05-26 21:22:42,3.15,1.52,10.18,100.00,1044553,28,20112,-40 2021-05-26 21:23:30,4.38,1.50,10.22,100.00,1048595,28,20031,-40 2021-05-26 21:24:31,3.75,1.60,10.20,100.00,1039814,28,20029,-39 2021-05-26 21:25:22,3.97,1.60,10.25,100.00,1035701,28,20423,-41 2021-05-26 21:26:24,2.53,1.60,10.16,100.00,1039787,28,20030,-40 2021-05-26 21:27:28,2.67,1.42,10.31,100.00,1038794,28,20021,-40 2021-05-26 21:28:18,3.40,1.58,10.15,100.00,1039877,28,20033,-42 2021-05-26 21:29:25,2.60,1.30,10.14,100.00,1042915,28,20025,-41 2021-05-26 21:30:28,3.05,1.70,10.13,100.00,1035931,28,20065,-41 2021-05-26 21:30:59,3.67,1.70,10.31,100.00,1048698,28,20070,-40 2021-05-26 21:31:30,3.53,1.80,10.30,100.00,1045242,28,20043,-41 2021-05-26 21:32:05,2.72,1.63,10.15,100.00,1043639,28,20064,-42 2021-05-26 21:32:48,3.15,1.50,10.16,100.00,1040768,28,20018,-42 2021-05-26 21:33:27,4.75,1.85,10.21,100.00,1046944,28,20120,-40 2021-05-26 21:33:58,3.72,1.70,10.27,100.00,1048052,28,20379,-40 2021-05-26 21:34:28,4.07,1.70,10.33,100.00,1044428,28,20033,-41 2021-05-26 21:34:59,2.38,1.50,10.19,100.00,1044358,28,20135,-40 2021-05-26 21:35:30,3.75,1.52,10.13,100.00,1044401,28,20051,-39 2021-05-26 21:36:01,2.67,1.67,10.17,100.00,1040524,28,20387,-41 2021-05-26 21:36:32,3.42,1.85,10.28,100.00,1044177,28,20062,-40 2021-05-26 21:37:03,5.85,2.08,10.37,100.00,1044511,28,20086,-40 2021-05-26 21:37:33,4.55,1.50,10.32,100.00,1044662,28,20023,-39 2021-05-26 21:38:04,3.50,1.73,10.36,100.00,1048680,28,20383,-40 2021-05-26 21:38:38,3.97,1.70,10.38,100.00,1044327,28,20198,-41 2021-05-26 21:39:10,2.70,1.70,10.31,100.00,1040284,28,20017,-41 2021-05-26 21:39:40,2.95,1.60,10.25,100.00,1041059,28,20064,-40 2021-05-26 21:40:12,2.47,1.50,10.12,100.00,1041656,28,20387,-41 2021-05-26 21:40:44,2.60,1.42,10.04,100.00,1044816,28,20333,-40 2021-05-26 21:41:14,4.68,1.70,10.18,100.00,1044339,28,20450,-40 2021-05-26 21:41:57,3.90,1.80,10.21,100.00,1040624,28,20021,-40 2021-05-26 21:42:41,3.20,1.70,10.10,100.00,1046177,28,20025,-42 2021-05-26 21:43:14,3.13,1.67,10.17,100.00,1039712,28,20021,-43 2021-05-26 21:43:45,3.83,1.50,10.26,100.00,1036077,28,20026,-40 2021-05-26 21:44:35,3.28,1.60,10.26,100.00,1031971,28,20035,-41 2021-05-26 21:45:08,5.50,1.42,10.30,100.00,1035160,28,20117,-42 2021-05-26 21:45:39,2.38,1.42,10.22,100.00,1042497,28,20021,-40 2021-05-26 21:46:11,4.25,1.90,10.27,100.00,1046575,28,20358,-42 2021-05-26 21:46:42,2.75,1.38,10.28,100.00,1048722,28,20016,-41 2021-05-26 21:47:12,6.03,1.48,10.24,100.00,1048521,28,20032,-41 2021-05-26 21:47:44,2.47,1.48,10.36,100.00,1048897,28,20016,-40 2021-05-26 21:48:14,5.32,2.03,10.46,100.00,1044183,28,20031,-40 2021-05-26 21:48:46,4.00,1.63,10.55,100.00,1044647,28,20067,-41 2021-05-26 21:49:17,3.35,1.85,10.45,100.00,1048597,28,20122,-40 2021-05-26 21:49:48,2.95,1.80,10.53,100.00,1048852,28,20050,-40 2021-05-26 21:50:19,3.13,1.83,10.58,100.00,1052606,28,20106,-42 2021-05-26 21:50:50,6.65,2.00,10.68,100.00,1044230,28,20013,-44 2021-05-26 21:51:20,3.70,1.98,10.67,100.00,1040193,28,20031,-41 2021-05-26 21:51:51,3.35,1.77,10.82,100.00,1040350,28,20101,-41 2021-05-26 21:52:21,4.35,1.73,10.63,100.00,1040442,28,20025,-41 2021-05-26 21:52:53,4.50,2.03,10.32,100.00,1044475,28,20075,-40 2021-05-26 21:53:23,3.83,1.58,10.37,100.00,1044343,28,20025,-40 2021-05-26 21:53:54,4.65,1.98,10.53,100.00,1040543,28,20325,-40 2021-05-26 21:54:25,5.25,2.00,10.51,100.00,1044631,28,20079,-40 2021-05-26 21:54:56,4.15,2.30,10.60,100.00,1044487,28,20017,-40 2021-05-26 21:55:26,3.58,1.70,10.53,100.00,1044445,28,20025,-41 2021-05-26 21:55:57,4.90,2.10,10.67,100.00,1044211,28,20028,-41 2021-05-26 21:56:28,3.17,1.38,10.53,100.00,1040384,28,20055,-41 2021-05-26 21:56:58,4.03,1.52,10.57,100.00,1040164,28,20510,-43 2021-05-26 21:57:29,4.45,1.90,10.32,100.00,1040494,28,20032,-40 2021-05-26 21:58:00,5.18,1.90,10.39,100.00,1048278,28,20017,-41 2021-05-26 21:58:34,5.25,2.10,10.49,100.00,1044531,28,20479,-41 2021-05-26 21:59:39,3.75,2.05,10.48,100.00,1040135,28,20077,-43 2021-05-26 22:00:43,3.63,1.70,10.49,100.00,1037251,28,20101,-42 2021-05-26 22:01:33,3.65,1.70,10.45,100.00,1047973,28,20174,-40 2021-05-26 22:02:51,5.22,1.70,10.48,100.00,1046420,28,20036,-40 2021-05-26 22:04:04,3.72,1.83,10.55,100.00,1045073,28,20104,-41 2021-05-26 22:05:15,4.57,1.85,10.63,100.00,1052282,28,20043,-41 2021-05-26 22:06:07,3.85,2.00,10.15,100.00,1048103,28,20055,-41 2021-05-26 22:06:55,3.45,1.60,10.09,100.00,1044020,28,20039,-41 2021-05-26 22:07:58,4.40,1.80,10.42,100.00,1039496,28,20040,-41 2021-05-26 22:09:17,6.63,2.03,10.38,100.00,1039547,28,20029,-40 2021-05-26 22:10:17,4.47,1.77,10.18,100.00,1048644,28,20107,-40 2021-05-26 22:11:22,2.35,1.63,10.12,100.00,1049697,28,20103,-40 2021-05-26 22:12:05,3.55,1.80,10.22,100.00,1043911,28,20043,-40 2021-05-26 22:12:50,5.18,2.38,10.22,100.00,1040143,28,20071,-40 2021-05-26 22:14:00,3.60,2.00,10.23,100.00,1040020,28,20439,-40 2021-05-26 22:14:51,3.95,2.05,10.32,100.00,1043377,28,20119,-41 2021-05-26 22:16:04,4.10,1.90,10.50,100.00,1047840,28,20044,-40 2021-05-26 22:17:22,4.63,2.58,10.26,100.00,1048146,28,20039,-41 2021-05-26 22:18:20,5.00,2.40,10.45,100.00,1052352,28,20501,-41 2021-05-26 22:19:33,4.13,2.22,10.21,100.00,1051930,28,20108,-40 2021-05-26 22:20:31,4.13,2.28,10.31,100.00,1052106,28,20027,-40 2021-05-26 22:21:31,5.15,2.38,10.23,100.00,1048292,28,20020,-47 2021-05-26 22:22:53,3.00,1.70,10.35,100.00,1042803,28,20065,-41 2021-05-26 22:23:51,5.20,2.20,10.31,100.00,1052590,28,20020,-41 2021-05-26 22:24:51,3.88,2.30,10.06,100.00,1052358,28,20027,-41 2021-05-26 22:25:49,3.83,2.30,10.45,100.00,1043841,28,20035,-41 2021-05-26 22:26:46,4.30,2.80,10.22,100.00,1050284,28,20029,-40 2021-05-26 22:27:35,4.72,2.50,10.24,100.00,1051208,28,20119,-40 2021-05-26 22:28:43,5.35,2.50,9.96,100.00,1044258,28,20025,-41 2021-05-26 22:29:26,6.03,2.95,10.06,100.00,1047437,28,20028,-41 2021-05-26 22:30:24,6.32,3.03,10.10,100.00,1055529,28,20424,-41 2021-05-26 22:31:34,5.55,3.00,10.12,100.00,1057537,27,20032,-41 2021-05-26 22:32:56,5.88,2.80,10.13,100.00,1055663,28,20436,-40 2021-05-26 22:33:48,5.97,3.25,9.86,100.00,1057119,28,20028,-40 2021-05-26 22:35:03,5.35,3.28,9.99,100.00,1051876,28,20043,-42 2021-05-26 22:36:08,6.97,3.30,10.41,100.00,1052008,28,20101,-41 2021-05-26 22:37:01,5.00,2.95,10.44,100.00,1056252,27,20051,-40 2021-05-26 22:38:16,5.00,3.55,10.74,100.00,1051953,28,20074,-41 2021-05-26 22:39:18,8.25,4.00,10.09,100.00,1051394,28,20028,-42 2021-05-26 22:40:19,5.97,3.42,9.50,100.00,1048551,28,20107,-42 2021-05-26 22:41:27,6.53,3.53,9.55,100.00,1048223,28,20044,-41 2021-05-26 22:42:27,4.90,3.08,9.49,100.00,1057501,28,20027,-41 2021-05-26 22:43:18,7.53,4.43,9.79,100.00,1058441,28,20028,-41 2021-05-26 22:44:13,4.93,3.03,9.86,100.00,1053538,28,20052,-41 2021-05-26 22:45:38,5.00,3.55,10.17,100.00,1047407,28,20097,-40 2021-05-26 22:46:35,4.72,3.38,10.41,100.00,1049311,28,20031,-45 2021-05-26 22:47:29,5.85,3.40,10.38,100.00,1048007,28,20115,-41 2021-05-26 22:48:29,6.13,4.18,9.76,100.00,1044162,28,20055,-41 2021-05-26 22:49:18,6.00,3.90,10.14,100.00,1043827,28,20032,-41 2021-05-26 22:50:11,5.78,3.95,10.23,100.00,1043458,28,20094,-42 2021-05-26 22:51:07,6.53,3.47,10.17,100.00,1047391,28,20043,-42 2021-05-26 22:51:52,5.40,3.58,10.24,100.00,1050606,28,20084,-43 2021-05-26 22:52:41,11.85,3.75,10.16,100.00,1049599,28,20037,-41 2021-05-26 22:53:36,6.40,4.18,10.34,100.00,1049368,28,20448,-42 2021-05-26 22:54:34,5.82,3.78,10.30,100.00,1051572,28,20066,-41 2021-05-26 22:55:43,5.97,3.47,10.49,100.00,1043364,28,20033,-42 2021-05-26 22:56:40,4.40,2.85,14.17,100.00,1044103,28,20032,-41 2021-05-26 22:57:38,4.90,3.42,15.55,100.00,1055797,28,20103,-41 2021-05-26 22:58:40,5.72,3.78,15.35,100.00,1051199,28,20043,-43 2021-05-26 22:59:38,5.65,3.50,15.24,100.00,1044193,28,20017,-40 2021-05-26 23:00:49,5.40,3.22,10.51,100.00,1047649,28,20021,-41 2021-05-26 23:01:55,7.75,3.72,10.19,100.00,1056096,28,20092,-42 2021-05-26 23:02:31,6.72,3.35,9.57,100.00,1051570,28,20393,-42 2021-05-26 23:03:42,4.30,3.05,10.34,100.00,1050067,28,20016,-41 2021-05-26 23:04:46,5.00,3.30,9.76,100.00,1049335,28,20047,-41 2021-05-26 23:05:34,9.82,3.20,10.01,100.00,1048186,28,20283,-41 2021-05-26 23:06:39,6.80,3.40,10.34,100.00,1043414,28,20044,-41 2021-05-26 23:07:33,6.78,3.90,10.19,100.00,1050625,28,20122,-41 2021-05-26 23:08:32,6.80,4.25,10.40,100.00,1056888,28,20023,-41 2021-05-26 23:09:27,5.70,3.53,10.09,100.00,1056496,28,20031,-41 2021-05-26 23:10:20,6.40,3.70,10.46,100.00,1051795,28,20032,-42 2021-05-26 23:11:34,6.60,3.78,10.24,100.00,1048137,28,20519,-41 2021-05-26 23:12:28,7.53,4.45,22.12,100.00,1052305,28,20058,-47 2021-05-26 23:13:22,7.55,4.10,23.52,100.00,1056097,28,20030,-40 2021-05-26 23:14:24,5.78,3.60,14.73,100.00,1050315,28,20119,-41 2021-05-26 23:15:04,5.88,3.45,12.05,100.00,1050644,28,20048,-42 2021-05-26 23:15:34,8.02,4.47,11.97,100.00,1055419,28,20034,-41 2021-05-26 23:16:06,7.22,3.50,11.49,100.00,1056565,28,20032,-42 2021-05-26 23:16:36,4.43,3.58,10.99,100.00,1048091,28,20059,-42 2021-05-26 23:17:25,6.55,3.63,11.48,100.00,1048405,28,20047,-42 2021-05-26 23:18:47,5.50,3.22,11.13,100.00,1047596,28,20025,-39 2021-05-26 23:19:38,6.13,3.55,11.26,100.00,1054918,28,20023,-42 2021-05-26 23:20:26,5.07,3.00,10.49,100.00,1056017,28,20024,-41 2021-05-26 23:21:14,4.30,2.80,10.84,100.00,1052059,28,20086,-41 2021-05-26 23:21:44,3.50,2.70,11.41,100.00,1050566,28,20066,-43 2021-05-26 23:22:15,4.28,3.10,11.65,100.00,1048203,28,20101,-41 2021-05-26 23:22:46,6.00,3.80,11.74,100.00,1046807,28,20390,-42 2021-05-26 23:23:37,5.93,3.10,11.64,100.00,1045518,28,20028,-42 2021-05-26 23:25:02,4.25,2.78,10.62,100.00,1051265,28,20529,-41 2021-05-26 23:26:01,4.55,3.20,10.70,100.00,1056282,28,20493,-42 2021-05-26 23:26:46,5.75,2.80,10.31,100.00,1045377,28,20020,-41 2021-05-26 23:27:37,5.13,3.30,10.57,100.00,1035315,28,20455,-41 2021-05-26 23:28:10,6.25,3.35,10.26,100.00,1031965,28,20122,-41 2021-05-26 23:28:44,4.43,2.88,10.29,100.00,1031745,28,20037,-41 2021-05-26 23:29:14,4.15,3.08,10.16,100.00,1038765,28,20495,-41 2021-05-26 23:29:51,5.90,2.80,9.95,100.00,1041510,28,20017,-40 2021-05-26 23:30:27,3.95,2.53,10.41,100.00,1049447,28,20025,-40 2021-05-26 23:31:21,5.15,3.10,10.44,100.00,1048198,28,20116,-41 2021-05-26 23:32:22,4.70,2.90,10.79,100.00,1043969,28,20021,-41 2021-05-26 23:33:31,6.25,2.95,11.20,100.00,1047531,28,20032,-40 2021-05-26 23:34:28,4.53,2.50,11.14,100.00,1052352,28,20396,-41 2021-05-26 23:35:24,4.60,2.75,10.80,100.00,1039924,28,20029,-40 2021-05-26 23:36:09,7.00,3.08,10.91,100.00,1039358,28,20428,-41 2021-05-26 23:36:41,3.47,2.05,10.42,100.00,1042770,28,20033,-41 2021-05-26 23:37:14,4.72,2.38,10.61,100.00,1039863,28,20072,-41 2021-05-26 23:38:17,4.63,2.55,10.84,100.00,1038165,28,20022,-40 2021-05-26 23:39:05,6.18,2.95,11.46,100.00,1041841,28,20021,-40 2021-05-26 23:39:45,4.80,2.70,11.11,100.00,1038568,28,20034,-40 2021-05-26 23:40:16,10.63,10.63,10.63,100.00,1040690,28,20017,-41 2021-05-26 23:40:47,4.10,2.47,10.47,100.00,1044805,28,20296,-41 2021-05-26 23:41:28,7.40,2.97,10.30,100.00,1038136,28,20030,-41 2021-05-26 23:42:22,3.22,1.80,10.30,100.00,1042400,28,20076,-41 2021-05-26 23:43:09,2.88,2.03,10.04,100.00,1042601,28,20060,-40 2021-05-26 23:44:08,3.80,2.00,10.33,100.00,1044689,28,20178,-40 2021-05-26 23:45:24,3.50,2.05,10.77,100.00,1038435,28,20026,-41 2021-05-26 23:46:37,5.10,2.50,11.14,100.00,1036178,28,20126,-40 2021-05-26 23:47:34,5.00,1.95,10.37,100.00,1044405,28,20411,-40 2021-05-26 23:48:38,3.10,1.75,10.22,100.00,1048655,28,20502,-41 2021-05-26 23:49:50,3.50,2.25,10.12,100.00,1048349,28,20032,-41 2021-05-26 23:50:27,5.03,2.28,9.93,100.00,1048582,28,20116,-40 2021-05-26 23:51:27,4.82,2.03,9.89,100.00,1043905,28,20095,-40 2021-05-26 23:52:17,3.65,2.03,9.98,100.00,1044365,28,20045,-41 2021-05-26 23:53:17,3.58,1.92,10.74,100.00,1038493,28,20039,-42 2021-05-26 23:54:26,4.05,1.80,10.94,100.00,1044683,28,20136,-41 2021-05-26 23:55:26,2.72,1.80,11.04,100.00,1049085,28,20052,-40 2021-05-26 23:56:15,2.63,1.45,11.48,100.00,1053206,28,20039,-41 2021-05-26 23:57:12,3.63,2.28,11.52,100.00,1048675,28,20059,-42 2021-05-26 23:58:35,3.50,2.10,11.47,100.00,1048827,28,20017,-41 2021-05-26 23:59:22,3.00,1.77,11.48,100.00,1052754,28,20486,-40