2021-05-25 00:00:10,5.88,1.92,8.70,99.90,1025133,28,20463,-77 2021-05-25 00:00:41,5.20,1.50,8.70,99.90,1025114,28,20118,-77 2021-05-25 00:01:12,1.42,1.10,8.70,99.90,1029696,28,20101,-77 2021-05-25 00:01:42,2.58,1.00,8.60,99.90,1033229,28,20015,-76 2021-05-25 00:02:13,2.80,0.90,8.70,99.90,1032636,28,20018,-76 2021-05-25 00:02:46,1.77,1.00,8.60,99.90,1029168,28,20414,-77 2021-05-25 00:03:17,2.25,1.00,8.70,99.90,1032067,28,20023,-76 2021-05-25 00:03:48,1.75,1.00,8.60,99.90,1033529,28,20026,-76 2021-05-25 00:04:18,4.68,1.27,8.60,99.90,1033161,28,20014,-77 2021-05-25 00:04:49,3.42,1.30,8.60,99.90,1032696,28,20049,-75 2021-05-25 00:05:27,1.63,1.17,8.60,99.90,1030689,28,20022,-77 2021-05-25 00:05:57,1.80,1.00,8.60,99.90,1032842,28,20064,-76 2021-05-25 00:06:28,3.58,1.55,8.60,99.90,1032779,28,20476,-76 2021-05-25 00:06:59,5.25,1.08,8.60,99.90,1033739,28,20461,-77 2021-05-25 00:07:30,1.58,0.85,8.60,99.90,1030812,28,20026,-77 2021-05-25 00:08:00,1.23,0.90,8.50,99.90,1027742,28,20019,-76 2021-05-25 00:08:31,2.00,0.95,8.50,99.90,1028227,28,20052,-76 2021-05-25 00:09:04,1.88,0.88,8.50,99.90,1024068,28,20454,-76 2021-05-25 00:09:35,3.70,1.00,8.50,99.90,1021876,28,20027,-75 2021-05-25 00:10:07,1.58,1.20,8.50,99.90,1024246,29,20050,-77 2021-05-25 00:10:37,2.95,0.88,8.50,99.90,1028375,28,20019,-76 2021-05-25 00:11:08,5.72,1.25,8.50,99.90,1035080,28,20014,-76 2021-05-25 00:11:39,2.22,1.15,8.50,99.90,1039189,28,20030,-76 2021-05-25 00:12:10,3.20,1.15,8.50,99.90,1036150,28,20497,-77 2021-05-25 00:12:41,2.83,1.02,8.50,99.90,1035769,28,20025,-75 2021-05-25 00:13:12,3.05,1.20,8.50,99.90,1034038,28,20076,-77 2021-05-25 00:13:43,2.40,0.98,8.50,99.90,1028765,28,20031,-75 2021-05-25 00:14:18,1.58,1.00,8.50,99.90,1027995,28,20019,-76 2021-05-25 00:14:49,3.67,1.20,8.50,99.90,1024239,28,20102,-76 2021-05-25 00:15:23,3.92,1.27,8.50,99.90,1028949,28,20022,-77 2021-05-25 00:15:54,3.50,1.40,8.60,99.90,1033442,28,20094,-76 2021-05-25 00:16:25,3.28,0.90,8.50,99.90,1032773,28,20034,-76 2021-05-25 00:16:57,2.15,0.82,8.50,99.90,1036131,28,20105,-77 2021-05-25 00:17:27,2.03,1.05,8.50,99.90,1032313,28,20465,-77 2021-05-25 00:17:58,3.47,1.10,8.50,99.90,1028084,28,20510,-76 2021-05-25 00:18:29,1.52,1.00,8.60,99.90,1032229,28,20011,-76 2021-05-25 00:18:59,2.70,1.00,8.50,99.90,1031889,28,20109,-76 2021-05-25 00:19:30,3.45,1.40,8.50,99.90,1034336,28,20477,-77 2021-05-25 00:20:01,3.08,1.10,8.60,99.90,1031553,28,20486,-77 2021-05-25 00:20:33,3.88,1.40,8.50,99.90,1032245,28,20022,-76 2021-05-25 00:21:04,2.42,1.25,8.60,99.90,1032767,28,20074,-76 2021-05-25 00:21:34,8.35,4.80,8.60,99.90,1032193,28,20033,-76 2021-05-25 00:22:05,4.63,2.17,8.60,99.90,1031771,28,20113,-76 2021-05-25 00:22:38,4.57,1.88,8.50,99.90,1032392,28,20532,-77 2021-05-25 00:23:09,2.45,1.48,8.50,99.90,1036595,28,20020,-76 2021-05-25 00:23:39,2.35,1.65,8.50,99.90,1040624,28,20044,-76 2021-05-25 00:24:10,2.65,1.40,8.50,99.90,1040217,28,20023,-76 2021-05-25 00:24:42,1.77,1.30,8.50,99.90,1040434,28,20038,-77 2021-05-25 00:25:14,1.77,1.10,8.50,99.90,1038846,28,20032,-77 2021-05-25 00:25:45,2.35,1.33,8.50,99.90,1036104,28,20024,-76 2021-05-25 00:26:16,3.22,1.25,8.50,99.90,1035613,28,20030,-76 2021-05-25 00:26:46,3.50,1.40,8.50,99.90,1032296,28,20421,-76 2021-05-25 00:27:17,2.90,1.23,8.50,99.90,1032195,28,20117,-77 2021-05-25 00:27:49,3.85,1.20,8.60,99.90,1031849,28,20374,-75 2021-05-25 00:28:20,3.50,1.20,8.60,99.90,1028372,28,20376,-76 2021-05-25 00:28:51,2.90,1.30,8.60,99.90,1027958,28,20069,-76 2021-05-25 00:29:24,2.92,1.33,8.60,99.90,1026413,28,20019,-76 2021-05-25 00:29:54,3.88,1.10,8.60,99.90,1032275,28,20029,-77 2021-05-25 00:30:25,2.53,1.02,8.60,99.90,1036343,28,20041,-77 2021-05-25 00:30:56,2.80,1.00,8.60,99.90,1036051,28,20081,-76 2021-05-25 00:31:27,3.95,1.23,8.60,99.90,1031737,28,20101,-76 2021-05-25 00:31:57,6.05,1.08,8.60,99.90,1027756,28,20046,-77 2021-05-25 00:32:28,4.72,0.98,8.50,99.90,1027823,28,20022,-76 2021-05-25 00:32:59,4.93,1.42,8.50,99.90,1032205,28,20432,-76 2021-05-25 00:33:30,2.75,1.27,8.50,99.90,1036130,28,20017,-77 2021-05-25 00:34:00,3.40,0.95,8.50,99.90,1040438,28,20053,-76 2021-05-25 00:34:31,8.13,1.08,8.50,99.90,1040195,28,20120,-77 2021-05-25 00:35:03,3.88,1.35,8.50,99.90,1039966,28,20492,-76 2021-05-25 00:35:39,4.18,1.00,8.50,99.90,1040384,28,20488,-77 2021-05-25 00:36:11,2.60,1.15,8.50,99.90,1034734,28,20030,-77 2021-05-25 00:36:42,1.92,1.20,8.50,99.90,1032044,28,20026,-76 2021-05-25 00:37:12,2.65,1.10,8.50,99.90,1031987,28,20450,-76 2021-05-25 00:37:44,4.18,1.00,8.50,99.90,1028427,28,20050,-77 2021-05-25 00:38:14,1.20,1.10,8.50,99.90,1026088,28,20027,-76 2021-05-25 00:38:45,2.10,1.20,8.50,99.90,1028618,28,20023,-77 2021-05-25 00:39:16,5.50,1.45,8.50,99.90,1032391,28,20033,-76 2021-05-25 00:39:47,5.90,1.10,8.50,99.90,1028129,28,20550,-76 2021-05-25 00:40:18,1.58,1.00,8.50,99.90,1032056,28,20049,-77 2021-05-25 00:40:49,2.90,1.08,8.50,99.90,1032046,28,20022,-75 2021-05-25 00:41:20,3.80,1.25,8.60,99.90,1032637,28,20433,-75 2021-05-25 00:41:51,3.70,1.30,8.50,99.90,1039909,28,20381,-76 2021-05-25 00:42:22,3.85,1.40,8.50,99.90,1040251,28,20464,-76 2021-05-25 00:42:52,7.18,1.60,8.50,99.90,1036103,28,20030,-75 2021-05-25 00:43:23,3.97,1.38,8.50,99.90,1036121,28,20030,-76 2021-05-25 00:43:54,2.03,1.30,8.50,99.90,1032001,28,20116,-76 2021-05-25 00:44:25,3.47,1.50,8.50,99.90,1028218,28,20061,-76 2021-05-25 00:44:56,3.92,1.23,8.60,99.90,1027812,28,20073,-77 2021-05-25 00:45:26,5.75,1.70,8.60,99.90,1019786,29,20107,-76 2021-05-25 00:45:57,1.92,1.20,8.50,99.90,1024022,28,20162,-76 2021-05-25 00:46:29,2.90,1.00,8.50,99.90,1027410,28,20019,-77 2021-05-25 00:46:59,3.92,1.10,8.50,99.90,1027443,28,20026,-76 2021-05-25 00:47:33,4.25,1.13,8.50,99.90,1035830,28,20025,-76 2021-05-25 00:48:04,3.58,1.73,8.50,99.90,1032032,28,20022,-76 2021-05-25 00:48:35,3.55,1.30,8.60,99.90,1032008,28,20529,-76 2021-05-25 00:49:06,2.53,1.30,8.60,99.90,1035814,28,20572,-77 2021-05-25 00:49:37,5.13,1.50,8.60,99.90,1032131,28,20104,-76 2021-05-25 00:50:11,2.55,1.30,8.60,99.90,1031902,28,20113,-76 2021-05-25 00:50:42,3.50,1.20,8.50,99.90,1025385,28,20027,-76 2021-05-25 00:51:13,5.47,1.55,8.60,99.90,1027931,28,20031,-77 2021-05-25 00:51:43,2.22,1.13,8.60,99.90,1028636,28,20450,-75 2021-05-25 00:52:14,4.10,1.77,8.60,99.90,1034877,28,20098,-77 2021-05-25 00:52:48,6.53,1.40,8.60,99.90,1031957,28,22121,-77 2021-05-25 00:53:18,2.10,1.25,8.60,99.90,1031763,28,20054,-77 2021-05-25 00:53:49,3.30,1.05,8.60,99.90,1032240,28,20026,-76 2021-05-25 00:54:20,4.30,1.17,8.60,99.90,1029014,28,20019,-76 2021-05-25 00:54:50,4.47,1.30,8.60,99.90,1032011,28,20054,-76 2021-05-25 00:55:33,3.55,1.30,8.60,99.90,1027629,28,20034,-75 2021-05-25 00:56:04,1.77,1.35,8.60,99.90,1025641,28,20023,-75 2021-05-25 00:56:35,3.22,1.40,8.60,99.90,1025541,28,20070,-77 2021-05-25 00:57:06,5.93,1.10,8.60,99.90,1029689,28,20086,-74 2021-05-25 00:57:37,8.77,1.83,8.60,99.90,1031886,28,20022,-77 2021-05-25 00:58:10,3.30,1.48,8.60,99.90,1036435,28,20021,-75 2021-05-25 00:58:40,6.53,1.55,8.60,99.90,1039971,28,20500,-76 2021-05-25 00:59:11,2.17,1.38,8.60,99.90,1035885,28,20029,-77 2021-05-25 00:59:42,2.08,1.30,8.60,99.90,1036110,28,20022,-76 2021-05-25 01:00:16,3.75,1.33,8.60,99.90,1035741,28,20026,-76 2021-05-25 01:00:48,2.65,1.10,8.60,99.90,1036792,28,20100,-77 2021-05-25 01:01:19,3.05,1.25,8.60,99.90,1035968,28,20025,-76 2021-05-25 01:01:50,2.53,1.27,8.60,99.90,1035884,28,20105,-77 2021-05-25 01:02:20,2.90,1.40,8.60,99.90,1031830,28,20030,-76 2021-05-25 01:02:52,4.65,1.27,8.70,99.90,1032274,28,20061,-76 2021-05-25 01:03:23,4.18,1.10,8.60,99.90,1031826,28,20520,-76 2021-05-25 01:03:55,3.67,1.45,8.60,99.90,1031509,28,20026,-76 2021-05-25 01:04:26,3.35,1.23,8.60,99.90,1028118,28,20027,-77 2021-05-25 01:04:57,2.78,1.17,8.60,99.90,1028317,28,20038,-76 2021-05-25 01:05:28,3.50,1.00,8.60,99.90,1032550,28,20407,-76 2021-05-25 01:05:58,4.03,1.10,8.60,99.90,1031841,28,20524,-77 2021-05-25 01:06:29,2.78,1.33,8.60,99.90,1031068,28,20125,-76 2021-05-25 01:07:00,9.65,1.33,8.60,99.90,1031667,28,20034,-77 2021-05-25 01:07:31,4.43,1.48,8.60,99.90,1028109,28,20084,-77 2021-05-25 01:08:03,5.03,1.42,8.60,99.90,1024047,28,20042,-76 2021-05-25 01:08:37,2.45,1.42,8.60,99.90,1027821,28,20041,-76 2021-05-25 01:09:08,3.85,0.95,8.60,99.90,1024464,28,20482,-76 2021-05-25 01:09:39,1.20,1.00,8.60,99.90,1028922,28,20031,-76 2021-05-25 01:10:12,5.32,1.27,8.60,99.90,1027557,28,20102,-77 2021-05-25 01:10:51,2.65,1.08,8.60,99.90,1024227,28,20023,-76 2021-05-25 01:11:22,4.20,1.15,8.50,99.90,1025369,28,20031,-76 2021-05-25 01:11:53,3.40,1.17,8.50,99.90,1025387,28,20035,-77 2021-05-25 01:12:28,3.15,1.17,8.50,99.90,1021223,29,20214,-76 2021-05-25 01:13:03,5.60,1.48,8.60,99.90,1024810,28,20031,-75 2021-05-25 01:13:42,2.65,1.20,8.60,99.90,1029134,28,20026,-77 2021-05-25 01:14:13,2.70,1.17,8.60,99.90,1034553,28,20173,-76 2021-05-25 01:14:51,3.42,1.13,8.60,99.90,1039928,28,20014,-77 2021-05-25 01:15:22,2.97,1.30,8.60,99.90,1032148,28,20038,-76 2021-05-25 01:15:54,2.10,0.90,8.60,99.90,1032077,28,20030,-76 2021-05-25 01:16:28,1.83,1.02,8.60,99.90,1031754,28,20026,-77 2021-05-25 01:16:59,1.85,1.17,8.50,99.90,1032906,28,20018,-76 2021-05-25 01:17:32,7.22,1.25,8.60,99.90,1036691,28,20057,-77 2021-05-25 01:18:04,8.23,1.00,8.50,99.90,1035776,28,20025,-77 2021-05-25 01:18:34,3.80,1.13,8.50,99.90,1027282,28,20146,-76 2021-05-25 01:19:05,5.35,1.40,8.60,99.90,1027746,28,20051,-76 2021-05-25 01:19:36,5.78,1.17,8.50,99.90,1028312,28,20030,-76 2021-05-25 01:20:07,2.38,1.30,8.50,99.90,1031929,28,20073,-76 2021-05-25 01:20:39,2.67,1.65,8.50,99.90,1036326,28,20366,-76 2021-05-25 01:21:12,3.90,1.48,8.50,99.90,1033593,28,20034,-76 2021-05-25 01:21:46,3.35,1.35,8.50,99.90,1035944,28,20096,-75 2021-05-25 01:22:17,4.47,1.70,8.50,99.90,1035825,28,20033,-75 2021-05-25 01:22:48,3.33,1.38,8.50,99.90,1036757,28,20041,-77 2021-05-25 01:23:19,3.90,1.35,8.50,99.90,1035883,28,20452,-77 2021-05-25 01:23:49,2.88,1.38,8.50,99.90,1032014,28,20023,-76 2021-05-25 01:24:20,2.67,1.35,8.50,99.90,1031683,28,20026,-76 2021-05-25 01:24:51,1.98,1.38,8.50,99.90,1027553,28,20035,-77 2021-05-25 01:25:23,2.25,1.13,8.50,99.90,1031772,28,20041,-76 2021-05-25 01:25:53,2.83,1.10,8.50,99.90,1036020,28,20057,-76 2021-05-25 01:26:24,2.50,1.10,8.50,99.90,1032050,28,20061,-76 2021-05-25 01:27:00,3.88,1.20,8.50,99.90,1031772,28,20098,-76 2021-05-25 01:27:31,5.13,1.27,8.50,99.90,1031075,28,20073,-77 2021-05-25 01:28:09,1.77,1.13,8.50,99.90,1028888,28,20027,-76 2021-05-25 01:28:41,3.60,1.20,8.50,99.90,1029572,28,20042,-77 2021-05-25 01:29:12,4.50,0.90,8.50,99.90,1027731,28,20498,-75 2021-05-25 01:29:42,5.00,1.50,8.50,99.90,1029292,28,20605,-76 2021-05-25 01:30:14,2.45,1.13,8.50,99.90,1032173,28,20030,-77 2021-05-25 01:30:50,5.10,1.30,8.50,99.90,1036448,28,20152,-76 2021-05-25 01:31:23,5.88,1.02,8.40,99.90,1039729,28,20058,-77 2021-05-25 01:31:54,3.97,1.08,8.40,99.90,1039844,28,20021,-76 2021-05-25 01:32:25,8.75,1.30,8.40,99.90,1031478,28,20030,-76 2021-05-25 01:32:56,4.00,1.17,8.50,99.90,1032108,28,20105,-75 2021-05-25 01:33:30,3.10,0.90,8.50,99.90,1023848,28,20051,-77 2021-05-25 01:34:00,2.42,1.27,8.40,99.90,1025031,28,20027,-76 2021-05-25 01:34:31,4.53,1.20,8.50,99.90,1031694,28,20049,-77 2021-05-25 01:35:03,1.95,1.00,8.50,99.90,1032795,28,20034,-76 2021-05-25 01:35:35,2.13,1.00,8.50,99.90,1039889,28,20028,-77 2021-05-25 01:36:11,4.72,1.48,8.50,99.90,1039747,28,20029,-76 2021-05-25 01:36:46,5.43,1.20,8.50,99.90,1040111,28,20044,-76 2021-05-25 01:37:20,6.28,1.50,8.50,99.90,1040459,28,20492,-76 2021-05-25 01:37:53,4.13,1.20,8.50,99.90,1040231,28,20468,-76 2021-05-25 01:38:25,2.75,1.20,8.50,99.90,1040197,28,20025,-77 2021-05-25 01:38:55,2.25,1.33,8.50,99.90,1040340,28,20022,-76 2021-05-25 01:39:26,4.15,1.20,8.50,99.90,1039773,28,20025,-74 2021-05-25 01:39:57,2.53,1.10,8.50,99.90,1039688,28,20508,-76 2021-05-25 01:40:28,5.10,1.48,8.50,99.90,1039890,28,20087,-76 2021-05-25 01:40:59,7.35,1.38,8.50,99.90,1035973,28,20052,-76 2021-05-25 01:41:29,2.75,0.95,8.50,99.90,1035424,28,20026,-77 2021-05-25 01:42:00,5.82,1.17,8.50,99.90,1035912,28,20132,-75 2021-05-25 01:42:36,2.00,1.13,8.50,99.90,1031573,28,20391,-76 2021-05-25 01:43:07,5.25,1.45,8.50,99.90,1031820,28,20045,-76 2021-05-25 01:43:39,3.08,1.30,8.50,99.90,1031698,28,20019,-77 2021-05-25 01:44:10,3.42,1.20,8.50,99.90,1032899,28,20032,-76 2021-05-25 01:44:40,6.32,1.48,8.50,99.90,1031905,28,20031,-76 2021-05-25 01:45:17,2.30,1.30,8.50,99.90,1035549,28,20014,-76 2021-05-25 01:45:47,4.47,1.40,8.50,99.90,1031882,28,20050,-77 2021-05-25 01:46:18,7.18,1.42,8.50,99.90,1028810,28,20110,-76 2021-05-25 01:46:50,3.92,1.30,8.50,99.90,1031696,28,20026,-77 2021-05-25 01:47:21,2.90,1.40,8.50,99.90,1031924,28,20034,-76 2021-05-25 01:47:57,2.85,1.33,8.50,99.90,1031456,28,20041,-77 2021-05-25 01:48:28,2.13,1.10,8.50,99.90,1031996,28,20022,-76 2021-05-25 01:48:58,2.92,1.42,8.50,99.90,1031485,28,20665,-76 2021-05-25 01:49:29,3.75,1.48,8.50,99.90,1027606,28,20035,-76 2021-05-25 01:50:13,3.22,1.40,8.40,99.90,1028063,28,20046,-76 2021-05-25 01:50:44,3.35,1.10,8.50,99.90,1029358,28,20018,-77 2021-05-25 01:51:14,3.03,1.00,8.50,99.90,1033476,28,20050,-77 2021-05-25 01:51:50,3.65,1.40,8.40,99.90,1031789,28,20026,-76 2021-05-25 01:52:21,5.18,1.55,8.40,99.90,1028611,28,20055,-76 2021-05-25 01:53:02,3.25,1.58,8.40,99.90,1027522,28,20029,-76 2021-05-25 01:53:33,8.00,1.75,8.40,99.90,1029962,28,20106,-76 2021-05-25 01:54:04,2.42,1.13,8.40,99.90,1033576,28,20027,-76 2021-05-25 01:54:35,2.30,1.08,8.40,99.90,1037446,28,20623,-77 2021-05-25 01:55:08,2.83,1.13,8.40,99.90,1039758,28,20029,-76 2021-05-25 01:55:38,3.30,1.17,8.40,99.90,1039795,28,20466,-76 2021-05-25 01:56:09,5.70,1.55,8.40,99.90,1035904,28,20493,-77 2021-05-25 01:56:40,2.90,1.23,8.40,99.90,1031600,28,20045,-76 2021-05-25 01:57:11,3.92,1.48,8.40,99.90,1027866,28,20030,-77 2021-05-25 01:57:41,2.20,1.25,8.50,99.90,1027711,28,20019,-77 2021-05-25 01:58:19,2.95,1.40,8.40,99.90,1027784,28,20050,-77 2021-05-25 01:58:49,4.55,1.08,8.40,99.90,1026632,28,20023,-76 2021-05-25 01:59:20,1.60,0.93,8.40,99.90,1031663,28,20061,-76 2021-05-25 01:59:51,4.07,1.75,8.40,99.90,1032648,28,20060,-77 2021-05-25 02:00:22,4.55,1.40,8.40,99.90,1035946,28,20448,-75 2021-05-25 02:00:58,4.90,1.50,8.40,99.90,1035811,28,20022,-77 2021-05-25 02:01:29,5.95,1.50,8.40,99.90,1035015,28,20026,-76 2021-05-25 02:02:00,2.45,1.25,8.40,99.90,1035615,28,20053,-76 2021-05-25 02:02:30,1.60,1.20,8.40,99.90,1036523,28,20022,-77 2021-05-25 02:03:01,3.95,1.30,8.40,99.90,1040270,28,20044,-77 2021-05-25 02:03:33,1.83,1.10,8.40,99.90,1040219,28,20495,-77 2021-05-25 02:04:04,5.95,1.45,8.40,99.90,1040666,28,20104,-77 2021-05-25 02:04:35,4.15,1.27,8.40,99.90,1035705,28,20030,-77 2021-05-25 02:05:06,4.95,1.40,8.40,99.90,1035578,28,20053,-77 2021-05-25 02:05:37,4.22,1.40,8.40,99.90,1035410,28,20088,-77 2021-05-25 02:06:09,2.28,1.20,8.40,99.90,1032053,28,20133,-76 2021-05-25 02:06:40,4.72,1.52,8.40,99.90,1035892,28,20026,-77 2021-05-25 02:07:17,2.85,1.20,8.40,99.90,1031629,28,20390,-77 2021-05-25 02:07:53,3.03,1.30,8.40,99.90,1031463,28,20069,-75 2021-05-25 02:08:25,3.83,1.40,8.40,99.90,1027758,28,20049,-76 2021-05-25 02:08:57,4.03,1.45,8.40,99.90,1031377,28,20414,-77 2021-05-25 02:09:35,2.65,1.15,8.40,99.90,1031358,28,20113,-75 2021-05-25 02:10:06,4.40,1.40,8.40,99.90,1028982,28,20594,-77 2021-05-25 02:10:40,5.70,1.60,8.40,99.90,1027401,28,20027,-76 2021-05-25 02:11:10,4.30,1.10,8.50,99.90,1029052,28,20038,-76 2021-05-25 02:11:41,3.80,1.35,8.40,99.90,1032298,28,20125,-77 2021-05-25 02:12:16,2.33,1.10,8.50,99.90,1036214,28,20010,-76 2021-05-25 02:12:46,3.63,1.60,8.40,99.90,1031751,28,20010,-77 2021-05-25 02:13:22,2.58,1.40,8.50,99.90,1027764,28,20018,-76 2021-05-25 02:13:53,3.13,1.15,8.40,99.90,1027541,28,20070,-76 2021-05-25 02:14:24,2.78,1.08,8.40,99.90,1026943,28,20019,-76 2021-05-25 02:14:54,4.28,1.48,8.40,99.90,1028554,28,20416,-75 2021-05-25 02:15:25,3.55,1.17,8.40,99.90,1031898,28,20006,-76 2021-05-25 02:15:58,4.78,1.05,8.40,99.90,1035658,28,20018,-77 2021-05-25 02:16:29,2.38,1.20,8.40,99.90,1031607,28,20010,-77 2021-05-25 02:17:00,4.28,1.48,8.40,99.90,1027881,28,20015,-77 2021-05-25 02:17:31,4.90,1.35,8.40,99.90,1027730,28,20007,-76 2021-05-25 02:18:07,3.42,1.25,8.40,99.90,1030898,28,20022,-76 2021-05-25 02:18:42,4.95,1.20,8.40,99.90,1031158,28,20014,-76 2021-05-25 02:19:14,3.78,1.08,8.40,99.90,1025763,28,20019,-77 2021-05-25 02:19:45,5.20,1.10,8.40,99.90,1027540,28,20022,-76 2021-05-25 02:20:16,4.13,1.52,8.40,99.90,1028642,28,20094,-76 2021-05-25 02:20:49,5.22,1.10,8.30,99.90,1032014,28,20023,-76 2021-05-25 02:21:21,3.80,1.00,8.30,99.90,1036285,28,20117,-76 2021-05-25 02:21:51,4.10,1.25,8.30,99.90,1035390,28,20057,-77 2021-05-25 02:22:22,8.32,1.30,8.30,99.90,1035893,28,20045,-77 2021-05-25 02:22:53,5.15,1.33,8.30,99.90,1035578,28,20021,-76 2021-05-25 02:23:24,3.30,1.05,8.30,99.90,1036095,28,20572,-77 2021-05-25 02:23:55,2.63,1.00,8.30,99.90,1039982,28,20075,-76 2021-05-25 02:24:25,3.75,1.20,8.30,99.90,1035421,28,20167,-76 2021-05-25 02:24:56,5.00,1.30,8.40,99.90,1027398,28,20038,-77 2021-05-25 02:25:27,3.85,1.30,8.40,99.90,1020537,29,20531,-76 2021-05-25 02:25:58,4.05,1.10,8.40,99.90,1020065,29,20023,-77 2021-05-25 02:26:29,4.38,1.55,8.40,99.90,1024002,28,20118,-76 2021-05-25 02:26:59,7.80,1.58,8.40,99.90,1035880,28,20017,-76 2021-05-25 02:27:30,6.20,1.67,8.30,99.90,1035514,28,20030,-77 2021-05-25 02:28:02,7.07,1.42,8.40,99.90,1035710,28,20041,-77 2021-05-25 02:28:34,4.35,1.45,8.40,99.90,1035847,28,20024,-77 2021-05-25 02:29:04,9.25,1.33,8.30,99.90,1036231,28,20029,-76 2021-05-25 02:29:35,4.85,1.30,8.30,99.90,1035406,28,20132,-76 2021-05-25 02:30:06,4.57,1.58,8.30,99.90,1035869,28,20041,-77 2021-05-25 02:30:39,4.93,1.63,8.40,99.90,1030963,28,20022,-75 2021-05-25 02:31:11,5.40,1.35,8.40,99.90,1031330,28,20026,-75 2021-05-25 02:31:42,4.97,1.33,8.40,99.90,1031068,28,20072,-76 2021-05-25 02:32:12,6.50,1.55,8.30,99.90,1032821,28,20026,-77 2021-05-25 02:32:43,3.80,1.20,8.30,99.90,1035435,28,20038,-77 2021-05-25 02:33:19,3.85,1.20,8.40,99.90,1031574,28,20018,-77 2021-05-25 02:33:49,3.35,1.30,8.30,99.90,1028641,28,20030,-76 2021-05-25 02:34:20,5.65,1.60,8.30,99.90,1031640,28,20091,-76 2021-05-25 02:34:51,9.98,1.60,8.30,99.90,1033816,28,20079,-77 2021-05-25 02:35:21,5.70,1.38,8.30,99.90,1035609,28,20032,-77 2021-05-25 02:35:55,3.28,1.65,8.40,99.90,1035749,28,20441,-76 2021-05-25 02:36:25,6.55,1.95,8.40,99.90,1039372,28,20587,-76 2021-05-25 02:36:56,5.50,1.20,8.30,99.90,1039950,28,20089,-76 2021-05-25 02:37:27,5.65,1.42,8.30,99.90,1035984,28,20561,-76 2021-05-25 02:37:57,3.50,1.45,8.30,99.90,1035706,28,20018,-77 2021-05-25 02:38:30,7.53,1.45,8.30,99.90,1035836,28,20156,-77 2021-05-25 02:39:04,5.10,1.75,8.30,99.90,1031589,28,20030,-76 2021-05-25 02:39:34,3.63,1.30,8.30,99.90,1032241,28,20022,-76 2021-05-25 02:40:08,5.80,1.33,8.40,99.90,1035591,28,20022,-77 2021-05-25 02:40:41,6.25,1.25,8.40,99.90,1028503,28,20117,-77 2021-05-25 02:41:12,2.97,1.48,8.30,99.90,1027605,28,20093,-77 2021-05-25 02:41:43,6.30,1.50,8.30,99.90,1027579,28,20446,-76 2021-05-25 02:42:14,5.38,1.67,8.30,99.90,1024150,28,20467,-76 2021-05-25 02:42:44,5.97,1.40,8.40,99.90,1027382,28,20101,-77 2021-05-25 02:43:17,5.68,1.40,8.40,99.90,1024308,28,20031,-77 2021-05-25 02:43:50,6.70,1.58,8.30,99.90,1024065,28,20105,-77 2021-05-25 02:44:20,5.85,1.52,8.30,99.90,1027670,28,20027,-77 2021-05-25 02:44:51,4.95,1.30,8.40,99.90,1028222,28,20019,-76 2021-05-25 02:45:22,4.55,1.40,8.30,99.90,1031896,28,20661,-77 2021-05-25 02:45:53,7.38,2.00,8.30,99.90,1031797,28,20018,-76 2021-05-25 02:46:24,7.32,1.88,8.40,99.90,1031726,28,20019,-75 2021-05-25 02:46:55,5.32,1.55,8.40,99.90,1027587,28,20015,-76 2021-05-25 02:47:26,7.32,1.90,8.40,99.90,1031537,28,20018,-77 2021-05-25 02:47:57,6.72,1.38,8.30,99.90,1035481,28,20366,-76 2021-05-25 02:48:28,4.18,1.42,8.30,99.90,1031202,28,20019,-77 2021-05-25 02:48:59,7.35,2.00,8.30,99.90,1027525,28,20122,-77 2021-05-25 02:49:29,5.60,1.83,8.30,99.90,1027615,28,20025,-76 2021-05-25 02:50:06,5.22,1.50,8.30,99.90,1031931,28,20022,-76 2021-05-25 02:50:38,6.75,1.75,8.30,99.90,1032276,28,20019,-76 2021-05-25 02:51:09,3.83,1.30,8.30,99.90,1031312,28,20482,-76 2021-05-25 02:51:39,3.47,1.20,8.30,99.90,1027301,28,20015,-77 2021-05-25 02:52:10,6.15,1.42,8.30,99.90,1023449,28,20082,-76 2021-05-25 02:52:44,5.45,1.35,8.30,99.90,1027890,28,20011,-76 2021-05-25 02:53:15,3.40,1.42,8.20,99.90,1028130,28,20075,-76 2021-05-25 02:53:45,6.35,1.52,8.20,99.90,1032424,28,20121,-76 2021-05-25 02:54:16,3.53,1.10,8.20,99.90,1039996,28,20025,-76 2021-05-25 02:54:47,5.97,1.23,8.20,99.90,1039731,28,20389,-76 2021-05-25 02:55:20,4.95,1.58,8.20,99.90,1039855,28,20022,-77 2021-05-25 02:55:52,8.88,1.67,8.20,99.90,1039947,28,20018,-75 2021-05-25 02:56:23,6.05,1.40,8.20,99.90,1035935,28,20017,-77 2021-05-25 02:56:54,10.27,1.70,8.20,99.90,1031973,28,20015,-77 2021-05-25 02:57:25,4.38,1.50,8.20,99.90,1035495,28,20020,-77 2021-05-25 02:57:57,6.38,1.63,8.20,99.90,1035580,28,20014,-78 2021-05-25 02:58:28,9.95,1.50,8.20,99.90,1036178,28,20481,-77 2021-05-25 02:58:58,5.88,1.42,8.20,99.90,1039869,28,20477,-77 2021-05-25 02:59:29,7.18,1.90,8.20,99.90,1035446,28,20018,-76 2021-05-25 03:00:00,6.80,1.80,8.20,99.90,1031498,28,20508,-76 2021-05-25 03:00:43,10.07,1.85,8.20,99.90,1027574,28,20521,-77 2021-05-25 03:01:13,7.25,1.73,8.20,99.90,1027708,28,20018,-76 2021-05-25 03:01:44,7.18,1.60,8.20,99.90,1025411,28,20108,-76 2021-05-25 03:02:15,4.10,1.30,8.20,99.90,1031185,28,20033,-76 2021-05-25 03:02:45,6.80,1.50,8.20,99.90,1035494,28,20014,-76 2021-05-25 03:03:16,7.07,2.15,8.20,99.90,1035846,28,20096,-77 2021-05-25 03:03:47,6.75,1.42,8.20,99.90,1039605,28,20018,-77 2021-05-25 03:04:17,5.13,1.45,8.20,99.90,1035595,28,20026,-76 2021-05-25 03:04:48,5.72,1.42,8.20,99.90,1035540,28,20029,-76 2021-05-25 03:05:22,9.05,1.85,8.20,99.90,1035247,28,20046,-77 2021-05-25 03:05:53,9.88,1.70,8.20,99.90,1032288,28,20026,-77 2021-05-25 03:06:24,6.53,1.73,8.20,99.90,1031760,28,20053,-76 2021-05-25 03:06:55,6.85,0.98,8.20,99.90,1027605,28,20022,-76 2021-05-25 03:07:26,3.90,1.48,8.20,99.90,1027937,28,20046,-76 2021-05-25 03:07:59,4.25,1.65,8.10,99.90,1031599,28,20041,-76 2021-05-25 03:08:30,5.57,1.40,8.20,99.90,1028356,28,20046,-77 2021-05-25 03:09:00,9.35,1.75,8.10,99.90,1031547,28,20033,-77 2021-05-25 03:09:31,8.32,1.48,8.10,99.90,1031534,28,20029,-77 2021-05-25 03:10:04,5.68,1.42,8.10,99.90,1034613,28,20539,-76 2021-05-25 03:10:37,10.00,1.67,8.10,99.90,1035619,28,20030,-77 2021-05-25 03:11:08,8.00,1.63,8.10,99.90,1031900,28,20022,-76 2021-05-25 03:11:39,6.07,1.55,8.10,99.90,1027320,28,20023,-76 2021-05-25 03:12:09,5.15,1.42,8.10,99.90,1027982,28,20015,-76 2021-05-25 03:12:41,6.93,1.50,8.10,99.90,1031650,28,20097,-76 2021-05-25 03:13:12,3.13,1.10,8.10,99.90,1031955,28,20386,-76 2021-05-25 03:13:43,4.93,1.13,8.10,99.90,1035791,28,20010,-77 2021-05-25 03:14:13,5.30,1.33,8.10,99.90,1031504,28,20026,-77 2021-05-25 03:14:44,8.57,1.75,8.10,99.90,1023508,29,20016,-76 2021-05-25 03:15:18,4.22,1.20,8.10,99.90,1026025,28,20373,-76 2021-05-25 03:15:51,3.08,1.50,8.10,99.90,1027589,28,20434,-76 2021-05-25 03:16:21,5.88,1.45,8.10,99.90,1021174,28,21712,-76 2021-05-25 03:16:52,4.95,1.65,8.00,99.90,1027631,28,20386,-76 2021-05-25 03:17:23,5.55,1.50,8.00,99.90,1030839,28,20552,-76 2021-05-25 03:17:53,4.95,1.20,8.00,99.90,1027752,28,20046,-77 2021-05-25 03:18:24,4.68,1.65,8.10,99.90,1031482,28,20026,-75 2021-05-25 03:18:55,6.70,1.60,8.10,99.90,1027610,28,20030,-76 2021-05-25 03:19:26,5.97,1.60,8.00,99.90,1027623,28,20549,-76 2021-05-25 03:19:57,10.23,1.60,8.00,99.90,1031751,28,20033,-76 2021-05-25 03:20:27,4.78,1.20,8.00,99.90,1031873,28,20046,-76 2021-05-25 03:20:58,4.28,1.30,8.10,99.90,1031513,28,20018,-76 2021-05-25 03:21:29,7.07,1.23,8.00,99.90,1031385,28,20046,-76 2021-05-25 03:21:59,8.32,1.42,8.00,99.90,1027713,28,20077,-76 2021-05-25 03:22:30,6.40,1.23,8.00,99.90,1031514,28,20023,-77 2021-05-25 03:23:02,7.57,1.35,8.00,99.90,1031569,28,20018,-76 2021-05-25 03:23:33,6.03,1.45,8.00,99.90,1031985,28,20358,-76 2021-05-25 03:24:04,9.77,1.58,8.00,99.90,1036358,28,20451,-76 2021-05-25 03:24:35,5.80,1.80,8.00,99.90,1039741,28,20018,-75 2021-05-25 03:25:08,4.25,1.50,8.00,99.90,1035425,28,20429,-76 2021-05-25 03:25:39,6.25,1.70,8.00,99.90,1035608,28,20019,-77 2021-05-25 03:26:11,3.88,1.25,8.00,99.90,1035645,28,20131,-76 2021-05-25 03:26:42,7.38,1.60,8.00,99.90,1036208,28,20108,-76 2021-05-25 03:27:13,6.63,1.55,8.00,99.90,1039558,28,20492,-76 2021-05-25 03:27:44,7.22,1.27,8.00,99.90,1035517,28,20014,-77 2021-05-25 03:28:15,6.47,1.50,8.00,99.90,1035600,28,20034,-75 2021-05-25 03:28:46,6.40,1.58,8.00,99.90,1035556,28,20563,-76 2021-05-25 03:29:17,6.10,1.38,8.00,99.90,1035948,28,20022,-75 2021-05-25 03:29:48,6.50,1.63,8.00,99.90,1039751,28,20014,-76 2021-05-25 03:30:22,3.40,1.17,8.00,99.90,1039873,28,20028,-77 2021-05-25 03:30:52,3.85,1.48,8.00,99.90,1035638,28,20021,-76 2021-05-25 03:31:23,7.32,1.65,8.00,99.90,1030750,28,20117,-76 2021-05-25 03:31:54,7.07,1.65,8.00,99.90,1031530,28,20026,-76 2021-05-25 03:32:24,7.97,1.58,8.00,99.90,1031735,28,20027,-76 2021-05-25 03:32:57,4.80,1.42,8.00,99.90,1031765,28,20092,-75 2021-05-25 03:33:28,6.22,1.45,8.00,99.90,1031599,28,20023,-75 2021-05-25 03:33:58,6.43,1.60,8.00,99.90,1031670,28,20106,-76 2021-05-25 03:34:29,5.70,1.45,8.00,99.90,1032041,28,20022,-77 2021-05-25 03:35:00,3.38,1.17,8.00,99.90,1035361,28,20022,-76 2021-05-25 03:35:31,8.48,1.73,8.00,99.90,1035533,28,20073,-77 2021-05-25 03:36:02,4.55,1.38,8.00,99.90,1027463,28,20022,-74 2021-05-25 03:36:33,7.20,1.75,7.90,99.90,1027345,28,20047,-77 2021-05-25 03:37:03,4.63,1.55,8.00,99.90,1023650,29,20041,-75 2021-05-25 03:37:35,5.93,1.83,8.00,99.90,1019450,29,20412,-76 2021-05-25 03:38:05,6.43,1.50,8.00,99.90,1023931,28,20098,-75 2021-05-25 03:38:36,5.88,1.58,8.00,99.90,1027732,28,20089,-76 2021-05-25 03:39:07,16.13,1.58,7.90,99.90,1031591,28,20023,-76 2021-05-25 03:39:38,3.53,1.50,7.90,99.90,1031515,28,20094,-76 2021-05-25 03:40:10,3.42,1.08,7.90,99.90,1034813,28,20039,-75 2021-05-25 03:40:41,4.65,1.17,8.00,99.90,1027630,28,20019,-76 2021-05-25 03:41:11,4.68,1.20,7.90,99.90,1026657,28,20031,-76 2021-05-25 03:42:12,3.40,1.20,8.00,99.90,1040509,23,20808,-81 2021-05-25 03:42:48,4.45,1.23,8.00,99.90,1036243,28,20022,-81 2021-05-25 03:43:19,2.95,1.20,8.00,99.90,1036127,28,20018,-81 2021-05-25 03:43:50,5.35,1.25,7.90,99.90,1034857,28,20018,-80 2021-05-25 03:44:21,4.53,1.30,7.90,99.90,1035194,28,20030,-80 2021-05-25 03:44:51,6.13,1.40,7.90,99.90,1035639,28,20022,-81 2021-05-25 03:45:24,7.05,1.50,8.00,99.90,1037739,28,20125,-80 2021-05-25 03:45:54,5.03,1.58,8.00,99.90,1042398,28,20021,-81 2021-05-25 03:46:25,4.10,1.42,7.90,99.90,1043171,28,20157,-80 2021-05-25 03:46:56,7.22,1.33,8.00,99.90,1042225,28,20083,-81 2021-05-25 03:47:27,5.50,1.35,7.90,99.90,1038146,28,20113,-81 2021-05-25 03:47:57,6.40,1.73,8.00,99.90,1034508,28,20018,-80 2021-05-25 03:48:28,4.53,1.42,7.90,99.90,1041990,28,20096,-80 2021-05-25 03:48:59,4.40,1.30,8.00,99.90,1037733,28,20026,-80 2021-05-25 03:49:29,2.92,1.08,8.00,99.90,1038315,28,20489,-81 2021-05-25 03:50:09,5.38,1.67,8.00,99.90,1038501,28,20086,-80 2021-05-25 03:50:40,7.35,1.33,8.00,99.90,1037564,28,20522,-81 2021-05-25 03:51:11,6.40,1.50,8.00,99.90,1037752,28,20514,-81 2021-05-25 03:51:41,6.50,1.45,8.00,99.90,1044164,28,20092,-81 2021-05-25 03:52:13,4.10,1.30,8.00,99.90,1046369,28,20527,-80 2021-05-25 03:52:49,5.45,1.52,8.00,99.90,1038033,28,20014,-80 2021-05-25 03:53:19,12.80,2.00,8.00,99.90,1032660,28,20014,-81 2021-05-25 03:53:52,4.88,1.67,7.90,99.90,1029604,28,20086,-81 2021-05-25 03:54:35,5.03,1.33,7.90,99.90,1031559,28,20478,-80 2021-05-25 03:55:11,5.50,1.45,8.00,99.90,1029853,28,20474,-80 2021-05-25 03:55:53,7.13,2.03,8.00,99.90,1035690,28,20451,-81 2021-05-25 03:56:32,6.03,1.40,7.90,99.90,1038027,28,20010,-80 2021-05-25 03:57:06,5.45,1.58,8.00,99.90,1041836,28,19998,-80 2021-05-25 03:57:37,6.57,1.50,8.00,99.90,1042470,28,20013,-79 2021-05-25 03:58:26,5.25,1.15,7.90,99.90,1043305,28,20080,-80 2021-05-25 03:58:57,6.50,1.67,8.00,99.90,1041280,28,20366,-82 2021-05-25 03:59:27,3.47,1.25,7.90,99.90,1033622,28,20021,-81 2021-05-25 03:59:58,9.10,1.90,7.90,99.90,1029866,28,20014,-80 2021-05-25 04:00:29,7.57,1.65,7.90,99.90,1034165,28,20105,-82 2021-05-25 04:01:00,6.38,1.63,7.90,99.90,1033522,28,20034,-79 2021-05-25 04:01:30,4.20,1.35,7.90,99.90,1033815,28,20053,-80 2021-05-25 04:02:01,11.18,1.75,7.80,99.90,1038376,28,20057,-80 2021-05-25 04:02:32,5.10,1.70,7.80,99.90,1037694,28,20090,-80 2021-05-25 04:03:03,6.07,1.70,7.80,99.90,1034459,28,20029,-80 2021-05-25 04:03:34,4.45,1.50,7.80,99.90,1033789,28,20022,-80 2021-05-25 04:04:05,4.78,1.65,7.80,99.90,1034137,28,20025,-80 2021-05-25 04:04:36,5.78,1.50,7.80,99.90,1034433,28,20018,-81 2021-05-25 04:05:07,6.57,1.67,7.80,99.90,1033747,28,20015,-81 2021-05-25 04:05:38,6.60,1.63,7.80,99.90,1034472,28,20018,-81 2021-05-25 04:06:09,9.30,1.63,7.80,99.90,1045649,28,20041,-81 2021-05-25 04:06:41,3.28,1.20,7.80,99.90,1045391,28,20490,-79 2021-05-25 04:07:11,5.90,1.55,7.80,99.90,1042201,28,20018,-79 2021-05-25 04:07:42,4.65,1.23,7.80,99.90,1037277,28,20014,-80 2021-05-25 04:08:14,5.65,1.40,7.70,99.90,1030209,28,20482,-78 2021-05-25 04:08:45,6.43,1.30,7.80,99.90,1033787,28,20109,-80 2021-05-25 04:09:16,8.30,1.55,7.80,99.90,1034979,28,20073,-81 2021-05-25 04:09:47,2.47,1.02,7.80,99.90,1043104,28,20435,-82 2021-05-25 04:10:18,6.65,1.35,7.80,99.90,1039651,28,20024,-80 2021-05-25 04:10:49,4.78,1.20,7.70,99.90,1033777,28,20022,-81 2021-05-25 04:11:19,5.97,1.63,7.70,99.90,1033981,28,20756,-79 2021-05-25 04:11:50,7.28,1.35,7.70,99.90,1033608,28,20019,-80 2021-05-25 04:12:21,7.63,1.50,7.80,99.90,1034084,28,20026,-81 2021-05-25 04:12:51,10.38,1.60,7.80,99.90,1033583,28,20501,-82 2021-05-25 04:13:22,7.28,1.67,7.70,99.90,1029817,28,20078,-80 2021-05-25 04:13:53,3.63,1.20,7.70,99.90,1030541,28,20078,-82 2021-05-25 04:14:23,4.43,1.17,7.70,99.90,1033553,28,20022,-81 2021-05-25 04:14:54,5.30,1.58,7.70,99.90,1038170,28,20098,-80 2021-05-25 04:15:25,5.85,1.65,7.70,99.90,1037485,28,20128,-82 2021-05-25 04:15:56,6.90,1.13,7.70,99.90,1037772,28,20018,-82 2021-05-25 04:16:27,7.60,1.50,7.70,99.90,1033857,28,20240,-81 2021-05-25 04:16:57,9.15,1.38,7.70,99.90,1037721,28,20018,-82 2021-05-25 04:17:28,3.78,1.60,7.70,99.90,1034052,28,20113,-82 2021-05-25 04:17:59,4.75,1.50,7.70,99.90,1033320,28,20022,-81 2021-05-25 04:18:29,4.97,1.60,7.70,99.90,1033728,28,20496,-81 2021-05-25 04:19:00,8.88,1.42,7.60,99.90,1034633,28,20160,-80 2021-05-25 04:19:31,8.40,1.70,7.60,99.90,1033494,28,20110,-81 2021-05-25 04:20:02,9.18,1.70,7.60,99.90,1032269,28,20019,-82 2021-05-25 04:20:33,3.22,1.50,7.60,99.90,1026516,28,20450,-82 2021-05-25 04:21:04,8.05,2.00,7.60,99.90,1033730,28,20637,-81 2021-05-25 04:21:35,6.57,1.48,7.60,99.90,1034143,28,20018,-81 2021-05-25 04:22:05,7.72,1.40,7.60,99.90,1033531,28,20117,-81 2021-05-25 04:22:36,4.55,1.15,7.60,99.90,1038273,28,20018,-81 2021-05-25 04:23:07,5.53,1.58,7.60,99.90,1033561,28,20486,-81 2021-05-25 04:23:38,4.68,1.42,7.60,99.90,1030582,28,20066,-82 2021-05-25 04:24:09,3.40,1.48,7.60,99.90,1030864,28,20034,-82 2021-05-25 04:24:40,5.63,1.67,7.60,99.90,1030189,28,20466,-81 2021-05-25 04:25:10,9.45,1.70,7.60,99.90,1038205,28,20093,-80 2021-05-25 04:25:41,6.95,1.58,7.60,99.90,1042205,28,20516,-80 2021-05-25 04:26:12,7.53,1.90,7.60,99.90,1046375,28,20040,-80 2021-05-25 04:26:43,7.15,1.38,7.60,99.90,1046361,28,20077,-80 2021-05-25 04:27:14,7.13,2.00,7.60,99.90,1042158,28,20064,-81 2021-05-25 04:27:44,5.03,1.48,7.50,99.90,1046892,28,20031,-81 2021-05-25 04:28:15,7.20,1.77,7.60,99.90,1037526,28,20026,-82 2021-05-25 04:28:46,12.05,1.55,7.60,99.90,1026320,28,20030,-81 2021-05-25 04:29:17,7.18,1.50,7.60,99.90,1030069,28,20047,-81 2021-05-25 04:29:47,7.72,1.60,7.60,99.90,1034308,28,20018,-81 2021-05-25 04:30:19,8.40,1.40,7.60,99.90,1038870,28,20032,-80 2021-05-25 04:30:50,7.03,1.67,7.60,99.90,1045719,28,20029,-81 2021-05-25 04:31:21,5.45,1.20,7.50,99.90,1045416,28,20039,-80 2021-05-25 04:31:51,5.18,1.63,7.60,99.90,1041896,28,20547,-81 2021-05-25 04:32:22,5.05,1.05,7.60,99.90,1042219,28,20473,-81 2021-05-25 04:32:53,5.45,1.50,7.50,99.90,1042263,28,20124,-79 2021-05-25 04:33:24,8.95,1.25,7.60,99.90,1037294,28,20505,-81 2021-05-25 04:33:55,8.00,1.55,7.60,99.90,1034631,28,20018,-79 2021-05-25 04:34:26,4.97,1.20,7.60,99.90,1033565,28,20030,-82 2021-05-25 04:34:57,6.70,1.58,7.60,99.90,1030192,28,20011,-81 2021-05-25 04:35:27,5.63,1.42,7.50,99.90,1030111,28,20050,-79 2021-05-25 04:35:58,3.65,1.10,7.50,99.90,1034616,28,20010,-80 2021-05-25 04:36:29,5.25,1.48,7.60,99.90,1037634,28,20044,-82 2021-05-25 04:37:00,4.07,1.25,7.50,99.90,1037797,28,20021,-80 2021-05-25 04:37:30,5.78,1.05,7.60,99.90,1030488,28,20015,-80 2021-05-25 04:38:03,7.05,1.55,7.60,99.90,1025843,28,20100,-81 2021-05-25 04:38:33,6.53,1.30,7.60,99.90,1030154,28,20026,-80 2021-05-25 04:39:04,6.70,1.67,7.60,99.90,1034534,28,20015,-82 2021-05-25 04:39:35,6.88,1.48,7.60,99.90,1037958,28,20233,-82 2021-05-25 04:40:06,6.28,1.58,7.60,99.90,1034232,28,20046,-80 2021-05-25 04:40:40,3.60,1.42,7.60,99.90,1029813,28,20096,-80 2021-05-25 04:41:11,8.77,1.42,7.60,99.90,1029384,28,20069,-81 2021-05-25 04:41:42,4.47,1.50,7.60,99.90,1030263,28,20026,-81 2021-05-25 04:42:12,6.18,1.30,7.60,99.90,1037944,28,20060,-80 2021-05-25 04:42:43,11.20,1.67,7.60,99.90,1037771,28,20763,-81 2021-05-25 04:43:15,5.70,1.35,7.60,99.90,1038354,28,20110,-81 2021-05-25 04:43:45,6.57,1.40,7.60,99.90,1029971,28,20043,-82 2021-05-25 04:44:16,7.90,1.48,7.60,99.90,1037812,28,20021,-81 2021-05-25 04:44:47,6.28,1.80,7.60,99.90,1041949,28,20041,-80 2021-05-25 04:45:18,5.88,1.52,7.60,99.90,1042702,28,20025,-81 2021-05-25 04:45:49,4.75,1.48,7.60,99.90,1042174,28,20009,-80 2021-05-25 04:46:20,5.55,1.05,7.60,99.90,1037316,28,20424,-80 2021-05-25 04:46:51,5.70,1.20,7.60,99.90,1042281,28,20516,-80 2021-05-25 04:47:21,4.72,1.30,7.60,99.90,1042184,28,20213,-80 2021-05-25 04:47:52,3.80,1.10,7.60,99.90,1042253,28,20017,-80 2021-05-25 04:48:23,3.72,1.00,7.60,99.90,1038023,28,20018,-80 2021-05-25 04:48:54,4.47,1.42,7.60,99.90,1033470,28,20023,-79 2021-05-25 04:49:25,5.55,1.30,7.60,99.90,1042275,28,20086,-81 2021-05-25 04:49:55,3.92,1.05,7.60,99.90,1042551,28,20049,-80 2021-05-25 04:50:26,4.85,1.02,7.60,99.90,1030020,28,20027,-80 2021-05-25 04:50:57,4.97,1.63,7.60,99.90,1030383,28,20084,-79 2021-05-25 04:51:28,6.07,1.30,7.60,99.90,1030005,28,20501,-81 2021-05-25 04:51:58,5.05,1.35,7.60,99.90,1042327,28,20140,-80 2021-05-25 04:52:29,9.27,1.45,7.60,99.90,1042402,28,20018,-80 2021-05-25 04:53:00,7.20,1.55,7.60,99.90,1042367,28,20026,-81 2021-05-25 04:53:32,2.38,1.02,7.60,99.90,1037725,28,20117,-78 2021-05-25 04:54:03,3.63,1.42,7.60,99.90,1032990,28,20013,-80 2021-05-25 04:54:34,8.38,1.30,7.60,99.90,1037735,28,20029,-80 2021-05-25 04:55:08,6.03,1.35,7.60,99.90,1038086,28,20025,-78 2021-05-25 04:55:39,3.75,1.27,7.60,99.90,1041975,28,20048,-81 2021-05-25 04:56:09,4.85,1.30,7.50,99.90,1039243,28,20022,-81 2021-05-25 04:56:40,5.95,1.20,7.60,99.90,1042437,28,20021,-81 2021-05-25 04:57:11,9.68,1.75,7.60,99.90,1042287,28,20052,-81 2021-05-25 04:57:42,3.15,1.33,7.60,99.90,1038153,28,20022,-80 2021-05-25 04:58:13,5.80,1.45,7.60,99.90,1037989,28,20121,-80 2021-05-25 04:58:44,2.63,1.02,7.60,99.90,1038504,28,20094,-79 2021-05-25 04:59:14,4.82,1.40,7.60,99.90,1037492,28,20018,-79 2021-05-25 04:59:45,4.70,1.50,7.50,99.90,1041905,28,20021,-80 2021-05-25 05:00:19,7.15,1.25,7.50,99.90,1038251,28,20117,-81 2021-05-25 05:00:49,5.07,0.85,7.50,99.90,1034641,28,20026,-81 2021-05-25 05:01:20,4.47,1.20,7.60,99.90,1034840,28,20023,-81 2021-05-25 05:01:51,11.68,1.75,7.60,99.90,1034224,28,20101,-81 2021-05-25 05:02:22,3.83,1.27,7.50,99.90,1042402,28,20124,-81 2021-05-25 05:02:54,2.90,1.20,7.50,99.90,1042950,28,20124,-82 2021-05-25 05:03:26,3.13,1.00,7.60,99.90,1038110,28,20073,-80 2021-05-25 05:03:57,7.38,1.65,7.60,99.90,1038202,28,20034,-80 2021-05-25 05:04:27,5.20,1.08,7.50,99.90,1034624,28,20019,-80 2021-05-25 05:04:58,4.57,1.20,7.50,99.90,1037848,28,20101,-81 2021-05-25 05:05:29,7.88,1.38,7.50,99.90,1034319,28,20023,-79 2021-05-25 05:06:00,10.02,1.38,7.50,99.90,1041609,28,20064,-80 2021-05-25 05:06:31,6.28,1.55,7.50,99.90,1043237,28,20059,-81 2021-05-25 05:07:02,10.85,1.48,7.50,99.90,1041496,28,20116,-79 2021-05-25 05:07:33,4.35,1.33,7.60,99.90,1041218,28,20017,-80 2021-05-25 05:08:07,3.72,1.13,7.60,99.90,1038030,28,20022,-79 2021-05-25 05:08:43,6.32,1.30,7.60,99.90,1041612,28,20021,-80 2021-05-25 05:09:14,8.43,1.65,7.60,99.90,1044315,28,20049,-79 2021-05-25 05:09:45,5.93,1.38,7.60,99.90,1044744,28,20034,-82 2021-05-25 05:10:16,6.55,1.50,7.70,99.90,1040492,28,20116,-80 2021-05-25 05:10:47,3.13,1.00,7.70,99.90,1041387,28,20022,-79 2021-05-25 05:11:18,5.30,1.05,7.60,99.90,1037181,28,20018,-81 2021-05-25 05:11:49,5.82,1.40,7.70,99.90,1037891,28,20018,-79 2021-05-25 05:12:19,7.32,1.38,7.70,99.90,1029124,28,20487,-79 2021-05-25 05:12:50,6.03,1.40,7.70,99.90,1038336,28,20160,-80 2021-05-25 05:13:21,4.20,1.25,7.70,99.90,1037601,28,20018,-80 2021-05-25 05:13:52,5.40,1.25,7.70,99.90,1042125,28,20512,-81 2021-05-25 05:14:23,7.13,1.15,7.60,99.90,1034860,28,20053,-81 2021-05-25 05:14:54,11.80,1.45,7.70,99.90,1037347,28,20022,-79 2021-05-25 05:15:25,6.45,1.20,7.70,99.90,1038555,28,20089,-81 2021-05-25 05:15:56,7.38,1.60,7.60,99.90,1038126,28,20425,-80 2021-05-25 05:16:27,4.00,1.15,7.60,99.90,1041148,28,20020,-81 2021-05-25 05:16:57,6.35,1.58,7.60,99.90,1038638,28,20073,-80 2021-05-25 05:17:29,6.47,1.23,7.60,99.90,1037729,28,20014,-81 2021-05-25 05:17:59,7.75,1.40,7.70,99.90,1041510,28,20009,-79 2021-05-25 05:18:30,5.80,0.98,7.60,99.90,1041776,28,20017,-80 2021-05-25 05:19:01,7.53,1.80,7.60,99.90,1045721,28,20081,-81 2021-05-25 05:19:32,5.20,1.50,7.60,99.90,1042913,28,20044,-80 2021-05-25 05:20:06,7.90,1.50,7.60,99.90,1041771,28,20101,-80 2021-05-25 05:20:36,6.30,1.13,7.60,99.90,1037084,28,20016,-80 2021-05-25 05:21:07,6.88,1.42,7.60,99.90,1034149,28,20017,-81 2021-05-25 05:21:38,4.57,1.23,7.60,99.90,1030398,28,20070,-81 2021-05-25 05:22:08,4.03,1.20,7.60,99.90,1034902,28,20061,-82 2021-05-25 05:22:40,3.25,1.60,7.60,99.90,1038103,28,20014,-80 2021-05-25 05:23:10,4.53,1.20,7.60,99.90,1038059,28,20058,-81 2021-05-25 05:23:41,5.38,1.33,7.70,99.90,1042429,28,20020,-81 2021-05-25 05:24:12,5.95,1.02,7.60,99.90,1046256,28,20463,-79 2021-05-25 05:24:43,6.95,1.38,7.70,99.90,1042177,28,20037,-80 2021-05-25 05:25:15,4.45,1.33,7.70,99.90,1038482,28,20121,-80 2021-05-25 05:25:45,7.88,1.48,7.80,99.90,1037245,28,20393,-81 2021-05-25 05:26:16,7.55,1.13,7.80,99.90,1034132,28,20481,-81 2021-05-25 05:26:47,5.22,1.05,7.80,99.90,1041886,28,20081,-81 2021-05-25 05:27:18,8.27,1.42,7.90,99.90,1038283,28,20010,-81 2021-05-25 05:27:49,4.38,1.25,7.90,99.90,1034661,28,20014,-81 2021-05-25 05:28:20,4.80,1.30,8.00,99.90,1037442,28,20018,-81 2021-05-25 05:28:55,5.03,1.55,8.00,99.90,1034849,28,20489,-81 2021-05-25 05:29:25,5.47,1.25,8.00,99.90,1038589,28,20028,-81 2021-05-25 05:29:56,7.10,1.10,8.10,99.90,1043390,28,20208,-81 2021-05-25 05:30:27,5.05,1.00,8.10,99.90,1046810,28,20013,-81 2021-05-25 05:30:58,3.70,1.10,8.10,99.90,1045603,28,20451,-80 2021-05-25 05:31:28,4.90,1.30,8.20,99.90,1045896,28,20102,-80 2021-05-25 05:31:59,5.22,1.10,8.20,99.90,1046115,28,20083,-81 2021-05-25 05:32:30,9.07,1.55,8.20,99.90,1046298,28,20021,-80 2021-05-25 05:33:01,5.53,1.15,8.20,99.90,1041180,28,20022,-79 2021-05-25 05:33:31,4.03,1.25,8.10,99.90,1039218,28,20628,-80 2021-05-25 05:34:03,5.18,1.10,8.20,99.90,1037184,28,20014,-80 2021-05-25 05:34:34,9.23,1.40,8.20,99.90,1041068,28,20065,-80 2021-05-25 05:35:06,5.47,1.48,8.10,99.90,1038494,28,20018,-82 2021-05-25 05:35:36,4.13,1.02,8.20,99.90,1034405,28,20050,-80 2021-05-25 05:36:08,3.72,1.25,8.20,99.90,1037310,28,20501,-81 2021-05-25 05:36:39,8.15,1.60,8.20,99.90,1038554,28,20021,-81 2021-05-25 05:37:10,3.38,1.20,8.20,99.90,1038143,28,20028,-80 2021-05-25 05:37:41,5.43,1.33,8.30,99.90,1037893,28,20036,-81 2021-05-25 05:38:12,5.25,1.38,8.30,99.90,1034407,28,20022,-81 2021-05-25 05:38:45,3.67,1.27,8.30,99.90,1042137,28,20029,-81 2021-05-25 05:39:16,11.43,2.00,8.30,99.90,1049472,28,20023,-81 2021-05-25 05:39:47,5.70,1.88,8.40,99.90,1046342,28,20028,-82 2021-05-25 05:40:18,4.68,1.60,8.40,99.90,1045450,28,20025,-80 2021-05-25 05:40:49,6.25,1.70,8.40,99.90,1042393,28,20063,-81 2021-05-25 05:41:19,7.20,1.88,8.50,99.90,1042183,28,20045,-79 2021-05-25 05:41:50,5.63,2.00,8.50,99.90,1046001,28,20119,-80 2021-05-25 05:42:21,4.78,1.42,8.50,99.90,1038358,28,20025,-80 2021-05-25 05:42:52,7.05,1.42,8.60,99.90,1037994,28,20097,-80 2021-05-25 05:43:25,5.95,1.48,8.60,99.90,1039165,28,20075,-81 2021-05-25 05:43:56,5.93,1.20,8.60,99.90,1047030,28,20021,-80 2021-05-25 05:44:27,9.30,1.92,8.70,99.90,1049597,28,20016,-80 2021-05-25 05:44:58,6.30,1.90,8.70,99.90,1044688,28,20017,-80 2021-05-25 05:45:29,7.68,2.33,8.80,99.90,1037948,28,20125,-81 2021-05-25 05:46:00,5.65,1.95,8.80,99.90,1037833,28,20026,-80 2021-05-25 05:46:30,5.50,1.67,8.80,99.90,1045596,28,20130,-80 2021-05-25 05:47:01,5.80,1.75,8.80,99.90,1041923,28,20026,-80 2021-05-25 05:47:32,3.75,1.10,8.80,99.90,1037295,28,20072,-80 2021-05-25 05:48:03,8.65,1.30,8.80,99.90,1033482,28,20076,-80 2021-05-25 05:48:34,6.78,1.63,8.80,99.90,1029997,28,20023,-81 2021-05-25 05:49:05,7.57,1.40,8.70,99.90,1030818,28,20441,-80 2021-05-25 05:49:37,5.22,1.20,8.70,99.90,1033396,28,20469,-80 2021-05-25 05:50:10,6.32,1.40,8.70,99.90,1037868,28,20022,-80 2021-05-25 05:50:41,9.18,1.88,8.70,99.90,1038534,28,20014,-81 2021-05-25 05:51:12,6.75,1.45,8.70,99.90,1041804,28,20032,-82 2021-05-25 05:51:42,8.80,1.70,8.70,99.90,1041867,28,20020,-81 2021-05-25 05:52:13,7.65,1.55,8.70,99.90,1037987,28,20089,-83 2021-05-25 05:52:44,9.73,2.15,8.80,99.90,1039522,28,20014,-80 2021-05-25 05:53:15,8.10,1.63,8.80,99.90,1042045,28,20021,-80 2021-05-25 05:53:46,9.35,2.38,8.80,99.90,1041551,28,20041,-81 2021-05-25 05:54:17,6.43,1.45,8.80,99.90,1042343,28,20112,-83 2021-05-25 05:54:48,7.22,1.45,8.80,99.90,1041230,28,20024,-82 2021-05-25 05:55:19,7.35,1.75,8.80,99.90,1042072,28,20388,-82 2021-05-25 05:55:50,9.57,1.70,8.90,99.90,1033838,28,20023,-81 2021-05-25 05:56:20,11.20,1.92,8.90,99.90,1029643,28,20022,-81 2021-05-25 05:56:51,7.68,1.67,8.90,99.90,1034301,28,20025,-82 2021-05-25 05:57:22,12.15,1.90,8.90,99.90,1034265,28,20078,-82 2021-05-25 05:57:53,9.82,1.75,8.90,99.90,1037699,28,20154,-79 2021-05-25 05:58:24,6.95,1.50,8.90,99.90,1033698,28,20576,-81 2021-05-25 05:58:55,8.95,1.48,8.90,99.90,1025595,28,20502,-80 2021-05-25 05:59:26,7.32,1.45,8.90,99.90,1026361,28,20087,-80 2021-05-25 05:59:57,6.63,1.73,8.90,99.90,1029274,28,20045,-79 2021-05-25 06:00:27,6.88,1.80,8.90,99.90,1030108,28,20018,-84 2021-05-25 06:00:58,4.30,1.08,8.90,99.90,1038068,28,20014,-81 2021-05-25 06:01:29,4.95,1.45,8.90,99.90,1037346,28,20044,-81 2021-05-25 06:02:00,10.48,1.52,9.00,99.90,1033857,28,20018,-81 2021-05-25 06:02:30,7.70,1.45,9.00,99.90,1032966,28,20015,-81 2021-05-25 06:03:01,7.85,1.52,9.00,99.90,1026079,28,20415,-83 2021-05-25 06:03:32,6.43,1.40,9.00,99.90,1030498,28,20042,-82 2021-05-25 06:04:02,12.13,1.98,9.10,99.90,1035731,28,20461,-80 2021-05-25 06:04:33,6.57,1.60,9.10,99.90,1042172,28,20098,-80 2021-05-25 06:05:05,6.03,1.23,9.10,99.90,1045098,28,20456,-82 2021-05-25 06:05:36,6.50,1.50,9.00,99.90,1036603,28,20103,-81 2021-05-25 06:06:07,3.30,1.10,9.00,99.90,1032620,28,20014,-81 2021-05-25 06:06:38,8.65,1.83,9.00,99.90,1030535,28,20014,-81 2021-05-25 06:07:08,7.05,1.13,9.00,99.90,1033717,28,20018,-79 2021-05-25 06:07:39,7.25,1.30,9.00,99.90,1037738,28,20109,-81 2021-05-25 06:08:10,8.68,1.40,9.00,99.90,1041792,28,20024,-79 2021-05-25 06:08:41,4.05,1.38,9.00,99.90,1037937,28,20034,-81 2021-05-25 06:09:12,7.28,1.63,9.00,99.90,1029007,28,20106,-81 2021-05-25 06:09:43,7.88,2.08,9.10,99.90,1037242,28,20013,-81 2021-05-25 06:10:14,8.13,1.50,9.10,99.90,1038190,28,20014,-81 2021-05-25 06:10:54,8.52,1.50,9.10,99.90,1037220,28,20017,-81 2021-05-25 06:11:25,5.78,1.40,9.10,99.90,1034072,28,20053,-81 2021-05-25 06:11:55,7.30,1.25,9.10,99.90,1028102,28,20030,-79 2021-05-25 06:12:26,6.90,1.48,9.20,99.90,1027411,28,20095,-80 2021-05-25 06:12:57,5.88,1.60,9.20,99.90,1037390,28,20501,-81 2021-05-25 06:13:28,8.32,1.40,9.20,99.90,1041563,28,20543,-80 2021-05-25 06:13:59,7.32,1.70,9.20,99.90,1042283,28,20491,-81 2021-05-25 06:14:29,7.70,1.35,9.30,99.90,1045421,28,20028,-81 2021-05-25 06:15:01,4.80,1.30,9.30,99.90,1041513,28,20104,-80 2021-05-25 06:15:36,9.07,2.50,9.30,99.90,1037863,28,20030,-79 2021-05-25 06:16:08,4.72,1.38,9.30,99.90,1037480,28,20033,-78 2021-05-25 06:16:38,8.85,1.90,9.30,99.90,1036855,28,20160,-81 2021-05-25 06:17:09,7.55,2.20,9.30,99.90,1038491,28,20166,-80 2021-05-25 06:17:40,11.52,2.33,9.30,99.90,1041725,28,20101,-80 2021-05-25 06:18:11,7.03,1.83,9.40,99.90,1046166,28,20116,-82 2021-05-25 06:18:41,6.18,1.88,9.40,99.90,1045785,28,20021,-81 2021-05-25 06:19:12,6.88,1.42,9.40,99.90,1037566,28,20044,-79 2021-05-25 06:19:44,7.35,1.30,9.40,99.90,1037095,28,20544,-82 2021-05-25 06:20:15,8.07,2.08,9.50,99.90,1025845,28,20027,-81 2021-05-25 06:20:45,5.18,1.48,9.50,99.90,1025896,28,20024,-81 2021-05-25 06:21:16,7.63,1.80,9.50,99.90,1033841,28,20149,-81 2021-05-25 06:21:47,7.85,1.83,9.60,99.90,1038149,28,20022,-81 2021-05-25 06:22:21,7.07,1.40,9.60,99.90,1037645,28,20018,-80 2021-05-25 06:22:52,4.97,1.40,9.60,99.90,1036882,28,20022,-80 2021-05-25 06:23:23,5.32,1.20,9.60,99.90,1038136,28,20018,-80 2021-05-25 06:23:54,7.57,1.40,9.60,99.90,1042573,28,20081,-82 2021-05-25 06:24:24,5.88,1.42,9.50,99.90,1045969,28,20172,-82 2021-05-25 06:24:55,5.47,1.30,9.60,99.90,1045185,28,20140,-82 2021-05-25 06:25:26,4.80,1.20,9.60,99.90,1037512,28,20018,-82 2021-05-25 06:26:01,9.45,1.13,9.60,99.90,1033274,28,20093,-81 2021-05-25 06:26:32,5.82,1.15,9.50,99.90,1033638,28,20018,-78 2021-05-25 06:27:03,7.47,1.10,9.60,99.90,1034334,28,20023,-80 2021-05-25 06:27:35,8.32,1.20,9.60,99.90,1034114,28,20121,-82 2021-05-25 06:28:06,6.45,1.48,9.60,99.90,1037032,28,20072,-81 2021-05-25 06:28:36,6.72,1.10,9.60,99.90,1033754,28,20113,-80 2021-05-25 06:29:07,5.25,1.15,9.60,99.90,1041733,28,20469,-82 2021-05-25 06:29:38,5.50,1.50,9.60,99.90,1033398,28,20031,-79 2021-05-25 06:30:11,9.73,1.85,9.60,99.90,1037661,28,20507,-81 2021-05-25 06:30:42,6.10,1.35,9.60,99.90,1036610,28,20206,-81 2021-05-25 06:31:14,8.32,1.60,9.60,99.90,1038539,28,20025,-81 2021-05-25 06:31:45,7.55,1.95,9.60,99.90,1037843,28,20021,-80 2021-05-25 06:32:15,6.05,1.27,9.60,99.90,1037401,28,20061,-80 2021-05-25 06:32:46,5.15,1.60,9.60,99.90,1041001,28,20018,-81 2021-05-25 06:33:17,7.40,1.58,9.60,99.90,1037461,28,20438,-82 2021-05-25 06:33:47,6.50,1.25,9.70,99.90,1041823,28,20014,-81 2021-05-25 06:34:18,4.78,1.10,9.70,99.90,1045931,28,20016,-79 2021-05-25 06:34:51,6.50,1.98,9.70,99.90,1037663,28,20010,-79 2021-05-25 06:35:21,5.07,1.30,9.70,99.90,1037009,28,20590,-79 2021-05-25 06:35:52,4.30,1.17,9.70,99.90,1037200,28,20513,-81 2021-05-25 06:36:23,4.38,1.17,9.70,99.90,1038175,28,20504,-79 2021-05-25 06:36:54,7.55,1.40,9.80,99.90,1042363,28,20044,-80 2021-05-25 06:37:25,3.78,1.25,9.80,99.90,1041501,28,20024,-80 2021-05-25 06:37:57,7.03,1.15,9.80,99.90,1045559,28,20065,-81 2021-05-25 06:38:27,6.30,1.48,9.80,99.90,1037766,28,20018,-79 2021-05-25 06:38:58,3.60,1.10,9.80,99.90,1038393,28,20025,-81 2021-05-25 06:39:29,7.05,0.90,9.90,99.90,1037574,28,20531,-80 2021-05-25 06:40:00,2.08,0.82,9.80,99.90,1033472,28,20010,-80 2021-05-25 06:40:31,5.22,1.30,9.90,99.90,1037416,28,20093,-80 2021-05-25 06:41:02,4.97,0.90,9.90,99.90,1037822,28,20014,-81 2021-05-25 06:41:32,4.25,1.63,9.90,99.90,1042032,28,20021,-81 2021-05-25 06:42:03,2.97,1.00,9.90,99.90,1046319,28,20016,-81 2021-05-25 06:42:34,8.93,1.95,9.90,99.90,1045724,28,20103,-80 2021-05-25 06:43:05,4.38,1.17,9.90,99.90,1040825,28,20040,-81 2021-05-25 06:43:35,5.43,2.53,9.90,99.90,1037666,28,20022,-79 2021-05-25 06:44:06,6.50,1.15,9.90,99.90,1037777,28,20026,-80 2021-05-25 06:44:38,6.30,2.47,9.90,99.90,1038168,28,20014,-81 2021-05-25 06:45:10,7.88,2.72,9.80,99.90,1037326,28,20022,-81 2021-05-25 06:45:40,8.63,2.50,9.80,99.90,1037446,28,20018,-81 2021-05-25 06:46:11,6.32,1.52,9.80,99.90,1041929,28,20014,-79 2021-05-25 06:46:42,6.22,1.25,9.80,99.90,1041281,28,20416,-81 2021-05-25 06:47:12,3.88,1.27,9.80,99.90,1042467,28,20077,-80 2021-05-25 06:47:43,2.83,0.95,9.80,99.90,1041710,28,20025,-81 2021-05-25 06:48:14,4.60,0.93,9.80,99.90,1037269,28,20542,-78 2021-05-25 06:48:44,8.38,1.45,9.80,99.90,1042400,28,20021,-81 2021-05-25 06:49:15,2.05,0.80,9.80,99.90,1037461,28,20026,-81 2021-05-25 06:49:46,2.70,1.08,9.90,99.90,1042436,28,20017,-80 2021-05-25 06:50:17,3.28,1.05,10.00,99.90,1041641,28,20026,-81 2021-05-25 06:50:47,2.97,1.10,10.00,99.90,1045636,28,20044,-80 2021-05-25 06:51:18,2.90,0.90,10.10,99.90,1041222,28,20362,-80 2021-05-25 06:51:49,4.60,1.50,10.10,99.90,1037445,28,20012,-80 2021-05-25 06:52:20,6.00,1.55,10.20,99.90,1046027,28,20108,-81 2021-05-25 06:52:50,6.75,1.75,10.20,99.90,1041957,28,20018,-79 2021-05-25 06:53:21,8.05,2.00,10.20,99.90,1041593,28,20018,-81 2021-05-25 06:53:52,4.78,1.40,10.20,99.90,1037416,28,20010,-81 2021-05-25 06:54:22,4.03,1.40,10.30,99.90,1029299,28,20461,-81 2021-05-25 06:54:53,6.82,1.75,10.30,99.90,1038109,28,20109,-82 2021-05-25 06:55:24,8.70,1.55,10.30,99.90,1042427,28,20017,-79 2021-05-25 06:55:55,4.80,1.45,10.30,99.90,1041429,28,20010,-80 2021-05-25 06:56:25,5.15,1.27,10.30,99.90,1037160,28,20010,-80 2021-05-25 06:56:56,7.40,1.70,10.30,99.90,1033650,28,20050,-82 2021-05-25 06:57:27,3.30,0.80,10.30,99.90,1038101,28,20014,-82 2021-05-25 06:57:58,9.20,1.05,10.20,99.90,1037650,28,20020,-80 2021-05-25 06:58:29,3.58,1.00,10.20,99.90,1037371,28,20097,-78 2021-05-25 06:59:00,8.30,1.80,10.10,99.90,1037861,28,20014,-81 2021-05-25 06:59:31,8.93,1.20,10.10,99.90,1041201,28,20067,-80 2021-05-25 07:00:04,5.95,1.65,10.10,99.90,1037970,28,20014,-83 2021-05-25 07:00:35,4.30,1.20,10.10,99.90,1033979,28,20490,-81 2021-05-25 07:01:05,7.57,1.50,10.10,99.90,1036944,28,20489,-81 2021-05-25 07:01:36,9.13,1.52,10.10,99.90,1038432,28,20018,-80 2021-05-25 07:02:07,8.00,1.63,10.00,99.90,1037300,28,20021,-82 2021-05-25 07:02:38,3.67,1.02,10.00,99.90,1033890,28,20472,-80 2021-05-25 07:03:09,4.15,1.02,10.00,99.90,1034053,28,20102,-82 2021-05-25 07:03:39,6.40,1.65,10.00,99.90,1037591,28,20094,-83 2021-05-25 07:04:10,5.68,1.35,10.00,99.90,1041776,28,20440,-80 2021-05-25 07:04:41,3.40,0.90,9.90,99.90,1033007,28,20014,-81 2021-05-25 07:05:12,3.83,1.00,9.90,99.90,1029529,28,20019,-81 2021-05-25 07:05:43,7.35,1.17,9.90,99.90,1033869,28,20041,-80 2021-05-25 07:06:14,3.45,0.95,9.90,99.90,1033564,28,20014,-79 2021-05-25 07:06:44,3.70,1.00,9.80,99.90,1057614,23,20074,-71 2021-05-25 07:07:15,5.03,1.17,9.80,99.90,1034435,28,20096,-72 2021-05-25 07:07:46,5.90,0.95,9.80,99.90,1029701,28,20106,-72 2021-05-25 07:08:17,5.15,1.10,9.90,99.90,1032165,28,20017,-72 2021-05-25 07:08:47,14.43,1.08,9.90,99.90,1037743,28,20477,-72 2021-05-25 07:09:18,3.78,0.85,9.90,99.90,1043989,28,20021,-72 2021-05-25 07:09:49,4.60,1.27,10.00,99.90,1041853,28,20024,-72 2021-05-25 07:10:20,4.47,1.35,10.10,99.90,1044111,28,20013,-72 2021-05-25 07:10:51,8.88,1.00,10.10,99.90,1048476,28,20055,-72 2021-05-25 07:11:21,4.57,1.10,10.20,99.90,1039488,28,20073,-72 2021-05-25 07:11:52,3.95,1.08,10.30,99.90,1039666,28,20411,-72 2021-05-25 07:12:23,6.78,1.10,10.40,99.90,1039391,28,20147,-72 2021-05-25 07:12:54,5.03,1.10,10.40,99.90,1035898,28,20374,-72 2021-05-25 07:13:24,5.10,1.13,10.50,99.90,1040469,28,20013,-72 2021-05-25 07:13:57,6.00,0.80,10.50,99.90,1035635,28,20010,-72 2021-05-25 07:14:29,3.13,0.90,10.60,99.90,1035879,28,20461,-72 2021-05-25 07:14:59,4.30,1.00,10.60,99.90,1039747,28,20048,-72 2021-05-25 07:15:30,5.65,1.15,10.70,99.90,1040569,28,20056,-72 2021-05-25 07:16:01,3.58,1.00,10.70,99.90,1044195,28,20608,-72 2021-05-25 07:16:32,4.78,1.30,10.80,99.90,1039707,28,20053,-72 2021-05-25 07:17:03,5.25,1.88,10.80,99.90,1039895,28,20104,-72 2021-05-25 07:17:34,8.25,1.58,10.90,99.90,1044535,28,20013,-72 2021-05-25 07:18:05,7.80,1.75,10.90,99.90,1045193,28,20016,-72 2021-05-25 07:18:36,3.75,1.25,10.90,99.90,1049133,28,20115,-72 2021-05-25 07:19:06,7.85,1.33,11.00,99.90,1048596,28,20095,-73 2021-05-25 07:19:38,10.07,1.50,11.00,99.90,1036493,28,20052,-72 2021-05-25 07:20:09,7.65,1.33,11.00,99.90,1032676,28,20086,-72 2021-05-25 07:20:42,5.55,1.13,11.00,99.90,1036809,28,20016,-72 2021-05-25 07:21:13,5.55,1.30,11.00,99.90,1033012,28,20015,-72 2021-05-25 07:21:44,9.27,1.83,11.00,99.90,1033382,28,20044,-72 2021-05-25 07:22:15,7.75,1.10,11.00,99.90,1040477,28,20013,-72 2021-05-25 07:22:51,3.55,1.15,11.00,99.90,1036477,28,20045,-72 2021-05-25 07:23:21,5.93,1.10,11.00,99.90,1042310,28,20025,-72 2021-05-25 07:23:52,4.93,1.10,11.00,99.90,1040536,28,20013,-72 2021-05-25 07:24:23,6.82,0.88,11.00,99.90,1045550,28,20411,-72 2021-05-25 07:24:54,5.28,1.20,11.00,99.90,1044266,28,20482,-72 2021-05-25 07:25:27,2.85,0.93,10.90,99.90,1044880,28,20013,-72 2021-05-25 07:25:58,4.28,1.15,10.90,99.90,1048888,28,20004,-72 2021-05-25 07:26:28,3.60,1.02,10.80,99.90,1045200,28,20013,-72 2021-05-25 07:27:00,3.80,0.80,10.80,99.90,1044627,28,20036,-72 2021-05-25 07:27:30,9.75,1.60,10.80,99.90,1044723,28,20017,-72 2021-05-25 07:28:01,4.85,1.13,10.90,99.90,1044543,28,20009,-72 2021-05-25 07:28:32,4.40,1.23,10.80,99.90,1045500,28,20062,-72 2021-05-25 07:29:03,5.90,1.00,10.80,99.90,1048557,28,20024,-72 2021-05-25 07:29:34,4.53,1.10,10.80,99.90,1044647,28,20620,-72 2021-05-25 07:30:06,6.72,1.27,10.80,99.90,1044562,28,20013,-72 2021-05-25 07:30:37,5.45,1.20,10.90,99.90,1044684,28,20060,-72 2021-05-25 07:31:08,3.58,0.90,10.90,99.90,1049682,28,20012,-72 2021-05-25 07:31:39,5.55,1.20,11.00,99.90,1044572,28,20060,-72 2021-05-25 07:32:10,7.22,1.48,11.00,99.90,1040653,28,20025,-72 2021-05-25 07:32:42,6.78,1.67,11.00,99.90,1036016,28,20018,-71 2021-05-25 07:33:12,5.88,1.70,11.10,99.90,1028633,28,20537,-72 2021-05-25 07:33:44,5.05,1.10,11.10,99.90,1029529,28,20478,-73 2021-05-25 07:34:15,5.70,1.30,11.20,99.90,1032650,28,20392,-71 2021-05-25 07:34:45,3.33,1.10,11.30,99.90,1036459,28,20393,-72 2021-05-25 07:35:16,5.03,1.30,11.40,99.90,1040418,28,20025,-72 2021-05-25 07:35:47,7.22,1.65,11.40,99.90,1038281,28,20018,-72 2021-05-25 07:36:18,9.55,1.60,11.40,99.90,1030238,28,20512,-72 2021-05-25 07:36:48,4.40,1.00,11.40,99.90,1032299,28,20026,-72 2021-05-25 07:37:19,4.47,1.20,11.40,99.90,1032527,28,20026,-72 2021-05-25 07:37:50,2.47,0.90,11.40,99.90,1040823,28,20519,-73 2021-05-25 07:38:21,6.97,1.42,11.40,99.90,1044668,28,20029,-72 2021-05-25 07:38:52,10.15,1.38,11.40,99.90,1049864,28,20394,-72 2021-05-25 07:39:23,4.53,0.80,11.30,99.90,1048544,28,20578,-73 2021-05-25 07:39:53,8.07,1.48,11.40,99.90,1036108,28,20034,-73 2021-05-25 07:40:24,3.35,1.67,11.30,99.90,1032273,28,20025,-72 2021-05-25 07:40:55,4.18,1.27,11.40,99.90,1032443,28,20496,-72 2021-05-25 07:41:26,7.80,1.30,11.40,99.90,1029630,28,20023,-72 2021-05-25 07:41:56,12.05,1.75,11.40,99.90,1036395,28,20033,-72 2021-05-25 07:42:27,2.80,0.95,11.40,99.90,1040761,28,20006,-72 2021-05-25 07:42:58,5.13,1.20,11.40,99.90,1044562,28,20021,-72 2021-05-25 07:43:30,6.50,0.98,11.40,99.90,1052836,28,20030,-72 2021-05-25 07:44:01,5.47,1.20,11.40,99.90,1045440,28,20051,-72 2021-05-25 07:44:32,4.55,0.90,11.40,99.90,1040448,28,20029,-72 2021-05-25 07:45:04,5.65,1.02,11.40,99.90,1039715,28,20017,-72 2021-05-25 07:45:35,3.80,0.93,11.40,99.90,1036372,28,20018,-72 2021-05-25 07:46:06,4.60,1.00,11.40,99.90,1036557,28,20050,-72 2021-05-25 07:46:37,7.40,1.38,11.40,99.90,1041359,28,20013,-72 2021-05-25 07:47:08,8.73,1.15,11.40,99.90,1040688,28,20492,-72 2021-05-25 07:47:38,5.53,1.05,11.40,99.90,1044577,28,20017,-73 2021-05-25 07:48:09,4.22,1.35,11.40,99.90,1040024,28,20018,-72 2021-05-25 07:48:41,5.68,1.10,11.50,99.90,1040440,28,20022,-72 2021-05-25 07:49:12,7.38,1.33,11.50,99.90,1041845,28,20473,-72 2021-05-25 07:49:42,7.60,1.10,11.60,99.90,1040485,28,20408,-72 2021-05-25 07:50:14,5.40,1.23,11.70,99.90,1040600,28,20057,-72 2021-05-25 07:50:45,3.15,1.30,11.70,99.90,1044594,28,20082,-72 2021-05-25 07:51:17,7.55,1.65,11.70,99.90,1040376,28,20124,-72 2021-05-25 07:51:47,4.93,1.15,11.80,99.90,1041552,28,20041,-72 2021-05-25 07:52:18,4.90,1.52,11.80,99.90,1036330,28,20025,-72 2021-05-25 07:52:51,4.75,1.00,11.80,99.90,1036725,28,20034,-72 2021-05-25 07:53:22,4.07,0.93,11.90,99.90,1044979,28,20391,-72 2021-05-25 07:53:53,9.60,1.30,11.90,99.90,1044369,28,20627,-72 2021-05-25 07:54:24,5.25,1.10,11.90,99.90,1045643,28,20435,-72 2021-05-25 07:54:54,7.28,1.30,11.90,99.90,1044331,28,20491,-72 2021-05-25 07:55:27,8.93,1.20,11.80,99.90,1044626,28,20052,-72 2021-05-25 07:55:58,2.72,1.00,11.80,99.90,1048994,28,20391,-72 2021-05-25 07:56:29,6.72,1.42,11.90,99.90,1049007,28,20471,-72 2021-05-25 07:56:59,4.57,1.30,12.00,99.90,1045675,28,20430,-72 2021-05-25 07:57:30,3.60,1.00,11.90,99.90,1048804,28,20470,-72 2021-05-25 07:58:06,9.60,1.35,11.90,99.90,1044552,28,20488,-72 2021-05-25 07:58:36,7.93,1.20,11.80,99.90,1041041,28,20465,-72 2021-05-25 07:59:07,4.93,1.15,11.80,99.90,1039720,28,20483,-72 2021-05-25 07:59:38,6.07,1.00,11.80,99.90,1034272,28,20018,-72 2021-05-25 08:00:11,4.38,1.08,11.80,99.90,1036426,28,20557,-72 2021-05-25 08:00:42,6.22,1.25,11.90,99.90,1045010,28,20025,-72 2021-05-25 08:01:13,6.47,1.45,11.90,99.90,1040979,28,20132,-72 2021-05-25 08:01:44,11.32,1.60,12.00,99.90,1040722,28,20048,-72 2021-05-25 08:02:14,6.22,1.30,12.00,99.90,1036816,28,20163,-72 2021-05-25 08:02:46,4.47,1.20,12.00,99.90,1028495,28,20077,-72 2021-05-25 08:03:17,5.53,1.13,12.10,99.90,1040503,28,20021,-73 2021-05-25 08:03:48,3.13,1.20,12.10,99.90,1036470,28,20018,-72 2021-05-25 08:04:18,5.78,1.40,12.20,99.90,1040830,28,20081,-72 2021-05-25 08:04:49,4.85,1.20,12.20,99.90,1040660,28,20085,-72 2021-05-25 08:05:20,3.75,1.00,12.30,99.90,1032106,28,20117,-72 2021-05-25 08:05:51,5.53,1.25,12.30,99.90,1044448,28,20419,-73 2021-05-25 08:06:22,6.00,1.15,12.30,99.90,1044585,28,20618,-72 2021-05-25 08:06:52,4.10,1.23,12.30,99.90,1036676,28,20549,-72 2021-05-25 08:07:23,5.95,1.48,12.40,99.90,1036529,28,20022,-72 2021-05-25 08:07:55,4.20,1.00,12.40,99.90,1028201,28,20023,-73 2021-05-25 08:08:27,7.18,1.27,12.40,99.90,1032190,28,20019,-72 2021-05-25 08:08:58,5.10,1.23,12.30,99.90,1033258,28,20531,-72 2021-05-25 08:09:29,6.00,1.13,12.30,99.90,1037763,28,20860,-72 2021-05-25 08:09:59,5.47,1.00,12.30,99.90,1044851,28,20019,-72 2021-05-25 08:10:31,2.88,1.10,12.30,99.90,1044627,28,20616,-72 2021-05-25 08:11:02,5.05,1.20,12.40,99.90,1044847,28,20068,-73 2021-05-25 08:11:33,4.13,1.45,12.30,99.90,1048415,28,20024,-72 2021-05-25 08:12:05,6.07,1.35,12.30,99.90,1049232,28,20025,-72 2021-05-25 08:12:35,3.63,1.40,12.20,99.90,1044031,28,20016,-72 2021-05-25 08:13:07,4.97,1.38,12.20,99.90,1044539,28,20016,-72 2021-05-25 08:13:38,8.68,1.40,12.10,99.90,1044115,28,20123,-72 2021-05-25 08:14:09,8.70,1.08,12.00,99.90,1040390,28,20133,-72 2021-05-25 08:14:40,4.90,1.05,12.10,99.90,1044672,28,20025,-72 2021-05-25 08:15:16,2.83,1.02,12.10,99.90,1036431,28,20022,-72 2021-05-25 08:15:47,7.38,1.30,12.20,99.90,1037247,28,20029,-73 2021-05-25 08:16:21,4.85,1.23,12.30,99.90,1044456,28,20029,-73 2021-05-25 08:16:53,4.43,1.20,12.30,99.90,1041622,28,20029,-72 2021-05-25 08:17:23,5.47,1.15,12.30,99.90,1037904,28,20116,-72 2021-05-25 08:18:18,5.78,1.13,12.20,99.90,1039519,28,20025,-72 2021-05-25 08:18:54,5.95,1.08,12.20,99.90,1035541,28,20064,-72 2021-05-25 08:19:28,6.53,1.20,12.20,99.90,1040476,28,20018,-72 2021-05-25 08:20:16,5.50,1.25,12.10,99.90,1045495,28,20024,-72 2021-05-25 08:20:47,5.10,1.00,12.10,99.90,1044478,28,20408,-72 2021-05-25 08:21:18,6.55,1.40,12.00,99.90,1040355,28,20575,-72 2021-05-25 08:21:48,6.75,1.45,11.90,99.90,1040250,28,20025,-72 2021-05-25 08:22:19,7.65,1.27,11.90,99.90,1041243,28,20036,-72 2021-05-25 08:22:52,4.13,0.95,11.80,99.90,1045229,28,20021,-72 2021-05-25 08:23:23,7.18,1.50,11.70,99.90,1043917,28,20100,-72 2021-05-25 08:23:54,4.47,1.00,11.80,99.90,1036134,28,20068,-72 2021-05-25 08:24:24,6.47,1.15,11.80,99.90,1040715,28,20052,-72 2021-05-25 08:24:56,7.53,1.30,11.90,99.90,1045123,28,20033,-72 2021-05-25 08:25:30,4.28,1.20,12.00,99.90,1044953,28,20013,-72 2021-05-25 08:26:04,6.03,1.30,12.10,99.90,1047679,28,20021,-72 2021-05-25 08:26:36,5.40,1.27,12.20,99.90,1048548,28,20111,-72 2021-05-25 08:27:07,5.88,1.20,12.20,99.90,1049588,28,20020,-72 2021-05-25 08:27:39,5.50,1.30,12.30,99.90,1049489,28,20027,-72 2021-05-25 08:28:11,5.18,1.63,12.30,99.90,1043784,28,20106,-72 2021-05-25 08:28:42,3.90,1.00,12.30,99.90,1035367,28,20472,-72 2021-05-25 08:29:13,3.92,1.30,12.30,99.90,1032389,28,20363,-72 2021-05-25 08:29:44,7.47,1.08,12.30,99.90,1040697,28,20021,-72 2021-05-25 08:30:20,5.75,1.48,12.30,99.90,1045741,28,20129,-72 2021-05-25 08:30:51,8.85,1.45,12.40,99.90,1048494,28,20135,-72 2021-05-25 08:31:22,6.32,1.50,12.40,99.90,1047439,28,20028,-72 2021-05-25 08:31:53,5.68,1.15,12.50,99.90,1040016,28,20013,-72 2021-05-25 08:32:23,4.45,0.98,12.60,99.90,1040413,28,20041,-72 2021-05-25 08:32:55,6.97,1.40,12.60,99.90,1040810,28,20044,-72 2021-05-25 08:33:27,7.90,1.13,12.70,99.90,1032310,28,20014,-72 2021-05-25 08:33:57,8.27,1.80,12.80,99.90,1031944,28,20014,-72 2021-05-25 08:34:28,6.32,1.08,12.90,99.90,1027465,28,20014,-72 2021-05-25 08:34:59,5.15,1.00,12.80,99.90,1028053,28,20019,-72 2021-05-25 08:35:34,7.25,1.58,12.70,99.90,1033652,28,20015,-72 2021-05-25 08:36:05,5.32,1.58,12.40,99.90,1036233,28,20015,-72 2021-05-25 08:36:36,8.15,1.63,12.40,99.90,1035414,28,20109,-72 2021-05-25 08:37:07,7.53,1.52,12.40,99.90,1041014,28,20083,-72 2021-05-25 08:37:38,5.45,1.20,12.40,99.90,1044506,28,20013,-72 2021-05-25 08:38:11,6.03,1.25,12.30,99.90,1045459,28,20017,-72 2021-05-25 08:38:42,5.35,1.13,12.30,99.90,1044304,28,20009,-72 2021-05-25 08:39:12,5.40,1.25,12.30,99.90,1048430,28,20017,-71 2021-05-25 08:39:43,6.22,1.35,12.20,99.90,1048602,28,20067,-72 2021-05-25 08:40:15,4.22,0.90,12.10,99.90,1048663,28,20035,-72 2021-05-25 08:40:46,6.55,0.85,12.10,99.90,1052813,28,20035,-72 2021-05-25 08:41:17,6.80,1.35,12.10,99.90,1044419,28,20013,-72 2021-05-25 08:41:48,4.45,1.15,12.10,99.90,1044333,28,20037,-71 2021-05-25 08:42:19,12.07,2.08,12.10,99.90,1044347,28,20021,-72 2021-05-25 08:42:50,5.68,1.52,12.20,99.90,1046830,28,20100,-72 2021-05-25 08:43:22,6.43,1.20,12.40,99.90,1049126,28,20422,-72 2021-05-25 08:43:53,3.85,1.15,12.40,99.90,1048557,28,20004,-72 2021-05-25 08:44:24,5.40,1.42,12.50,99.90,1044142,28,20102,-72 2021-05-25 08:44:54,7.15,1.63,12.50,99.90,1036336,28,20010,-72 2021-05-25 08:45:26,4.18,0.93,12.60,99.90,1036395,28,20432,-72 2021-05-25 08:45:56,6.45,1.15,12.60,99.90,1041070,28,20040,-71 2021-05-25 08:46:27,6.30,1.50,12.70,99.90,1040882,28,20044,-72 2021-05-25 08:46:58,9.68,1.23,12.80,99.90,1044459,28,20468,-72 2021-05-25 08:47:30,4.55,1.10,12.80,99.90,1040142,28,20043,-72 2021-05-25 08:48:02,8.18,1.50,12.80,99.90,1033071,28,20018,-72 2021-05-25 08:48:36,8.00,1.40,12.70,99.90,1037018,28,20025,-72 2021-05-25 08:49:11,5.38,1.30,12.70,99.90,1033010,28,20580,-72 2021-05-25 08:49:44,5.90,1.25,12.70,99.90,1037538,28,20014,-72 2021-05-25 08:50:18,5.53,1.20,12.70,99.90,1039981,28,20014,-72 2021-05-25 08:50:50,6.43,1.55,12.60,99.90,1042560,28,20014,-72 2021-05-25 08:51:21,5.25,1.40,12.50,99.90,1044301,28,20017,-72 2021-05-25 08:51:52,7.13,1.25,12.40,99.90,1049089,28,20099,-72 2021-05-25 08:52:23,8.32,1.50,12.20,99.90,1052688,28,20657,-72 2021-05-25 08:52:56,8.05,1.63,12.20,99.90,1048438,28,20017,-72 2021-05-25 08:53:29,9.95,1.30,12.10,99.90,1048934,28,20008,-71 2021-05-25 08:54:00,7.28,1.05,12.00,99.90,1035992,28,20014,-71 2021-05-25 08:54:30,12.15,2.42,11.90,99.90,1036883,28,20048,-71 2021-05-25 08:55:03,8.90,1.40,11.90,99.90,1035792,28,20049,-72 2021-05-25 08:55:36,5.32,1.50,11.90,99.90,1036503,28,20026,-71 2021-05-25 08:56:07,5.13,1.17,11.90,99.90,1040197,28,20032,-72 2021-05-25 08:56:37,7.13,1.35,12.00,99.90,1037415,28,20068,-71 2021-05-25 08:57:08,7.63,1.30,11.90,99.90,1040181,28,20049,-71 2021-05-25 08:57:39,6.63,1.35,12.00,99.90,1035879,28,20061,-71 2021-05-25 08:58:10,4.47,1.05,12.10,99.90,1036248,28,20021,-72 2021-05-25 08:58:41,5.30,1.30,12.10,99.90,1045725,28,20368,-73 2021-05-25 08:59:11,3.70,1.23,12.20,99.90,1048327,28,20005,-72 2021-05-25 08:59:42,8.75,1.85,12.10,99.90,1044275,28,20063,-71 2021-05-25 09:00:13,6.25,1.30,12.20,99.90,1039772,28,20552,-72 2021-05-25 09:00:45,9.23,1.20,12.10,99.90,1035916,28,20010,-72 2021-05-25 09:01:15,4.43,0.90,12.00,99.90,1037696,28,20022,-72 2021-05-25 09:01:48,3.45,0.98,11.90,99.90,1040359,28,20121,-71 2021-05-25 09:02:19,7.63,1.45,12.00,99.90,1040106,28,20009,-71 2021-05-25 09:02:50,4.78,1.33,12.00,99.90,1047267,28,20016,-72 2021-05-25 09:03:21,5.65,1.20,12.00,99.90,1044543,28,20028,-71 2021-05-25 09:04:02,8.02,1.50,12.10,99.90,1045010,28,20009,-71 2021-05-25 09:04:58,7.28,1.58,12.00,99.90,1042060,28,20539,-72 2021-05-25 09:05:29,5.18,1.08,11.90,99.90,1043647,28,20032,-71 2021-05-25 09:06:09,7.05,1.10,12.10,99.90,1044487,28,20025,-71 2021-05-25 09:06:42,4.25,1.10,12.00,99.90,1041274,28,20416,-72 2021-05-25 09:07:13,4.18,1.20,12.10,99.90,1044234,28,20025,-72 2021-05-25 09:07:47,6.70,1.60,12.00,99.90,1041938,28,20018,-73 2021-05-25 09:08:19,4.35,1.27,12.00,99.90,1045141,28,20029,-71 2021-05-25 09:09:07,3.70,1.08,12.10,99.90,1041744,28,20048,-72 2021-05-25 09:09:54,7.32,1.08,12.10,99.90,1043312,28,20195,-71 2021-05-25 09:10:36,9.57,1.15,12.10,99.90,1040526,28,20021,-72 2021-05-25 09:11:09,3.78,1.05,12.20,99.90,1045051,28,20067,-72 2021-05-25 09:12:01,5.25,1.13,12.30,99.90,1045027,28,20361,-72 2021-05-25 09:12:33,5.40,1.02,12.30,99.90,1040047,28,20135,-72 2021-05-25 09:13:25,4.18,1.02,12.30,99.90,1043976,28,20017,-73 2021-05-25 09:14:08,4.38,1.10,12.40,99.90,1040963,28,20044,-72 2021-05-25 09:14:49,4.38,1.20,12.40,99.90,1040042,28,20108,-72 2021-05-25 09:15:37,3.63,0.95,12.40,99.90,1035752,28,20022,-72 2021-05-25 09:16:10,5.80,0.93,12.30,99.90,1040161,28,20135,-72 2021-05-25 09:16:40,10.77,1.30,12.30,99.90,1041353,28,20013,-72 2021-05-25 09:17:18,4.85,1.42,12.40,99.90,1046266,28,20456,-72 2021-05-25 09:18:00,4.75,1.02,12.40,99.90,1048595,28,20070,-72 2021-05-25 09:18:43,3.63,1.05,12.40,99.90,1048605,28,20387,-72 2021-05-25 09:19:13,5.35,1.20,12.40,99.90,1044675,28,20017,-72 2021-05-25 09:19:49,7.43,1.30,12.40,99.90,1044157,28,20055,-73 2021-05-25 09:20:20,5.57,0.93,12.40,99.90,1045821,28,20032,-72 2021-05-25 09:21:09,4.13,1.13,12.50,99.90,1040887,28,20017,-71 2021-05-25 09:21:40,11.38,1.50,12.50,99.90,1043674,28,20029,-72 2021-05-25 09:22:46,6.45,1.10,12.60,99.90,1036892,28,20041,-72 2021-05-25 09:23:34,3.83,1.30,12.70,99.90,1027542,28,20088,-72 2021-05-25 09:24:05,8.00,1.42,12.70,99.90,1027258,28,20038,-72 2021-05-25 09:24:40,8.45,1.45,12.60,99.90,1023687,28,20038,-72 2021-05-25 09:25:15,5.30,1.30,12.50,99.90,1022287,29,20130,-72 2021-05-25 09:25:59,5.68,1.40,12.30,99.90,1021054,29,20084,-72 2021-05-25 09:26:39,6.75,1.23,12.30,99.90,1022904,29,20038,-72 2021-05-25 09:27:27,6.45,1.08,12.40,99.90,1027624,28,20031,-72 2021-05-25 09:28:08,13.50,1.27,12.50,99.90,1023405,29,20027,-72 2021-05-25 09:28:58,2.80,0.95,12.50,99.90,1022814,29,20058,-72 2021-05-25 09:29:29,4.15,0.80,12.50,99.90,1020665,29,20063,-72 2021-05-25 09:30:14,5.05,1.05,12.50,99.90,1025137,28,20031,-72 2021-05-25 09:30:47,3.50,0.82,12.60,99.90,1023817,29,20090,-72 2021-05-25 09:31:37,5.97,0.80,12.70,99.90,1025416,28,20047,-72 2021-05-25 09:32:09,3.28,0.77,12.70,99.90,1028886,28,20022,-72 2021-05-25 09:32:46,4.68,1.08,12.60,99.90,1023637,29,20243,-72 2021-05-25 09:33:18,6.22,1.20,12.60,99.90,1026678,28,20015,-71 2021-05-25 09:34:14,6.80,1.00,12.60,99.90,1023507,29,20039,-72 2021-05-25 09:34:45,2.67,0.95,12.50,99.90,1024862,29,20023,-72 2021-05-25 09:35:17,4.68,1.02,12.50,99.90,1030725,28,20014,-72 2021-05-25 09:35:49,8.63,1.17,12.50,99.90,1031329,28,20014,-72 2021-05-25 09:36:19,5.30,0.98,12.60,99.90,1027702,28,20011,-72 2021-05-25 09:37:03,3.58,1.13,12.60,99.90,1019590,29,20016,-72 2021-05-25 09:37:42,6.80,1.35,12.70,99.90,1017842,29,20040,-72 2021-05-25 09:38:22,4.70,1.20,12.80,99.90,1022591,29,20027,-72 2021-05-25 09:39:04,2.70,0.77,12.90,99.90,1031734,28,20023,-72 2021-05-25 09:39:41,6.80,0.90,13.00,99.90,1037002,28,20018,-72 2021-05-25 09:40:13,6.95,1.08,13.10,99.90,1031436,28,20025,-72 2021-05-25 09:40:48,6.35,1.05,13.20,99.90,1028552,28,20065,-72 2021-05-25 09:41:19,2.78,1.02,13.20,99.90,1027521,28,20118,-73 2021-05-25 09:41:59,5.40,0.90,13.20,99.90,1028314,28,20018,-72 2021-05-25 09:42:30,2.72,0.85,13.20,99.90,1028616,28,20387,-72 2021-05-25 09:43:17,4.43,0.90,13.10,99.90,1026260,28,20523,-72 2021-05-25 09:43:53,3.40,1.00,13.20,99.90,1027616,28,20555,-72 2021-05-25 09:44:24,4.57,1.25,13.10,99.90,1026668,28,20011,-72 2021-05-25 09:45:06,4.85,1.17,13.10,99.90,1029485,28,20022,-72 2021-05-25 09:45:37,2.33,0.80,13.10,99.90,1032958,28,20018,-72 2021-05-25 09:46:13,7.53,1.17,13.10,99.90,1029210,28,20041,-72 2021-05-25 09:46:48,3.75,1.20,13.10,99.90,1027781,28,20018,-72 2021-05-25 09:47:19,8.07,1.60,13.10,99.90,1025387,29,20019,-72 2021-05-25 09:47:52,5.10,1.17,13.20,99.90,1021254,29,20024,-72 2021-05-25 09:48:25,4.28,0.93,13.20,99.90,1020726,29,20051,-72 2021-05-25 09:48:56,2.83,1.00,13.30,99.90,1019675,29,20493,-71 2021-05-25 09:49:27,6.47,1.40,13.50,99.90,1021124,28,20380,-72 2021-05-25 09:50:01,7.05,1.27,13.60,99.90,1029530,28,20025,-72 2021-05-25 09:50:37,5.80,1.33,13.60,99.90,1028265,28,20015,-72 2021-05-25 09:51:26,7.03,1.20,13.70,99.90,1027532,28,20041,-72 2021-05-25 09:52:08,3.10,1.10,13.80,99.90,1023524,29,20059,-72 2021-05-25 09:53:08,17.17,1.30,13.80,99.90,1020945,29,20068,-72 2021-05-25 09:53:47,6.30,1.10,13.80,99.90,1024704,28,20020,-72 2021-05-25 09:54:27,8.60,1.27,14.00,99.70,1028757,28,20047,-72 2021-05-25 09:55:09,13.80,13.80,13.80,99.50,1033315,28,20060,-71 2021-05-25 09:55:54,4.53,0.70,13.80,99.90,1023841,29,20418,-72 2021-05-25 09:56:27,3.63,1.20,13.90,99.90,1031805,28,20481,-72 2021-05-25 09:56:59,3.28,0.82,13.90,99.90,1027857,28,20018,-72 2021-05-25 09:57:51,8.02,1.00,14.00,99.90,1030764,28,20023,-71 2021-05-25 09:58:34,3.35,1.10,14.00,99.90,1037211,28,20056,-72 2021-05-25 09:59:05,10.93,1.25,14.00,99.90,1048704,28,20516,-72 2021-05-25 09:59:38,5.20,1.17,14.00,99.90,1052366,28,20535,-71 2021-05-25 10:00:34,2.70,1.10,13.90,99.90,1049710,28,20025,-72 2021-05-25 10:01:09,5.25,1.65,13.90,99.90,1044246,28,20048,-73 2021-05-25 10:01:40,3.58,1.08,13.90,99.90,1044067,28,20028,-72 2021-05-25 10:02:21,5.18,1.10,14.00,99.90,1039874,28,20124,-73 2021-05-25 10:03:16,6.28,1.33,14.10,99.90,1043417,28,20021,-72 2021-05-25 10:03:50,4.57,1.27,14.20,99.90,1044632,28,20408,-72 2021-05-25 10:04:22,3.90,1.00,14.20,99.90,1039907,28,20025,-72 2021-05-25 10:05:04,5.15,1.15,14.30,99.90,1035843,28,20088,-72 2021-05-25 10:05:36,5.18,0.90,14.30,99.90,1037374,28,20113,-72 2021-05-25 10:06:07,3.67,1.00,14.50,99.90,1035807,28,20027,-72 2021-05-25 10:06:44,7.25,1.00,14.50,99.90,1037780,28,20018,-72 2021-05-25 10:07:14,2.30,0.80,14.60,99.90,1044127,28,20631,-72 2021-05-25 10:07:45,5.25,1.00,14.60,99.90,1045577,28,20068,-72 2021-05-25 10:08:20,2.20,0.82,14.60,99.90,1046056,28,20068,-72 2021-05-25 10:08:52,5.07,1.10,14.50,99.90,1047274,28,20107,-73 2021-05-25 10:09:23,2.35,0.70,14.60,99.90,1044050,28,20033,-72 2021-05-25 10:09:57,6.40,1.10,14.60,99.90,1040800,28,20112,-72 2021-05-25 10:10:29,4.50,1.17,14.70,99.90,1045515,28,20063,-72 2021-05-25 10:11:00,7.13,1.13,14.70,99.90,1044207,28,20399,-72 2021-05-25 10:11:32,3.17,0.95,14.60,99.90,1044853,28,20392,-72 2021-05-25 10:12:03,2.92,1.08,14.60,99.90,1043958,28,20437,-71 2021-05-25 10:12:35,6.93,0.98,14.60,99.90,1039749,28,20010,-72 2021-05-25 10:13:07,4.45,1.00,14.60,99.90,1041476,28,20073,-73 2021-05-25 10:13:38,5.93,1.25,14.70,99.90,1036466,28,20022,-72 2021-05-25 10:14:10,3.13,1.00,14.70,99.90,1040402,28,20099,-72 2021-05-25 10:14:41,4.85,1.15,14.70,99.90,1039659,28,20017,-73 2021-05-25 10:15:14,6.60,1.55,14.60,99.90,1035605,28,20010,-73 2021-05-25 10:15:49,4.45,1.15,14.60,99.90,1029362,28,20015,-73 2021-05-25 10:16:26,4.25,0.93,14.60,99.90,1029919,28,20021,-72 2021-05-25 10:17:01,3.55,1.10,14.60,99.90,1039557,28,20021,-71 2021-05-25 10:17:37,4.80,1.35,14.70,99.90,1050066,28,20012,-73 2021-05-25 10:18:16,4.15,1.25,14.80,99.90,1053924,28,20016,-72 2021-05-25 10:19:01,4.13,1.10,14.80,99.90,1052372,28,20052,-72 2021-05-25 10:19:32,4.80,1.17,15.00,99.90,1048661,28,20009,-72 2021-05-25 10:20:04,8.27,1.33,15.10,99.90,1048491,28,20383,-72 2021-05-25 10:20:35,14.20,1.50,15.10,99.90,1044335,28,20013,-71 2021-05-25 10:21:11,3.55,1.15,15.10,99.90,1045125,28,20071,-73 2021-05-25 10:21:46,6.72,1.38,15.10,99.90,1039930,28,20111,-72 2021-05-25 10:22:16,6.13,1.35,15.10,99.90,1041440,28,20453,-73 2021-05-25 10:22:47,3.65,1.13,15.10,99.90,1044010,28,20522,-72 2021-05-25 10:23:19,4.32,1.35,15.00,99.90,1046310,28,20102,-72 2021-05-25 10:23:49,4.95,1.23,14.90,99.70,1052300,28,20012,-72 2021-05-25 10:24:20,5.50,1.23,14.80,99.90,1052341,28,20020,-72 2021-05-25 10:24:52,4.53,1.00,14.60,99.70,1048008,28,20075,-70 2021-05-25 10:25:25,14.90,1.70,14.60,99.90,1043539,28,20025,-71 2021-05-25 10:25:57,5.25,1.00,14.40,99.60,1041058,28,20388,-72 2021-05-25 10:26:30,7.78,1.40,14.30,99.40,1040746,28,20104,-72 2021-05-25 10:27:01,1.75,0.82,14.40,99.90,1040721,28,20123,-72 2021-05-25 10:27:32,3.50,1.05,14.40,99.90,1039910,28,20044,-72 2021-05-25 10:28:09,3.65,1.10,14.40,99.60,1035768,28,20022,-73 2021-05-25 10:28:48,2.83,0.90,14.40,98.80,1037943,28,20018,-72 2021-05-25 10:29:19,3.78,1.10,14.30,99.50,1038092,28,20106,-72 2021-05-25 10:29:50,2.83,0.82,14.30,99.00,1042022,28,20021,-72 2021-05-25 10:30:23,6.90,1.25,14.30,98.90,1035655,28,20049,-72 2021-05-25 10:30:57,8.95,1.00,14.30,98.60,1036930,28,20109,-72 2021-05-25 10:31:37,4.00,1.00,14.30,98.50,1035877,28,20026,-72 2021-05-25 10:32:23,4.78,1.02,14.20,98.60,1037957,28,20037,-72 2021-05-25 10:33:06,3.92,1.17,14.30,99.10,1043729,28,20545,-72 2021-05-25 10:33:37,3.67,1.00,14.30,99.50,1049316,28,20020,-73 2021-05-25 10:34:19,4.30,1.10,14.40,99.20,1043982,28,20016,-72 2021-05-25 10:34:52,2.40,1.00,14.40,98.40,1043976,28,20009,-72 2021-05-25 10:35:23,4.00,1.00,14.30,98.90,1043630,28,20377,-72 2021-05-25 10:35:56,4.57,0.82,14.30,99.10,1045850,28,20480,-73 2021-05-25 10:36:45,2.22,0.90,14.30,99.20,1049200,28,20040,-72 2021-05-25 10:37:15,6.30,1.15,14.30,99.60,1040899,28,20540,-72 2021-05-25 10:38:04,5.55,0.98,14.40,99.90,1042796,28,20151,-72 2021-05-25 10:38:54,4.75,1.00,14.40,98.00,1040288,28,20021,-71 2021-05-25 10:39:38,9.30,1.10,14.50,98.30,1044064,28,20025,-72 2021-05-25 10:40:13,5.38,0.88,14.60,97.40,1043883,28,20021,-72 2021-05-25 10:40:49,3.70,1.02,14.60,97.00,1043866,28,20013,-73 2021-05-25 10:41:35,9.75,1.27,14.50,96.50,1040796,28,20021,-73 2021-05-25 10:42:21,3.15,1.17,14.50,96.50,1039921,28,20028,-73 2021-05-25 10:42:52,6.88,1.17,14.50,97.50,1040212,28,20063,-73 2021-05-25 10:43:39,3.60,0.80,14.60,97.70,1043849,28,20067,-72 2021-05-25 10:44:09,4.07,1.38,14.70,96.10,1041053,28,20014,-72 2021-05-25 10:45:11,3.10,0.75,14.70,96.00,1037505,28,20113,-72 2021-05-25 10:45:42,4.40,0.80,14.80,96.70,1040113,28,20065,-73 2021-05-25 10:46:17,10.13,1.20,14.80,95.30,1044078,28,20032,-72 2021-05-25 10:47:22,4.40,1.10,14.60,95.20,1045238,28,20538,-72 2021-05-25 10:48:05,4.80,1.00,14.60,96.00,1048028,28,20008,-72 2021-05-25 10:48:53,5.32,1.20,14.60,96.10,1047958,28,20020,-72 2021-05-25 10:50:13,3.25,1.00,14.70,97.20,1044578,28,20063,-72 2021-05-25 10:50:50,5.47,1.20,14.80,97.10,1041236,28,20029,-73 2021-05-25 10:51:21,5.78,1.10,14.90,94.60,1042851,28,20014,-72 2021-05-25 10:51:52,3.20,1.20,14.80,94.40,1044296,28,20024,-72 2021-05-25 10:52:24,5.80,1.25,14.70,94.70,1043680,28,20502,-72 2021-05-25 10:52:55,4.15,0.77,14.80,95.50,1039859,28,20025,-72 2021-05-25 10:53:27,4.13,1.00,14.90,95.80,1043886,28,20036,-73 2021-05-25 10:54:23,6.25,1.10,15.00,95.70,1043435,28,20044,-72 2021-05-25 10:54:56,3.08,1.02,15.10,94.50,1043820,28,20509,-72 2021-05-25 10:55:30,8.82,1.10,15.20,94.40,1047745,28,20078,-72 2021-05-25 10:56:24,3.22,0.77,15.20,93.60,1043859,28,20044,-71 2021-05-25 10:56:56,2.92,0.75,15.20,93.60,1040929,28,20097,-71 2021-05-25 10:57:49,2.22,0.80,15.20,94.10,1035668,28,20022,-73 2021-05-25 10:58:35,8.23,1.17,15.10,93.90,1043913,28,20488,-73 2021-05-25 10:59:06,2.25,0.98,14.90,93.40,1045012,28,20017,-72 2021-05-25 11:00:21,3.33,0.85,14.90,93.90,1044709,28,20025,-73 2021-05-25 11:00:52,4.03,0.77,14.90,93.90,1038000,28,20034,-73 2021-05-25 11:01:30,6.25,0.95,14.60,93.60,1046154,28,20101,-73 2021-05-25 11:02:01,3.35,0.95,14.60,93.90,1044645,28,20049,-73 2021-05-25 11:02:56,4.53,0.90,14.50,94.20,1039940,28,20010,-73 2021-05-25 11:03:28,4.53,1.00,14.50,94.90,1039751,28,20017,-73 2021-05-25 11:04:09,6.03,1.30,14.50,94.60,1039284,28,20105,-72 2021-05-25 11:04:40,4.68,1.23,14.50,94.50,1045467,28,20021,-72 2021-05-25 11:05:31,3.20,1.10,14.50,94.20,1043779,28,20068,-71 2021-05-25 11:06:05,4.07,1.48,14.60,94.20,1023394,28,20028,-72 2021-05-25 11:06:37,2.25,1.10,14.60,94.10,1039822,28,20041,-72 2021-05-25 11:07:35,2.38,1.10,14.60,93.30,1040656,28,20089,-72 2021-05-25 11:08:09,10.40,1.42,14.60,92.80,1043906,28,20089,-72 2021-05-25 11:08:41,4.57,0.88,14.50,93.60,1047951,28,20542,-72 2021-05-25 11:09:28,3.92,1.17,14.50,93.70,1048063,28,20421,-71 2021-05-25 11:10:27,4.28,1.20,14.50,93.90,1044355,28,20084,-72 2021-05-25 11:11:13,2.22,0.80,14.40,94.20,1041712,28,20064,-72 2021-05-25 11:11:44,3.65,0.95,14.20,94.00,1045691,28,20050,-72 2021-05-25 11:12:15,6.22,0.88,14.20,93.80,1040734,28,20028,-72 2021-05-25 11:13:32,4.78,1.00,14.20,94.10,1035660,28,20025,-72 2021-05-25 11:14:10,3.85,1.00,14.20,94.10,1037193,28,20034,-72 2021-05-25 11:15:13,3.85,1.00,14.30,93.90,1048798,28,20020,-72 2021-05-25 11:16:14,2.17,1.02,14.40,93.40,1047550,28,20090,-73 2021-05-25 11:16:45,5.07,0.98,14.50,92.70,1048108,28,20021,-72 2021-05-25 11:17:28,5.60,1.10,14.50,92.50,1045227,28,20049,-73 2021-05-25 11:18:25,3.53,1.25,14.70,92.50,1043732,28,20555,-73 2021-05-25 11:19:31,4.00,0.90,14.70,92.20,1045190,28,20021,-72 2021-05-25 11:20:31,5.68,0.90,14.90,92.90,1048733,28,20029,-72 2021-05-25 11:21:22,14.90,14.90,14.90,91.30,1040185,28,20018,-72 2021-05-25 11:22:16,7.82,1.25,14.80,91.60,1042561,28,20361,-72 2021-05-25 11:22:49,4.30,1.02,14.80,92.40,1044177,28,20030,-73 2021-05-25 11:23:43,3.15,1.00,14.80,91.80,1043969,28,20017,-72 2021-05-25 11:24:31,5.18,1.33,14.70,91.90,1039667,28,20515,-72 2021-05-25 11:25:06,6.15,1.13,14.70,92.20,1044884,28,20017,-72 2021-05-25 11:25:40,4.35,1.10,14.70,92.00,1043823,28,20018,-73 2021-05-25 11:26:48,3.67,1.20,14.80,91.90,1046944,28,20021,-72 2021-05-25 11:27:34,3.25,1.10,15.00,92.10,1047941,28,20074,-73 2021-05-25 11:28:05,4.10,0.95,15.20,91.80,1046818,28,20430,-73 2021-05-25 11:29:13,5.95,1.02,15.20,91.70,1047893,28,20403,-72 2021-05-25 11:29:55,7.00,0.70,15.00,91.30,1035713,28,20030,-71 2021-05-25 11:30:31,2.50,0.77,14.90,91.70,1035009,28,20114,-72 2021-05-25 11:31:07,4.72,0.80,14.90,92.10,1035817,28,20021,-72 2021-05-25 11:31:39,4.05,0.85,14.70,92.20,1034549,28,20022,-72 2021-05-25 11:32:17,2.15,0.70,14.60,92.60,1037189,28,20010,-71 2021-05-25 11:32:51,5.70,1.13,14.50,92.80,1040528,28,20038,-72 2021-05-25 11:33:32,3.30,0.80,14.40,93.10,1041585,28,20013,-71 2021-05-25 11:34:04,5.38,0.98,14.30,93.10,1039781,28,20050,-73 2021-05-25 11:34:34,4.47,0.90,14.30,93.30,1035564,28,20109,-72 2021-05-25 11:35:09,4.00,0.85,14.30,93.10,1035836,28,20022,-72 2021-05-25 11:35:40,2.85,0.90,14.40,92.90,1036950,28,20045,-73 2021-05-25 11:36:11,6.88,1.27,14.40,93.10,1040516,28,20112,-72 2021-05-25 11:36:42,5.60,1.13,14.50,93.00,1043842,28,20045,-72 2021-05-25 11:37:16,5.32,0.80,14.40,92.20,1039702,28,20017,-72 2021-05-25 11:37:52,3.78,0.88,14.50,91.90,1044713,28,20043,-71 2021-05-25 11:38:23,3.42,0.80,14.50,92.80,1043888,28,20013,-72 2021-05-25 11:38:54,1.83,0.65,14.60,91.80,1040991,28,20049,-72 2021-05-25 11:39:26,3.35,0.93,14.70,90.90,1034714,28,20065,-72 2021-05-25 11:39:57,4.57,1.27,14.70,91.80,1027537,28,20019,-72 2021-05-25 11:40:36,3.55,1.05,14.80,91.40,1033193,28,20015,-72 2021-05-25 11:41:15,2.75,1.00,14.90,91.50,1033148,28,20212,-71 2021-05-25 11:41:46,4.32,1.00,14.90,91.60,1037998,28,20018,-72 2021-05-25 11:42:31,3.13,0.73,15.00,91.80,1037391,28,20018,-71 2021-05-25 11:43:03,5.57,0.90,15.00,91.80,1035158,28,20108,-72 2021-05-25 11:43:34,3.92,0.70,15.10,91.10,1039687,28,20388,-75 2021-05-25 11:44:10,1.88,0.60,15.00,91.20,1039892,28,20485,-71 2021-05-25 11:44:44,4.55,0.70,15.00,91.00,1037888,28,20018,-71 2021-05-25 11:45:21,3.70,0.70,14.90,90.80,1042238,28,20428,-71 2021-05-25 11:45:52,1.52,0.63,14.80,90.90,1036700,28,20155,-72 2021-05-25 11:46:37,1.08,0.50,14.80,90.10,1034128,28,20022,-71 2021-05-25 11:47:09,2.40,0.70,14.70,89.70,1038717,28,20096,-71 2021-05-25 11:47:40,2.78,0.60,14.60,89.70,1046207,28,20663,-72 2021-05-25 11:48:22,2.28,0.73,14.60,90.60,1045116,28,20503,-72 2021-05-25 11:49:06,3.22,0.80,14.60,90.90,1039613,28,20415,-72 2021-05-25 11:49:38,2.17,0.60,14.60,90.80,1032200,28,20019,-71 2021-05-25 11:50:13,4.10,0.90,14.50,91.10,1035614,28,20025,-71 2021-05-25 11:50:45,6.57,0.80,14.50,91.50,1035078,28,20381,-72 2021-05-25 11:51:15,4.32,1.10,14.50,91.60,1040666,28,20022,-72 2021-05-25 11:51:48,4.55,1.00,14.50,92.30,1038699,28,20079,-72 2021-05-25 11:52:28,7.80,1.30,14.50,92.10,1040032,28,20053,-71 2021-05-25 11:52:59,4.68,1.30,14.40,91.70,1043719,28,20104,-71 2021-05-25 11:53:30,10.18,2.15,14.40,92.30,1046783,28,20045,-72 2021-05-25 11:54:12,7.00,1.52,14.50,92.00,1042236,28,20486,-71 2021-05-25 11:54:44,7.55,0.90,14.60,91.50,1037094,28,20022,-70 2021-05-25 11:55:15,3.88,1.20,14.70,91.20,1039436,28,20510,-71 2021-05-25 11:55:46,4.43,1.00,14.80,91.60,1034265,28,20022,-70 2021-05-25 11:56:18,3.53,0.80,14.80,90.90,1031809,28,20401,-72 2021-05-25 11:56:51,5.55,0.90,14.90,91.10,1031915,28,20026,-71 2021-05-25 11:57:45,1.88,0.60,15.00,90.60,1037054,28,20030,-72 2021-05-25 11:58:15,3.63,0.90,15.10,90.10,1035899,28,20423,-71 2021-05-25 11:58:56,3.53,0.80,15.20,89.80,1039924,28,20404,-72 2021-05-25 11:59:27,2.90,0.80,15.40,89.40,1035690,28,20028,-72 2021-05-25 12:00:00,4.43,0.93,15.50,88.50,1033000,28,20026,-72 2021-05-25 12:00:32,4.93,0.80,15.60,88.70,1033197,28,20026,-71 2021-05-25 12:01:03,5.05,1.08,15.70,88.80,1037864,28,20030,-72 2021-05-25 12:01:43,10.27,1.25,15.90,89.20,1032125,28,20027,-71 2021-05-25 12:02:29,3.83,1.02,16.10,88.10,1041348,28,20053,-72 2021-05-25 12:03:01,5.80,0.90,16.20,89.40,1039655,28,20033,-71 2021-05-25 12:03:38,8.02,0.98,16.20,85.60,1045028,28,20056,-71 2021-05-25 12:04:09,3.35,0.90,16.30,85.30,1041332,28,20021,-72 2021-05-25 12:04:39,3.17,1.00,16.50,84.90,1045596,28,20017,-71 2021-05-25 12:05:16,7.25,1.10,16.50,85.40,1048543,28,20066,-72 2021-05-25 12:05:48,2.60,0.85,16.50,83.20,1040392,28,20439,-72 2021-05-25 12:06:19,4.50,0.85,16.60,82.80,1040294,28,20018,-72 2021-05-25 12:06:54,4.88,0.85,16.60,84.20,1036257,28,20025,-71 2021-05-25 12:07:24,5.53,0.95,16.60,81.70,1037118,28,20014,-72 2021-05-25 12:08:04,3.53,0.98,16.50,80.60,1041201,28,20022,-72 2021-05-25 12:08:35,9.02,1.13,16.50,81.80,1039127,28,20021,-71 2021-05-25 12:09:10,3.55,0.93,16.50,81.80,1038048,28,20065,-71 2021-05-25 12:09:42,2.40,0.90,16.50,82.30,1036392,28,20022,-72 2021-05-25 12:10:15,7.63,1.20,16.50,81.80,1041267,28,20029,-72 2021-05-25 12:10:46,4.63,1.10,16.50,82.50,1040470,28,20108,-72 2021-05-25 12:11:37,3.28,0.80,16.30,80.80,1038861,28,20026,-72 2021-05-25 12:12:09,16.30,16.30,16.30,83.70,1037674,28,20117,-72 2021-05-25 12:12:43,4.90,1.17,16.30,81.50,1035261,28,19956,-72 2021-05-25 12:13:18,1.85,0.85,16.20,81.00,1035777,28,20432,-71 2021-05-25 12:13:49,3.60,1.20,16.10,82.30,1037833,28,20033,-72 2021-05-25 12:14:33,3.65,1.50,16.00,82.40,1033442,28,20022,-72 2021-05-25 12:15:15,6.60,1.95,15.90,81.20,1032143,28,20501,-72 2021-05-25 12:15:49,6.85,1.85,15.70,81.10,1028120,28,20057,-72 2021-05-25 12:16:19,4.60,1.30,15.60,82.30,1037086,28,20026,-71 2021-05-25 12:16:56,3.95,1.20,15.60,82.30,1042674,28,20025,-71 2021-05-25 12:17:27,5.15,1.70,15.50,82.70,1045875,28,20025,-72 2021-05-25 12:18:00,4.28,1.13,15.50,83.60,1048730,28,20032,-72 2021-05-25 12:18:37,4.18,1.13,15.60,83.80,1043065,28,20017,-72 2021-05-25 12:19:08,5.40,0.93,15.60,83.30,1041966,28,20018,-72 2021-05-25 12:19:39,4.32,0.80,15.60,83.80,1040183,28,20096,-72 2021-05-25 12:20:16,4.22,0.90,15.70,83.90,1044517,28,20341,-72 2021-05-25 12:20:50,5.55,1.17,15.60,82.70,1040415,28,20021,-72 2021-05-25 12:21:21,5.68,1.45,15.60,84.20,1042029,28,20026,-72 2021-05-25 12:22:03,3.50,1.10,15.60,85.90,1044094,28,20500,-72 2021-05-25 12:22:40,3.03,1.23,15.70,84.80,1042181,28,20380,-72 2021-05-25 12:23:13,3.15,1.05,15.80,86.60,1047349,28,20025,-72 2021-05-25 12:23:45,3.72,1.00,15.70,83.80,1044297,28,20056,-72 2021-05-25 12:24:26,6.15,1.00,15.60,82.50,1046147,28,20029,-72 2021-05-25 12:25:16,2.85,0.98,15.60,82.90,1040365,28,20033,-73 2021-05-25 12:25:53,5.38,1.30,15.40,83.60,1036253,28,20033,-71 2021-05-25 12:26:24,7.85,1.15,15.30,84.00,1040341,28,20026,-71 2021-05-25 12:26:56,3.80,1.25,15.30,83.70,1041510,28,20021,-71 2021-05-25 12:27:27,6.10,1.20,15.20,82.90,1038568,28,20493,-72 2021-05-25 12:28:06,9.18,1.30,15.10,82.10,1040134,28,20026,-72 2021-05-25 12:28:39,4.03,1.00,15.10,83.10,1040303,28,20417,-72 2021-05-25 12:29:09,4.38,1.10,15.00,83.30,1041603,28,20040,-71 2021-05-25 12:29:40,4.57,1.15,15.10,84.70,1038109,28,20045,-72 2021-05-25 12:30:13,1.98,1.05,15.10,83.50,1036622,28,20026,-71 2021-05-25 12:30:53,6.55,1.65,15.00,84.20,1040114,28,20025,-71 2021-05-25 12:31:28,15.00,15.00,15.00,85.50,1038290,28,20030,-72 2021-05-25 12:31:59,4.22,1.30,14.90,85.20,1044154,28,19916,-72 2021-05-25 12:32:31,4.47,1.10,14.90,85.30,1040240,28,20512,-72 2021-05-25 12:33:02,4.63,0.98,14.80,85.20,1041351,28,20057,-72 2021-05-25 12:33:35,4.95,1.77,14.70,85.00,1040374,28,20021,-71 2021-05-25 12:34:06,3.47,1.20,14.60,86.00,1040924,28,20030,-72 2021-05-25 12:34:36,6.85,1.10,14.60,86.30,1046015,28,20077,-72 2021-05-25 12:35:08,4.32,1.10,14.60,85.50,1044712,28,20542,-71 2021-05-25 12:35:39,4.45,1.23,14.60,85.70,1048691,28,20048,-71 2021-05-25 12:36:40,8.85,1.23,14.60,86.60,1044361,28,20075,-71 2021-05-25 12:37:19,3.45,1.30,14.70,87.10,1045754,28,20059,-72 2021-05-25 12:38:10,5.07,1.10,14.90,88.90,1044507,28,20024,-71 2021-05-25 12:38:55,5.55,0.95,15.10,88.10,1044321,28,20021,-72 2021-05-25 12:39:40,7.13,0.95,15.20,86.20,1045000,28,20033,-72 2021-05-25 12:40:13,3.10,0.90,15.30,86.60,1040266,28,20026,-72 2021-05-25 12:40:47,4.13,1.05,15.40,84.30,1044451,28,20072,-71 2021-05-25 12:41:18,7.05,1.15,15.40,84.10,1037302,28,20026,-72 2021-05-25 12:41:50,5.93,1.05,15.40,83.20,1038106,28,20030,-72 2021-05-25 12:42:20,6.75,0.98,15.30,83.80,1040873,28,20018,-72 2021-05-25 12:42:51,4.03,1.40,15.10,83.10,1036524,28,20056,-72 2021-05-25 12:43:30,3.65,1.30,15.00,83.60,1040449,28,20018,-72 2021-05-25 12:44:09,7.55,1.55,15.00,84.90,1041554,28,20524,-72 2021-05-25 12:44:40,4.15,1.55,14.90,84.40,1036936,28,20661,-72 2021-05-25 12:45:14,3.08,1.13,14.80,85.10,1036037,28,20532,-72 2021-05-25 12:45:46,5.57,1.27,14.70,85.50,1036474,28,20026,-72 2021-05-25 12:46:17,5.97,1.55,14.80,86.20,1037039,28,20018,-72 2021-05-25 12:46:53,7.78,1.05,14.70,86.20,1040202,28,20111,-72 2021-05-25 12:47:24,3.28,1.10,14.80,85.80,1034971,28,20586,-72 2021-05-25 12:48:00,5.07,1.27,14.80,85.00,1036284,28,20025,-72 2021-05-25 12:48:42,7.93,1.40,14.80,85.30,1038453,28,20026,-71 2021-05-25 12:49:26,4.75,1.15,14.90,87.20,1038666,28,20022,-72 2021-05-25 12:50:08,7.43,1.25,15.00,89.10,1046040,28,20046,-72 2021-05-25 12:50:42,5.32,1.15,15.10,88.10,1044351,28,20083,-72 2021-05-25 12:51:24,3.90,0.82,15.20,89.20,1040198,28,20021,-72 2021-05-25 12:52:18,4.30,0.98,15.30,87.50,1036572,28,20026,-72 2021-05-25 12:53:02,11.75,1.40,15.30,84.90,1033337,28,20019,-72 2021-05-25 12:53:48,4.22,1.15,15.30,85.00,1040673,28,20021,-71 2021-05-25 12:54:18,7.95,1.65,15.30,86.10,1040134,28,20115,-71 2021-05-25 12:54:59,2.85,0.88,15.30,86.00,1045249,28,20087,-71 2021-05-25 12:55:30,4.20,1.23,15.30,85.00,1036044,28,20029,-72 2021-05-25 12:56:03,4.28,1.30,15.30,86.40,1036576,28,20022,-72 2021-05-25 12:56:33,4.25,1.15,15.30,87.40,1036019,28,20029,-72 2021-05-25 12:57:04,8.10,1.30,15.40,86.30,1036022,28,20092,-72 2021-05-25 12:57:49,2.78,0.95,15.50,86.10,1033341,28,20106,-72 2021-05-25 12:58:47,5.85,1.20,15.50,85.60,1028084,28,20034,-72 2021-05-25 12:59:18,5.90,1.52,15.60,86.30,1037565,28,20109,-72 2021-05-25 13:00:08,6.88,1.25,15.60,86.70,1040198,28,20022,-71 2021-05-25 13:00:43,4.00,1.05,15.70,84.60,1032087,28,20026,-72 2021-05-25 13:01:18,4.03,1.05,15.60,84.20,1035834,28,20488,-72 2021-05-25 13:01:48,4.43,1.35,15.60,84.20,1039973,28,20589,-72 2021-05-25 13:02:38,10.18,1.20,15.60,84.00,1041665,28,20533,-72 2021-05-25 13:03:30,10.70,1.50,15.50,85.20,1039992,28,20018,-72 2021-05-25 13:04:06,7.32,1.20,15.60,86.30,1040582,28,20029,-71 2021-05-25 13:04:37,6.22,1.00,15.50,86.10,1040142,28,20053,-71 2021-05-25 13:05:13,4.00,0.90,15.60,85.70,1040342,28,20025,-70 2021-05-25 13:05:45,7.35,1.20,15.60,86.00,1040213,28,20072,-72 2021-05-25 13:06:23,3.30,0.90,15.50,84.80,1044474,28,20029,-71 2021-05-25 13:06:59,2.25,1.15,15.50,83.70,1046273,28,20033,-72 2021-05-25 13:07:48,2.80,1.05,15.40,82.60,1040189,28,20515,-72 2021-05-25 13:08:32,6.03,1.40,15.20,84.30,1032154,28,20036,-72 2021-05-25 13:09:16,4.03,1.38,15.20,84.00,1028737,28,20037,-72 2021-05-25 13:09:51,17.95,1.30,15.20,85.20,1036250,28,20699,-72 2021-05-25 13:10:26,6.68,1.00,15.20,84.70,1041287,28,20057,-71 2021-05-25 13:11:06,5.97,1.48,15.20,84.00,1039150,28,20535,-72 2021-05-25 13:11:37,15.20,15.20,15.20,84.20,1036673,28,20028,-71 2021-05-25 13:12:12,7.38,1.35,15.20,83.60,1031965,28,19913,-72 2021-05-25 13:12:43,4.75,1.20,15.20,83.90,1029939,28,20039,-72 2021-05-25 13:13:21,3.90,1.00,15.20,84.20,1030094,28,20026,-72 2021-05-25 13:13:53,4.57,1.50,15.30,83.60,1029679,28,20026,-72 2021-05-25 13:14:24,5.85,1.50,15.30,84.10,1033855,28,20027,-71 2021-05-25 13:15:03,7.43,1.23,15.30,86.00,1036074,28,20034,-71 2021-05-25 13:15:42,5.63,1.27,15.30,83.00,1041267,28,20113,-72 2021-05-25 13:16:29,2.75,1.15,15.30,83.30,1040299,28,20100,-72 2021-05-25 13:16:59,5.28,1.08,15.30,84.30,1040139,28,20029,-71 2021-05-25 13:17:31,2.45,1.15,15.30,82.40,1036674,28,20058,-72 2021-05-25 13:18:02,7.28,1.23,15.30,83.30,1033071,28,20030,-70 2021-05-25 13:18:43,11.05,1.38,15.30,85.00,1028316,28,20027,-72 2021-05-25 13:19:14,2.80,1.23,15.30,84.20,1033687,28,20114,-72 2021-05-25 13:19:55,5.25,1.20,15.40,84.60,1040120,28,20489,-72 2021-05-25 13:20:27,4.57,1.17,15.40,84.50,1039130,28,20413,-71 2021-05-25 13:21:00,4.80,1.83,15.50,83.00,1043062,28,20025,-72 2021-05-25 13:21:41,5.07,1.13,15.40,82.90,1038050,28,20026,-72 2021-05-25 13:22:14,3.50,1.13,15.40,84.00,1033992,28,20026,-71 2021-05-25 13:22:45,7.43,1.48,15.50,84.20,1036064,28,20397,-71 2021-05-25 13:23:29,5.57,1.27,15.50,83.90,1035058,28,20517,-72 2021-05-25 13:24:03,3.00,1.02,15.60,84.40,1038388,28,20034,-72 2021-05-25 13:24:36,5.50,1.13,15.60,84.20,1040261,28,20026,-72 2021-05-25 13:25:07,5.32,1.20,15.60,82.90,1035807,28,20044,-72 2021-05-25 13:25:38,3.30,1.10,15.60,82.10,1044254,28,20025,-71 2021-05-25 13:26:19,3.40,1.02,15.70,82.10,1044891,28,20052,-72 2021-05-25 13:26:50,5.88,1.23,15.70,81.90,1041972,28,20025,-71 2021-05-25 13:27:23,3.40,1.15,15.70,82.80,1042823,28,20028,-73 2021-05-25 13:27:53,7.47,1.70,15.80,82.70,1044241,28,20021,-71 2021-05-25 13:28:24,3.75,1.45,15.80,82.80,1041842,28,20025,-72 2021-05-25 13:28:57,17.30,1.30,15.80,83.20,1040059,28,20026,-72 2021-05-25 13:29:29,2.92,1.02,15.80,83.70,1032098,28,20026,-72 2021-05-25 13:30:00,4.70,1.17,15.90,83.50,1034952,28,20021,-72 2021-05-25 13:30:43,4.00,0.90,16.00,83.40,1035667,28,20026,-72 2021-05-25 13:31:16,4.35,0.90,16.00,83.90,1035002,28,20033,-72 2021-05-25 13:31:48,4.53,1.40,16.00,80.90,1037977,28,20515,-72 2021-05-25 13:32:19,3.22,1.27,16.00,81.40,1040302,28,20558,-72 2021-05-25 13:32:49,7.47,1.17,15.90,81.30,1036693,28,20571,-72 2021-05-25 13:33:20,5.05,1.13,15.90,82.20,1032484,28,20030,-69 2021-05-25 13:33:52,6.78,1.30,15.90,82.10,1025189,28,20150,-72 2021-05-25 13:34:26,5.13,0.90,15.80,81.50,1032182,28,20025,-72 2021-05-25 13:34:59,3.70,1.10,15.80,80.00,1037518,28,20033,-72 2021-05-25 13:35:30,6.70,1.55,15.80,80.30,1045107,28,20017,-72 2021-05-25 13:36:00,10.77,1.77,15.70,79.20,1049264,28,20111,-70 2021-05-25 13:36:32,7.15,1.73,15.80,80.20,1040122,28,20036,-71 2021-05-25 13:37:03,3.47,1.30,15.90,79.90,1040046,28,20018,-72 2021-05-25 13:37:36,4.97,2.00,15.90,79.30,1035938,28,20026,-72 2021-05-25 13:38:07,4.60,1.10,16.00,80.60,1036599,28,20076,-72 2021-05-25 13:38:40,4.80,1.40,16.10,80.20,1041905,28,20057,-72 2021-05-25 13:39:14,7.47,1.23,16.20,81.00,1041008,28,20107,-72 2021-05-25 13:39:46,3.75,1.60,16.30,80.50,1044210,28,20021,-72 2021-05-25 13:40:17,7.25,2.38,16.30,79.10,1048344,28,20436,-72 2021-05-25 13:40:48,3.10,1.30,16.30,79.30,1048231,28,20457,-72 2021-05-25 13:41:19,4.03,1.35,16.30,79.30,1046474,28,20472,-71 2021-05-25 13:41:51,4.22,1.20,16.30,78.40,1039558,28,20558,-72 2021-05-25 13:42:23,5.35,1.88,16.30,77.50,1039536,28,20033,-72 2021-05-25 13:42:54,5.97,1.35,16.30,79.10,1040451,28,20026,-72 2021-05-25 13:43:24,7.90,1.23,16.40,77.30,1044080,28,20104,-72 2021-05-25 13:43:55,3.85,1.30,16.40,77.00,1045712,28,20102,-72 2021-05-25 13:44:26,3.63,1.10,16.40,76.30,1039936,28,20022,-72 2021-05-25 13:44:57,3.05,0.90,16.50,77.20,1044472,28,20476,-71 2021-05-25 13:45:27,3.70,1.13,16.60,76.50,1044026,28,20167,-72 2021-05-25 13:46:01,3.95,1.05,16.60,77.00,1040148,28,20112,-72 2021-05-25 13:46:33,7.15,1.00,16.60,77.80,1036896,28,20032,-72 2021-05-25 13:47:04,7.13,1.48,16.70,76.90,1028588,28,20090,-72 2021-05-25 13:47:35,6.18,1.38,16.60,75.60,1036919,28,20026,-72 2021-05-25 13:48:06,4.32,1.00,16.80,76.60,1040852,28,20030,-73 2021-05-25 13:48:37,4.82,1.25,16.90,77.10,1048476,28,20099,-72 2021-05-25 13:49:08,7.57,1.67,17.00,74.80,1049706,28,20025,-72 2021-05-25 13:49:39,6.82,1.30,17.10,74.50,1043954,28,20029,-72 2021-05-25 13:50:24,4.95,1.50,17.20,75.50,1044503,28,20017,-72 2021-05-25 13:50:55,3.78,1.10,17.30,74.50,1050248,28,20304,-72 2021-05-25 13:51:27,8.23,1.13,17.30,73.50,1045482,28,20053,-71 2021-05-25 13:51:58,4.75,1.45,17.20,73.20,1039859,28,20362,-72 2021-05-25 13:52:29,6.80,1.17,17.00,75.30,1039624,28,20389,-71 2021-05-25 13:52:59,3.08,0.93,16.90,74.10,1036869,28,20069,-72 2021-05-25 13:53:30,3.92,0.98,16.80,73.80,1044234,28,20009,-72 2021-05-25 13:54:03,2.63,0.93,16.70,74.70,1045516,28,20016,-71 2021-05-25 13:54:34,8.27,1.33,16.60,73.50,1043839,28,20349,-72 2021-05-25 13:55:05,3.85,0.82,16.50,73.80,1044010,28,20495,-72 2021-05-25 13:55:36,4.82,1.13,16.40,74.00,1044114,28,20520,-72 2021-05-25 13:56:24,5.32,1.27,16.40,75.00,1040262,28,20635,-71 2021-05-25 13:56:58,3.53,1.30,16.50,75.60,1040460,28,20010,-72 2021-05-25 13:57:29,5.18,1.20,16.60,75.40,1044011,28,20020,-72 2021-05-25 13:58:01,4.72,1.10,16.90,75.60,1040022,28,20043,-72 2021-05-25 13:58:33,2.28,0.95,17.00,74.80,1040725,28,20012,-72 2021-05-25 13:59:13,5.53,1.45,17.20,73.60,1039987,28,20101,-72 2021-05-25 13:59:44,5.70,1.10,17.30,72.50,1039625,28,20017,-72 2021-05-25 14:00:29,4.22,1.25,17.40,72.10,1044038,28,20326,-72 2021-05-25 14:01:24,4.82,0.90,17.60,71.70,1051770,28,20023,-72 2021-05-25 14:01:55,3.92,0.98,17.80,71.60,1045547,28,20021,-72 2021-05-25 14:02:26,2.15,0.95,18.10,70.80,1039826,28,20508,-71 2021-05-25 14:02:57,6.93,1.00,18.20,71.10,1032439,28,20612,-72 2021-05-25 14:03:27,3.88,1.17,18.30,70.50,1032034,28,20022,-72 2021-05-25 14:04:00,3.97,0.95,18.30,70.30,1039838,28,20088,-72 2021-05-25 14:04:32,4.53,0.80,18.50,69.90,1041560,28,20020,-72 2021-05-25 14:05:03,4.50,1.00,18.70,71.30,1043904,28,20024,-72 2021-05-25 14:05:34,5.35,1.23,18.90,71.00,1044681,28,20389,-72 2021-05-25 14:06:04,4.97,1.08,18.90,67.40,1040000,28,20523,-72 2021-05-25 14:06:35,6.13,1.00,18.70,67.50,1039588,28,20017,-72 2021-05-25 14:07:15,4.20,1.50,18.90,68.10,1041079,28,20036,-72 2021-05-25 14:07:46,4.07,1.38,19.20,68.50,1038549,28,20018,-71 2021-05-25 14:08:18,8.05,2.17,19.40,68.30,1042601,28,20025,-71 2021-05-25 14:08:49,5.90,1.58,19.50,70.00,1038208,28,20466,-72 2021-05-25 14:09:21,6.22,1.08,19.50,66.00,1036536,28,20444,-72 2021-05-25 14:09:52,6.50,1.10,19.50,64.90,1034757,28,20033,-72 2021-05-25 14:10:22,3.40,1.10,19.50,64.10,1032125,28,20107,-72 2021-05-25 14:10:53,6.00,1.15,19.60,62.40,1036050,28,20481,-71 2021-05-25 14:11:26,4.22,1.25,19.50,61.90,1035944,28,20018,-73 2021-05-25 14:11:57,3.85,1.70,19.50,62.90,1040212,28,20036,-72 2021-05-25 14:12:28,3.67,0.90,19.60,64.60,1044967,28,20033,-72 2021-05-25 14:12:59,3.05,1.02,19.70,64.70,1044058,28,20033,-72 2021-05-25 14:13:31,9.68,1.20,19.70,63.90,1044270,28,20543,-72 2021-05-25 14:14:03,2.15,0.82,19.60,63.40,1039607,28,20373,-73 2021-05-25 14:14:34,4.95,1.58,19.80,62.40,1041493,28,20508,-71 2021-05-25 14:15:06,3.03,1.23,19.80,62.20,1044501,28,20529,-72 2021-05-25 14:15:37,4.63,1.23,20.00,63.10,1040188,28,20036,-73 2021-05-25 14:16:08,4.57,1.40,19.90,63.50,1039759,28,20028,-72 2021-05-25 14:16:39,2.97,0.75,19.70,62.40,1031708,28,20019,-72 2021-05-25 14:17:10,4.80,1.25,19.50,63.30,1029804,28,20326,-71 2021-05-25 14:17:40,3.92,1.25,19.20,63.80,1024081,28,20507,-72 2021-05-25 14:18:11,2.50,1.10,19.10,64.10,1027976,28,20034,-72 2021-05-25 14:18:43,7.30,1.15,18.80,64.00,1036000,28,20054,-72 2021-05-25 14:19:13,6.85,1.10,18.70,64.40,1040354,28,20424,-72 2021-05-25 14:19:44,3.50,0.88,18.60,63.80,1049900,28,20387,-71 2021-05-25 14:20:15,2.90,1.10,18.30,63.50,1048354,28,20024,-71 2021-05-25 14:20:46,5.72,1.27,18.20,64.70,1048064,28,20499,-72 2021-05-25 14:21:17,6.72,1.40,18.10,65.40,1044010,28,20516,-72 2021-05-25 14:21:47,4.75,1.35,17.90,66.00,1035637,28,20049,-72 2021-05-25 14:22:18,3.55,1.17,17.80,66.70,1037396,28,20029,-71 2021-05-25 14:22:49,3.70,1.05,17.70,67.20,1031918,28,20112,-72 2021-05-25 14:23:20,3.55,1.30,17.60,67.70,1036141,28,20030,-72 2021-05-25 14:23:53,4.53,1.27,17.40,68.20,1035620,28,20378,-71 2021-05-25 14:24:24,4.55,1.20,17.30,68.30,1035794,28,20029,-72 2021-05-25 14:24:54,5.18,1.35,17.10,69.60,1033293,28,20038,-72 2021-05-25 14:25:26,5.43,1.13,16.90,69.40,1036650,28,20435,-71 2021-05-25 14:25:57,2.17,0.88,16.70,70.50,1039718,28,20286,-72 2021-05-25 14:26:28,2.75,0.90,16.60,71.30,1035666,28,20030,-72 2021-05-25 14:26:58,3.00,1.10,16.50,71.90,1035012,28,20465,-72 2021-05-25 14:27:29,5.65,1.20,16.40,72.10,1033128,28,20544,-71 2021-05-25 14:28:01,4.03,1.23,16.30,71.90,1036023,28,20049,-72 2021-05-25 14:28:32,6.28,1.15,16.30,72.60,1036018,28,20025,-71 2021-05-25 14:29:03,3.70,1.08,16.10,72.70,1043785,28,20064,-72 2021-05-25 14:29:34,5.90,1.20,16.20,73.80,1039882,28,20029,-72 2021-05-25 14:30:05,3.17,1.30,16.30,74.30,1037271,28,20026,-72 2021-05-25 14:30:37,4.22,1.42,16.50,74.30,1039368,28,20036,-72 2021-05-25 14:31:08,3.17,1.17,16.70,75.00,1040247,28,20466,-72 2021-05-25 14:31:39,8.25,1.67,17.00,74.70,1039724,28,20614,-72 2021-05-25 14:32:10,5.68,1.40,17.10,72.10,1039754,28,20047,-72 2021-05-25 14:32:41,5.22,1.40,17.20,71.70,1040748,28,20025,-72 2021-05-25 14:33:13,6.15,1.13,17.10,72.00,1044247,28,20017,-71 2021-05-25 14:33:44,3.42,1.33,17.10,71.40,1039665,28,20452,-72 2021-05-25 14:34:14,7.38,1.48,17.10,71.00,1039985,28,20025,-72 2021-05-25 14:34:45,6.45,1.45,17.10,71.20,1039211,28,20021,-72 2021-05-25 14:35:16,5.78,1.38,17.10,72.20,1036886,28,20030,-72 2021-05-25 14:35:48,7.88,1.40,17.00,70.50,1039801,28,20104,-72 2021-05-25 14:36:19,6.50,1.20,17.10,71.70,1035794,28,20057,-72 2021-05-25 14:36:49,2.63,1.13,17.00,71.00,1037951,28,20101,-71 2021-05-25 14:37:20,4.63,1.30,17.00,72.10,1043917,28,20049,-72 2021-05-25 14:37:51,5.30,1.55,17.20,72.40,1041041,28,20089,-72 2021-05-25 14:38:23,5.53,1.30,17.30,72.50,1039274,28,20029,-72 2021-05-25 14:38:53,2.95,1.17,17.30,71.20,1035764,28,20022,-72 2021-05-25 14:39:24,3.20,1.00,17.10,69.40,1036005,28,20026,-72 2021-05-25 14:39:55,3.75,1.00,16.90,69.90,1043822,28,20420,-72 2021-05-25 14:40:26,3.05,1.00,16.80,68.90,1041183,28,20018,-72 2021-05-25 14:40:57,7.45,1.25,16.60,68.60,1039725,28,20022,-72 2021-05-25 14:41:28,3.40,1.40,16.40,69.10,1039395,28,20021,-72 2021-05-25 14:41:59,6.65,1.52,16.30,71.00,1035752,28,20014,-72 2021-05-25 14:42:29,6.90,1.48,16.30,70.30,1031955,28,20117,-72 2021-05-25 14:43:00,4.47,0.82,16.30,69.70,1037059,28,20144,-71 2021-05-25 14:43:31,2.90,0.90,16.40,70.30,1039748,28,20171,-72 2021-05-25 14:44:02,3.60,1.00,16.60,70.30,1035890,28,20597,-72 2021-05-25 14:44:34,4.75,0.90,16.80,70.70,1039849,28,20512,-72 2021-05-25 14:45:06,4.85,1.27,17.20,69.90,1039306,28,20025,-72 2021-05-25 14:45:37,5.30,1.17,17.50,69.50,1037874,28,20033,-72 2021-05-25 14:46:08,5.70,1.23,17.80,67.80,1039745,28,20026,-72 2021-05-25 14:46:39,5.13,1.00,18.00,66.90,1043837,28,20017,-72 2021-05-25 14:47:10,2.85,0.80,18.10,68.00,1039766,28,20119,-72 2021-05-25 14:47:40,4.28,1.20,18.30,66.90,1040233,28,20026,-71 2021-05-25 14:48:11,4.10,1.13,18.50,65.30,1044250,28,20116,-72 2021-05-25 14:48:43,3.88,1.02,18.80,64.30,1043975,28,20032,-72 2021-05-25 14:49:15,6.72,1.40,18.90,64.50,1039663,28,20025,-72 2021-05-25 14:49:48,3.10,1.00,19.00,64.50,1036201,28,20561,-72 2021-05-25 14:50:26,2.50,0.80,19.30,62.60,1035063,28,20029,-72 2021-05-25 14:50:58,4.15,1.00,19.40,60.20,1035448,28,20019,-72 2021-05-25 14:51:28,7.00,1.27,19.40,61.40,1037246,28,20057,-72 2021-05-25 14:51:59,2.65,1.00,19.70,59.90,1044968,28,20017,-72 2021-05-25 14:52:31,5.75,1.50,19.70,59.30,1039667,28,20643,-72 2021-05-25 14:53:28,3.95,1.55,19.80,59.90,1036003,28,20021,-72 2021-05-25 14:54:00,3.20,1.05,20.00,58.50,1030048,28,20023,-72 2021-05-25 14:54:31,5.30,1.63,20.20,58.50,1035681,28,20010,-72 2021-05-25 14:55:01,5.07,1.73,20.50,58.20,1031760,28,20093,-71 2021-05-25 14:55:33,3.35,1.20,20.60,58.10,1037326,28,20109,-72 2021-05-25 14:56:04,5.35,1.55,20.80,58.20,1044484,28,20564,-72 2021-05-25 14:56:39,6.75,1.30,20.80,58.60,1044175,28,20500,-72 2021-05-25 14:57:11,3.33,0.80,20.60,59.10,1038758,28,20005,-72 2021-05-25 14:57:41,4.50,1.70,20.60,56.70,1032568,28,20014,-71 2021-05-25 14:58:14,4.05,0.90,20.50,57.20,1039763,28,20021,-72 2021-05-25 14:58:48,2.92,0.82,20.30,56.30,1032313,28,20016,-71 2021-05-25 14:59:20,4.22,1.35,20.10,56.80,1036620,28,20388,-72 2021-05-25 14:59:51,3.85,1.10,20.30,57.60,1034617,28,20006,-73 2021-05-25 15:00:24,3.28,1.17,20.20,57.20,1029013,28,20023,-72 2021-05-25 15:00:56,3.22,1.15,20.30,56.80,1037161,28,20010,-72 2021-05-25 15:01:32,2.00,0.77,20.50,56.70,1036427,28,20033,-71 2021-05-25 15:02:10,1.77,1.00,20.60,57.20,1041201,28,20049,-72 2021-05-25 15:02:53,2.65,1.02,20.80,57.60,1043753,28,20014,-72 2021-05-25 15:03:36,4.93,1.27,21.00,56.80,1043656,28,20017,-73 2021-05-25 15:04:12,4.55,0.95,21.30,56.10,1043783,28,20107,-72 2021-05-25 15:04:50,7.05,1.13,21.10,54.60,1043907,28,20010,-72 2021-05-25 15:05:28,6.18,1.50,20.90,54.70,1043344,28,20534,-72 2021-05-25 15:06:25,9.20,1.17,21.00,54.80,1041155,28,20009,-72 2021-05-25 15:06:59,1.38,0.88,21.20,55.20,1032493,28,20034,-72 2021-05-25 15:07:31,2.53,0.95,21.40,53.60,1042668,28,20073,-72 2021-05-25 15:08:06,2.50,0.80,21.70,53.50,1052070,28,20012,-72 2021-05-25 15:08:51,2.50,0.88,21.90,52.10,1053449,28,20526,-72 2021-05-25 15:09:26,4.30,1.10,22.20,51.70,1048059,28,20020,-71 2021-05-25 15:10:02,3.47,1.20,22.30,51.50,1044793,28,20096,-72 2021-05-25 15:10:33,4.07,1.30,22.40,50.90,1043804,28,20483,-72 2021-05-25 15:11:04,4.55,1.23,22.30,50.10,1044408,28,20009,-71 2021-05-25 15:11:35,3.35,1.20,22.40,50.20,1040019,28,20022,-72 2021-05-25 15:12:06,2.95,1.00,22.40,50.10,1039940,28,20025,-72 2021-05-25 15:12:36,4.35,1.05,22.30,49.70,1039522,28,20021,-72 2021-05-25 15:13:07,5.97,1.00,22.20,50.00,1035313,28,20011,-72 2021-05-25 15:13:38,2.92,0.70,22.30,50.50,1032124,28,20497,-71 2021-05-25 15:14:09,5.88,1.60,22.00,49.90,1028079,28,20046,-72 2021-05-25 15:14:40,3.05,0.95,21.70,49.60,1032173,28,20490,-72 2021-05-25 15:15:11,2.22,0.85,21.30,50.60,1040031,28,20460,-72 2021-05-25 15:15:44,3.13,1.00,21.00,51.10,1039891,28,20455,-72 2021-05-25 15:16:17,5.35,1.02,20.80,51.90,1044869,28,20009,-71 2021-05-25 15:16:49,6.32,1.40,20.80,52.40,1039665,28,20010,-72 2021-05-25 15:17:19,6.32,1.20,21.00,52.60,1040848,28,20054,-71 2021-05-25 15:17:50,3.47,1.15,21.20,51.50,1047978,28,20136,-72 2021-05-25 15:18:21,5.47,1.38,21.30,50.70,1048085,28,20040,-71 2021-05-25 15:18:52,6.05,1.10,21.40,50.80,1049856,28,20009,-72 2021-05-25 15:19:23,5.03,1.08,21.50,49.50,1047773,28,20039,-72 2021-05-25 15:19:53,6.78,1.05,21.60,49.70,1039731,28,20389,-72 2021-05-25 15:20:24,3.08,1.00,21.60,48.90,1039730,28,20025,-72 2021-05-25 15:20:55,4.80,1.08,21.80,49.10,1035748,28,20022,-72 2021-05-25 15:21:26,3.35,1.40,21.90,48.80,1041906,28,20017,-72 2021-05-25 15:21:57,2.72,1.10,22.10,48.90,1043698,28,20043,-72 2021-05-25 15:22:27,3.13,0.93,22.30,49.20,1039834,28,20112,-72 2021-05-25 15:22:58,1.95,0.88,22.60,49.20,1043870,28,20134,-72 2021-05-25 15:23:30,2.33,0.90,22.90,48.50,1039614,28,20025,-72 2021-05-25 15:24:01,6.70,0.98,22.90,48.30,1041527,28,20080,-72 2021-05-25 15:24:32,2.05,0.80,22.80,48.00,1043889,28,20103,-72 2021-05-25 15:25:03,2.17,0.73,22.60,47.00,1044106,28,20017,-72 2021-05-25 15:25:34,3.25,0.82,22.70,47.30,1043853,28,20075,-72 2021-05-25 15:26:05,6.82,1.23,22.50,46.90,1039655,28,20396,-72 2021-05-25 15:26:36,2.95,1.10,22.00,47.20,1037017,28,20105,-72 2021-05-25 15:27:08,3.13,0.82,21.70,47.40,1035947,28,20022,-72 2021-05-25 15:27:39,2.13,0.90,21.10,48.00,1035549,28,20018,-71 2021-05-25 15:28:10,4.72,0.98,21.00,48.70,1036058,28,20025,-72 2021-05-25 15:28:41,3.92,1.15,20.90,49.10,1035672,28,20041,-71 2021-05-25 15:29:12,2.78,1.00,21.00,50.10,1033552,28,20498,-72 2021-05-25 15:29:43,3.60,1.05,21.00,49.60,1035900,28,20025,-72 2021-05-25 15:30:28,2.03,0.90,20.90,49.50,1039990,28,20013,-72 2021-05-25 15:30:59,2.33,1.05,21.00,50.00,1046149,28,20036,-72 2021-05-25 15:31:32,3.67,1.27,20.70,50.00,1043763,28,20017,-73 2021-05-25 15:32:03,2.60,1.15,20.40,50.30,1045455,28,20020,-72 2021-05-25 15:32:34,2.67,0.80,20.10,50.40,1039674,28,20057,-71 2021-05-25 15:33:05,3.53,1.60,19.80,51.30,1039718,28,20033,-72 2021-05-25 15:33:36,3.22,1.08,19.50,52.30,1035901,28,20022,-71 2021-05-25 15:34:07,4.50,1.00,19.30,52.70,1031786,28,20093,-72 2021-05-25 15:34:37,3.47,1.27,19.10,52.70,1032606,28,20176,-72 2021-05-25 15:35:09,3.03,1.13,18.90,52.90,1027587,28,20396,-72 2021-05-25 15:35:39,6.20,1.05,18.90,53.90,1031753,28,20473,-71 2021-05-25 15:36:11,2.88,1.10,19.00,53.70,1036172,28,20532,-72 2021-05-25 15:36:42,4.55,1.10,19.10,53.20,1040226,28,20029,-72 2021-05-25 15:37:12,2.05,0.93,19.30,53.10,1045385,28,20040,-72 2021-05-25 15:37:44,7.30,1.30,19.70,53.20,1035526,28,20444,-72 2021-05-25 15:38:15,4.10,1.20,20.00,53.50,1036438,28,20101,-72 2021-05-25 15:38:47,7.18,1.00,20.40,52.10,1040463,28,20092,-71 2021-05-25 15:39:17,2.63,1.15,20.50,51.20,1041339,28,20043,-71 2021-05-25 15:39:49,2.63,1.05,20.60,51.30,1041729,28,20124,-72 2021-05-25 15:40:20,3.65,1.02,20.50,50.90,1036783,28,20517,-72 2021-05-25 15:40:51,6.72,1.20,20.20,51.20,1036342,28,20022,-72 2021-05-25 15:41:22,5.00,1.10,20.00,51.20,1032828,28,20471,-72 2021-05-25 15:41:53,2.83,0.85,20.30,52.00,1036836,28,20514,-72 2021-05-25 15:42:23,3.95,1.23,20.50,51.70,1037696,28,20026,-72 2021-05-25 15:42:57,2.90,1.23,20.70,50.20,1036441,28,20374,-72 2021-05-25 15:43:29,4.70,1.55,20.70,49.90,1050377,23,20026,-81 2021-05-25 15:43:59,4.35,1.15,21.10,50.10,1037184,28,20037,-78 2021-05-25 15:44:30,4.72,1.20,21.30,49.50,1034116,28,20030,-78 2021-05-25 15:45:01,3.65,1.20,21.20,49.40,1036987,28,20057,-77 2021-05-25 15:45:33,3.78,1.20,21.50,49.30,1037285,28,20014,-77 2021-05-25 15:46:04,4.43,0.98,21.80,48.90,1034203,28,20018,-78 2021-05-25 15:46:34,2.58,0.93,22.20,49.40,1037148,28,20022,-77 2021-05-25 15:47:05,3.50,0.80,22.60,48.30,1037047,28,20022,-77 2021-05-25 15:47:36,2.45,0.90,22.70,46.80,1033216,28,20023,-79 2021-05-25 15:48:09,5.40,0.98,22.80,46.80,1032945,28,20094,-77 2021-05-25 15:48:39,5.88,1.08,22.70,45.70,1033563,28,20524,-77 2021-05-25 15:49:10,7.28,1.60,22.50,45.50,1037007,28,20022,-77 2021-05-25 15:49:41,5.60,1.20,22.40,46.10,1037090,28,20109,-77 2021-05-25 15:50:25,5.07,1.27,22.60,47.00,1037005,28,20524,-77 2021-05-25 15:50:57,4.03,1.10,22.60,46.40,1032861,28,20022,-77 2021-05-25 15:51:31,1.95,1.08,22.30,46.00,1034975,28,20029,-77 2021-05-25 15:52:02,6.15,1.10,22.60,47.60,1039016,28,20030,-77 2021-05-25 15:52:33,3.47,1.00,22.70,46.10,1041916,28,20502,-77 2021-05-25 15:53:08,4.78,1.08,22.60,46.00,1041291,28,20107,-77 2021-05-25 15:53:39,4.78,1.00,22.30,46.40,1041211,28,20076,-77 2021-05-25 15:54:09,2.63,1.00,21.80,46.10,1040710,28,20018,-77 2021-05-25 15:54:40,4.18,1.25,21.40,47.10,1040696,28,20052,-76 2021-05-25 15:55:11,5.00,1.20,21.00,47.60,1040547,28,20407,-77 2021-05-25 15:55:43,5.40,1.00,20.60,48.60,1036503,28,20397,-76 2021-05-25 15:56:14,2.53,1.00,20.30,49.50,1032773,28,20109,-76 2021-05-25 15:56:45,7.68,1.20,20.10,50.00,1032485,28,20023,-76 2021-05-25 15:57:16,2.90,1.10,19.90,50.10,1032992,28,20169,-77 2021-05-25 15:57:46,5.53,1.10,19.70,50.80,1032663,28,20058,-77 2021-05-25 15:58:17,3.15,1.27,19.40,50.80,1032537,28,20033,-77 2021-05-25 15:58:48,4.80,1.52,19.40,51.20,1036507,28,20022,-77 2021-05-25 15:59:20,3.60,1.20,19.70,52.30,1032800,28,20026,-77 2021-05-25 15:59:51,4.60,1.20,19.50,51.50,1036905,28,20026,-77 2021-05-25 16:00:23,3.40,1.15,19.40,51.10,1040504,28,20032,-77 2021-05-25 16:00:54,8.32,1.48,19.40,51.90,1040750,28,20112,-76 2021-05-25 16:01:25,4.50,1.92,19.60,52.00,1041224,28,20368,-77 2021-05-25 16:01:56,7.70,1.40,19.80,51.90,1040936,28,20029,-78 2021-05-25 16:02:27,4.65,1.30,19.90,51.60,1040646,28,20053,-76 2021-05-25 16:02:58,8.48,1.25,20.10,51.40,1036658,28,20029,-77 2021-05-25 16:03:31,4.50,1.42,20.20,50.90,1036845,28,20459,-77 2021-05-25 16:04:02,3.38,1.10,20.00,50.90,1033321,28,20026,-77 2021-05-25 16:04:34,3.83,1.20,19.60,51.30,1037189,28,20057,-78 2021-05-25 16:05:05,3.63,1.23,19.50,51.90,1036500,28,20028,-77 2021-05-25 16:05:37,6.07,1.27,19.40,51.90,1036892,28,20033,-77 2021-05-25 16:06:07,8.98,1.55,19.20,52.60,1036449,28,20620,-77 2021-05-25 16:06:40,5.38,1.10,18.90,52.90,1032790,28,20591,-77 2021-05-25 16:07:11,2.47,1.10,18.70,53.20,1036540,28,20048,-77 2021-05-25 16:07:42,2.13,0.95,18.50,53.40,1032751,28,20176,-77 2021-05-25 16:08:13,2.65,0.80,18.30,53.90,1032697,28,20031,-77 2021-05-25 16:08:44,1.77,0.93,18.40,54.70,1032295,28,20037,-77 2021-05-25 16:09:14,5.15,1.00,18.30,54.40,1028843,28,20134,-77 2021-05-25 16:09:46,3.58,1.00,18.40,54.20,1032495,28,20033,-77 2021-05-25 16:10:16,2.15,1.00,18.40,54.20,1036765,28,20081,-77 2021-05-25 16:10:48,2.92,0.82,18.30,54.20,1036698,28,20152,-77 2021-05-25 16:11:19,6.63,1.20,18.30,54.60,1041018,28,20061,-77 2021-05-25 16:11:50,2.55,1.10,18.30,54.60,1036902,28,20040,-77 2021-05-25 16:12:20,2.90,1.05,18.20,54.60,1037064,28,20018,-77 2021-05-25 16:12:52,4.05,1.25,18.20,54.70,1043397,28,20022,-77 2021-05-25 16:13:23,4.78,1.38,18.10,55.10,1040494,28,20005,-77 2021-05-25 16:13:54,4.07,1.23,17.90,55.30,1040764,28,20466,-78 2021-05-25 16:14:24,3.78,1.42,17.80,55.80,1032395,28,20473,-78 2021-05-25 16:14:59,3.53,1.17,17.90,57.20,1032208,28,20025,-78 2021-05-25 16:15:30,4.22,1.50,17.90,57.50,1027324,28,20022,-77 2021-05-25 16:16:01,5.00,1.00,18.00,57.30,1021558,28,20023,-77 2021-05-25 16:16:33,2.45,1.13,18.00,56.50,1029358,28,20090,-78 2021-05-25 16:17:03,5.43,2.08,17.90,55.90,1028941,28,20017,-77 2021-05-25 16:17:36,9.13,2.90,18.00,55.90,1032888,28,20378,-78 2021-05-25 16:18:06,7.25,3.17,18.00,56.50,1032312,28,20015,-78 2021-05-25 16:18:37,6.43,2.50,18.20,57.20,1032921,28,20101,-78 2021-05-25 16:19:08,5.82,2.28,18.50,58.00,1036935,28,20102,-78 2021-05-25 16:19:39,5.05,1.55,18.70,57.10,1037215,28,20085,-78 2021-05-25 16:20:12,3.10,1.23,19.00,55.50,1041175,28,20072,-79 2021-05-25 16:20:43,3.63,1.20,19.40,55.80,1040747,28,20036,-77 2021-05-25 16:21:14,9.07,1.55,20.00,55.10,1041057,28,20059,-78 2021-05-25 16:21:44,6.10,2.00,20.40,55.50,1037048,28,20018,-78 2021-05-25 16:22:15,4.57,1.83,20.80,52.90,1037632,28,20501,-78 2021-05-25 16:22:48,3.45,1.25,21.10,51.70,1040757,28,20009,-78 2021-05-25 16:23:19,5.75,1.60,21.20,50.80,1041106,28,20020,-78 2021-05-25 16:23:50,3.92,1.30,21.40,50.60,1041230,28,20424,-77 2021-05-25 16:24:20,5.40,1.35,21.60,51.90,1041726,28,20957,-78 2021-05-25 16:24:51,2.80,1.10,21.90,51.10,1037544,28,20014,-79 2021-05-25 16:25:30,5.78,1.17,22.10,49.20,1036880,28,20014,-78 2021-05-25 16:26:01,3.22,1.10,22.00,48.60,1038167,28,20101,-77 2021-05-25 16:26:32,3.75,1.10,22.00,48.40,1041139,28,20092,-78 2021-05-25 16:27:03,3.13,0.95,22.10,49.80,1042011,28,20018,-77 2021-05-25 16:27:34,3.88,1.00,22.50,50.30,1041514,28,20017,-79 2021-05-25 16:28:10,4.18,1.10,22.70,47.80,1041035,28,20444,-77 2021-05-25 16:28:41,3.47,1.30,22.80,47.10,1037033,28,20097,-77 2021-05-25 16:29:13,3.78,0.90,23.20,48.10,1036993,28,20010,-79 2021-05-25 16:29:45,3.55,1.10,23.40,47.10,1034842,28,20011,-78 2021-05-25 16:30:17,3.78,0.95,23.10,47.00,1037219,28,20108,-78 2021-05-25 16:30:48,6.75,1.77,23.20,47.10,1036631,28,20068,-78 2021-05-25 16:31:18,2.90,1.15,23.20,46.70,1033408,28,20072,-77 2021-05-25 16:31:49,4.55,1.17,23.30,46.90,1032549,28,20144,-78 2021-05-25 16:32:20,2.83,0.98,23.60,47.90,1033191,28,20515,-77 2021-05-25 16:32:51,5.25,0.95,23.90,47.40,1032725,28,20022,-78 2021-05-25 16:33:22,3.88,1.10,24.10,45.70,1036919,28,20053,-77 2021-05-25 16:33:53,5.35,1.67,23.60,44.80,1040540,28,20099,-77 2021-05-25 16:34:24,3.55,1.17,23.60,45.10,1040346,28,20404,-78 2021-05-25 16:34:54,6.18,1.20,23.50,45.50,1041867,28,20044,-78 2021-05-25 16:35:25,1.95,1.08,23.10,45.40,1041071,28,20488,-77 2021-05-25 16:35:56,2.15,1.20,22.90,45.90,1040419,28,20022,-79 2021-05-25 16:36:26,2.95,1.20,22.80,45.60,1040924,28,20018,-77 2021-05-25 16:36:57,3.78,1.45,22.70,46.10,1040435,28,20385,-77 2021-05-25 16:37:28,5.60,1.17,22.90,46.50,1040939,28,20021,-77 2021-05-25 16:37:59,3.72,1.17,22.90,46.00,1040949,28,20018,-78 2021-05-25 16:38:29,2.10,1.02,22.80,46.50,1040722,28,20075,-78 2021-05-25 16:39:00,3.58,0.93,23.00,46.50,1040700,28,20147,-77 2021-05-25 16:39:31,3.08,1.10,23.10,46.60,1040857,28,20309,-77 2021-05-25 16:40:03,2.33,0.88,23.20,46.60,1040989,28,20056,-78 2021-05-25 16:40:34,5.07,1.08,23.10,46.60,1040667,28,20018,-77 2021-05-25 16:41:05,6.80,0.90,23.20,47.60,1036180,28,20033,-77 2021-05-25 16:41:36,5.45,1.20,23.20,46.50,1032481,28,20081,-77 2021-05-25 16:42:06,3.42,0.88,23.30,45.90,1028332,28,20025,-78 2021-05-25 16:42:37,5.63,1.50,23.10,45.40,1032893,28,20022,-79 2021-05-25 16:43:08,2.38,1.17,22.70,45.10,1036615,28,20033,-78 2021-05-25 16:43:41,5.47,1.33,22.40,45.70,1040349,28,20505,-77 2021-05-25 16:44:12,2.88,1.20,22.10,46.00,1040892,28,20048,-78 2021-05-25 16:44:44,3.08,1.30,21.70,46.90,1041189,28,20017,-77 2021-05-25 16:45:15,7.60,1.60,21.40,47.30,1041540,28,20021,-77 2021-05-25 16:45:46,4.30,1.48,21.10,48.30,1032257,28,20034,-78 2021-05-25 16:46:17,3.15,1.15,21.00,49.20,1028184,28,20114,-79 2021-05-25 16:46:47,6.18,1.40,20.80,49.00,1028551,28,20696,-77 2021-05-25 16:47:18,2.63,1.10,20.70,49.60,1028614,28,20023,-78 2021-05-25 16:47:49,2.53,1.10,20.60,49.00,1037049,28,20030,-78 2021-05-25 16:48:20,3.35,1.08,20.80,49.30,1032246,28,20502,-77 2021-05-25 16:48:51,2.97,1.30,20.90,49.20,1032536,28,20061,-77 2021-05-25 16:49:22,2.92,1.00,21.00,49.40,1036123,28,20032,-77 2021-05-25 16:49:53,3.53,1.00,21.30,49.70,1036171,28,20022,-77 2021-05-25 16:50:23,3.33,1.10,21.40,48.80,1040825,28,20101,-78 2021-05-25 16:50:54,4.20,1.20,21.70,49.00,1040599,28,20053,-78 2021-05-25 16:51:25,4.30,1.00,21.70,49.00,1040483,28,20025,-78 2021-05-25 16:51:55,5.82,1.45,21.90,49.00,1040275,28,20022,-77 2021-05-25 16:52:26,5.65,1.23,22.30,48.30,1040705,28,20032,-78 2021-05-25 16:52:57,2.28,1.23,22.30,47.20,1041273,28,20025,-78 2021-05-25 16:53:27,5.30,1.17,22.00,47.00,1041065,28,20017,-78 2021-05-25 16:53:58,4.22,0.82,22.00,47.20,1036169,28,20578,-77 2021-05-25 16:54:29,6.97,1.30,22.10,47.60,1032234,28,20101,-77 2021-05-25 16:55:00,2.85,0.98,22.10,48.40,1032228,28,20501,-77 2021-05-25 16:55:30,2.63,0.82,22.30,49.00,1033232,28,20109,-78 2021-05-25 16:56:02,6.45,1.20,22.50,48.50,1040998,28,20022,-77 2021-05-25 16:56:32,5.45,1.42,22.60,48.50,1040386,28,20021,-78 2021-05-25 16:57:03,6.93,1.48,22.60,46.70,1040441,28,20024,-77 2021-05-25 16:57:35,2.13,1.20,22.60,46.60,1036825,28,20037,-78 2021-05-25 16:58:05,3.25,1.65,22.30,46.90,1033125,28,20026,-78 2021-05-25 16:58:36,3.55,1.25,22.10,46.50,1037723,28,20105,-78 2021-05-25 16:59:09,5.22,1.30,22.00,46.90,1036712,28,20022,-78 2021-05-25 16:59:40,3.53,1.35,21.70,47.00,1029160,28,20023,-77 2021-05-25 17:00:23,5.03,1.38,21.60,48.00,1033286,28,20525,-78 2021-05-25 17:01:12,5.43,1.48,21.60,48.30,1037296,28,20018,-78 2021-05-25 17:01:43,2.95,1.30,21.30,48.80,1041935,28,20104,-79 2021-05-25 17:02:37,4.53,2.10,21.20,49.00,1041690,28,20021,-78 2021-05-25 17:03:13,4.45,1.00,21.20,49.30,1036957,28,20137,-78 2021-05-25 17:04:05,4.93,1.55,20.70,50.50,1033749,28,20531,-79 2021-05-25 17:05:14,4.32,1.30,20.50,50.80,1041465,28,20077,-79 2021-05-25 17:06:07,3.13,1.25,20.60,50.90,1036917,28,20109,-78 2021-05-25 17:06:47,3.97,1.75,21.00,51.20,1037528,28,20025,-78 2021-05-25 17:07:36,3.53,2.00,21.40,49.90,1037264,28,20022,-78 2021-05-25 17:08:25,6.45,2.20,21.50,49.40,1036842,28,20409,-78 2021-05-25 17:08:56,8.35,2.40,21.80,49.70,1033335,28,20022,-78 2021-05-25 17:09:42,3.17,1.63,22.10,49.30,1029300,28,20019,-78 2021-05-25 17:10:15,3.95,1.40,22.20,48.70,1029215,28,20442,-78 2021-05-25 17:10:58,6.00,1.45,22.00,47.60,1031612,28,20034,-78 2021-05-25 17:11:34,2.63,1.15,22.00,48.50,1029662,28,20023,-78 2021-05-25 17:12:24,1.55,1.00,22.10,47.90,1029429,28,20050,-79 2021-05-25 17:12:55,5.78,1.42,22.10,47.80,1028877,28,20040,-79 2021-05-25 17:13:31,4.35,1.15,22.20,48.10,1031846,28,20057,-79 2021-05-25 17:14:29,5.13,1.40,22.40,47.70,1030825,28,20030,-79 2021-05-25 17:15:18,2.72,1.35,22.60,47.80,1033809,28,20429,-79 2021-05-25 17:16:07,4.63,1.58,23.00,46.50,1033988,28,20026,-78 2021-05-25 17:16:56,4.55,1.40,22.80,46.90,1031303,28,20027,-78 2021-05-25 17:17:49,4.30,1.10,23.00,46.30,1029045,28,20122,-78 2021-05-25 17:18:20,3.33,1.10,22.50,46.30,1024300,28,20035,-79 2021-05-25 17:18:51,3.53,1.25,21.90,47.00,1035880,28,20022,-78 2021-05-25 17:19:21,3.70,1.80,21.80,47.40,1036424,28,20022,-78 2021-05-25 17:19:52,4.97,1.50,21.70,48.10,1036589,28,20719,-78 2021-05-25 17:20:24,5.55,1.30,21.50,47.90,1035469,28,20026,-77 2021-05-25 17:20:55,4.90,1.80,21.40,48.20,1033867,28,20030,-78 2021-05-25 17:21:26,5.65,1.48,21.30,48.50,1035939,28,20014,-78 2021-05-25 17:21:56,5.97,1.80,20.90,48.20,1036775,28,20022,-78 2021-05-25 17:22:27,5.25,1.40,20.60,48.80,1036767,28,20030,-79 2021-05-25 17:22:58,4.85,1.38,20.20,49.70,1036249,28,20676,-79 2021-05-25 17:23:30,3.83,1.17,19.90,49.60,1036131,28,20084,-77 2021-05-25 17:24:04,9.30,2.35,19.60,50.20,1031942,28,20033,-77 2021-05-25 17:24:38,4.00,1.02,19.50,50.90,1028579,28,20117,-78 2021-05-25 17:25:09,5.10,1.40,19.10,51.90,1024346,29,20130,-78 2021-05-25 17:25:58,4.63,1.67,18.80,52.20,1025512,28,20027,-77 2021-05-25 17:26:45,2.90,0.90,18.50,53.00,1028582,28,20038,-78 2021-05-25 17:27:17,3.50,1.08,18.20,53.30,1032651,28,20027,-78 2021-05-25 17:27:48,4.07,1.17,17.80,54.00,1032811,28,20533,-77 2021-05-25 17:28:19,4.32,1.35,17.70,54.60,1033813,28,20026,-78 2021-05-25 17:28:49,2.20,0.88,17.60,55.30,1037235,28,20045,-77 2021-05-25 17:29:23,4.45,1.23,17.40,55.60,1036521,28,20037,-78 2021-05-25 17:29:53,7.45,1.67,17.30,56.40,1036460,28,20491,-78 2021-05-25 17:30:24,2.70,1.17,17.30,57.00,1032500,28,20026,-77 2021-05-25 17:30:55,3.45,1.10,17.30,56.40,1032592,28,20497,-78 2021-05-25 17:31:25,3.45,1.30,17.30,57.20,1032195,28,20089,-77 2021-05-25 17:31:56,5.72,1.90,17.50,57.10,1029864,28,20030,-78 2021-05-25 17:32:27,3.70,1.45,17.60,57.20,1028521,28,20051,-78 2021-05-25 17:32:57,3.47,1.45,17.90,57.30,1028564,28,20442,-77 2021-05-25 17:33:28,2.92,1.40,18.00,56.40,1033423,28,20050,-78 2021-05-25 17:33:59,3.55,1.42,18.40,56.30,1036103,28,20025,-78 2021-05-25 17:34:35,3.83,1.02,18.60,56.30,1028159,28,20027,-78 2021-05-25 17:35:08,2.85,1.20,18.80,55.60,1025122,28,20098,-78 2021-05-25 17:35:38,4.75,1.77,19.20,54.70,1028891,28,20027,-78 2021-05-25 17:36:09,3.35,1.35,19.80,54.10,1030504,28,20113,-77 2021-05-25 17:36:40,7.85,1.63,20.00,54.50,1037174,28,20152,-78 2021-05-25 17:37:11,3.72,1.33,20.20,53.40,1036573,28,20021,-78 2021-05-25 17:37:44,8.18,1.35,20.30,53.00,1040040,28,20511,-78 2021-05-25 17:38:15,4.10,1.60,20.20,52.80,1041343,28,20014,-78 2021-05-25 17:38:46,3.03,1.30,20.30,52.60,1040371,28,20021,-78 2021-05-25 17:39:17,5.43,1.50,20.70,52.30,1041224,28,20026,-79 2021-05-25 17:39:48,6.32,1.40,20.70,51.10,1038829,28,20025,-78 2021-05-25 17:40:19,2.95,1.05,20.70,50.60,1041031,28,20473,-78 2021-05-25 17:40:50,3.83,1.17,20.60,51.30,1041128,28,20025,-79 2021-05-25 17:41:20,4.20,1.50,20.30,51.20,1040660,28,20021,-78 2021-05-25 17:41:52,3.88,1.17,20.10,51.40,1040799,28,20022,-78 2021-05-25 17:42:22,4.70,1.30,19.80,51.50,1036700,28,20394,-78 2021-05-25 17:42:53,3.75,1.35,19.60,53.00,1036923,28,20029,-77 2021-05-25 17:43:24,3.92,1.30,19.50,53.30,1036694,28,20026,-79 2021-05-25 17:43:55,3.92,1.23,19.30,53.60,1036686,28,20022,-78 2021-05-25 17:44:25,4.75,1.05,18.90,53.90,1036705,28,20030,-78 2021-05-25 17:44:56,6.28,1.50,18.80,54.50,1036369,28,20091,-77 2021-05-25 17:45:27,4.88,1.40,18.60,54.70,1036135,28,20421,-78 2021-05-25 17:45:57,3.75,1.25,18.40,54.60,1040147,28,20022,-79 2021-05-25 17:46:28,3.38,1.30,18.30,55.10,1040905,28,20562,-79 2021-05-25 17:46:59,6.45,1.27,18.20,56.50,1040159,28,20048,-78 2021-05-25 17:47:29,5.13,1.17,18.30,56.10,1036694,28,20014,-78 2021-05-25 17:48:00,5.15,1.42,18.30,55.90,1036874,28,20481,-78 2021-05-25 17:48:31,3.22,1.30,18.30,56.10,1036212,28,20021,-78 2021-05-25 17:49:04,7.63,1.77,18.20,56.80,1039990,28,20020,-78 2021-05-25 17:49:34,8.93,1.52,18.30,56.90,1040883,28,20017,-78 2021-05-25 17:50:09,3.05,1.30,18.30,56.60,1040668,28,20028,-78 2021-05-25 17:50:40,4.47,1.60,18.40,56.10,1041073,28,20562,-78 2021-05-25 17:51:11,5.13,1.48,18.50,55.80,1040549,28,20017,-78 2021-05-25 17:51:42,5.28,1.58,18.40,56.20,1037517,28,20052,-78 2021-05-25 17:52:12,6.32,1.40,18.30,56.70,1038427,28,20018,-79 2021-05-25 17:52:43,4.93,1.27,18.30,56.20,1040408,28,20017,-79 2021-05-25 17:53:14,3.65,1.40,18.10,56.10,1036518,28,20547,-79 2021-05-25 17:53:45,4.30,1.42,18.10,56.50,1036281,28,20018,-79 2021-05-25 17:54:16,3.42,1.40,18.10,57.00,1032440,28,20375,-78 2021-05-25 17:54:47,3.22,1.35,18.00,56.70,1034634,28,20105,-79 2021-05-25 17:55:18,3.38,1.25,17.90,57.40,1040620,28,20014,-78 2021-05-25 17:55:48,3.92,1.20,17.90,57.10,1040916,28,20022,-78 2021-05-25 17:56:19,2.85,1.20,17.70,56.50,1040947,28,20048,-78 2021-05-25 17:56:50,2.88,1.10,17.50,56.50,1041396,28,20018,-78 2021-05-25 17:57:20,5.05,1.35,17.40,57.00,1041506,28,20017,-79 2021-05-25 17:57:51,3.50,1.30,17.20,57.50,1040883,28,20022,-78 2021-05-25 17:58:22,3.58,1.10,17.30,57.90,1041017,28,20018,-78 2021-05-25 17:58:53,4.10,1.10,17.50,58.10,1041226,28,20093,-79 2021-05-25 17:59:23,5.43,1.27,17.50,57.70,1036504,28,20022,-78 2021-05-25 17:59:54,2.72,1.00,17.50,57.90,1036636,28,20539,-78 2021-05-25 18:00:25,4.57,1.17,17.50,57.50,1028363,28,20022,-79 2021-05-25 18:00:56,2.47,1.08,17.40,57.30,1028686,28,20030,-79 2021-05-25 18:01:27,3.22,1.15,17.40,57.70,1032882,28,20017,-79 2021-05-25 18:01:57,4.60,0.90,17.30,58.20,1036962,28,20010,-78 2021-05-25 18:02:28,4.20,1.40,17.20,60.00,1041176,28,20592,-77 2021-05-25 18:02:59,2.97,1.40,17.10,59.90,1040872,28,20076,-78 2021-05-25 18:03:30,6.40,1.55,17.00,60.00,1041044,28,20705,-78 2021-05-25 18:04:01,3.33,1.10,16.90,59.80,1040397,28,20083,-80 2021-05-25 18:04:35,8.10,1.70,16.70,60.10,1040946,28,20033,-78 2021-05-25 18:05:09,5.78,1.33,16.50,60.50,1041048,28,20026,-78 2021-05-25 18:05:40,5.00,1.30,16.40,60.90,1040777,28,20104,-78 2021-05-25 18:06:13,4.38,1.70,16.20,61.60,1040624,28,20021,-77 2021-05-25 18:06:49,4.03,1.83,16.10,61.00,1040563,28,20055,-78 2021-05-25 18:07:28,2.95,1.40,16.20,61.10,1040800,28,20025,-78 2021-05-25 18:07:58,6.45,2.65,16.20,61.40,1037114,28,20086,-78 2021-05-25 18:08:32,5.97,2.15,16.10,61.80,1040101,28,20040,-78 2021-05-25 18:09:03,3.70,1.90,16.10,61.50,1041100,28,20025,-78 2021-05-25 18:09:33,4.70,1.80,16.00,61.70,1040047,28,20018,-78 2021-05-25 18:10:10,4.40,1.75,16.00,62.20,1040929,28,20404,-78 2021-05-25 18:10:41,5.50,1.80,16.00,62.30,1033358,28,20033,-78 2021-05-25 18:11:17,5.25,1.95,16.00,62.60,1035522,28,20432,-77 2021-05-25 18:11:48,3.72,1.50,16.10,63.00,1035810,28,20027,-77 2021-05-25 18:12:19,3.83,1.50,16.00,64.10,1037234,28,20101,-78 2021-05-25 18:12:50,5.10,2.67,16.10,63.60,1041411,28,20530,-77 2021-05-25 18:13:21,5.90,2.08,16.20,63.80,1036337,28,20113,-78 2021-05-25 18:13:52,4.47,2.00,16.40,63.20,1036695,28,20069,-78 2021-05-25 18:14:23,5.60,2.38,16.50,62.80,1040386,28,20017,-78 2021-05-25 18:14:54,8.13,2.00,16.80,62.10,1039885,28,20112,-79 2021-05-25 18:15:25,15.82,2.30,17.00,61.30,1041274,28,20017,-79 2021-05-25 18:15:56,4.72,1.52,17.20,60.80,1036072,28,20053,-78 2021-05-25 18:16:26,6.13,1.45,17.40,59.80,1036486,28,20013,-78 2021-05-25 18:16:57,5.25,1.77,17.40,58.90,1036248,28,20104,-78 2021-05-25 18:17:28,3.80,2.03,17.40,59.10,1040221,28,20583,-78 2021-05-25 18:17:58,3.92,1.70,17.30,59.80,1041241,28,20010,-78 2021-05-25 18:18:29,4.45,1.75,17.30,60.30,1040624,28,20017,-79 2021-05-25 18:19:00,6.55,2.08,17.20,59.60,1036865,28,20022,-78 2021-05-25 18:19:31,4.25,1.50,17.10,59.70,1036843,28,20069,-78 2021-05-25 18:20:04,3.28,1.42,17.00,59.50,1039990,28,20095,-78 2021-05-25 18:20:34,6.63,1.75,16.90,59.90,1034897,28,20114,-78 2021-05-25 18:21:06,3.38,1.20,16.80,60.40,1039356,28,20024,-77 2021-05-25 18:21:37,2.63,1.25,16.70,60.30,1036387,28,20025,-77 2021-05-25 18:22:08,4.38,1.30,16.60,60.90,1036082,28,20037,-77 2021-05-25 18:22:40,2.95,1.13,16.30,60.70,1036030,28,20459,-77 2021-05-25 18:23:11,3.88,1.40,16.20,61.40,1036465,28,20080,-77 2021-05-25 18:23:43,3.13,1.30,16.00,61.90,1036171,28,20026,-77 2021-05-25 18:24:14,2.33,1.13,15.90,62.60,1036228,28,20045,-77 2021-05-25 18:24:45,3.53,1.30,15.80,63.60,1037746,28,20105,-77 2021-05-25 18:25:16,5.68,1.27,15.70,63.80,1035758,28,20022,-77 2021-05-25 18:25:47,2.67,1.25,15.60,63.70,1033352,28,20027,-77 2021-05-25 18:26:19,3.33,0.88,15.60,64.20,1037517,28,20021,-77 2021-05-25 18:26:49,3.35,1.00,15.50,64.40,1040503,28,20574,-77 2021-05-25 18:27:20,4.18,1.20,15.40,64.90,1040353,28,20572,-77 2021-05-25 18:27:51,4.63,1.38,15.40,64.90,1040383,28,20305,-77 2021-05-25 18:28:22,4.20,1.30,15.40,64.90,1041017,28,20392,-77 2021-05-25 18:28:53,5.38,1.27,15.30,65.00,1040586,28,20047,-78 2021-05-25 18:29:24,5.20,1.48,15.30,65.20,1040445,28,20052,-77 2021-05-25 18:29:55,4.03,1.10,15.30,65.20,1036290,28,20080,-77 2021-05-25 18:30:28,4.85,1.30,15.20,65.40,1036192,28,20026,-77 2021-05-25 18:31:17,5.88,1.55,15.20,66.10,1032823,28,20513,-77 2021-05-25 18:31:54,4.03,1.30,15.10,67.20,1031608,28,20056,-77 2021-05-25 18:32:27,5.75,1.67,15.10,67.80,1035835,28,20468,-77 2021-05-25 18:33:07,4.13,1.90,15.00,68.00,1035625,28,20076,-77 2021-05-25 18:34:01,10.73,2.00,15.00,67.50,1034848,28,20506,-77 2021-05-25 18:34:36,7.55,1.50,14.80,67.70,1033008,28,20061,-77 2021-05-25 18:35:23,4.55,1.30,14.70,67.30,1036156,28,20006,-77 2021-05-25 18:36:02,3.35,0.95,14.70,67.10,1036129,28,20018,-78 2021-05-25 18:36:46,3.75,1.25,14.60,67.50,1036247,28,20094,-77 2021-05-25 18:37:19,4.80,1.48,14.60,68.50,1035835,28,20021,-77 2021-05-25 18:38:05,4.53,1.50,14.50,69.80,1031855,28,20065,-77 2021-05-25 18:38:55,5.68,1.15,14.50,69.50,1036282,28,20358,-78 2021-05-25 18:39:43,4.07,1.35,14.40,69.20,1037848,28,20026,-78 2021-05-25 18:40:21,4.15,1.60,14.40,69.70,1040270,28,20018,-77 2021-05-25 18:41:14,5.88,1.42,14.40,70.20,1035359,28,20622,-78 2021-05-25 18:41:55,6.22,1.25,14.40,69.80,1032366,28,20097,-78 2021-05-25 18:42:26,5.47,1.27,14.40,69.50,1041237,28,20013,-77 2021-05-25 18:42:57,2.20,1.05,14.30,69.00,1040105,28,20013,-77 2021-05-25 18:43:28,4.43,1.40,14.30,70.50,1039819,28,20013,-77 2021-05-25 18:43:59,3.05,1.20,14.20,70.90,1035355,28,20021,-78 2021-05-25 18:44:32,3.88,1.50,14.20,70.40,1036831,28,20101,-79 2021-05-25 18:45:03,3.00,1.30,14.10,70.50,1037080,28,20022,-77 2021-05-25 18:45:37,5.35,1.15,14.10,71.70,1043519,28,20096,-77 2021-05-25 18:46:07,6.70,1.60,14.10,70.90,1040183,28,20017,-77 2021-05-25 18:46:38,4.40,1.38,14.10,71.80,1036244,28,20045,-78 2021-05-25 18:47:09,6.10,1.33,14.10,71.20,1036638,28,20020,-78 2021-05-25 18:47:39,4.47,1.35,14.00,71.20,1035976,28,20029,-78 2021-05-25 18:48:10,4.75,1.23,14.00,71.10,1035825,28,20109,-78 2021-05-25 18:48:41,4.32,1.60,14.00,72.20,1033357,28,20022,-78 2021-05-25 18:49:12,4.68,1.17,14.00,71.20,1035584,28,20014,-78 2021-05-25 18:49:43,3.75,1.50,13.90,70.60,1032705,28,20025,-78 2021-05-25 18:50:14,4.30,1.40,13.90,70.90,1028351,28,20014,-79 2021-05-25 18:50:45,6.88,1.52,13.90,71.30,1031987,28,20022,-77 2021-05-25 18:51:16,7.63,1.65,13.90,72.10,1032058,28,20018,-78 2021-05-25 18:51:46,4.25,1.52,13.80,72.10,1036155,28,20100,-78 2021-05-25 18:52:17,6.15,1.90,13.90,71.70,1037182,28,20022,-78 2021-05-25 18:52:49,4.68,1.58,13.80,71.30,1040055,28,20013,-78 2021-05-25 18:53:19,3.03,1.55,13.80,71.30,1039955,28,20014,-79 2021-05-25 18:53:50,4.15,1.08,13.80,71.80,1036016,28,20049,-78 2021-05-25 18:54:22,3.65,1.38,13.80,71.60,1040584,28,20092,-78 2021-05-25 18:54:52,3.30,1.30,13.70,71.60,1040564,28,20096,-78 2021-05-25 18:55:23,5.45,1.42,13.70,72.70,1040067,28,20017,-78 2021-05-25 18:55:54,4.30,1.70,13.70,72.80,1040306,28,20052,-77 2021-05-25 18:56:25,6.45,1.77,13.70,72.70,1040614,28,20087,-78 2021-05-25 18:56:58,5.25,1.70,13.70,72.60,1041271,28,20017,-79 2021-05-25 18:57:38,6.20,1.95,13.60,73.00,1041313,28,20049,-79 2021-05-25 18:58:28,4.88,1.65,13.60,73.40,1040747,28,20029,-78 2021-05-25 18:58:59,4.03,1.63,13.50,73.40,1038800,28,20068,-78 2021-05-25 18:59:32,4.82,2.00,13.50,74.60,1040880,28,20033,-79 2021-05-25 19:00:04,6.45,2.90,13.40,73.60,1033070,28,20076,-78 2021-05-25 19:00:35,4.72,1.95,13.40,73.50,1032853,28,20112,-78 2021-05-25 19:01:06,6.80,2.63,13.40,74.80,1031642,28,20049,-78 2021-05-25 19:01:37,5.65,2.10,13.40,75.80,1033165,28,20026,-78 2021-05-25 19:02:09,3.70,1.83,13.40,75.40,1036375,28,20021,-78 2021-05-25 19:02:40,6.75,2.50,13.30,75.70,1036080,28,20341,-78 2021-05-25 19:03:11,6.55,1.98,13.30,76.30,1032097,28,20420,-77 2021-05-25 19:03:42,5.53,1.90,13.30,76.50,1028850,28,20025,-78 2021-05-25 19:04:13,6.40,2.15,13.30,76.10,1036092,28,20440,-77 2021-05-25 19:04:43,7.18,1.70,13.30,76.10,1040516,28,20025,-78 2021-05-25 19:05:15,2.95,1.40,13.30,76.50,1040466,28,20028,-78 2021-05-25 19:05:46,4.70,1.40,13.20,77.20,1040500,28,20501,-78 2021-05-25 19:06:16,6.38,1.55,13.20,76.60,1039999,28,20045,-78 2021-05-25 19:06:47,3.95,1.42,13.20,76.60,1034041,28,20026,-78 2021-05-25 19:07:18,2.90,1.20,13.20,77.90,1031351,28,20029,-78 2021-05-25 19:07:50,2.58,1.33,13.20,77.60,1036827,28,20028,-78 2021-05-25 19:08:21,3.90,1.23,13.10,76.70,1032488,28,20081,-78 2021-05-25 19:08:53,6.72,1.58,13.10,77.40,1032415,28,20018,-77 2021-05-25 19:09:28,5.15,1.25,13.00,77.40,1038816,28,20052,-77 2021-05-25 19:10:00,5.57,1.60,13.10,77.60,1036488,28,20018,-78 2021-05-25 19:10:31,5.13,1.20,13.00,77.50,1036995,28,20026,-77 2021-05-25 19:11:02,4.88,1.65,13.00,77.70,1039520,28,20025,-77 2021-05-25 19:11:37,4.55,1.60,13.00,77.80,1039978,28,20112,-77 2021-05-25 19:12:08,3.25,1.40,12.90,78.30,1040810,28,20068,-78 2021-05-25 19:12:38,4.78,1.30,12.90,79.20,1040622,28,20036,-78 2021-05-25 19:13:09,4.57,1.30,12.90,78.90,1041277,28,20037,-78 2021-05-25 19:13:40,5.47,1.70,12.90,78.40,1041426,28,20072,-78 2021-05-25 19:14:11,4.95,1.48,12.90,77.70,1041070,28,20022,-77 2021-05-25 19:14:44,4.93,1.80,12.90,78.20,1041278,28,20094,-78 2021-05-25 19:15:16,6.55,1.48,12.80,78.60,1040713,28,20444,-78 2021-05-25 19:15:47,3.53,1.20,12.80,78.30,1039625,28,20108,-78 2021-05-25 19:16:17,9.30,1.77,12.80,78.00,1040914,28,20025,-78 2021-05-25 19:16:48,3.55,1.42,12.70,78.40,1039241,28,20112,-77 2021-05-25 19:17:19,7.63,1.80,12.70,80.20,1041595,28,20025,-78 2021-05-25 19:17:49,6.30,1.50,12.60,80.40,1041242,28,20049,-77 2021-05-25 19:18:21,3.70,1.33,12.60,81.20,1041776,28,20071,-77 2021-05-25 19:18:52,4.28,1.23,12.60,80.80,1041705,28,20018,-78 2021-05-25 19:19:31,4.72,1.20,12.60,80.20,1041118,28,20023,-77 2021-05-25 19:20:11,3.33,1.20,12.60,81.60,1042116,28,20025,-78 2021-05-25 19:21:00,5.95,1.38,12.60,81.60,1042430,28,20025,-78 2021-05-25 19:21:40,4.68,1.17,12.60,80.90,1041469,28,20037,-78 2021-05-25 19:22:29,3.15,1.15,12.50,81.50,1039739,28,20428,-78 2021-05-25 19:23:11,4.35,1.10,12.50,81.40,1036583,28,20026,-78 2021-05-25 19:23:50,7.93,1.85,12.50,81.30,1036928,28,20050,-78 2021-05-25 19:24:34,4.70,1.70,12.40,81.40,1036606,28,20033,-78 2021-05-25 19:25:08,4.95,1.42,12.40,82.50,1036913,28,20076,-77 2021-05-25 19:25:48,6.13,1.42,12.40,82.40,1036049,28,20028,-78 2021-05-25 19:26:24,5.38,1.75,12.40,82.10,1036709,28,20061,-78 2021-05-25 19:26:55,8.57,2.35,12.40,82.80,1036847,28,20109,-77 2021-05-25 19:27:26,8.90,1.65,12.30,83.00,1039814,28,20055,-78 2021-05-25 19:27:59,8.35,2.90,12.30,83.00,1041663,28,20039,-78 2021-05-25 19:28:30,7.20,2.17,12.20,83.00,1042001,28,20037,-78 2021-05-25 19:29:01,3.83,1.67,12.20,83.50,1040641,28,20033,-78 2021-05-25 19:29:32,5.50,2.15,12.20,84.00,1040994,28,20116,-77 2021-05-25 19:30:05,11.10,2.72,12.20,84.40,1040672,28,20014,-78 2021-05-25 19:30:35,4.70,2.15,12.20,84.60,1040861,28,20021,-77 2021-05-25 19:31:08,6.78,2.55,12.20,84.10,1037087,28,20022,-78 2021-05-25 19:31:39,4.63,2.00,12.10,84.30,1039065,28,20599,-79 2021-05-25 19:32:09,6.22,2.42,12.10,84.40,1040945,28,20476,-78 2021-05-25 19:32:40,5.45,1.90,12.10,85.20,1037040,28,20018,-78 2021-05-25 19:33:11,6.13,2.22,12.00,85.90,1033138,28,20030,-77 2021-05-25 19:33:42,5.97,1.88,12.00,85.60,1029679,28,20089,-77 2021-05-25 19:34:13,5.85,1.77,12.00,85.40,1028988,28,20019,-78 2021-05-25 19:34:45,5.57,2.20,12.00,86.40,1033526,28,20022,-77 2021-05-25 19:35:15,5.72,2.05,11.90,86.60,1040920,28,20087,-78 2021-05-25 19:35:46,6.10,1.95,11.90,86.80,1041690,28,20075,-78 2021-05-25 19:36:18,4.38,1.70,11.90,86.40,1042202,28,20043,-78 2021-05-25 19:36:48,7.05,1.83,11.90,86.80,1040874,28,20172,-77 2021-05-25 19:37:19,5.30,2.00,11.90,87.20,1041277,28,20021,-77 2021-05-25 19:37:50,5.50,2.20,11.80,87.80,1032950,28,20023,-78 2021-05-25 19:38:21,6.45,2.22,11.80,88.20,1041370,28,20096,-77 2021-05-25 19:38:52,5.00,2.10,11.70,88.30,1041855,28,20033,-78 2021-05-25 19:39:23,8.77,2.40,11.70,88.70,1032827,28,20113,-77 2021-05-25 19:39:54,4.78,1.73,11.70,90.40,1034468,28,20010,-79 2021-05-25 19:40:25,5.22,2.13,11.70,90.70,1037100,28,20022,-78 2021-05-25 19:40:58,5.07,2.03,11.70,90.80,1038177,28,20018,-78 2021-05-25 19:41:29,6.28,2.00,11.70,90.80,1041388,28,20484,-78 2021-05-25 19:42:01,5.63,2.30,11.70,91.70,1040588,28,20064,-78 2021-05-25 19:42:32,7.07,2.15,11.70,91.50,1040521,28,20037,-77 2021-05-25 19:43:03,7.35,2.35,11.60,91.50,1036992,28,20058,-78 2021-05-25 19:43:33,5.95,2.50,11.60,91.70,1039509,28,20065,-78 2021-05-25 19:44:05,6.40,2.47,11.60,92.20,1040169,28,20014,-77 2021-05-25 19:44:36,5.28,2.13,11.60,92.80,1037181,28,20105,-78 2021-05-25 19:45:07,4.50,2.22,11.60,93.50,1037610,28,20081,-77 2021-05-25 19:45:38,5.38,2.15,11.60,93.50,1037406,28,20018,-79 2021-05-25 19:46:08,3.83,2.03,11.60,94.10,1036562,28,20084,-78 2021-05-25 19:46:40,6.07,1.58,11.50,94.50,1037289,28,20022,-78 2021-05-25 19:47:10,4.03,1.95,11.50,94.90,1033585,28,20082,-78 2021-05-25 19:47:44,6.28,2.17,11.50,94.20,1037505,28,20054,-77 2021-05-25 19:48:15,6.32,1.88,11.50,94.50,1033185,28,20026,-78 2021-05-25 19:48:46,4.30,1.90,11.50,94.80,1034981,28,20015,-78 2021-05-25 19:49:17,5.53,1.70,11.40,94.50,1041296,28,20040,-78 2021-05-25 19:49:47,4.45,1.80,11.40,94.70,1040562,28,20022,-78 2021-05-25 19:50:19,4.75,1.95,11.40,96.00,1041420,28,20018,-77 2021-05-25 19:50:50,3.35,1.50,11.40,96.00,1041199,28,20468,-78 2021-05-25 19:51:21,6.20,2.13,11.40,95.90,1041160,28,20492,-78 2021-05-25 19:51:52,6.80,1.55,11.50,95.50,1041804,28,20033,-78 2021-05-25 19:52:22,4.88,1.75,11.40,95.50,1040957,28,20022,-78 2021-05-25 19:52:53,4.43,1.50,11.40,96.10,1037500,28,20022,-79 2021-05-25 19:53:24,5.50,1.38,11.40,96.40,1041465,28,20017,-78 2021-05-25 19:53:55,6.32,1.90,11.40,97.00,1036616,28,20026,-77 2021-05-25 19:54:26,11.35,2.40,11.30,97.00,1038002,28,20030,-77 2021-05-25 19:54:57,4.88,2.00,11.40,96.80,1040666,28,20025,-78 2021-05-25 19:55:28,5.40,1.95,11.40,97.10,1041162,28,20022,-78 2021-05-25 19:55:59,4.78,1.40,11.40,97.60,1037174,28,20485,-79 2021-05-25 19:56:30,4.07,1.60,11.40,97.60,1037280,28,20033,-79 2021-05-25 19:57:01,6.15,1.50,11.40,98.60,1040501,28,20018,-78 2021-05-25 19:57:31,8.18,1.63,11.40,98.40,1037276,28,20037,-78 2021-05-25 19:58:02,5.68,1.73,11.40,98.10,1038741,28,20022,-78 2021-05-25 19:58:33,5.15,1.45,11.40,98.10,1041902,28,20025,-78 2021-05-25 19:59:04,5.93,1.80,11.40,97.10,1039464,28,20022,-78 2021-05-25 19:59:35,5.20,1.83,11.40,97.20,1037556,28,20113,-78 2021-05-25 20:00:06,3.65,1.65,11.40,97.70,1036733,28,20052,-77 2021-05-25 20:00:37,6.13,2.03,11.40,98.30,1039457,28,20036,-78 2021-05-25 20:01:08,4.65,1.77,11.40,97.80,1041974,28,20026,-78 2021-05-25 20:01:39,5.75,1.85,11.30,97.50,1040970,28,20839,-78 2021-05-25 20:02:11,2.97,1.65,11.30,98.40,1039584,28,20029,-78 2021-05-25 20:02:43,6.97,1.70,11.30,98.60,1036873,28,20026,-77 2021-05-25 20:03:13,8.20,1.92,11.30,99.00,1036839,28,20373,-79 2021-05-25 20:03:44,4.93,1.90,11.20,99.80,1042036,28,20419,-79 2021-05-25 20:04:15,5.50,1.90,11.20,99.90,1041207,28,20404,-78 2021-05-25 20:04:45,7.28,2.20,11.20,99.90,1040986,28,20057,-77 2021-05-25 20:05:17,4.68,2.08,11.20,99.90,1036596,28,20037,-78 2021-05-25 20:05:50,5.63,2.40,11.10,99.90,1034846,28,20096,-79 2021-05-25 20:06:21,6.03,2.67,11.10,99.90,1034850,28,20037,-78 2021-05-25 20:06:52,7.13,2.63,11.10,99.90,1038708,28,20535,-79 2021-05-25 20:07:23,5.75,2.63,11.10,99.90,1039973,28,20033,-77 2021-05-25 20:07:55,6.80,2.83,11.10,99.90,1040724,28,20112,-79 2021-05-25 20:08:25,6.70,3.17,11.00,99.90,1040607,28,20057,-78 2021-05-25 20:08:56,6.45,3.22,11.00,99.90,1037351,28,20030,-78 2021-05-25 20:09:27,5.15,3.58,11.10,99.90,1036454,28,20026,-78 2021-05-25 20:09:57,8.30,3.45,11.10,99.90,1033477,28,20049,-78 2021-05-25 20:10:28,8.25,3.70,11.10,99.90,1034328,28,20544,-78 2021-05-25 20:10:59,4.45,3.30,11.10,99.90,1036636,28,20037,-79 2021-05-25 20:11:29,7.25,3.60,11.10,99.90,1041701,28,20029,-78 2021-05-25 20:12:00,8.80,3.65,11.10,99.90,1042038,28,20546,-78 2021-05-25 20:12:31,10.50,3.55,11.10,99.90,1042741,28,20017,-79 2021-05-25 20:13:02,7.18,3.47,11.10,99.90,1037413,28,20109,-78 2021-05-25 20:13:33,5.80,3.17,11.10,99.90,1036521,28,20398,-78 2021-05-25 20:14:03,8.63,3.63,11.10,99.90,1035860,28,20030,-79 2021-05-25 20:14:34,7.68,3.55,11.10,99.90,1037006,28,20029,-78 2021-05-25 20:15:07,10.20,3.50,11.10,99.90,1041438,28,20511,-79 2021-05-25 20:15:38,11.68,4.13,11.10,99.90,1040655,28,20056,-79 2021-05-25 20:16:08,6.57,3.67,11.10,99.90,1040652,28,20075,-78 2021-05-25 20:16:39,9.90,5.05,11.10,99.90,1041342,28,20021,-78 2021-05-25 20:17:10,9.77,5.55,11.10,99.90,1041002,28,20020,-78 2021-05-25 20:17:41,10.25,5.22,11.10,99.90,1041850,28,20052,-78 2021-05-25 20:18:11,6.55,3.85,11.10,99.90,1040757,28,20116,-79 2021-05-25 20:18:42,8.50,3.78,11.10,99.90,1040911,28,20030,-78 2021-05-25 20:19:13,5.88,3.47,11.10,99.90,1040361,28,20116,-78 2021-05-25 20:19:44,8.38,3.28,11.10,99.90,1040265,28,20070,-79 2021-05-25 20:20:15,6.93,2.70,11.10,99.90,1037028,28,20022,-78 2021-05-25 20:20:46,4.18,2.38,11.10,99.90,1036691,28,20528,-78 2021-05-25 20:21:17,7.57,2.60,11.10,99.90,1032612,28,20023,-78 2021-05-25 20:21:47,6.00,1.58,11.10,99.90,1033344,28,20022,-78 2021-05-25 20:22:18,5.82,2.10,11.10,99.90,1029206,28,20046,-78 2021-05-25 20:22:49,7.05,2.22,11.10,99.90,1025391,28,20015,-78 2021-05-25 20:23:20,6.18,1.83,11.10,99.90,1034669,28,20022,-78 2021-05-25 20:23:50,5.50,1.60,11.10,99.90,1036921,28,20441,-78 2021-05-25 20:24:21,5.82,1.92,11.10,99.90,1036828,28,20030,-78 2021-05-25 20:24:52,4.50,1.70,11.10,99.90,1040666,28,20496,-77 2021-05-25 20:25:23,3.65,1.60,11.10,99.90,1041253,28,20075,-77 2021-05-25 20:25:53,4.40,1.60,11.00,99.90,1040626,28,20053,-78 2021-05-25 20:26:24,5.35,1.80,11.10,99.90,1040872,28,20030,-77 2021-05-25 20:26:56,6.95,1.95,11.10,99.90,1040818,28,20444,-78 2021-05-25 20:27:26,2.65,1.52,11.00,99.90,1037130,28,20018,-78 2021-05-25 20:27:58,4.50,1.50,11.00,99.90,1037048,28,20030,-78 2021-05-25 20:28:29,3.35,1.25,11.00,99.90,1036731,28,20022,-77 2021-05-25 20:29:00,4.38,1.27,11.00,99.90,1035366,28,20021,-78 2021-05-25 20:29:31,6.03,1.48,11.00,99.90,1037381,28,20049,-78 2021-05-25 20:30:04,5.07,1.70,11.00,99.90,1041271,28,20022,-78 2021-05-25 20:30:35,5.80,1.60,11.00,99.90,1040764,28,20028,-77 2021-05-25 20:31:06,5.65,1.73,11.00,99.90,1040347,28,20025,-77 2021-05-25 20:31:37,3.72,1.58,10.90,99.90,1036497,28,20026,-77 2021-05-25 20:32:08,3.95,1.52,10.90,99.90,1036992,28,20034,-78 2021-05-25 20:32:40,4.47,1.67,10.90,99.90,1037076,28,20022,-78 2021-05-25 20:33:17,7.13,1.60,10.90,99.90,1036752,28,20080,-78 2021-05-25 20:33:51,3.60,1.67,10.90,99.90,1040541,28,20481,-77 2021-05-25 20:34:40,6.95,1.90,10.90,99.90,1040491,28,20029,-78 2021-05-25 20:35:31,4.40,1.75,10.90,99.90,1040811,28,20025,-78 2021-05-25 20:36:28,7.80,2.03,10.80,99.90,1036567,28,20419,-77 2021-05-25 20:37:17,8.00,2.25,10.80,99.90,1040059,28,20036,-77 2021-05-25 20:37:49,6.30,2.17,10.80,99.90,1036353,28,20034,-78 2021-05-25 20:38:20,4.70,1.77,10.70,99.90,1032795,28,20054,-78 2021-05-25 20:38:50,5.68,1.70,10.80,99.90,1031315,28,20031,-77 2021-05-25 20:39:21,5.85,1.77,10.70,99.90,1032600,28,20029,-78 2021-05-25 20:39:52,3.92,1.80,10.70,99.90,1033411,28,20414,-77 2021-05-25 20:40:36,6.85,1.88,10.70,99.90,1037175,28,20032,-78 2021-05-25 20:41:06,5.60,2.10,10.60,99.90,1036890,28,20022,-78 2021-05-25 20:41:38,5.75,2.10,10.60,99.90,1036380,28,20018,-78 2021-05-25 20:42:08,5.28,1.65,10.60,99.90,1036682,28,20102,-78 2021-05-25 20:42:40,4.78,1.98,10.60,99.90,1040976,28,20033,-78 2021-05-25 20:43:10,3.35,1.65,10.60,99.90,1040919,28,20030,-78 2021-05-25 20:43:41,4.40,1.98,10.60,99.90,1040926,28,20152,-78 2021-05-25 20:44:13,7.68,2.53,10.60,99.90,1040518,28,20022,-78 2021-05-25 20:44:43,7.85,1.67,10.60,99.90,1040481,28,20104,-77 2021-05-25 20:45:19,6.40,2.38,10.60,99.90,1041408,28,20366,-77 2021-05-25 20:45:50,7.20,2.30,10.60,99.90,1040922,28,20113,-77 2021-05-25 20:46:20,8.77,2.28,10.60,99.90,1040917,28,20036,-77 2021-05-25 20:46:51,10.18,2.83,10.50,99.90,1040608,28,20101,-78 2021-05-25 20:47:22,7.70,2.47,10.50,99.90,1040409,28,20017,-78 2021-05-25 20:47:54,7.57,2.45,10.50,99.90,1045219,28,20005,-78 2021-05-25 20:48:25,7.28,2.10,10.50,99.90,1045337,28,20487,-78 2021-05-25 20:48:56,3.22,1.60,10.50,99.90,1044945,28,20396,-78 2021-05-25 20:49:26,5.50,2.03,10.50,99.90,1040541,28,20022,-78 2021-05-25 20:49:57,4.95,2.13,10.50,99.90,1040676,28,20025,-78 2021-05-25 20:50:29,6.03,1.95,10.50,99.90,1041405,28,20032,-77 2021-05-25 20:51:01,4.47,2.08,10.50,99.90,1037240,28,20022,-78 2021-05-25 20:51:33,6.75,2.22,10.50,99.90,1040335,28,20013,-78 2021-05-25 20:52:03,5.65,2.00,10.50,99.90,1035867,28,20083,-78 2021-05-25 20:52:35,4.05,1.80,10.60,99.90,1032695,28,20045,-77 2021-05-25 20:53:07,6.00,2.03,10.50,99.90,1032621,28,20577,-78 2021-05-25 20:53:38,3.53,1.73,10.50,99.90,1033479,28,20446,-78 2021-05-25 20:54:09,3.88,1.92,10.50,99.90,1037310,28,20010,-78 2021-05-25 20:54:39,5.22,2.10,10.50,99.90,1040884,28,20022,-78 2021-05-25 20:55:13,3.50,1.65,10.50,99.90,1044352,28,20021,-77 2021-05-25 20:55:43,6.35,2.25,10.50,99.90,1040898,28,20022,-78 2021-05-25 20:56:15,5.75,2.17,10.50,99.90,1041295,28,20045,-79 2021-05-25 20:56:45,5.85,1.80,10.40,99.90,1040769,28,20037,-78 2021-05-25 20:57:16,5.95,1.98,10.40,99.90,1040562,28,20052,-77 2021-05-25 20:57:48,4.85,1.95,10.30,99.90,1040491,28,20527,-77 2021-05-25 20:58:20,7.30,1.98,10.30,99.90,1036665,28,20021,-78 2021-05-25 20:58:50,4.10,1.60,10.30,99.90,1037219,28,20086,-78 2021-05-25 20:59:21,4.97,1.80,10.30,99.90,1033194,28,20107,-78 2021-05-25 20:59:52,6.78,2.08,10.40,99.90,1032757,28,20026,-78 2021-05-25 21:00:25,4.85,1.90,10.30,99.90,1036816,28,20018,-78 2021-05-25 21:00:57,6.15,1.65,10.30,99.90,1036992,28,20045,-77 2021-05-25 21:01:27,5.20,1.50,10.30,99.90,1039522,28,20021,-78 2021-05-25 21:01:58,5.72,1.40,10.20,99.90,1036674,28,20101,-78 2021-05-25 21:02:29,6.43,1.75,10.20,99.90,1040312,28,20527,-78 2021-05-25 21:02:59,5.57,1.85,10.20,99.90,1040281,28,20017,-78 2021-05-25 21:03:30,4.18,1.52,10.20,99.90,1040092,28,20108,-78 2021-05-25 21:04:01,7.32,1.88,10.20,99.90,1041359,28,20041,-78 2021-05-25 21:04:32,4.30,1.48,10.20,99.90,1040900,28,20014,-78 2021-05-25 21:05:04,5.78,1.95,10.10,99.90,1036441,28,20453,-78 2021-05-25 21:05:35,7.45,1.85,10.10,99.90,1040605,28,20018,-77 2021-05-25 21:06:07,4.50,1.85,10.10,99.90,1040569,28,20014,-78 2021-05-25 21:06:37,8.02,2.20,10.10,99.90,1041308,28,20041,-78 2021-05-25 21:07:08,6.50,1.92,10.10,99.90,1041342,28,20025,-78 2021-05-25 21:07:39,5.03,1.90,10.00,99.90,1041307,28,20048,-78 2021-05-25 21:08:14,9.05,2.10,10.10,99.90,1040828,28,20020,-77 2021-05-25 21:08:45,6.75,1.90,10.10,99.90,1040854,28,20381,-78 2021-05-25 21:09:16,9.70,2.13,10.10,99.90,1041038,28,20508,-78 2021-05-25 21:09:47,7.38,2.10,10.00,99.90,1040990,28,20093,-78 2021-05-25 21:10:18,4.25,1.75,10.00,99.90,1040276,28,20014,-77 2021-05-25 21:10:48,6.65,1.48,10.00,99.90,1040720,28,20021,-78 2021-05-25 21:11:20,4.78,1.90,10.00,99.90,1040485,28,20072,-78 2021-05-25 21:11:52,5.38,1.95,10.00,99.90,1037914,28,20116,-78 2021-05-25 21:12:22,6.45,2.28,10.00,99.90,1037038,28,20033,-78 2021-05-25 21:12:55,8.82,2.30,10.00,99.90,1039096,28,20029,-78 2021-05-25 21:13:26,6.22,2.33,9.90,99.90,1040335,28,20040,-78 2021-05-25 21:13:57,7.38,2.35,9.90,99.90,1032374,28,20041,-78 2021-05-25 21:14:28,6.15,2.45,9.90,99.90,1032742,28,20022,-78 2021-05-25 21:14:59,6.82,2.85,9.90,99.90,1033107,28,20073,-78 2021-05-25 21:15:30,9.45,3.05,9.90,99.90,1036546,28,20109,-78 2021-05-25 21:16:01,5.28,2.63,9.90,99.90,1035894,28,20064,-78 2021-05-25 21:16:32,5.18,2.28,9.90,99.90,1040466,28,20358,-78 2021-05-25 21:17:02,3.17,2.03,9.90,99.90,1036828,28,20022,-77 2021-05-25 21:17:33,8.82,2.20,9.80,99.90,1028808,28,20448,-78 2021-05-25 21:18:06,6.40,2.17,9.90,99.90,1032347,28,20030,-78 2021-05-25 21:18:36,5.03,2.00,9.90,99.90,1033318,28,20033,-78 2021-05-25 21:19:07,5.75,2.08,9.80,99.90,1032987,28,20022,-78 2021-05-25 21:19:38,4.70,2.05,9.90,99.90,1040484,28,20031,-78 2021-05-25 21:20:10,8.82,2.20,9.90,99.90,1041124,28,20131,-78 2021-05-25 21:20:41,3.08,1.40,9.90,99.90,1036548,28,20030,-78 2021-05-25 21:21:12,3.75,2.03,9.80,99.90,1037025,28,20026,-78 2021-05-25 21:21:43,8.10,1.95,9.80,99.90,1040617,28,20021,-78 2021-05-25 21:22:14,6.65,1.77,9.80,99.90,1040490,28,20053,-78 2021-05-25 21:22:45,5.10,1.60,9.80,99.90,1041061,28,20018,-77 2021-05-25 21:23:17,4.18,1.55,9.80,99.90,1040480,28,20018,-78 2021-05-25 21:23:48,3.20,1.77,9.80,99.90,1040679,28,20507,-78 2021-05-25 21:24:19,7.38,1.83,9.80,99.90,1040190,28,20021,-78 2021-05-25 21:24:50,5.93,2.03,9.80,99.90,1037338,28,20469,-79 2021-05-25 21:25:21,6.60,2.10,9.80,99.90,1036774,28,20025,-78 2021-05-25 21:25:52,7.85,2.03,9.80,99.90,1036755,28,20018,-78 2021-05-25 21:26:22,8.00,1.83,9.80,99.90,1036315,28,20049,-78 2021-05-25 21:26:53,7.28,1.67,9.80,99.90,1036436,28,20381,-78 2021-05-25 21:27:24,3.45,1.83,9.80,99.90,1037174,28,20022,-78 2021-05-25 21:27:54,6.47,1.88,9.80,99.90,1039127,28,20022,-78 2021-05-25 21:28:25,5.05,1.85,9.80,99.90,1040879,28,20013,-78 2021-05-25 21:28:56,3.88,1.40,9.80,99.90,1040824,28,20048,-78 2021-05-25 21:29:26,4.00,1.65,9.80,99.90,1040344,28,20013,-78 2021-05-25 21:29:57,9.00,1.48,9.80,99.90,1040969,28,20100,-78 2021-05-25 21:30:28,4.80,2.08,9.70,99.90,1040658,28,20051,-78 2021-05-25 21:30:59,5.63,2.17,9.70,99.90,1036740,28,20022,-78 2021-05-25 21:31:30,8.35,1.60,9.70,99.90,1038976,28,20101,-78 2021-05-25 21:32:00,5.00,1.50,9.70,99.90,1040695,28,20104,-78 2021-05-25 21:32:31,5.00,1.67,9.80,99.90,1040680,28,20017,-77 2021-05-25 21:33:02,5.35,1.83,9.70,99.90,1040646,28,20022,-78 2021-05-25 21:33:33,7.15,1.42,9.70,99.90,1041289,28,20100,-78 2021-05-25 21:34:03,4.45,1.75,9.70,99.90,1040780,28,20495,-77 2021-05-25 21:34:34,3.85,1.90,9.70,99.90,1040360,28,20044,-78 2021-05-25 21:35:07,4.78,1.95,9.70,99.90,1040389,28,20468,-78 2021-05-25 21:35:38,5.45,1.70,9.70,99.90,1036272,28,20018,-78 2021-05-25 21:36:09,8.82,1.88,9.70,99.90,1036978,28,20019,-78 2021-05-25 21:36:39,4.07,1.60,9.70,99.90,1036469,28,20571,-78 2021-05-25 21:37:11,3.05,1.70,9.60,99.90,1036407,28,20045,-78 2021-05-25 21:37:44,5.00,1.60,9.70,99.90,1036356,28,20564,-78 2021-05-25 21:38:14,6.88,1.90,9.60,99.90,1032563,28,20014,-78 2021-05-25 21:38:45,5.90,1.52,9.70,99.90,1036725,28,20014,-78 2021-05-25 21:39:16,4.45,1.48,9.60,99.90,1037026,28,20026,-77 2021-05-25 21:39:46,8.02,1.83,9.60,99.90,1036678,28,20064,-77 2021-05-25 21:40:17,7.15,2.13,9.60,99.90,1040450,28,20393,-78 2021-05-25 21:40:48,4.90,1.73,9.60,99.90,1040391,28,20017,-78 2021-05-25 21:41:19,4.15,1.67,9.60,99.90,1040744,28,20043,-78 2021-05-25 21:41:50,3.90,1.85,9.60,99.90,1041547,28,20045,-77 2021-05-25 21:42:20,4.40,1.58,9.60,99.90,1040328,28,20508,-78 2021-05-25 21:42:51,6.35,1.73,9.60,99.90,1036596,28,20045,-78 2021-05-25 21:43:22,5.68,1.80,9.60,99.90,1036358,28,20551,-77 2021-05-25 21:43:53,7.03,1.85,9.60,99.90,1045878,22,20018,-86 2021-05-25 21:44:24,4.47,1.70,9.60,99.90,1037627,28,20034,-85 2021-05-25 21:44:57,4.28,1.83,9.60,99.90,1032171,28,20007,-84 2021-05-25 21:45:28,5.45,1.80,9.60,99.90,1029610,28,20502,-86 2021-05-25 21:45:58,7.88,2.17,9.60,99.90,1032931,28,20014,-85 2021-05-25 21:46:29,5.35,1.88,9.60,99.90,1033009,28,20018,-85 2021-05-25 21:47:01,6.25,1.75,9.60,99.90,1030344,28,20031,-84 2021-05-25 21:47:31,4.30,1.88,9.60,99.90,1028693,28,20101,-86 2021-05-25 21:48:02,3.42,1.52,9.60,99.90,1033802,28,20010,-85 2021-05-25 21:48:34,4.57,1.63,9.60,99.90,1029194,28,20110,-84 2021-05-25 21:49:04,5.97,1.85,9.60,99.90,1025762,28,20022,-85 2021-05-25 21:49:35,5.22,2.00,9.60,99.90,1025278,28,20011,-85 2021-05-25 21:50:07,6.47,2.03,9.60,99.90,1022598,28,20267,-84 2021-05-25 21:50:38,11.48,2.33,9.60,99.90,1032005,28,20021,-85 2021-05-25 21:51:09,3.17,1.60,9.60,99.90,1029888,28,20011,-83 2021-05-25 21:51:40,3.97,1.52,9.60,99.90,1030025,28,20053,-85 2021-05-25 21:52:11,3.17,1.55,9.60,99.90,1025611,29,20035,-85 2021-05-25 21:52:43,8.27,1.73,9.60,99.90,1025593,29,20031,-84 2021-05-25 21:53:13,6.78,1.75,9.60,99.90,1021881,29,20019,-85 2021-05-25 21:53:44,5.35,1.65,9.60,99.90,1026494,28,20415,-85 2021-05-25 21:54:18,5.35,1.95,9.50,99.90,1030130,28,20050,-85 2021-05-25 21:54:49,8.38,2.85,9.50,99.90,1030514,28,20110,-85 2021-05-25 21:55:21,5.15,1.85,9.50,99.90,1025911,29,20031,-85 2021-05-25 21:55:52,11.77,2.38,9.50,99.90,1025933,28,20028,-85 2021-05-25 21:56:22,3.75,1.85,9.40,99.90,1027806,28,20015,-84 2021-05-25 21:56:53,5.55,1.35,9.50,99.90,1029204,28,20117,-86 2021-05-25 21:57:23,4.93,1.75,9.50,99.90,1029036,28,20027,-85 2021-05-25 21:57:54,3.30,1.45,9.50,99.90,1029776,28,20505,-85 2021-05-25 21:58:25,5.57,1.83,9.40,99.90,1021796,28,20028,-85 2021-05-25 21:58:56,3.85,1.50,9.50,99.90,1021259,29,20032,-87 2021-05-25 21:59:27,4.50,1.65,9.50,99.90,1021555,29,20015,-86 2021-05-25 21:59:57,4.15,1.67,9.50,99.90,1017426,29,20017,-84 2021-05-25 22:00:31,11.18,2.22,9.50,99.90,1019049,29,20024,-85 2021-05-25 22:01:03,5.13,1.42,9.40,99.90,1026206,28,20031,-86 2021-05-25 22:01:33,5.90,1.88,9.40,99.90,1026426,28,20028,-84 2021-05-25 22:02:05,8.70,1.90,9.40,99.90,1024947,29,20071,-86 2021-05-25 22:02:35,5.72,1.63,9.40,99.90,1030444,28,20126,-85 2021-05-25 22:03:06,6.35,1.90,9.40,99.90,1033099,28,20108,-84 2021-05-25 22:03:36,4.00,1.60,9.40,99.90,1029349,28,20117,-86 2021-05-25 22:04:07,6.07,2.05,9.40,99.90,1029837,28,20508,-85 2021-05-25 22:04:38,3.72,1.90,9.40,99.90,1029248,28,20054,-86 2021-05-25 22:05:10,6.15,1.80,9.40,99.90,1024711,28,20022,-86 2021-05-25 22:05:41,6.25,1.65,9.40,99.90,1024986,29,20026,-85 2021-05-25 22:06:11,6.00,1.80,9.30,99.90,1021451,28,20024,-83 2021-05-25 22:06:42,6.18,1.80,9.30,99.90,1021928,28,20123,-85 2021-05-25 22:07:13,5.00,1.52,9.30,99.90,1029232,28,20015,-86 2021-05-25 22:07:43,6.95,1.85,9.30,99.90,1037785,28,20026,-85 2021-05-25 22:08:14,6.88,2.38,9.40,99.90,1030615,28,20066,-85 2021-05-25 22:08:45,4.03,1.55,9.30,99.90,1037639,28,20022,-85 2021-05-25 22:09:16,5.63,1.40,9.30,99.90,1033329,28,20492,-85 2021-05-25 22:09:49,4.85,1.95,9.40,99.90,1034151,28,20026,-85 2021-05-25 22:10:19,4.05,1.50,9.30,99.90,1033072,28,20077,-85 2021-05-25 22:10:50,6.05,1.92,9.40,99.90,1030555,28,20023,-84 2021-05-25 22:11:21,3.60,1.77,9.30,99.90,1030130,28,20018,-85 2021-05-25 22:11:52,3.90,1.95,9.30,99.90,1037945,28,20121,-86 2021-05-25 22:12:23,4.20,1.98,9.30,99.90,1033105,28,20019,-85 2021-05-25 22:12:53,5.50,2.15,9.30,99.90,1032211,28,20206,-84 2021-05-25 22:13:24,6.38,2.17,9.30,99.90,1034134,28,20014,-84 2021-05-25 22:13:55,5.18,1.90,9.20,99.90,1029787,28,20046,-85 2021-05-25 22:14:25,5.72,1.88,9.20,99.90,1034053,28,20030,-85 2021-05-25 22:14:56,5.20,2.13,9.20,99.90,1037641,28,20086,-85 2021-05-25 22:15:27,4.30,1.73,9.20,99.90,1029566,28,20512,-84 2021-05-25 22:15:57,7.45,2.40,9.20,99.90,1033934,28,20033,-84 2021-05-25 22:16:28,3.90,1.45,9.20,99.90,1033823,28,20050,-85 2021-05-25 22:16:59,6.18,2.22,9.20,99.90,1038525,28,20404,-84 2021-05-25 22:17:29,5.53,2.00,9.20,99.90,1035831,28,20022,-85 2021-05-25 22:18:00,11.35,2.10,9.20,99.90,1037810,28,20014,-85 2021-05-25 22:18:31,6.53,1.70,9.20,99.90,1029566,28,20466,-84 2021-05-25 22:19:02,6.40,2.25,9.20,99.90,1025797,29,20419,-85 2021-05-25 22:19:33,7.65,2.53,9.20,99.90,1021684,29,20019,-84 2021-05-25 22:20:05,7.60,2.45,9.10,99.90,1026009,29,20011,-85 2021-05-25 22:20:37,4.60,1.70,9.10,99.90,1023406,28,20043,-84 2021-05-25 22:21:08,3.13,1.67,9.00,99.90,1030037,28,20566,-85 2021-05-25 22:21:38,5.03,2.05,9.00,99.90,1026086,29,20713,-85 2021-05-25 22:22:09,7.93,2.00,9.00,99.90,1026129,28,20023,-84 2021-05-25 22:22:40,5.63,1.70,9.00,99.90,1025859,29,20019,-84 2021-05-25 22:23:11,5.53,1.52,9.00,99.90,1021565,28,20024,-84 2021-05-25 22:23:41,7.95,1.83,9.00,99.90,1025644,28,20019,-84 2021-05-25 22:24:13,9.98,2.03,9.00,99.90,1026221,28,20079,-85 2021-05-25 22:24:43,4.63,1.95,8.90,99.90,1026013,28,20454,-84 2021-05-25 22:25:14,6.25,1.70,8.90,99.90,1030204,28,20805,-85 2021-05-25 22:25:45,4.35,1.63,8.90,99.90,1025841,28,20082,-85 2021-05-25 22:26:16,3.00,1.58,8.90,99.90,1034123,28,20018,-83 2021-05-25 22:26:46,5.88,1.70,8.80,99.90,1034243,28,20484,-85 2021-05-25 22:27:17,6.13,1.73,8.80,99.90,1029776,28,20025,-85 2021-05-25 22:27:48,7.57,2.00,8.80,99.90,1031515,28,20097,-85 2021-05-25 22:28:18,3.80,1.60,8.80,99.90,1025945,29,20050,-85 2021-05-25 22:28:49,5.65,1.73,8.80,99.90,1029618,28,20011,-85 2021-05-25 22:29:20,5.60,1.80,8.80,99.90,1034482,28,20493,-85 2021-05-25 22:29:51,10.05,1.90,8.90,99.90,1029497,28,20086,-84 2021-05-25 22:30:23,5.38,1.50,8.90,99.90,1027159,28,20467,-85 2021-05-25 22:30:54,5.35,2.20,8.90,99.90,1023931,29,20024,-85 2021-05-25 22:31:27,7.63,1.90,8.90,99.90,1021002,29,20020,-85 2021-05-25 22:31:59,5.03,1.90,8.80,99.90,1026703,28,20039,-85 2021-05-25 22:32:33,5.57,2.00,8.80,99.90,1028884,28,20014,-83 2021-05-25 22:33:04,6.15,1.70,8.80,99.90,1024050,28,20055,-84 2021-05-25 22:33:34,6.70,1.90,8.80,99.90,1031868,28,20019,-85 2021-05-25 22:34:05,3.50,1.25,8.80,99.90,1033841,28,20014,-85 2021-05-25 22:34:36,6.93,1.85,8.80,99.90,1026263,29,20019,-84 2021-05-25 22:35:07,5.50,1.63,8.70,99.90,1022140,29,20075,-84 2021-05-25 22:35:38,5.63,1.67,8.70,99.90,1022121,29,20071,-84 2021-05-25 22:36:08,4.28,1.90,8.70,99.90,1026398,28,20019,-84 2021-05-25 22:36:39,5.45,1.80,8.60,99.90,1022341,29,20012,-85 2021-05-25 22:37:10,7.03,2.25,8.60,99.90,1023369,29,20134,-84 2021-05-25 22:37:41,5.03,1.85,8.60,99.90,1029032,28,20035,-85 2021-05-25 22:38:11,9.43,3.47,8.60,99.90,1026034,28,20015,-85 2021-05-25 22:38:42,5.78,2.80,8.60,99.90,1029873,28,20011,-84 2021-05-25 22:39:13,4.93,2.00,8.60,99.90,1026391,28,20018,-85 2021-05-25 22:39:44,6.00,1.95,8.60,99.90,1025851,28,20072,-86 2021-05-25 22:40:15,3.72,2.00,8.50,99.90,1026404,29,20091,-85 2021-05-25 22:40:45,8.02,1.98,8.50,99.90,1022432,29,20012,-85 2021-05-25 22:41:16,7.55,2.25,8.40,99.90,1026552,28,20015,-85 2021-05-25 22:41:47,4.65,2.13,8.40,99.90,1030400,28,20512,-84 2021-05-25 22:42:18,3.25,1.70,8.50,99.90,1025777,28,20118,-85 2021-05-25 22:42:49,5.97,2.15,8.40,99.90,1026557,28,20478,-84 2021-05-25 22:43:20,5.28,2.10,8.40,99.90,1022214,29,20016,-84 2021-05-25 22:43:51,5.95,1.95,8.50,99.90,1027511,28,20018,-86 2021-05-25 22:44:21,8.10,2.40,8.50,99.90,1031311,28,20022,-85 2021-05-25 22:44:52,5.32,1.85,8.50,99.90,1026881,28,20058,-84 2021-05-25 22:45:23,5.15,2.05,8.50,99.90,1030501,28,20011,-83 2021-05-25 22:45:54,7.20,2.00,8.50,99.90,1030344,28,20026,-85 2021-05-25 22:46:25,3.90,2.10,8.40,99.90,1033652,28,20074,-85 2021-05-25 22:46:56,6.43,1.83,8.40,99.90,1030174,28,20050,-85 2021-05-25 22:47:26,8.52,2.05,8.40,99.90,1033437,28,20042,-84 2021-05-25 22:47:57,4.78,1.75,8.40,99.90,1025890,29,20420,-84 2021-05-25 22:48:28,7.60,2.10,8.40,99.90,1027739,28,20433,-85 2021-05-25 22:48:59,3.55,1.90,8.40,99.90,1022108,29,20099,-85 2021-05-25 22:49:30,4.97,1.63,8.40,99.90,1024062,28,20130,-84 2021-05-25 22:50:01,5.35,1.90,8.30,99.90,1025532,28,20087,-84 2021-05-25 22:50:32,4.57,1.98,8.30,99.90,1034853,28,20025,-85 2021-05-25 22:51:02,8.55,2.22,8.30,99.90,1033197,28,20025,-84 2021-05-25 22:51:33,6.35,1.90,8.40,99.90,1029644,28,20015,-83 2021-05-25 22:52:04,4.63,2.00,8.30,99.90,1030104,28,20426,-84 2021-05-25 22:52:35,6.75,2.20,8.30,99.90,1025788,28,20023,-86 2021-05-25 22:53:05,4.07,1.60,8.30,99.90,1030144,28,20046,-85 2021-05-25 22:53:36,8.98,1.90,8.30,99.90,1029822,28,20102,-85 2021-05-25 22:54:07,4.65,1.83,8.40,99.90,1033464,28,20394,-85 2021-05-25 22:54:38,6.32,2.05,8.40,99.90,1037328,28,20014,-85 2021-05-25 22:55:11,6.38,2.08,8.40,99.90,1025399,28,20023,-86 2021-05-25 22:55:42,3.90,1.90,8.40,99.90,1022178,29,20024,-86 2021-05-25 22:56:13,5.97,2.15,8.40,99.90,1025380,29,20027,-85 2021-05-25 22:56:43,4.15,1.60,8.40,99.90,1028007,28,20023,-85 2021-05-25 22:57:14,5.15,1.83,8.50,99.90,1030053,28,20023,-86 2021-05-25 22:57:45,5.18,1.88,8.40,99.90,1033315,28,20109,-85 2021-05-25 22:58:16,8.70,1.83,8.40,99.90,1025405,29,20019,-84 2021-05-25 22:58:46,4.97,1.60,8.30,99.90,1026044,28,20023,-86 2021-05-25 22:59:17,6.68,2.10,8.30,99.90,1021277,29,20028,-85 2021-05-25 22:59:48,8.18,1.80,8.30,99.90,1021515,29,20031,-84 2021-05-25 23:00:20,8.27,2.30,8.30,99.90,1021476,28,20100,-85 2021-05-25 23:00:51,9.88,2.03,8.30,99.90,1032779,28,20023,-84 2021-05-25 23:01:25,8.88,2.00,8.30,99.90,1027781,28,20027,-84 2021-05-25 23:01:55,4.63,1.88,8.30,99.90,1027540,28,20098,-84 2021-05-25 23:02:26,5.32,1.95,8.30,99.90,1030858,28,20037,-84 2021-05-25 23:02:57,4.43,1.90,8.30,99.90,1028230,28,20030,-85 2021-05-25 23:03:28,6.28,1.77,8.30,99.90,1028828,28,20019,-83 2021-05-25 23:03:59,4.68,1.70,8.30,99.90,1027287,28,20031,-85 2021-05-25 23:04:29,4.55,1.77,8.30,99.90,1033301,28,20026,-84 2021-05-25 23:05:00,3.80,1.90,8.30,99.90,1032095,28,20092,-85 2021-05-25 23:05:31,5.18,1.63,8.30,99.90,1023961,29,20015,-85 2021-05-25 23:06:02,4.85,2.00,8.30,99.90,1025336,29,20495,-84 2021-05-25 23:06:34,9.77,1.80,8.30,99.90,1027671,28,20047,-84 2021-05-25 23:07:05,7.88,3.10,8.30,99.90,1025746,29,20035,-84 2021-05-25 23:07:36,5.03,2.67,8.30,99.90,1029824,28,20029,-84 2021-05-25 23:08:07,4.45,2.08,8.30,99.90,1025785,28,20023,-84 2021-05-25 23:08:38,8.13,2.15,8.30,99.90,1018097,29,20123,-83 2021-05-25 23:09:10,6.18,1.95,8.30,99.90,1022246,29,20145,-84 2021-05-25 23:09:41,5.70,1.85,8.30,99.90,1025335,28,20034,-85 2021-05-25 23:10:12,4.30,1.50,8.30,99.90,1024972,28,20023,-85 2021-05-25 23:10:42,4.80,1.70,8.30,99.90,1021425,29,20023,-83 2021-05-25 23:11:13,7.95,1.58,8.30,99.90,1024481,29,20078,-85 2021-05-25 23:11:44,4.03,1.42,8.30,99.90,1022021,29,20027,-85 2021-05-25 23:12:15,4.85,1.52,8.30,99.90,1025251,29,20023,-84 2021-05-25 23:12:45,4.22,1.55,8.30,99.90,1025600,29,20027,-84 2021-05-25 23:13:16,6.05,1.77,8.30,99.90,1028072,28,20034,-83 2021-05-25 23:13:47,7.43,1.60,8.30,99.90,1030023,28,20026,-84 2021-05-25 23:14:18,4.10,1.60,8.30,99.90,1030214,28,20023,-85 2021-05-25 23:14:49,2.50,1.27,8.30,99.90,1029789,28,20023,-83 2021-05-25 23:15:19,5.97,1.75,8.30,99.90,1027432,28,20022,-84 2021-05-25 23:15:50,4.88,1.50,8.20,99.90,1029735,28,20052,-84 2021-05-25 23:16:21,4.45,1.65,8.30,99.90,1027511,28,20023,-84 2021-05-25 23:16:51,5.25,1.80,8.30,99.90,1029810,28,20606,-85 2021-05-25 23:17:22,4.40,1.50,8.30,99.90,1025359,28,20027,-84 2021-05-25 23:17:53,3.10,1.50,8.20,99.90,1025341,28,20062,-84 2021-05-25 23:18:24,3.88,1.60,8.20,99.90,1025821,28,20030,-85 2021-05-25 23:18:56,4.32,1.55,8.30,99.90,1023368,28,20028,-86 2021-05-25 23:19:27,4.10,1.52,8.30,99.90,1030588,28,20023,-84 2021-05-25 23:19:58,3.35,1.20,8.30,99.90,1029555,28,20023,-83 2021-05-25 23:20:29,3.75,1.30,8.30,99.90,1029693,28,20027,-84 2021-05-25 23:21:00,5.07,1.30,8.40,99.90,1035427,28,20390,-86 2021-05-25 23:21:34,5.95,1.35,8.40,99.90,1034003,28,20525,-83 2021-05-25 23:22:06,6.25,1.35,8.40,99.90,1033711,28,20018,-85 2021-05-25 23:22:38,2.92,1.40,8.50,99.90,1032199,28,20086,-85 2021-05-25 23:23:08,3.85,1.80,8.50,99.90,1030357,28,20099,-84 2021-05-25 23:23:39,4.75,1.63,8.50,99.90,1033379,28,20022,-84 2021-05-25 23:24:10,8.70,1.60,8.50,99.90,1034070,28,20014,-83 2021-05-25 23:24:41,4.95,1.40,8.40,99.90,1041934,28,20029,-84 2021-05-25 23:25:12,3.10,1.20,8.40,99.90,1037291,28,20022,-84 2021-05-25 23:25:43,2.65,1.33,8.40,99.90,1029698,28,20438,-84 2021-05-25 23:26:14,2.72,1.10,8.40,99.90,1029363,28,20373,-84 2021-05-25 23:26:44,5.32,1.20,8.40,99.90,1029844,28,20027,-84 2021-05-25 23:27:16,5.68,1.50,8.30,99.90,1033250,28,20057,-85 2021-05-25 23:27:47,2.65,1.25,8.40,99.90,1033586,28,20022,-84 2021-05-25 23:28:18,4.85,1.40,8.40,99.90,1026725,28,20028,-85 2021-05-25 23:28:49,3.95,1.60,8.40,99.90,1025506,29,20486,-84 2021-05-25 23:29:20,3.47,1.10,8.40,99.90,1025701,28,20070,-85 2021-05-25 23:29:52,5.05,1.50,8.40,99.90,1026439,28,20111,-84 2021-05-25 23:30:23,4.00,1.30,8.40,99.90,1030428,28,20026,-84 2021-05-25 23:30:54,6.78,1.60,8.40,99.90,1030119,28,20019,-84 2021-05-25 23:31:26,6.13,1.67,8.40,99.90,1029242,28,20023,-85 2021-05-25 23:31:59,5.82,1.92,8.40,99.90,1029077,28,20023,-85 2021-05-25 23:32:34,4.03,1.60,8.40,99.90,1027309,28,20430,-84 2021-05-25 23:33:05,4.93,1.70,8.40,99.90,1030857,28,20019,-84 2021-05-25 23:33:36,3.88,1.48,8.40,99.90,1030830,28,20019,-85 2021-05-25 23:34:06,3.78,1.65,8.40,99.90,1029036,28,20019,-84 2021-05-25 23:34:37,5.25,1.58,8.40,99.90,1025462,28,20511,-86 2021-05-25 23:35:10,3.47,1.63,8.50,99.90,1025544,28,20078,-84 2021-05-25 23:35:41,4.05,1.40,8.50,99.90,1029594,28,20030,-85 2021-05-25 23:36:12,3.97,1.35,8.50,99.90,1028592,28,20053,-84 2021-05-25 23:36:43,5.75,1.30,8.50,99.90,1028902,28,20422,-85 2021-05-25 23:37:14,5.28,1.70,8.50,99.90,1023956,28,20023,-84 2021-05-25 23:37:45,3.67,1.15,8.50,99.90,1024787,29,20028,-84 2021-05-25 23:38:16,4.13,1.48,8.50,99.90,1025737,29,20099,-85 2021-05-25 23:38:46,4.80,1.38,8.50,99.90,1025600,28,20052,-86 2021-05-25 23:39:17,3.70,1.45,8.50,99.90,1025062,28,20495,-85 2021-05-25 23:39:48,6.93,1.40,8.50,99.90,1025650,29,20050,-84 2021-05-25 23:40:19,4.15,1.42,8.60,99.90,1032076,28,20385,-85 2021-05-25 23:40:51,3.72,1.38,8.60,99.90,1037805,28,20046,-86 2021-05-25 23:41:21,2.83,1.20,8.60,99.90,1029216,28,20026,-85 2021-05-25 23:41:52,7.60,1.55,8.60,99.90,1025017,28,20027,-84 2021-05-25 23:42:23,3.72,1.30,8.60,99.90,1026222,28,20733,-85 2021-05-25 23:42:53,3.95,1.38,8.70,99.90,1033094,28,20110,-85 2021-05-25 23:43:24,4.35,1.33,8.70,99.90,1034241,28,20110,-84 2021-05-25 23:43:55,4.72,1.40,8.70,99.90,1033509,28,20027,-85 2021-05-25 23:44:25,7.45,1.30,8.70,99.90,1037247,28,20085,-85 2021-05-25 23:44:56,5.80,1.73,8.60,99.90,1037562,28,20091,-83 2021-05-25 23:45:27,3.72,1.25,8.70,99.90,1037121,28,20432,-85 2021-05-25 23:45:57,3.13,1.05,8.70,99.90,1037694,28,20117,-85 2021-05-25 23:46:28,5.53,1.25,8.70,99.90,1037049,28,20026,-85 2021-05-25 23:46:59,6.07,1.38,8.70,99.90,1033156,28,20022,-86 2021-05-25 23:47:31,4.07,1.30,8.70,99.90,1033069,28,20054,-85 2021-05-25 23:48:02,3.97,1.38,8.80,99.90,1033681,28,20456,-85 2021-05-25 23:48:33,7.40,1.60,8.70,99.90,1034198,28,20022,-85 2021-05-25 23:49:04,5.22,1.55,8.80,99.90,1033534,28,20142,-83 2021-05-25 23:49:34,6.03,1.58,8.80,99.90,1028968,28,20030,-84 2021-05-25 23:50:06,2.15,0.88,8.80,99.90,1032950,28,20030,-83 2021-05-25 23:50:40,6.30,1.60,8.80,99.90,1025299,29,20031,-85 2021-05-25 23:51:10,5.00,1.40,8.80,99.90,1024036,28,20020,-83 2021-05-25 23:51:41,3.80,1.25,8.80,99.90,1025678,29,20027,-85 2021-05-25 23:52:12,4.85,1.30,8.70,99.90,1024949,28,20023,-84 2021-05-25 23:52:43,5.35,1.20,8.80,99.90,1029221,28,20475,-83 2021-05-25 23:53:13,5.28,1.48,8.80,99.90,1025228,29,20078,-84 2021-05-25 23:53:44,4.88,1.63,8.80,99.90,1020925,29,20787,-83 2021-05-25 23:54:15,3.00,1.40,8.80,99.90,1017562,29,20020,-83 2021-05-25 23:54:46,4.93,1.30,8.70,99.90,1025431,29,20599,-84 2021-05-25 23:55:16,6.03,1.60,8.80,99.90,1025068,29,20031,-83 2021-05-25 23:55:47,4.50,1.52,8.80,99.90,1031550,28,20026,-85 2021-05-25 23:56:18,4.63,1.45,8.80,99.90,1033325,28,20110,-84 2021-05-25 23:56:48,6.50,1.85,8.70,99.90,1037990,28,20022,-86 2021-05-25 23:57:19,4.28,1.20,8.70,99.90,1030098,28,20458,-82 2021-05-25 23:57:50,5.20,1.67,8.70,99.90,1030849,28,20038,-84 2021-05-25 23:58:24,4.50,1.75,8.70,99.90,1029747,28,20050,-85 2021-05-25 23:58:55,2.75,1.13,8.70,99.90,1029553,28,20015,-84 2021-05-25 23:59:26,3.03,1.35,8.80,99.90,1030915,28,20019,-84 2021-05-25 23:59:56,4.65,1.50,8.70,99.90,1026067,29,20699,-84