2021-05-25 00:00:27,8.60,8.60,8.60,99.90,1010411,29,20385,-81
2021-05-25 00:00:57,8.60,8.60,8.60,99.90,1011399,29,19919,-80
2021-05-25 00:01:28,8.60,8.60,8.60,99.90,1014409,29,19963,-81
2021-05-25 00:01:58,8.60,8.60,8.60,99.90,1015129,29,19910,-81
2021-05-25 00:02:29,8.60,8.60,8.60,99.90,1014797,29,19916,-81
2021-05-25 00:03:01,8.60,8.60,8.60,99.90,1015428,29,20366,-80
2021-05-25 00:03:31,8.60,8.60,8.60,99.90,1014416,29,20454,-80
2021-05-25 00:04:02,8.60,8.60,8.60,99.90,1014794,29,20038,-80
2021-05-25 00:04:33,8.60,8.60,8.60,99.90,1010541,29,19912,-80
2021-05-25 00:05:04,8.60,8.60,8.60,99.90,1010927,29,19907,-80
2021-05-25 00:05:35,8.60,8.60,8.60,99.90,1006824,29,20023,-80
2021-05-25 00:06:06,8.60,8.60,8.60,99.90,1007304,29,19919,-80
2021-05-25 00:06:36,8.60,8.60,8.60,99.90,1008849,29,19923,-80
2021-05-25 00:07:07,8.60,8.60,8.60,99.90,1007214,29,20117,-80
2021-05-25 00:07:37,8.50,8.50,8.50,99.90,1010811,29,19915,-80
2021-05-25 00:08:11,8.50,8.50,8.50,99.90,1008875,29,20195,-80
2021-05-25 00:08:41,8.50,8.50,8.50,99.90,1011652,29,20310,-80
2021-05-25 00:09:14,8.50,8.50,8.50,99.90,1014599,29,19907,-80
2021-05-25 00:09:44,8.50,8.50,8.50,99.90,1015088,29,20004,-80
2021-05-25 00:10:15,8.50,8.50,8.50,99.90,1010054,29,19950,-80
2021-05-25 00:10:46,8.50,8.50,8.50,99.90,1011137,29,19943,-80
2021-05-25 00:11:16,8.50,8.50,8.50,99.90,1010485,29,19919,-80
2021-05-25 00:11:47,8.50,8.50,8.50,99.90,1011263,29,20392,-80
2021-05-25 00:12:18,8.50,8.50,8.50,99.90,1014076,29,20421,-80
2021-05-25 00:12:48,8.50,8.50,8.50,99.90,1011097,29,19936,-80
2021-05-25 00:13:19,8.50,8.50,8.50,99.90,1010493,29,20002,-80
2021-05-25 00:13:49,8.50,8.50,8.50,99.90,1010895,29,20469,-80
2021-05-25 00:14:21,8.50,8.50,8.50,99.90,1010389,29,19997,-81
2021-05-25 00:14:51,8.50,8.50,8.50,99.90,1011267,29,20006,-80
2021-05-25 00:15:23,8.50,8.50,8.50,99.90,1010690,29,19919,-80
2021-05-25 00:15:54,8.50,8.50,8.50,99.90,1015110,29,19918,-80
2021-05-25 00:16:24,8.50,8.50,8.50,99.90,1014374,29,20002,-80
2021-05-25 00:16:55,8.50,8.50,8.50,99.90,1005586,29,20390,-80
2021-05-25 00:17:26,8.50,8.50,8.50,99.90,1006457,29,19912,-80
2021-05-25 00:17:56,8.50,8.50,8.50,99.90,1006919,29,20334,-80
2021-05-25 00:18:27,8.50,8.50,8.50,99.90,1009149,29,20251,-80
2021-05-25 00:18:58,8.50,8.50,8.50,99.90,1014554,29,19914,-80
2021-05-25 00:19:29,8.50,8.50,8.50,99.90,1010843,29,19908,-81
2021-05-25 00:20:00,8.50,8.50,8.50,99.90,1010571,29,19908,-81
2021-05-25 00:20:30,8.60,8.60,8.60,99.90,1006823,29,19916,-80
2021-05-25 00:21:01,8.50,8.50,8.50,99.90,1009916,29,19911,-81
2021-05-25 00:21:31,8.50,8.50,8.50,99.90,1010898,29,19915,-80
2021-05-25 00:22:02,8.50,8.50,8.50,99.90,1014491,29,20259,-80
2021-05-25 00:22:33,8.50,8.50,8.50,99.90,1014705,29,19994,-80
2021-05-25 00:23:03,8.60,8.60,8.60,99.90,1010042,29,20465,-80
2021-05-25 00:23:34,8.50,8.50,8.50,99.90,1003125,29,19923,-81
2021-05-25 00:24:04,8.60,8.60,8.60,99.90,1001336,29,19908,-81
2021-05-25 00:24:35,8.50,8.50,8.50,99.90,1002338,29,20395,-81
2021-05-25 00:25:07,8.50,8.50,8.50,99.90,1001072,29,19923,-80
2021-05-25 00:25:38,8.50,8.50,8.50,99.90,1006508,29,19919,-80
2021-05-25 00:26:08,8.50,8.50,8.50,99.90,1004606,29,19904,-80
2021-05-25 00:26:39,8.50,8.50,8.50,99.90,1010629,29,20006,-81
2021-05-25 00:27:09,8.50,8.50,8.50,99.90,1012581,29,19919,-80
2021-05-25 00:27:40,8.50,8.50,8.50,99.90,1012018,29,20014,-80
2021-05-25 00:28:11,8.50,8.50,8.50,99.90,1006062,29,19954,-81
2021-05-25 00:28:42,8.60,8.60,8.60,99.90,1010539,29,20539,-81
2021-05-25 00:29:12,8.50,8.50,8.50,99.90,1003900,29,19931,-80
2021-05-25 00:29:43,8.60,8.60,8.60,99.90,1005678,29,20331,-80
2021-05-25 00:30:15,8.60,8.60,8.60,99.90,1013303,29,19923,-80
2021-05-25 00:30:45,8.60,8.60,8.60,99.90,1012925,29,19975,-80
2021-05-25 00:31:16,8.50,8.50,8.50,99.90,1011618,29,20508,-81
2021-05-25 00:31:46,8.50,8.50,8.50,99.90,1008926,29,19912,-80
2021-05-25 00:32:17,8.60,8.60,8.60,99.90,1010016,29,20263,-80
2021-05-25 00:32:48,8.60,8.60,8.60,99.90,1005604,29,20640,-81
2021-05-25 00:33:18,8.60,8.60,8.60,99.90,1010762,29,19922,-80
2021-05-25 00:33:49,8.50,8.50,8.50,99.90,1012452,29,19938,-81
2021-05-25 00:34:19,8.50,8.50,8.50,99.90,1009108,29,20363,-80
2021-05-25 00:34:51,8.50,8.50,8.50,99.90,1010417,29,19971,-82
2021-05-25 00:35:21,8.50,8.50,8.50,99.90,1009026,29,19920,-81
2021-05-25 00:35:54,8.50,8.50,8.50,99.90,1006157,29,19929,-81
2021-05-25 00:36:27,8.50,8.50,8.50,99.90,1007106,29,19912,-81
2021-05-25 00:36:58,8.50,8.50,8.50,99.90,1008390,29,19970,-81
2021-05-25 00:37:28,8.50,8.50,8.50,99.90,1010759,29,20390,-80
2021-05-25 00:37:59,8.50,8.50,8.50,99.90,1010694,29,19918,-81
2021-05-25 00:38:29,8.50,8.50,8.50,99.90,1008752,29,19914,-81
2021-05-25 00:39:00,8.50,8.50,8.50,99.90,1005251,29,19947,-81
2021-05-25 00:39:30,8.50,8.50,8.50,99.90,1010918,29,19916,-82
2021-05-25 00:40:01,8.50,8.50,8.50,99.90,1010332,29,19915,-81
2021-05-25 00:40:32,8.50,8.50,8.50,99.90,1012365,29,19908,-81
2021-05-25 00:41:03,8.50,8.50,8.50,99.90,1013092,29,20385,-80
2021-05-25 00:41:35,8.50,8.50,8.50,99.90,1013345,29,19926,-80
2021-05-25 00:42:06,8.50,8.50,8.50,99.90,1012482,29,19919,-81
2021-05-25 00:42:37,8.50,8.50,8.50,99.90,1010509,29,20545,-81
2021-05-25 00:43:07,8.50,8.50,8.50,99.90,1006544,29,19969,-81
2021-05-25 00:43:38,8.50,8.50,8.50,99.90,1002710,29,20543,-80
2021-05-25 00:44:09,8.50,8.50,8.50,99.90,1005036,29,19940,-81
2021-05-25 00:44:40,8.50,8.50,8.50,99.90,1006410,29,19916,-81
2021-05-25 00:45:11,8.50,8.50,8.50,99.90,1008720,29,19943,-81
2021-05-25 00:45:41,8.50,8.50,8.50,99.90,1012986,29,20009,-81
2021-05-25 00:46:12,8.60,8.60,8.60,99.90,1012644,29,19908,-81
2021-05-25 00:46:42,8.60,8.60,8.60,99.90,1011546,29,19915,-81
2021-05-25 00:47:13,8.50,8.50,8.50,99.90,1010629,29,20374,-80
2021-05-25 00:47:44,8.50,8.50,8.50,99.90,1012970,29,20486,-81
2021-05-25 00:48:14,8.50,8.50,8.50,99.90,1016910,29,20439,-81
2021-05-25 00:48:45,8.60,8.60,8.60,99.90,1016049,29,19911,-80
2021-05-25 00:49:15,8.50,8.50,8.50,99.90,1010599,29,20403,-81
2021-05-25 00:49:46,8.50,8.50,8.50,99.90,1005406,29,19923,-81
2021-05-25 00:50:18,8.50,8.50,8.50,99.90,1005370,29,19924,-81
2021-05-25 00:50:49,8.60,8.60,8.60,99.90,1005694,29,19919,-81
2021-05-25 00:51:19,8.50,8.50,8.50,99.90,1014674,29,19919,-81
2021-05-25 00:51:50,8.50,8.50,8.50,99.90,1014292,29,19918,-81
2021-05-25 00:52:21,8.50,8.50,8.50,99.90,1014428,29,19916,-81
2021-05-25 00:52:56,8.50,8.50,8.50,99.90,1013638,29,20597,-81
2021-05-25 00:53:27,8.50,8.50,8.50,99.90,1009010,29,19915,-81
2021-05-25 00:53:58,8.50,8.50,8.50,99.90,1013977,29,19911,-81
2021-05-25 00:54:28,8.50,8.50,8.50,99.90,1012187,29,19912,-81
2021-05-25 00:54:59,8.50,8.50,8.50,99.90,1008015,29,19908,-81
2021-05-25 00:55:29,8.50,8.50,8.50,99.90,1008782,29,19919,-81
2021-05-25 00:56:00,8.50,8.50,8.50,99.90,1009548,29,19916,-81
2021-05-25 00:56:31,8.50,8.50,8.50,99.90,1008732,29,20136,-81
2021-05-25 00:57:02,8.60,8.60,8.60,99.90,1011989,29,19934,-81
2021-05-25 00:57:33,8.50,8.50,8.50,99.90,1012331,29,19911,-81
2021-05-25 00:58:05,8.50,8.50,8.50,99.90,1013235,29,19971,-81
2021-05-25 00:58:35,8.50,8.50,8.50,99.90,1010840,29,20386,-81
2021-05-25 00:59:06,8.50,8.50,8.50,99.90,1008203,29,19979,-81
2021-05-25 00:59:37,8.50,8.50,8.50,99.90,999898,29,19916,-81
2021-05-25 01:00:08,8.50,8.50,8.50,99.90,1003090,29,20248,-81
2021-05-25 01:00:40,8.50,8.50,8.50,99.90,1002594,29,20047,-81
2021-05-25 01:01:10,8.50,8.50,8.50,99.90,1006305,29,19997,-81
2021-05-25 01:01:41,8.50,8.50,8.50,99.90,1013850,29,19930,-81
2021-05-25 01:02:11,8.50,8.50,8.50,99.90,1012821,29,19915,-81
2021-05-25 01:02:42,8.50,8.50,8.50,99.90,1016472,29,19933,-81
2021-05-25 01:03:17,8.50,8.50,8.50,99.90,1013310,29,20152,-81
2021-05-25 01:03:48,8.50,8.50,8.50,99.90,1012612,29,19919,-81
2021-05-25 01:04:18,8.50,8.50,8.50,99.90,1013884,29,19911,-81
2021-05-25 01:04:49,8.50,8.50,8.50,99.90,1013119,29,20437,-81
2021-05-25 01:05:19,8.50,8.50,8.50,99.90,1005573,29,20414,-81
2021-05-25 01:05:50,8.60,8.60,8.60,99.90,1001397,29,20080,-81
2021-05-25 01:06:20,8.50,8.50,8.50,99.90,1005082,29,19948,-80
2021-05-25 01:06:51,8.60,8.60,8.60,99.90,1000047,29,19916,-80
2021-05-25 01:07:22,8.60,8.60,8.60,99.90,1005909,29,19912,-81
2021-05-25 01:07:52,8.50,8.50,8.50,99.90,1012393,29,20006,-81
2021-05-25 01:08:23,8.50,8.50,8.50,99.90,1007006,29,19916,-81
2021-05-25 01:08:56,8.50,8.50,8.50,99.90,1013112,29,19946,-81
2021-05-25 01:09:30,8.50,8.50,8.50,99.90,1012325,29,19919,-81
2021-05-25 01:10:01,8.50,8.50,8.50,99.90,1014606,29,20588,-81
2021-05-25 01:10:34,8.50,8.50,8.50,99.90,1012374,29,19911,-81
2021-05-25 01:11:07,8.50,8.50,8.50,99.90,1014047,29,20411,-81
2021-05-25 01:11:40,8.60,8.60,8.60,99.90,1010867,29,19927,-81
2021-05-25 01:12:10,8.60,8.60,8.60,99.90,1010087,29,20362,-81
2021-05-25 01:12:54,8.50,8.50,8.50,99.90,1009720,29,19912,-80
2021-05-25 01:13:27,8.50,8.50,8.50,99.90,1011544,29,20326,-81
2021-05-25 01:13:59,8.50,8.50,8.50,99.90,1013422,29,19919,-81
2021-05-25 01:14:37,8.50,8.50,8.50,99.90,1011881,29,20445,-80
2021-05-25 01:15:10,8.60,8.60,8.60,99.90,1014450,29,19966,-81
2021-05-25 01:15:41,8.50,8.50,8.50,99.90,1011985,29,19916,-80
2021-05-25 01:16:11,8.50,8.50,8.50,99.90,1012332,29,20373,-81
2021-05-25 01:16:42,8.50,8.50,8.50,99.90,1013501,29,20404,-81
2021-05-25 01:17:13,8.60,8.60,8.60,99.90,1010878,29,19916,-80
2021-05-25 01:17:43,8.50,8.50,8.50,99.90,1014430,29,19970,-80
2021-05-25 01:18:14,8.50,8.50,8.50,99.90,1010223,29,19966,-80
2021-05-25 01:18:45,8.50,8.50,8.50,99.90,1003919,29,20398,-80
2021-05-25 01:19:15,8.50,8.50,8.50,99.90,1005923,29,19919,-81
2021-05-25 01:19:46,8.50,8.50,8.50,99.90,1006884,29,19908,-80
2021-05-25 01:20:18,8.50,8.50,8.50,99.90,1012753,29,19966,-81
2021-05-25 01:20:49,8.50,8.50,8.50,99.90,1008857,29,19915,-81
2021-05-25 01:21:20,8.50,8.50,8.50,99.90,1008671,29,19912,-80
2021-05-25 01:21:51,8.50,8.50,8.50,99.90,1008744,29,20110,-80
2021-05-25 01:22:22,8.50,8.50,8.50,99.90,1007917,29,19975,-80
2021-05-25 01:22:55,8.50,8.50,8.50,99.90,1018172,29,20669,-80
2021-05-25 01:23:27,8.50,8.50,8.50,99.90,1017042,29,19907,-80
2021-05-25 01:23:58,8.50,8.50,8.50,99.90,1015978,29,19907,-80
2021-05-25 01:24:29,8.40,8.40,8.40,99.90,1012617,29,19918,-80
2021-05-25 01:25:00,8.50,8.50,8.50,99.90,1011742,29,19998,-81
2021-05-25 01:25:30,8.50,8.50,8.50,99.90,1012969,29,20239,-81
2021-05-25 01:26:02,8.50,8.50,8.50,99.90,1012732,29,19995,-80
2021-05-25 01:26:33,8.50,8.50,8.50,99.90,1012792,29,20406,-81
2021-05-25 01:27:04,8.50,8.50,8.50,99.90,1008536,29,19964,-81
2021-05-25 01:27:35,8.50,8.50,8.50,99.90,1006890,29,19911,-81
2021-05-25 01:28:07,8.50,8.50,8.50,99.90,1012815,29,19907,-80
2021-05-25 01:28:37,8.50,8.50,8.50,99.90,1007772,29,19919,-81
2021-05-25 01:29:08,8.50,8.50,8.50,99.90,1011864,29,20429,-80
2021-05-25 01:29:40,8.50,8.50,8.50,99.90,1011703,29,19971,-79
2021-05-25 01:30:11,8.50,8.50,8.50,99.90,1008603,29,19907,-82
2021-05-25 01:30:43,8.50,8.50,8.50,99.90,1013082,29,20536,-80
2021-05-25 01:31:14,8.50,8.50,8.50,99.90,1014092,29,19922,-81
2021-05-25 01:31:45,8.50,8.50,8.50,99.90,1011403,29,19950,-81
2021-05-25 01:32:15,8.50,8.50,8.50,99.90,1013751,29,19915,-81
2021-05-25 01:32:46,8.50,8.50,8.50,99.90,1010126,29,19918,-80
2021-05-25 01:33:17,8.50,8.50,8.50,99.90,1010320,29,19908,-80
2021-05-25 01:33:48,8.50,8.50,8.50,99.90,1008890,29,19919,-81
2021-05-25 01:34:18,8.50,8.50,8.50,99.90,1013388,29,19998,-80
2021-05-25 01:34:49,8.50,8.50,8.50,99.90,1012462,29,19918,-81
2021-05-25 01:35:20,8.60,8.60,8.60,99.90,1013073,29,19915,-80
2021-05-25 01:35:50,8.60,8.60,8.60,99.90,1009249,29,19922,-80
2021-05-25 01:36:21,8.50,8.50,8.50,99.90,1010555,29,19915,-81
2021-05-25 01:36:51,8.50,8.50,8.50,99.90,1014040,29,20378,-81
2021-05-25 01:37:23,8.50,8.50,8.50,99.90,1008777,29,19908,-81
2021-05-25 01:37:54,8.50,8.50,8.50,99.90,1006206,29,19947,-81
2021-05-25 01:38:25,8.50,8.50,8.50,99.90,1002924,29,19972,-80
2021-05-25 01:38:55,8.40,8.40,8.40,99.90,1002712,29,20329,-80
2021-05-25 01:39:26,8.50,8.50,8.50,99.90,1001935,29,19982,-80
2021-05-25 01:39:56,8.50,8.50,8.50,99.90,1008983,29,19915,-80
2021-05-25 01:40:27,8.50,8.50,8.50,99.90,1010129,29,20034,-81
2021-05-25 01:40:59,8.50,8.50,8.50,99.90,1003758,29,20015,-80
2021-05-25 01:41:29,8.50,8.50,8.50,99.90,1004975,29,20023,-80
2021-05-25 01:42:00,8.50,8.50,8.50,99.90,1005285,29,19963,-80
2021-05-25 01:42:32,8.50,8.50,8.50,99.90,1010571,29,19959,-81
2021-05-25 01:43:03,8.50,8.50,8.50,99.90,1014279,29,19954,-80
2021-05-25 01:43:34,8.40,8.40,8.40,99.90,1011816,29,20113,-80
2021-05-25 01:44:04,8.40,8.40,8.40,99.90,1010347,29,20398,-80
2021-05-25 01:44:36,8.50,8.50,8.50,99.90,1003749,29,19916,-81
2021-05-25 01:45:07,8.50,8.50,8.50,99.90,1005732,29,19911,-81
2021-05-25 01:45:38,8.40,8.40,8.40,99.90,1008961,29,19916,-79
2021-05-25 01:46:09,8.50,8.50,8.50,99.90,1008906,29,19916,-81
2021-05-25 01:46:43,8.50,8.50,8.50,99.90,1011212,29,19911,-81
2021-05-25 01:47:17,8.50,8.50,8.50,99.90,1008869,29,19919,-80
2021-05-25 01:47:48,8.50,8.50,8.50,99.90,1006385,29,20421,-81
2021-05-25 01:48:18,8.40,8.40,8.40,99.90,1009862,29,19922,-80
2021-05-25 01:48:49,8.40,8.40,8.40,99.90,1009000,29,19912,-80
2021-05-25 01:49:19,8.40,8.40,8.40,99.90,1008904,29,20561,-80
2021-05-25 01:49:50,8.50,8.50,8.50,99.90,1012264,29,20390,-80
2021-05-25 01:50:21,8.50,8.50,8.50,99.90,1013393,29,19954,-80
2021-05-25 01:50:52,8.50,8.50,8.50,99.90,1012624,29,19908,-80
2021-05-25 01:51:23,8.50,8.50,8.50,99.90,1011211,29,19912,-80
2021-05-25 01:51:53,8.50,8.50,8.50,99.90,1012404,29,20306,-80
2021-05-25 01:52:24,8.50,8.50,8.50,99.90,1013406,29,20400,-80
2021-05-25 01:53:00,8.50,8.50,8.50,99.90,1014574,29,19979,-80
2021-05-25 01:53:31,8.50,8.50,8.50,99.90,1016293,29,19911,-80
2021-05-25 01:54:01,8.50,8.50,8.50,99.90,1011506,29,19942,-80
2021-05-25 01:54:32,8.50,8.50,8.50,99.90,1012489,29,19918,-80
2021-05-25 01:55:03,8.50,8.50,8.50,99.90,1012600,29,20430,-80
2021-05-25 01:55:34,8.50,8.50,8.50,99.90,1012745,29,19956,-80
2021-05-25 01:56:05,8.50,8.50,8.50,99.90,1011638,29,20263,-80
2021-05-25 01:56:35,8.50,8.50,8.50,99.90,1011985,29,19942,-80
2021-05-25 01:57:06,8.50,8.50,8.50,99.90,1013512,29,19946,-80
2021-05-25 01:57:36,8.60,8.60,8.60,99.90,1012445,29,20299,-80
2021-05-25 01:58:14,8.50,8.50,8.50,99.90,1011650,29,20347,-80
2021-05-25 01:58:45,8.50,8.50,8.50,99.90,1013459,29,19919,-80
2021-05-25 01:59:16,8.50,8.50,8.50,99.90,1014069,29,20581,-80
2021-05-25 01:59:46,8.50,8.50,8.50,99.90,1014365,29,20181,-80
2021-05-25 02:00:17,8.50,8.50,8.50,99.90,1010171,29,20006,-79
2021-05-25 02:00:58,8.50,8.50,8.50,99.90,1014061,29,20398,-80
2021-05-25 02:01:29,8.50,8.50,8.50,99.90,1011829,29,19911,-80
2021-05-25 02:01:59,8.50,8.50,8.50,99.90,1015596,29,20350,-80
2021-05-25 02:02:30,8.50,8.50,8.50,99.90,1018182,29,19941,-80
2021-05-25 02:03:00,8.50,8.50,8.50,99.90,1014218,29,20373,-80
2021-05-25 02:03:31,8.40,8.40,8.40,99.90,1014015,29,20015,-80
2021-05-25 02:04:02,8.40,8.40,8.40,99.90,1013408,29,20456,-80
2021-05-25 02:04:33,8.40,8.40,8.40,99.90,1007767,29,20449,-80
2021-05-25 02:05:04,8.50,8.50,8.50,99.90,1007758,29,20140,-80
2021-05-25 02:05:35,8.50,8.50,8.50,99.90,1008941,29,20021,-80
2021-05-25 02:06:06,8.50,8.50,8.50,99.90,1010777,29,20412,-80
2021-05-25 02:06:37,8.50,8.50,8.50,99.90,1011133,29,19923,-81
2021-05-25 02:07:08,8.50,8.50,8.50,99.90,1013067,29,19912,-80
2021-05-25 02:07:38,8.50,8.50,8.50,99.90,1011077,29,19921,-80
2021-05-25 02:08:09,8.50,8.50,8.50,99.90,1012370,29,19914,-80
2021-05-25 02:08:40,8.60,8.60,8.60,99.90,1007333,29,19911,-80
2021-05-25 02:09:10,8.50,8.50,8.50,99.90,1009756,29,19930,-80
2021-05-25 02:09:41,8.60,8.60,8.60,99.90,1013082,29,19980,-80
2021-05-25 02:10:20,8.50,8.50,8.50,99.90,1012697,29,20006,-80
2021-05-25 02:10:55,8.50,8.50,8.50,99.90,1012536,29,19998,-80
2021-05-25 02:11:25,8.60,8.60,8.60,99.90,1012552,29,20382,-80
2021-05-25 02:11:56,8.50,8.50,8.50,99.90,1013067,29,20046,-80
2021-05-25 02:12:26,8.60,8.60,8.60,99.90,1011341,29,19911,-80
2021-05-25 02:13:03,8.60,8.60,8.60,99.90,1011843,29,20306,-80
2021-05-25 02:13:34,8.60,8.60,8.60,99.90,1008357,29,19918,-80
2021-05-25 02:14:05,8.60,8.60,8.60,99.90,1011155,29,20295,-79
2021-05-25 02:14:35,8.60,8.60,8.60,99.90,1014354,29,19959,-80
2021-05-25 02:15:06,8.60,8.60,8.60,99.90,1006240,29,20319,-80
2021-05-25 02:15:37,8.60,8.60,8.60,99.90,1010117,29,19920,-80
2021-05-25 02:16:10,8.60,8.60,8.60,99.90,1007823,29,19919,-80
2021-05-25 02:16:40,8.60,8.60,8.60,99.90,1008253,29,19916,-80
2021-05-25 02:17:11,8.60,8.60,8.60,99.90,1012306,29,20018,-79
2021-05-25 02:17:41,8.60,8.60,8.60,99.90,1011522,29,19916,-80
2021-05-25 02:18:13,8.60,8.60,8.60,99.90,1012056,29,19914,-80
2021-05-25 02:18:45,8.60,8.60,8.60,99.90,1011723,29,20448,-80
2021-05-25 02:19:16,8.60,8.60,8.60,99.90,1007611,29,19919,-80
2021-05-25 02:19:46,8.60,8.60,8.60,99.90,1010504,29,19934,-80
2021-05-25 02:20:17,8.60,8.60,8.60,99.90,1014261,29,19922,-80
2021-05-25 02:20:48,8.60,8.60,8.60,99.90,1012637,29,20432,-80
2021-05-25 02:21:20,8.60,8.60,8.60,99.90,1013398,29,20411,-80
2021-05-25 02:21:51,8.60,8.60,8.60,99.90,1012237,29,19923,-79
2021-05-25 02:22:21,8.60,8.60,8.60,99.90,1017254,29,19919,-80
2021-05-25 02:22:52,8.60,8.60,8.60,99.90,1011818,29,19922,-80
2021-05-25 02:23:23,8.60,8.60,8.60,99.90,1012866,29,19966,-80
2021-05-25 02:23:53,8.60,8.60,8.60,99.90,1012137,29,19915,-80
2021-05-25 02:24:24,8.60,8.60,8.60,99.90,1011667,29,19960,-80
2021-05-25 02:24:54,8.60,8.60,8.60,99.90,1011623,29,19942,-80
2021-05-25 02:25:25,8.60,8.60,8.60,99.90,1016949,29,20005,-80
2021-05-25 02:25:56,8.60,8.60,8.60,99.90,1012304,29,19946,-80
2021-05-25 02:26:27,8.60,8.60,8.60,99.90,1010407,29,19998,-79
2021-05-25 02:26:57,8.60,8.60,8.60,99.90,1012674,29,19967,-80
2021-05-25 02:27:28,8.60,8.60,8.60,99.90,1010404,29,19943,-80
2021-05-25 02:27:59,8.50,8.50,8.50,99.90,1013745,29,20467,-80
2021-05-25 02:28:29,8.60,8.60,8.60,99.90,1010509,29,19919,-80
2021-05-25 02:29:00,8.60,8.60,8.60,99.90,1011674,29,20330,-80
2021-05-25 02:29:30,8.60,8.60,8.60,99.90,1014104,29,20306,-80
2021-05-25 02:30:01,8.60,8.60,8.60,99.90,1009506,29,19975,-80
2021-05-25 02:30:33,8.60,8.60,8.60,99.90,1004765,29,19916,-80
2021-05-25 02:31:04,8.60,8.60,8.60,99.90,1007535,29,20042,-80
2021-05-25 02:31:34,8.60,8.60,8.60,99.90,1008275,29,20366,-80
2021-05-25 02:32:05,8.60,8.60,8.60,99.90,1010002,29,19918,-80
2021-05-25 02:32:36,8.60,8.60,8.60,99.90,1007871,29,19946,-80
2021-05-25 02:33:08,8.50,8.50,8.50,99.90,1010358,29,19924,-80
2021-05-25 02:33:38,8.50,8.50,8.50,99.90,1014382,29,19917,-80
2021-05-25 02:34:09,8.50,8.50,8.50,99.90,1012609,29,20339,-80
2021-05-25 02:34:40,8.60,8.60,8.60,99.90,1013781,29,19974,-80
2021-05-25 02:35:10,8.50,8.50,8.50,99.90,1014132,29,19919,-80
2021-05-25 02:35:42,8.50,8.50,8.50,99.90,1013843,29,19923,-80
2021-05-25 02:36:12,8.50,8.50,8.50,99.90,1013887,29,19927,-80
2021-05-25 02:36:43,8.60,8.60,8.60,99.90,1013106,29,19915,-80
2021-05-25 02:37:13,8.60,8.60,8.60,99.90,1009672,29,19926,-80
2021-05-25 02:37:44,8.50,8.50,8.50,99.90,1004829,29,19913,-79
2021-05-25 02:38:15,8.60,8.60,8.60,99.90,1006149,29,20398,-80
2021-05-25 02:38:45,8.60,8.60,8.60,99.90,1002370,29,19968,-79
2021-05-25 02:39:16,8.60,8.60,8.60,99.90,1007595,29,19919,-80
2021-05-25 02:39:46,8.50,8.50,8.50,99.90,1014244,29,20016,-80
2021-05-25 02:40:17,8.50,8.50,8.50,99.90,1013706,29,19919,-80
2021-05-25 02:40:48,8.50,8.50,8.50,99.90,1014072,29,19931,-80
2021-05-25 02:41:19,8.50,8.50,8.50,99.90,1013497,29,19915,-80
2021-05-25 02:41:49,8.50,8.50,8.50,99.90,1012185,29,20009,-80
2021-05-25 02:42:20,8.50,8.50,8.50,99.90,1014848,29,19915,-80
2021-05-25 02:42:50,8.50,8.50,8.50,99.90,1012472,29,19927,-80
2021-05-25 02:43:22,8.50,8.50,8.50,99.90,1012390,29,19946,-80
2021-05-25 02:43:54,8.50,8.50,8.50,99.90,1012699,29,19971,-80
2021-05-25 02:44:24,8.50,8.50,8.50,99.90,1010168,29,19912,-80
2021-05-25 02:44:55,8.50,8.50,8.50,99.90,1014202,29,19911,-80
2021-05-25 02:45:26,8.50,8.50,8.50,99.90,1007164,29,19920,-80
2021-05-25 02:45:57,8.50,8.50,8.50,99.90,1007935,29,19931,-80
2021-05-25 02:46:30,8.50,8.50,8.50,99.90,1012466,29,19911,-80
2021-05-25 02:47:01,8.50,8.50,8.50,99.90,1009070,29,20417,-81
2021-05-25 02:47:31,8.50,8.50,8.50,99.90,1009827,29,20011,-81
2021-05-25 02:48:03,8.50,8.50,8.50,99.90,1007878,29,20881,-81
2021-05-25 02:48:33,8.50,8.50,8.50,99.90,1008499,29,20304,-81
2021-05-25 02:49:04,8.50,8.50,8.50,99.90,1012523,29,19939,-80
2021-05-25 02:49:34,8.50,8.50,8.50,99.90,1016550,29,20005,-81
2021-05-25 02:50:06,8.50,8.50,8.50,99.90,1007217,29,20418,-81
2021-05-25 02:50:37,8.50,8.50,8.50,99.90,1007792,29,19924,-81
2021-05-25 02:51:08,8.50,8.50,8.50,99.90,1004663,29,19943,-80
2021-05-25 02:51:38,8.50,8.50,8.50,99.90,1006227,29,20042,-80
2021-05-25 02:52:09,8.50,8.50,8.50,99.90,1013210,29,19919,-80
2021-05-25 02:52:41,8.50,8.50,8.50,99.90,1010162,29,20392,-80
2021-05-25 02:53:12,8.50,8.50,8.50,99.90,1010037,29,19987,-81
2021-05-25 02:53:42,8.40,8.40,8.40,99.90,1007557,29,19992,-80
2021-05-25 02:54:13,8.40,8.40,8.40,99.90,1008326,29,19915,-80
2021-05-25 02:54:43,8.50,8.50,8.50,99.90,1008750,29,20605,-80
2021-05-25 02:55:15,8.50,8.50,8.50,99.90,1008953,29,20083,-80
2021-05-25 02:55:46,8.50,8.50,8.50,99.90,1004970,29,19916,-80
2021-05-25 02:56:17,8.40,8.40,8.40,99.90,1009075,29,19933,-81
2021-05-25 02:56:47,8.40,8.40,8.40,99.90,1007457,29,19916,-80
2021-05-25 02:57:18,8.40,8.40,8.40,99.90,1014234,29,20624,-81
2021-05-25 02:57:49,8.40,8.40,8.40,99.90,1015002,29,19911,-81
2021-05-25 02:58:19,8.40,8.40,8.40,99.90,1009788,29,19919,-81
2021-05-25 02:58:51,8.40,8.40,8.40,99.90,1011965,29,20377,-80
2021-05-25 02:59:22,8.40,8.40,8.40,99.90,1008888,29,19911,-80
2021-05-25 02:59:52,8.40,8.40,8.40,99.90,1004225,29,20363,-81
2021-05-25 03:00:24,8.40,8.40,8.40,99.90,1003296,29,20120,-81
2021-05-25 03:00:55,8.40,8.40,8.40,99.90,1008435,29,20292,-80
2021-05-25 03:01:26,8.40,8.40,8.40,99.90,1005533,29,20067,-81
2021-05-25 03:01:56,8.40,8.40,8.40,99.90,1004701,29,19966,-80
2021-05-25 03:02:27,8.40,8.40,8.40,99.90,1006149,29,19912,-81
2021-05-25 03:02:58,8.40,8.40,8.40,99.90,1006174,29,19916,-80
2021-05-25 03:03:29,8.40,8.40,8.40,99.90,1004425,29,19912,-81
2021-05-25 03:03:59,8.40,8.40,8.40,99.90,1013819,29,19930,-80
2021-05-25 03:04:30,8.40,8.40,8.40,99.90,1012127,29,20418,-80
2021-05-25 03:05:00,8.40,8.40,8.40,99.90,1011880,29,19911,-81
2021-05-25 03:05:31,8.40,8.40,8.40,99.90,1012715,29,19903,-80
2021-05-25 03:06:01,8.30,8.30,8.30,99.90,1012658,29,19914,-81
2021-05-25 03:06:32,8.40,8.40,8.40,99.90,1012402,29,19904,-80
2021-05-25 03:07:02,8.40,8.40,8.40,99.90,1011010,29,19914,-81
2021-05-25 03:07:33,8.30,8.30,8.30,99.90,1014244,29,19915,-80
2021-05-25 03:08:04,8.30,8.30,8.30,99.90,1009390,29,20310,-81
2021-05-25 03:08:35,8.30,8.30,8.30,99.90,1011659,29,20277,-80
2021-05-25 03:09:05,8.30,8.30,8.30,99.90,1012649,29,19914,-81
2021-05-25 03:09:36,8.30,8.30,8.30,99.90,1012583,29,19932,-81
2021-05-25 03:10:08,8.30,8.30,8.30,99.90,1015357,29,19907,-80
2021-05-25 03:10:40,8.30,8.30,8.30,99.90,1010967,29,19963,-80
2021-05-25 03:11:10,8.30,8.30,8.30,99.90,1012529,29,19927,-81
2021-05-25 03:11:41,8.30,8.30,8.30,99.90,1008201,29,20330,-81
2021-05-25 03:12:11,8.30,8.30,8.30,99.90,1008592,29,20296,-80
2021-05-25 03:12:42,8.30,8.30,8.30,99.90,1009441,29,19960,-80
2021-05-25 03:13:13,8.30,8.30,8.30,99.90,1010627,29,19908,-81
2021-05-25 03:13:44,8.30,8.30,8.30,99.90,1008626,29,19911,-80
2021-05-25 03:14:15,8.30,8.30,8.30,99.90,1005189,29,20340,-81
2021-05-25 03:14:45,8.30,8.30,8.30,99.90,1007256,29,19919,-80
2021-05-25 03:15:18,8.30,8.30,8.30,99.90,1004114,29,19917,-80
2021-05-25 03:15:49,8.30,8.30,8.30,99.90,1008408,29,19971,-80
2021-05-25 03:16:20,8.30,8.30,8.30,99.90,1012867,29,20013,-81
2021-05-25 03:16:50,8.30,8.30,8.30,99.90,1011595,29,20267,-80
2021-05-25 03:17:22,8.30,8.30,8.30,99.90,1014076,29,19922,-79
2021-05-25 03:17:53,8.30,8.30,8.30,99.90,1010114,29,20021,-80
2021-05-25 03:18:23,8.20,8.20,8.20,99.90,1004583,29,19912,-80
2021-05-25 03:18:54,8.30,8.30,8.30,99.90,1002192,29,20316,-79
2021-05-25 03:19:25,8.30,8.30,8.30,99.90,998664,29,20112,-80
2021-05-25 03:19:55,8.30,8.30,8.30,99.90,1005151,29,19959,-80
2021-05-25 03:20:26,8.30,8.30,8.30,99.90,1006641,29,19912,-80
2021-05-25 03:20:57,8.30,8.30,8.30,99.90,1010056,29,20327,-80
2021-05-25 03:21:27,8.30,8.30,8.30,99.90,1014212,29,20455,-79
2021-05-25 03:21:58,8.30,8.30,8.30,99.90,1013808,29,19913,-79
2021-05-25 03:22:28,8.30,8.30,8.30,99.90,1014210,29,20021,-80
2021-05-25 03:22:59,8.30,8.30,8.30,99.90,1013827,29,19918,-79
2021-05-25 03:23:30,8.30,8.30,8.30,99.90,1014059,29,19998,-80
2021-05-25 03:24:00,8.20,8.20,8.20,99.90,1013910,29,20351,-80
2021-05-25 03:24:31,8.30,8.30,8.30,99.90,1014143,29,20305,-80
2021-05-25 03:25:02,8.30,8.30,8.30,99.90,1006345,29,19999,-80
2021-05-25 03:25:33,8.30,8.30,8.30,99.90,1006327,29,19942,-79
2021-05-25 03:26:03,8.30,8.30,8.30,99.90,1010158,29,20471,-79
2021-05-25 03:26:34,8.30,8.30,8.30,99.90,1009854,29,20404,-81
2021-05-25 03:27:05,8.20,8.20,8.20,99.90,1014330,29,19915,-80
2021-05-25 03:27:35,8.30,8.30,8.30,99.90,1009530,29,19943,-80
2021-05-25 03:28:07,8.20,8.20,8.20,99.90,1004784,29,20319,-80
2021-05-25 03:28:39,8.20,8.20,8.20,99.90,1005771,29,20286,-79
2021-05-25 03:29:09,8.20,8.20,8.20,99.90,1009232,29,20411,-80
2021-05-25 03:29:40,8.20,8.20,8.20,99.90,1009837,29,19924,-79
2021-05-25 03:30:12,8.20,8.20,8.20,99.90,1008680,29,19907,-80
2021-05-25 03:30:43,8.20,8.20,8.20,99.90,1005827,29,20488,-79
2021-05-25 03:31:14,8.20,8.20,8.20,99.90,1006898,29,20448,-80
2021-05-25 03:31:45,8.20,8.20,8.20,99.90,1006142,29,20309,-79
2021-05-25 03:32:15,8.20,8.20,8.20,99.90,1010103,29,20366,-79
2021-05-25 03:32:46,8.20,8.20,8.20,99.90,1005786,29,19914,-79
2021-05-25 03:33:17,8.20,8.20,8.20,99.90,1006623,29,20522,-79
2021-05-25 03:33:48,8.20,8.20,8.20,99.90,1007356,29,19999,-79
2021-05-25 03:34:18,8.20,8.20,8.20,99.90,1010386,29,19911,-79
2021-05-25 03:34:49,8.30,8.30,8.30,99.90,1006006,29,19959,-79
2021-05-25 03:35:20,8.20,8.20,8.20,99.90,1010355,29,19911,-79
2021-05-25 03:35:51,8.20,8.20,8.20,99.90,1012737,29,19986,-79
2021-05-25 03:36:21,8.30,8.30,8.30,99.90,1014384,29,19951,-79
2021-05-25 03:36:52,8.20,8.20,8.20,99.90,1017494,29,19914,-79
2021-05-25 03:37:22,8.20,8.20,8.20,99.90,1017876,29,19997,-79
2021-05-25 03:37:53,8.20,8.20,8.20,99.90,1013708,29,19915,-79
2021-05-25 03:38:23,8.20,8.20,8.20,99.90,1012823,29,19907,-79
2021-05-25 03:38:54,8.20,8.20,8.20,99.90,1013650,29,19918,-79
2021-05-25 03:39:24,8.20,8.20,8.20,99.90,1010240,29,20366,-79
2021-05-25 03:39:55,8.20,8.20,8.20,99.90,1005798,29,20007,-79
2021-05-25 03:40:26,8.20,8.20,8.20,99.90,1004873,29,20371,-79
2021-05-25 03:40:56,8.20,8.20,8.20,99.90,1005991,29,20409,-80
2021-05-25 03:41:27,8.20,8.20,8.20,99.90,1008536,29,19911,-79
2021-05-25 03:41:59,8.20,8.20,8.20,99.90,1013584,29,20005,-80
2021-05-25 03:42:30,8.20,8.20,8.20,99.90,1008289,29,20321,-79
2021-05-25 03:43:01,8.30,8.30,8.30,99.90,1010019,29,19912,-79
2021-05-25 03:43:31,8.30,8.30,8.30,99.90,1009992,29,19919,-80
2021-05-25 03:44:02,8.20,8.20,8.20,99.90,1010259,29,20067,-79
2021-05-25 03:44:33,8.30,8.30,8.30,99.90,1013860,29,19915,-80
2021-05-25 03:45:04,8.30,8.30,8.30,99.90,1017917,29,19915,-79
2021-05-25 03:45:35,8.30,8.30,8.30,99.90,1017579,29,20193,-79
2021-05-25 03:46:05,8.30,8.30,8.30,99.90,1014285,29,19922,-79
2021-05-25 03:46:36,8.30,8.30,8.30,99.90,1013710,29,20010,-80
2021-05-25 03:47:06,8.30,8.30,8.30,99.90,1014065,29,20347,-79
2021-05-25 03:47:37,8.30,8.30,8.30,99.90,1009577,29,19927,-79
2021-05-25 03:48:07,8.30,8.30,8.30,99.90,1010256,29,19919,-80
2021-05-25 03:48:39,8.20,8.20,8.20,99.90,1008162,29,20390,-79
2021-05-25 03:49:09,8.20,8.20,8.20,99.90,1010372,29,19911,-80
2021-05-25 03:49:40,8.20,8.20,8.20,99.90,1013589,29,19915,-80
2021-05-25 03:50:11,8.20,8.20,8.20,99.90,1008773,29,19916,-79
2021-05-25 03:50:42,8.20,8.20,8.20,99.90,1013578,29,20282,-80
2021-05-25 03:51:12,8.20,8.20,8.20,99.90,1012468,29,19912,-79
2021-05-25 03:51:43,8.20,8.20,8.20,99.90,1013437,29,19915,-80
2021-05-25 03:52:13,8.20,8.20,8.20,99.90,1014041,29,19915,-80
2021-05-25 03:52:45,8.20,8.20,8.20,99.90,1009591,29,19919,-80
2021-05-25 03:53:16,8.20,8.20,8.20,99.90,1010070,29,20013,-80
2021-05-25 03:53:47,8.20,8.20,8.20,99.90,1010218,29,19923,-79
2021-05-25 03:54:41,8.20,8.20,8.20,99.90,1013736,29,19922,-79
2021-05-25 03:55:32,8.20,8.20,8.20,99.90,1014312,29,19922,-79
2021-05-25 03:56:11,8.20,8.20,8.20,99.90,1014178,29,19919,-79
2021-05-25 03:57:11,8.20,8.20,8.20,99.90,1013912,29,19911,-79
2021-05-25 03:57:41,8.20,8.20,8.20,99.90,1005120,29,20355,-79
2021-05-25 03:58:30,8.20,8.20,8.20,99.90,1002003,29,19912,-79
2021-05-25 03:59:01,8.20,8.20,8.20,99.90,1002021,29,19968,-79
2021-05-25 03:59:31,8.10,8.10,8.10,99.90,1006934,29,19916,-79
2021-05-25 04:00:03,8.10,8.10,8.10,99.90,1012306,29,20080,-79
2021-05-25 04:00:34,8.10,8.10,8.10,99.90,1014031,29,20624,-79
2021-05-25 04:01:05,8.20,8.20,8.20,99.90,1013508,29,19911,-79
2021-05-25 04:01:36,8.10,8.10,8.10,99.90,1014199,29,19919,-79
2021-05-25 04:02:07,8.20,8.20,8.20,99.90,1014164,29,19929,-79
2021-05-25 04:02:37,8.20,8.20,8.20,99.90,1014452,29,20010,-79
2021-05-25 04:03:08,8.10,8.10,8.10,99.90,1014277,29,19912,-79
2021-05-25 04:03:39,8.10,8.10,8.10,99.90,1014274,29,20012,-79
2021-05-25 04:04:10,8.10,8.10,8.10,99.90,1013599,29,19917,-79
2021-05-25 04:04:40,8.10,8.10,8.10,99.90,1010153,29,19912,-79
2021-05-25 04:05:11,8.10,8.10,8.10,99.90,1009868,29,19915,-79
2021-05-25 04:05:42,8.10,8.10,8.10,99.90,1008559,29,19966,-79
2021-05-25 04:06:12,8.10,8.10,8.10,99.90,1013740,29,19907,-79
2021-05-25 04:06:43,8.10,8.10,8.10,99.90,1012985,29,19957,-79
2021-05-25 04:07:14,8.10,8.10,8.10,99.90,1013382,29,20498,-80
2021-05-25 04:07:44,8.10,8.10,8.10,99.90,1010212,29,19991,-80
2021-05-25 04:08:16,8.10,8.10,8.10,99.90,1009675,29,19916,-79
2021-05-25 04:08:47,8.10,8.10,8.10,99.90,1008695,29,19922,-79
2021-05-25 04:09:17,8.10,8.10,8.10,99.90,1009860,29,19923,-79
2021-05-25 04:09:48,8.10,8.10,8.10,99.90,1013101,29,19919,-80
2021-05-25 04:10:19,8.10,8.10,8.10,99.90,1013526,29,19911,-79
2021-05-25 04:10:49,8.10,8.10,8.10,99.90,1014222,29,20350,-80
2021-05-25 04:11:20,8.10,8.10,8.10,99.90,1013871,29,19934,-79
2021-05-25 04:11:50,8.10,8.10,8.10,99.90,1014165,29,19926,-79
2021-05-25 04:12:21,8.10,8.10,8.10,99.90,1013884,29,19926,-79
2021-05-25 04:12:51,8.10,8.10,8.10,99.90,1014593,29,20389,-79
2021-05-25 04:13:22,8.10,8.10,8.10,99.90,1013990,29,19911,-80
2021-05-25 04:13:53,8.10,8.10,8.10,99.90,1014438,29,19971,-79
2021-05-25 04:14:23,8.10,8.10,8.10,99.90,1013948,29,19915,-79
2021-05-25 04:14:54,8.10,8.10,8.10,99.90,1014044,29,20012,-79
2021-05-25 04:15:24,8.10,8.10,8.10,99.90,1013796,29,20426,-79
2021-05-25 04:15:55,8.00,8.00,8.00,99.90,1014160,29,20522,-79
2021-05-25 04:16:26,8.00,8.00,8.00,99.90,1013763,29,20281,-79
2021-05-25 04:16:56,8.10,8.10,8.10,99.90,1014660,29,19919,-79
2021-05-25 04:17:27,8.00,8.00,8.00,99.90,1014065,29,19915,-79
2021-05-25 04:17:57,8.00,8.00,8.00,99.90,1013656,29,19954,-80
2021-05-25 04:18:28,8.00,8.00,8.00,99.90,1011917,29,19991,-80
2021-05-25 04:18:59,7.90,7.90,7.90,99.90,1014220,29,19911,-80
2021-05-25 04:19:29,7.90,7.90,7.90,99.90,1013596,29,20294,-80
2021-05-25 04:20:00,7.90,7.90,7.90,99.90,1014429,29,20005,-80
2021-05-25 04:20:30,8.00,8.00,8.00,99.90,1014018,29,19912,-79
2021-05-25 04:21:01,7.90,7.90,7.90,99.90,1014646,29,19975,-79
2021-05-25 04:21:32,7.90,7.90,7.90,99.90,1014051,29,19980,-79
2021-05-25 04:22:02,7.90,7.90,7.90,99.90,1014655,29,19911,-79
2021-05-25 04:22:33,7.80,7.80,7.80,99.90,1013566,29,20397,-79
2021-05-25 04:23:03,7.90,7.90,7.90,99.90,1014153,29,19912,-79
2021-05-25 04:23:34,7.90,7.90,7.90,99.90,1013647,29,20110,-80
2021-05-25 04:24:05,7.90,7.90,7.90,99.90,1014405,29,20489,-79
2021-05-25 04:24:35,7.90,7.90,7.90,99.90,1013670,29,20400,-80
2021-05-25 04:25:06,7.90,7.90,7.90,99.90,1014720,29,20394,-80
2021-05-25 04:25:37,7.90,7.90,7.90,99.90,1013713,29,19955,-80
2021-05-25 04:26:07,7.90,7.90,7.90,99.90,1014638,29,20626,-80
2021-05-25 04:26:38,7.90,7.90,7.90,99.90,1013835,29,20005,-80
2021-05-25 04:27:09,7.90,7.90,7.90,99.90,1014417,29,20363,-79
2021-05-25 04:27:39,7.90,7.90,7.90,99.90,1014074,29,20270,-80
2021-05-25 04:28:10,7.90,7.90,7.90,99.90,1014852,29,19994,-79
2021-05-25 04:28:40,7.90,7.90,7.90,99.90,1012778,29,20330,-79
2021-05-25 04:29:11,7.80,7.80,7.80,99.90,1015364,29,20632,-79
2021-05-25 04:29:42,7.80,7.80,7.80,99.90,1014628,29,19930,-79
2021-05-25 04:30:13,7.80,7.80,7.80,99.90,1013565,29,19926,-79
2021-05-25 04:30:44,7.80,7.80,7.80,99.90,1014705,29,20279,-79
2021-05-25 04:31:14,7.80,7.80,7.80,99.90,1013446,29,19930,-79
2021-05-25 04:31:45,7.80,7.80,7.80,99.90,1013745,29,20334,-79
2021-05-25 04:32:15,7.80,7.80,7.80,99.90,1014733,29,20625,-80
2021-05-25 04:32:46,7.80,7.80,7.80,99.90,1014226,29,19963,-79
2021-05-25 04:33:17,7.80,7.80,7.80,99.90,1010762,29,19919,-79
2021-05-25 04:33:47,7.80,7.80,7.80,99.90,1014675,29,19915,-80
2021-05-25 04:34:18,7.90,7.90,7.90,99.90,1014652,29,19911,-80
2021-05-25 04:34:48,7.90,7.90,7.90,99.90,1014423,29,19916,-80
2021-05-25 04:35:19,7.80,7.80,7.80,99.90,1014688,29,19911,-80
2021-05-25 04:35:50,7.80,7.80,7.80,99.90,1014340,29,20462,-80
2021-05-25 04:36:21,7.80,7.80,7.80,99.90,1014778,29,20338,-80
2021-05-25 04:36:51,7.90,7.90,7.90,99.90,1013936,29,20282,-80
2021-05-25 04:37:22,7.90,7.90,7.90,99.90,1014920,29,19915,-79
2021-05-25 04:37:55,7.90,7.90,7.90,99.90,1014927,29,19915,-79
2021-05-25 04:38:26,7.90,7.90,7.90,99.90,1012868,29,19918,-80
2021-05-25 04:38:56,7.90,7.90,7.90,99.90,1014927,29,19916,-80
2021-05-25 04:39:27,7.90,7.90,7.90,99.90,1014560,29,20462,-79
2021-05-25 04:39:57,7.90,7.90,7.90,99.90,1015142,29,19912,-80
2021-05-25 04:40:29,8.00,8.00,8.00,99.90,1014413,29,19911,-79
2021-05-25 04:41:00,8.00,8.00,8.00,99.90,1014924,29,19911,-80
2021-05-25 04:41:30,8.00,8.00,8.00,99.90,1014187,29,20310,-79
2021-05-25 04:42:01,8.00,8.00,8.00,99.90,1014863,29,20362,-79
2021-05-25 04:42:31,8.00,8.00,8.00,99.90,1014690,29,19915,-79
2021-05-25 04:43:02,8.00,8.00,8.00,99.90,1014708,29,20223,-79
2021-05-25 04:43:33,8.00,8.00,8.00,99.90,1014029,29,19915,-80
2021-05-25 04:44:03,8.00,8.00,8.00,99.90,1014787,29,20373,-79
2021-05-25 04:44:34,8.00,8.00,8.00,99.90,1014331,29,20449,-81
2021-05-25 04:45:06,8.00,8.00,8.00,99.90,1014893,29,19911,-79
2021-05-25 04:45:38,8.00,8.00,8.00,99.90,1014258,29,19908,-79
2021-05-25 04:46:09,8.00,8.00,8.00,99.90,1011459,29,19952,-79
2021-05-25 04:46:39,8.00,8.00,8.00,99.90,1014265,29,20323,-79
2021-05-25 04:47:10,8.00,8.00,8.00,99.90,1014698,29,20034,-81
2021-05-25 04:47:40,8.00,8.00,8.00,99.90,1014271,29,19915,-79
2021-05-25 04:48:11,8.00,8.00,8.00,99.90,1015152,29,20010,-79
2021-05-25 04:48:42,8.10,8.10,8.10,99.90,1012741,29,19910,-80
2021-05-25 04:49:12,8.10,8.10,8.10,99.90,1015118,29,19986,-79
2021-05-25 04:49:43,8.00,8.00,8.00,99.90,1014249,29,19966,-79
2021-05-25 04:50:14,8.00,8.00,8.00,99.90,1015316,29,19919,-80
2021-05-25 04:50:45,8.10,8.10,8.10,99.90,1014704,29,19913,-80
2021-05-25 04:51:16,8.10,8.10,8.10,99.90,1014864,29,20397,-80
2021-05-25 04:51:46,8.10,8.10,8.10,99.90,1014350,29,19907,-80
2021-05-25 04:52:17,8.10,8.10,8.10,99.90,1014732,29,20420,-80
2021-05-25 04:52:48,8.00,8.00,8.00,99.90,1014579,29,19913,-80
2021-05-25 04:53:18,8.10,8.10,8.10,99.90,1014682,29,19918,-79
2021-05-25 04:53:49,8.10,8.10,8.10,99.90,1014274,29,19911,-80
2021-05-25 04:54:19,8.10,8.10,8.10,99.90,1014372,29,20077,-79
2021-05-25 04:54:50,8.10,8.10,8.10,99.90,1014785,29,19971,-80
2021-05-25 04:55:22,8.00,8.00,8.00,99.90,1014822,29,20160,-80
2021-05-25 04:55:52,8.00,8.00,8.00,99.90,1015095,29,19909,-80
2021-05-25 04:56:23,8.00,8.00,8.00,99.90,1014224,29,19922,-79
2021-05-25 04:56:55,8.00,8.00,8.00,99.90,1014628,29,19966,-79
2021-05-25 04:57:25,8.00,8.00,8.00,99.90,1014053,29,19924,-79
2021-05-25 04:57:56,8.00,8.00,8.00,99.90,1014589,29,19919,-80
2021-05-25 04:58:27,8.00,8.00,8.00,99.90,1014464,29,20381,-79
2021-05-25 04:58:57,8.00,8.00,8.00,99.90,1013099,29,20271,-80
2021-05-25 04:59:28,8.00,8.00,8.00,99.90,1014461,29,19908,-80
2021-05-25 04:59:59,8.00,8.00,8.00,99.90,1014975,29,19915,-80
2021-05-25 05:00:29,8.00,8.00,8.00,99.90,1014395,29,20109,-79
2021-05-25 05:01:00,8.00,8.00,8.00,99.90,1015014,29,19915,-79
2021-05-25 05:01:30,7.90,7.90,7.90,99.90,1014560,29,20362,-80
2021-05-25 05:02:01,7.90,7.90,7.90,99.90,1014902,29,20421,-80
2021-05-25 05:02:32,7.90,7.90,7.90,99.90,1014339,29,19915,-80
2021-05-25 05:03:02,7.90,7.90,7.90,99.90,1015158,29,19926,-80
2021-05-25 05:03:33,7.90,7.90,7.90,99.90,1014583,29,19907,-80
2021-05-25 05:04:03,7.90,7.90,7.90,99.90,1015034,29,20006,-80
2021-05-25 05:04:34,7.90,7.90,7.90,99.90,1014432,29,20269,-80
2021-05-25 05:05:05,7.90,7.90,7.90,99.90,1015088,29,20014,-80
2021-05-25 05:05:36,7.80,7.80,7.80,99.90,1014393,29,19912,-80
2021-05-25 05:06:06,7.90,7.90,7.90,99.90,1015146,29,19957,-81
2021-05-25 05:06:37,7.80,7.80,7.80,99.90,1012465,29,19915,-80
2021-05-25 05:07:07,7.90,7.90,7.90,99.90,1014878,29,19907,-80
2021-05-25 05:07:38,7.90,7.90,7.90,99.90,1014366,29,19915,-80
2021-05-25 05:08:09,7.80,7.80,7.80,99.90,1013383,29,19918,-80
2021-05-25 05:08:43,7.90,7.90,7.90,99.90,1014272,29,20359,-80
2021-05-25 05:09:14,7.90,7.90,7.90,99.90,1013983,29,20428,-80
2021-05-25 05:09:45,7.90,7.90,7.90,99.90,1014794,29,20022,-80
2021-05-25 05:10:16,7.90,7.90,7.90,99.90,1014603,29,20025,-81
2021-05-25 05:10:47,7.90,7.90,7.90,99.90,1014826,29,19978,-81
2021-05-25 05:11:17,7.90,7.90,7.90,99.90,1014624,29,19975,-80
2021-05-25 05:11:48,7.90,7.90,7.90,99.90,1014533,29,19911,-80
2021-05-25 05:12:18,8.00,8.00,8.00,99.90,1014770,29,19911,-80
2021-05-25 05:12:49,8.00,8.00,8.00,99.90,1014809,29,20326,-81
2021-05-25 05:13:19,8.00,8.00,8.00,99.90,1014836,29,19915,-80
2021-05-25 05:13:50,8.00,8.00,8.00,99.90,1014988,29,20025,-81
2021-05-25 05:14:20,8.00,8.00,8.00,99.90,1014886,29,19911,-81
2021-05-25 05:14:51,8.00,8.00,8.00,99.90,1014819,29,20392,-81
2021-05-25 05:15:22,8.00,8.00,8.00,99.90,1014421,29,20338,-80
2021-05-25 05:15:52,8.10,8.10,8.10,99.90,1014977,29,19993,-81
2021-05-25 05:16:23,8.00,8.00,8.00,99.90,1014508,29,19918,-80
2021-05-25 05:16:53,8.10,8.10,8.10,99.90,1015228,29,19970,-80
2021-05-25 05:17:25,8.10,8.10,8.10,99.90,1014261,29,20290,-80
2021-05-25 05:17:55,8.10,8.10,8.10,99.90,1015166,29,20512,-81
2021-05-25 05:18:26,8.10,8.10,8.10,99.90,1014343,29,20033,-80
2021-05-25 05:18:56,8.10,8.10,8.10,99.90,1013314,29,19911,-80
2021-05-25 05:19:27,8.10,8.10,8.10,99.90,1014465,29,20001,-81
2021-05-25 05:19:58,8.10,8.10,8.10,99.90,1014889,29,19915,-80
2021-05-25 05:20:28,8.10,8.10,8.10,99.90,1012867,29,20010,-82
2021-05-25 05:20:59,8.10,8.10,8.10,99.90,1014884,29,19981,-81
2021-05-25 05:21:29,8.10,8.10,8.10,99.90,1014600,29,19934,-81
2021-05-25 05:22:00,8.10,8.10,8.10,99.90,1015057,29,20266,-81
2021-05-25 05:22:30,8.10,8.10,8.10,99.90,1014632,29,20526,-81
2021-05-25 05:23:01,8.10,8.10,8.10,99.90,1015022,29,20611,-81
2021-05-25 05:23:31,8.10,8.10,8.10,99.90,1014043,29,19946,-81
2021-05-25 05:24:02,8.00,8.00,8.00,99.90,1014659,29,19955,-81
2021-05-25 05:24:33,8.00,8.00,8.00,99.90,1014240,29,19943,-81
2021-05-25 05:25:04,8.00,8.00,8.00,99.90,1010781,29,19907,-81
2021-05-25 05:25:35,8.00,8.00,8.00,99.90,1009884,29,20680,-81
2021-05-25 05:26:05,8.00,8.00,8.00,99.90,1010730,29,19923,-81
2021-05-25 05:26:36,7.90,7.90,7.90,99.90,1010357,29,19947,-82
2021-05-25 05:27:07,8.00,8.00,8.00,99.90,1014623,29,19904,-82
2021-05-25 05:27:38,8.00,8.00,8.00,99.90,1013900,29,20074,-82
2021-05-25 05:28:08,8.00,8.00,8.00,99.90,1014746,29,19907,-81
2021-05-25 05:28:39,8.00,8.00,8.00,99.90,1009601,29,19967,-82
2021-05-25 05:29:09,8.00,8.00,8.00,99.90,1011033,29,19919,-82
2021-05-25 05:29:40,7.90,7.90,7.90,99.90,1009969,29,19919,-82
2021-05-25 05:30:11,8.00,8.00,8.00,99.90,1010853,29,19912,-81
2021-05-25 05:30:44,8.00,8.00,8.00,99.90,1010291,29,19963,-81
2021-05-25 05:31:15,8.00,8.00,8.00,99.90,1014123,29,20394,-81
2021-05-25 05:31:46,8.00,8.00,8.00,99.90,1014358,29,19926,-81
2021-05-25 05:32:16,8.00,8.00,8.00,99.90,1014684,29,20362,-81
2021-05-25 05:32:47,8.00,8.00,8.00,99.90,1014976,29,20167,-81
2021-05-25 05:33:17,8.00,8.00,8.00,99.90,1014580,29,20009,-81
2021-05-25 05:33:48,8.10,8.10,8.10,99.90,1015064,29,19919,-81
2021-05-25 05:34:19,8.00,8.00,8.00,99.90,1014439,29,19912,-81
2021-05-25 05:34:49,8.00,8.00,8.00,99.90,1014742,29,20278,-80
2021-05-25 05:35:20,8.00,8.00,8.00,99.90,1014223,29,19923,-81
2021-05-25 05:35:50,8.00,8.00,8.00,99.90,1014246,29,19923,-81
2021-05-25 05:36:21,8.00,8.00,8.00,99.90,1014238,29,20086,-81
2021-05-25 05:36:51,8.00,8.00,8.00,99.90,1014947,29,19915,-81
2021-05-25 05:37:22,8.00,8.00,8.00,99.90,1014070,29,19911,-81
2021-05-25 05:37:53,8.00,8.00,8.00,99.90,1014621,29,20010,-82
2021-05-25 05:38:24,8.00,8.00,8.00,99.90,1014196,29,20117,-81
2021-05-25 05:38:54,8.00,8.00,8.00,99.90,1010674,29,20332,-81
2021-05-25 05:39:25,8.00,8.00,8.00,99.90,1012277,29,20009,-81
2021-05-25 05:39:56,8.00,8.00,8.00,99.90,1011937,29,20349,-81
2021-05-25 05:40:27,8.00,8.00,8.00,99.90,1008512,29,19904,-81
2021-05-25 05:41:04,8.00,8.00,8.00,99.90,1010909,29,19915,-81
2021-05-25 05:41:34,8.00,8.00,8.00,99.90,1010906,29,19908,-81
2021-05-25 05:42:05,8.00,8.00,8.00,99.90,1010834,29,19990,-82
2021-05-25 05:42:36,8.00,8.00,8.00,99.90,1014614,29,20433,-81
2021-05-25 05:43:07,8.00,8.00,8.00,99.90,1010463,29,20406,-81
2021-05-25 05:43:37,8.00,8.00,8.00,99.90,1010716,29,19971,-80
2021-05-25 05:44:08,8.10,8.10,8.10,99.90,1010359,29,19955,-81
2021-05-25 05:44:38,8.10,8.10,8.10,99.90,1010750,29,20007,-81
2021-05-25 05:45:09,8.10,8.10,8.10,99.90,1012429,29,20010,-81
2021-05-25 05:45:40,8.10,8.10,8.10,99.90,1014455,29,19998,-81
2021-05-25 05:46:13,8.10,8.10,8.10,99.90,1012448,29,19963,-81
2021-05-25 05:46:43,8.10,8.10,8.10,99.90,1014347,29,19907,-81
2021-05-25 05:47:14,8.20,8.20,8.20,99.90,1013850,29,19923,-82
2021-05-25 05:47:44,8.20,8.20,8.20,99.90,1014525,29,19962,-82
2021-05-25 05:48:17,8.20,8.20,8.20,99.90,1013734,29,19919,-81
2021-05-25 05:48:47,8.20,8.20,8.20,99.90,1014274,29,20091,-81
2021-05-25 05:49:21,8.30,8.30,8.30,99.90,1014066,29,19911,-81
2021-05-25 05:49:52,8.30,8.30,8.30,99.90,1008972,29,20487,-81
2021-05-25 05:50:23,8.30,8.30,8.30,99.90,1009437,29,19907,-81
2021-05-25 05:50:54,8.30,8.30,8.30,99.90,1009993,29,19912,-81
2021-05-25 05:51:24,8.30,8.30,8.30,99.90,1006950,29,19999,-81
2021-05-25 05:51:55,8.40,8.40,8.40,99.90,1010167,29,20010,-81
2021-05-25 05:52:26,8.30,8.30,8.30,99.90,1010728,29,19912,-81
2021-05-25 05:52:57,8.40,8.40,8.40,99.90,1014095,29,19967,-80
2021-05-25 05:53:28,8.40,8.40,8.40,99.90,1015027,29,20106,-80
2021-05-25 05:53:58,8.40,8.40,8.40,99.90,1013922,29,20301,-80
2021-05-25 05:54:29,8.50,8.50,8.50,99.90,1010593,29,19907,-80
2021-05-25 05:55:00,8.50,8.50,8.50,99.90,1006202,29,19915,-82
2021-05-25 05:55:30,8.50,8.50,8.50,99.90,1006997,29,20552,-80
2021-05-25 05:56:01,8.50,8.50,8.50,99.90,1010225,29,19912,-81
2021-05-25 05:56:31,8.60,8.60,8.60,99.90,1014654,29,20009,-80
2021-05-25 05:57:02,8.60,8.60,8.60,99.90,1014407,29,19914,-80
2021-05-25 05:57:32,8.60,8.60,8.60,99.90,1014681,29,19930,-80
2021-05-25 05:58:05,8.60,8.60,8.60,99.90,1014392,29,20373,-79
2021-05-25 05:58:36,8.60,8.60,8.60,99.90,1010817,29,20107,-80
2021-05-25 05:59:06,8.70,8.70,8.70,99.90,1012147,29,19918,-80
2021-05-25 05:59:38,8.70,8.70,8.70,99.90,1014151,29,20581,-79
2021-05-25 06:00:08,8.70,8.70,8.70,99.90,1014499,29,20285,-79
2021-05-25 06:00:41,8.70,8.70,8.70,99.90,1014132,29,19915,-80
2021-05-25 06:01:13,8.70,8.70,8.70,99.90,1014726,29,19963,-80
2021-05-25 06:01:43,8.70,8.70,8.70,99.90,1012970,29,20501,-80
2021-05-25 06:02:14,8.70,8.70,8.70,99.90,1014926,29,19919,-80
2021-05-25 06:02:45,8.70,8.70,8.70,99.90,1014033,29,19915,-80
2021-05-25 06:03:16,8.70,8.70,8.70,99.90,1014336,29,19915,-80
2021-05-25 06:03:46,8.70,8.70,8.70,99.90,1014417,29,20372,-80
2021-05-25 06:04:17,8.70,8.70,8.70,99.90,1014510,29,20258,-80
2021-05-25 06:04:47,8.70,8.70,8.70,99.90,1013721,29,20372,-80
2021-05-25 06:05:18,8.70,8.70,8.70,99.90,1010632,29,19951,-80
2021-05-25 06:05:48,8.70,8.70,8.70,99.90,1010352,29,20028,-80
2021-05-25 06:06:19,8.80,8.80,8.80,99.90,1014487,29,19919,-80
2021-05-25 06:06:50,8.80,8.80,8.80,99.90,1012399,29,19942,-80
2021-05-25 06:07:21,8.80,8.80,8.80,99.90,1014702,29,19930,-80
2021-05-25 06:07:52,8.80,8.80,8.80,99.90,1012159,29,20013,-80
2021-05-25 06:08:23,8.80,8.80,8.80,99.90,1011462,29,19911,-80
2021-05-25 06:08:53,8.80,8.80,8.80,99.90,1013795,29,19942,-80
2021-05-25 06:09:24,8.80,8.80,8.80,99.90,1014325,29,20281,-80
2021-05-25 06:09:56,8.80,8.80,8.80,99.90,1011329,29,19919,-81
2021-05-25 06:10:29,8.80,8.80,8.80,99.90,1013465,29,20468,-81
2021-05-25 06:10:59,8.80,8.80,8.80,99.90,1012384,29,19934,-81
2021-05-25 06:11:30,8.80,8.80,8.80,99.90,1013046,29,19911,-81
2021-05-25 06:12:00,8.80,8.80,8.80,99.90,1014351,29,19911,-82
2021-05-25 06:12:31,8.90,8.90,8.90,99.90,1014420,29,19926,-81
2021-05-25 06:13:02,8.90,8.90,8.90,99.90,1014655,29,19915,-77
2021-05-25 06:13:33,8.90,8.90,8.90,99.90,1014268,29,19911,-85
2021-05-25 06:14:03,8.90,8.90,8.90,99.90,1013767,29,20338,-79
2021-05-25 06:14:34,8.90,8.90,8.90,99.90,1013694,29,19919,-80
2021-05-25 06:15:05,8.90,8.90,8.90,99.90,1014409,29,19911,-79
2021-05-25 06:15:37,8.80,8.80,8.80,99.90,1013778,29,19911,-80
2021-05-25 06:16:08,8.80,8.80,8.80,99.90,1010656,29,20024,-79
2021-05-25 06:17:48,8.80,8.80,8.80,99.90,1010076,29,19967,-80
2021-05-25 06:17:53,8.90,8.90,8.90,99.90,988905,29,20160,-80
2021-05-25 06:18:24,8.90,8.90,8.90,99.90,1007197,29,19940,-80
2021-05-25 06:18:54,8.90,8.90,8.90,99.90,1013995,29,19970,-79
2021-05-25 06:19:25,8.90,8.90,8.90,99.90,1014170,29,19923,-79
2021-05-25 06:19:55,8.90,8.90,8.90,99.90,1014529,29,19959,-80
2021-05-25 06:20:26,8.90,8.90,8.90,99.90,1012653,29,19984,-80
2021-05-25 06:20:57,9.00,9.00,9.00,99.90,1014344,29,19951,-79
2021-05-25 06:21:28,9.00,9.00,9.00,99.90,1012750,29,20270,-80
2021-05-25 06:21:58,9.00,9.00,9.00,99.90,1014615,29,20014,-79
2021-05-25 06:22:29,8.90,8.90,8.90,99.90,1012781,29,20088,-80
2021-05-25 06:22:59,9.00,9.00,9.00,99.90,1014462,29,19903,-79
2021-05-25 06:23:30,9.00,9.00,9.00,99.90,1012853,29,19914,-80
2021-05-25 06:24:01,9.00,9.00,9.00,99.90,1014321,29,19911,-80
2021-05-25 06:24:31,9.00,9.00,9.00,99.90,1013022,29,19916,-79
2021-05-25 06:25:02,9.00,9.00,9.00,99.90,1014032,29,19915,-79
2021-05-25 06:25:33,9.10,9.10,9.10,99.90,1014730,29,19975,-80
2021-05-25 06:26:03,9.00,9.00,9.00,99.90,1014109,29,20315,-79
2021-05-25 06:26:34,9.10,9.10,9.10,99.90,1014578,29,20010,-79
2021-05-25 06:27:05,9.00,9.00,9.00,99.90,1014055,29,19911,-79
2021-05-25 06:27:36,9.10,9.10,9.10,99.90,1014615,29,19915,-80
2021-05-25 06:28:07,9.10,9.10,9.10,99.90,1014305,29,19942,-79
2021-05-25 06:28:37,9.20,9.20,9.20,99.90,1014475,29,19911,-80
2021-05-25 06:29:08,9.20,9.20,9.20,99.90,1014022,29,20375,-79
2021-05-25 06:29:39,9.20,9.20,9.20,99.90,1012684,29,19927,-80
2021-05-25 06:30:11,9.20,9.20,9.20,99.90,1014396,29,20366,-79
2021-05-25 06:30:41,9.20,9.20,9.20,99.90,1014696,29,19907,-79
2021-05-25 06:31:12,9.20,9.20,9.20,99.90,1014363,29,19907,-80
2021-05-25 06:31:43,9.20,9.20,9.20,99.90,1013891,29,19921,-80
2021-05-25 06:32:13,9.30,9.30,9.30,99.90,1014095,29,19911,-80
2021-05-25 06:32:44,9.30,9.30,9.30,99.90,1014169,29,19994,-79
2021-05-25 06:33:14,9.30,9.30,9.30,99.90,1013936,29,19919,-80
2021-05-25 06:33:45,9.30,9.30,9.30,99.90,1014532,29,19915,-79
2021-05-25 06:34:16,9.30,9.30,9.30,99.90,1014284,29,19930,-80
2021-05-25 06:34:47,9.40,9.40,9.40,99.90,1014745,29,19903,-79
2021-05-25 06:35:17,9.30,9.30,9.30,99.90,1014028,29,19949,-80
2021-05-25 06:35:49,9.40,9.40,9.40,99.90,1013973,29,19921,-80
2021-05-25 06:36:20,9.40,9.40,9.40,99.90,1010361,29,19930,-80
2021-05-25 06:36:50,9.40,9.40,9.40,99.90,1014412,29,19911,-79
2021-05-25 06:37:21,9.40,9.40,9.40,99.90,1014247,29,19938,-79
2021-05-25 06:37:51,9.40,9.40,9.40,99.90,1014195,29,19907,-80
2021-05-25 06:38:22,9.50,9.50,9.50,99.90,1013647,29,19963,-80
2021-05-25 06:38:53,9.40,9.40,9.40,99.90,1014463,29,19907,-79
2021-05-25 06:39:23,9.50,9.50,9.50,99.90,1011920,29,19911,-81
2021-05-25 06:39:54,9.50,9.50,9.50,99.90,1014475,29,21758,-80
2021-05-25 06:40:25,9.50,9.50,9.50,99.90,1014300,29,20303,-79
2021-05-25 06:40:55,9.50,9.50,9.50,99.90,1014661,29,19923,-79
2021-05-25 06:41:27,9.50,9.50,9.50,99.90,1014478,29,20346,-79
2021-05-25 06:41:57,9.50,9.50,9.50,99.90,1014618,29,19946,-80
2021-05-25 06:42:28,9.50,9.50,9.50,99.90,1014059,29,20715,-79
2021-05-25 06:42:58,9.50,9.50,9.50,99.90,1014197,29,19998,-80
2021-05-25 06:43:29,9.50,9.50,9.50,99.90,1014176,29,19926,-80
2021-05-25 06:44:00,9.50,9.50,9.50,99.90,1014009,29,19918,-80
2021-05-25 06:44:33,9.50,9.50,9.50,99.90,1014218,29,20310,-79
2021-05-25 06:45:04,9.50,9.50,9.50,99.90,1013858,29,19983,-79
2021-05-25 06:45:35,9.50,9.50,9.50,99.90,1014271,29,19934,-79
2021-05-25 06:46:07,9.60,9.60,9.60,99.90,1013929,29,20294,-80
2021-05-25 06:46:37,9.60,9.60,9.60,99.90,1014670,29,19994,-79
2021-05-25 06:47:08,9.60,9.60,9.60,99.90,1014085,29,19911,-80
2021-05-25 06:47:38,9.60,9.60,9.60,99.90,1014656,29,20288,-79
2021-05-25 06:48:09,9.70,9.70,9.70,99.90,1014349,29,19958,-80
2021-05-25 06:48:39,9.60,9.60,9.60,99.90,1014036,29,20010,-80
2021-05-25 06:49:11,9.70,9.70,9.70,99.90,1014138,29,19914,-81
2021-05-25 06:49:42,9.70,9.70,9.70,99.90,1008678,29,20774,-80
2021-05-25 06:50:14,9.60,9.60,9.60,99.90,1010105,29,19943,-83
2021-05-25 06:50:44,9.60,9.60,9.60,99.90,1009252,29,20567,-79
2021-05-25 06:51:15,9.60,9.60,9.60,99.90,1010280,29,20025,-79
2021-05-25 06:51:46,9.60,9.60,9.60,99.90,1013940,29,19926,-81
2021-05-25 06:52:16,9.70,9.70,9.70,99.90,1010241,29,19912,-83
2021-05-25 06:52:47,9.70,9.70,9.70,99.90,1008572,29,20403,-82
2021-05-25 06:53:17,9.70,9.70,9.70,99.90,1010454,29,19995,-84
2021-05-25 06:53:48,9.70,9.70,9.70,99.90,1006238,29,19919,-84
2021-05-25 06:54:19,9.70,9.70,9.70,99.90,1010510,29,19916,-83
2021-05-25 06:54:49,9.80,9.80,9.80,99.90,1010366,29,19916,-84
2021-05-25 06:55:20,9.80,9.80,9.80,99.90,1010512,29,20025,-83
2021-05-25 06:55:50,9.90,9.90,9.90,99.90,1009750,29,20010,-85
2021-05-25 06:56:21,9.90,9.90,9.90,99.90,1006663,29,19919,-84
2021-05-25 06:56:51,10.00,10.00,10.00,99.90,1006448,29,19927,-83
2021-05-25 06:57:22,10.10,10.10,10.10,99.90,1012912,29,19915,-83
2021-05-25 06:57:53,10.10,10.10,10.10,99.90,1014792,29,19917,-82
2021-05-25 06:58:23,10.10,10.10,10.10,99.90,1014765,29,19915,-83
2021-05-25 06:58:54,10.10,10.10,10.10,99.90,1014121,29,20109,-83
2021-05-25 06:59:24,10.10,10.10,10.10,99.90,1012166,29,20002,-83
2021-05-25 06:59:55,10.10,10.10,10.10,99.90,1012213,29,20009,-84
2021-05-25 07:00:26,10.10,10.10,10.10,99.90,1012871,29,19911,-83
2021-05-25 07:00:56,10.10,10.10,10.10,99.90,1013630,29,19915,-84
2021-05-25 07:01:27,10.10,10.10,10.10,99.90,1014631,29,20425,-86
2021-05-25 07:01:57,10.10,10.10,10.10,99.90,1014245,29,19911,-89
2021-05-25 07:02:28,10.20,10.20,10.20,99.90,1010724,29,20529,-84
2021-05-25 07:02:58,10.10,10.10,10.10,99.90,1010074,29,19947,-81
2021-05-25 07:03:29,10.10,10.10,10.10,99.90,1010767,29,19911,-89
2021-05-25 07:04:00,10.10,10.10,10.10,99.90,1006214,29,19912,-82
2021-05-25 07:04:30,10.10,10.10,10.10,99.90,1006785,29,19912,-81
2021-05-25 07:05:03,10.10,10.10,10.10,99.90,1009908,29,20655,-82
2021-05-25 07:05:34,10.00,10.00,10.00,99.90,1010911,29,19912,-82
2021-05-25 07:06:04,10.00,10.00,10.00,99.90,1010294,29,20374,-82
2021-05-25 07:06:35,9.90,9.90,9.90,99.90,1012479,29,19968,-82
2021-05-25 07:07:08,9.90,9.90,9.90,99.90,1009711,29,19967,-82
2021-05-25 07:07:39,9.90,9.90,9.90,99.90,1008967,29,19915,-83
2021-05-25 07:08:09,9.80,9.80,9.80,99.90,1013910,29,19998,-81
2021-05-25 07:08:40,9.80,9.80,9.80,99.90,1010516,29,19986,-81
2021-05-25 07:09:14,9.80,9.80,9.80,99.90,1013810,29,19962,-82
2021-05-25 07:09:44,9.80,9.80,9.80,99.90,1009875,29,19914,-82
2021-05-25 07:10:15,9.80,9.80,9.80,99.90,1014195,29,19967,-81
2021-05-25 07:10:45,9.80,9.80,9.80,99.90,1014074,29,19943,-81
2021-05-25 07:11:16,9.80,9.80,9.80,99.90,1014423,29,20266,-82
2021-05-25 07:11:47,9.80,9.80,9.80,99.90,1013911,29,20062,-82
2021-05-25 07:12:17,9.90,9.90,9.90,99.90,1014124,29,19911,-82
2021-05-25 07:12:48,9.90,9.90,9.90,99.90,1013850,29,20334,-81
2021-05-25 07:13:18,9.90,9.90,9.90,99.90,1014077,29,20015,-81
2021-05-25 07:13:49,10.00,10.00,10.00,99.90,1013444,29,20006,-81
2021-05-25 07:14:20,10.00,10.00,10.00,99.90,1014587,29,19923,-81
2021-05-25 07:14:51,10.00,10.00,10.00,99.90,1014216,29,20290,-81
2021-05-25 07:15:22,10.00,10.00,10.00,99.90,1014248,29,19911,-82
2021-05-25 07:15:52,10.00,10.00,10.00,99.90,1013843,29,19958,-81
2021-05-25 07:16:23,10.10,10.10,10.10,99.90,1014468,29,19911,-81
2021-05-25 07:16:53,10.10,10.10,10.10,99.90,1013714,29,19938,-81
2021-05-25 07:17:24,10.10,10.10,10.10,99.90,1014222,29,19915,-82
2021-05-25 07:17:57,10.20,10.20,10.20,99.90,1014130,29,19950,-87
2021-05-25 07:18:28,10.20,10.20,10.20,99.90,1014456,29,19911,-84
2021-05-25 07:18:58,10.20,10.20,10.20,99.90,1014206,29,19911,-84
2021-05-25 07:19:29,10.30,10.30,10.30,99.90,1010465,29,19923,-84
2021-05-25 07:20:00,10.30,10.30,10.30,99.90,1004229,29,19915,-84
2021-05-25 07:20:39,10.40,10.40,10.40,99.90,1005056,29,19919,-83
2021-05-25 07:21:10,10.40,10.40,10.40,99.90,1005624,29,19947,-84
2021-05-25 07:21:41,10.40,10.40,10.40,99.90,1009700,29,19914,-84
2021-05-25 07:22:11,10.50,10.50,10.50,99.90,1014341,29,20264,-85
2021-05-25 07:22:51,10.50,10.50,10.50,99.90,1012201,29,19915,-86
2021-05-25 07:23:21,10.50,10.50,10.50,99.90,1015594,29,19919,-86
2021-05-25 07:23:52,10.60,10.60,10.60,99.90,1012299,29,20354,-85
2021-05-25 07:24:22,10.60,10.60,10.60,99.90,1010165,29,19935,-85
2021-05-25 07:24:53,10.60,10.60,10.60,99.90,1006923,29,19995,-85
2021-05-25 07:25:24,10.60,10.60,10.60,99.90,1010106,29,19982,-85
2021-05-25 07:25:55,10.60,10.60,10.60,99.90,1014197,29,20383,-84
2021-05-25 07:26:26,10.60,10.60,10.60,99.90,1010496,29,20002,-86
2021-05-25 07:26:57,10.60,10.60,10.60,99.90,1010723,29,19915,-84
2021-05-25 07:27:27,10.60,10.60,10.60,99.90,1011186,29,19994,-81
2021-05-25 07:27:58,10.60,10.60,10.60,99.90,1014269,29,19962,-81
2021-05-25 07:28:28,10.60,10.60,10.60,99.90,1010016,29,19982,-83
2021-05-25 07:28:59,10.60,10.60,10.60,99.90,1010315,29,19926,-84
2021-05-25 07:29:30,10.60,10.60,10.60,99.90,1009881,29,19916,-86
2021-05-25 07:30:00,10.60,10.60,10.60,99.90,1008647,29,20405,-83
2021-05-25 07:30:31,10.60,10.60,10.60,99.90,1008680,29,19916,-84
2021-05-25 07:31:02,10.60,10.60,10.60,99.90,1010240,29,19919,-83
2021-05-25 07:31:32,10.60,10.60,10.60,99.90,1004288,29,19915,-85
2021-05-25 07:32:03,10.60,10.60,10.60,99.90,1006425,29,20363,-83
2021-05-25 07:32:33,10.60,10.60,10.60,99.90,1006327,29,20079,-83
2021-05-25 07:33:48,10.60,10.60,10.60,99.90,1013773,29,19919,-81
2021-05-25 07:34:19,10.60,10.60,10.60,99.90,1014652,29,19919,-83
2021-05-25 07:34:49,10.60,10.60,10.60,99.90,1013485,29,20270,-83
2021-05-25 07:35:20,10.60,10.60,10.60,99.90,1013911,29,20636,-85
2021-05-25 07:35:51,10.60,10.60,10.60,99.90,1010808,29,20727,-85
2021-05-25 07:36:21,10.70,10.70,10.70,99.90,1005482,29,20352,-83
2021-05-25 07:36:52,10.70,10.70,10.70,99.90,1006919,29,19922,-83
2021-05-25 07:37:22,10.70,10.70,10.70,99.90,1006642,29,19916,-85
2021-05-25 07:37:59,10.70,10.70,10.70,99.90,1009195,29,19911,-85
2021-05-25 07:38:56,10.60,10.60,10.60,99.90,1013030,29,19922,-84
2021-05-25 07:39:27,10.60,10.60,10.60,99.90,1010305,29,19919,-85
2021-05-25 07:39:58,10.70,10.70,10.70,99.90,1010527,29,19915,-84
2021-05-25 07:40:28,10.70,10.70,10.70,99.90,1013862,29,19907,-83
2021-05-25 07:40:59,10.70,10.70,10.70,99.90,1013763,29,20002,-82
2021-05-25 07:41:29,10.70,10.70,10.70,99.90,1014292,29,19911,-85
2021-05-25 07:42:00,10.70,10.70,10.70,99.90,1014053,29,19914,-82
2021-05-25 07:42:30,10.70,10.70,10.70,99.90,1010044,29,19975,-81
2021-05-25 07:43:01,10.70,10.70,10.70,99.90,1014140,29,19915,-81
2021-05-25 07:43:32,10.70,10.70,10.70,99.90,1013559,29,20304,-81
2021-05-25 07:44:02,10.70,10.70,10.70,99.90,1010209,29,19912,-81
2021-05-25 07:44:33,10.70,10.70,10.70,99.90,1013588,29,20134,-81
2021-05-25 07:45:04,10.70,10.70,10.70,99.90,1010262,29,20401,-80
2021-05-25 07:45:35,10.80,10.80,10.80,99.90,1009752,29,20258,-81
2021-05-25 07:46:05,10.80,10.80,10.80,99.90,1014254,29,19903,-81
2021-05-25 07:46:42,10.80,10.80,10.80,99.90,1013510,29,20147,-84
2021-05-25 07:47:13,10.90,10.90,10.90,99.90,1010890,29,20397,-83
2021-05-25 07:47:43,10.90,10.90,10.90,99.90,1011043,29,19911,-84
2021-05-25 07:48:14,11.00,11.00,11.00,99.90,1013799,29,19911,-83
2021-05-25 07:48:45,11.00,11.00,11.00,99.90,1010128,29,19997,-83
2021-05-25 07:49:16,11.00,11.00,11.00,99.90,1009848,29,20029,-84
2021-05-25 07:49:46,11.00,11.00,11.00,99.90,1014144,29,19954,-84
2021-05-25 07:50:17,11.10,11.10,11.10,99.90,1008375,29,20347,-84
2021-05-25 07:50:47,11.00,11.00,11.00,99.90,1014213,29,20351,-84
2021-05-25 07:51:18,11.10,11.10,11.10,99.90,1013574,29,19907,-81
2021-05-25 07:51:49,11.10,11.10,11.10,99.90,1014243,29,20412,-82
2021-05-25 07:52:20,11.10,11.10,11.10,99.90,1017161,29,19938,-83
2021-05-25 07:52:56,11.10,11.10,11.10,99.90,1012700,29,20542,-83
2021-05-25 07:53:27,11.10,11.10,11.10,99.90,1010309,29,20346,-82
2021-05-25 07:53:58,11.10,11.10,11.10,99.90,1013538,29,19914,-81
2021-05-25 07:54:31,11.20,11.20,11.20,99.90,1005350,29,20303,-81
2021-05-25 07:55:02,11.20,11.20,11.20,99.90,1009407,29,19948,-82
2021-05-25 07:55:33,11.20,11.20,11.20,99.90,1009414,29,20291,-82
2021-05-25 07:56:04,11.20,11.20,11.20,99.90,1002872,29,20295,-82
2021-05-25 07:56:35,11.20,11.20,11.20,99.90,1006048,29,20275,-82
2021-05-25 07:57:15,11.10,11.10,11.10,99.90,1005678,29,20251,-82
2021-05-25 07:57:46,11.10,11.10,11.10,99.90,1005476,29,19970,-82
2021-05-25 07:58:16,11.10,11.10,11.10,99.90,1009600,29,19930,-81
2021-05-25 07:58:47,11.10,11.10,11.10,99.90,1011507,29,19991,-81
2021-05-25 07:59:18,11.10,11.10,11.10,99.90,1013620,29,20026,-81
2021-05-25 07:59:48,11.20,11.20,11.20,99.90,1010123,29,19916,-81
2021-05-25 08:00:19,11.20,11.20,11.20,99.90,1011718,29,19922,-80
2021-05-25 08:00:50,11.20,11.20,11.20,99.90,1010073,29,19919,-81
2021-05-25 08:01:21,11.30,11.30,11.30,99.90,1009975,29,19922,-81
2021-05-25 08:01:53,11.30,11.30,11.30,99.90,1013686,29,20105,-80
2021-05-25 08:02:24,11.30,11.30,11.30,99.90,1012146,29,20010,-81
2021-05-25 08:02:56,11.20,11.20,11.20,99.90,1013649,29,20461,-81
2021-05-25 08:03:27,11.20,11.20,11.20,99.90,1015157,29,19919,-82
2021-05-25 08:03:57,11.10,11.10,11.10,99.90,1014650,29,19915,-81
2021-05-25 08:04:28,11.10,11.10,11.10,99.90,1015254,29,20327,-80
2021-05-25 08:05:01,11.10,11.10,11.10,99.90,1014261,29,19911,-80
2021-05-25 08:05:47,11.10,11.10,11.10,99.90,1010874,29,20641,-81
2021-05-25 08:06:18,11.00,11.00,11.00,99.90,1009833,29,19916,-80
2021-05-25 08:06:49,11.10,11.10,11.10,99.90,1007734,29,19947,-81
2021-05-25 08:07:19,11.20,11.20,11.20,99.90,1012492,29,19919,-80
2021-05-25 08:07:50,11.10,11.10,11.10,99.90,1015009,29,20572,-80
2021-05-25 08:08:20,11.20,11.20,11.20,99.90,1014489,29,20021,-81
2021-05-25 08:08:51,11.20,11.20,11.20,99.90,1015381,29,19958,-80
2021-05-25 08:09:21,11.20,11.20,11.20,99.90,1014873,29,19911,-80
2021-05-25 08:09:52,11.20,11.20,11.20,99.90,1015088,29,20004,-80
2021-05-25 08:10:23,11.20,11.20,11.20,99.90,1012953,29,20302,-80
2021-05-25 08:10:54,11.30,11.30,11.30,99.90,1015180,29,19955,-80
2021-05-25 08:11:24,11.30,11.30,11.30,99.90,1014930,29,19986,-80
2021-05-25 08:11:55,11.30,11.30,11.30,99.90,1014900,29,19943,-80
2021-05-25 08:12:26,11.30,11.30,11.30,99.90,1015055,29,19919,-80
2021-05-25 08:12:57,11.20,11.20,11.20,99.90,1014616,29,20311,-81
2021-05-25 08:13:28,11.20,11.20,11.20,99.90,1014915,29,19915,-80
2021-05-25 08:13:58,11.30,11.30,11.30,99.90,1014669,29,19990,-80
2021-05-25 08:14:30,11.30,11.30,11.30,99.90,1014932,29,20046,-81
2021-05-25 08:15:02,11.30,11.30,11.30,99.90,1014322,29,20003,-81
2021-05-25 08:15:35,11.30,11.30,11.30,99.90,1014743,29,20362,-80
2021-05-25 08:16:06,11.30,11.30,11.30,99.90,1014961,29,19982,-81
2021-05-25 08:16:39,11.40,11.40,11.40,99.90,1014698,29,20684,-81
2021-05-25 08:17:42,11.40,11.40,11.40,99.90,1015316,29,19955,-79
2021-05-25 08:18:39,11.30,11.30,11.30,99.90,1010714,29,19916,-80
2021-05-25 08:19:28,11.40,11.40,11.40,99.90,1011912,29,19911,-80
2021-05-25 08:20:19,11.40,11.40,11.40,99.90,1014457,29,19954,-81
2021-05-25 08:20:50,11.50,11.50,11.50,99.90,1015038,29,20285,-81
2021-05-25 08:21:22,11.50,11.50,11.50,99.90,1014476,29,19922,-81
2021-05-25 08:21:53,11.60,11.60,11.60,99.90,1014964,29,20552,-82
2021-05-25 08:22:23,11.60,11.60,11.60,99.90,1014237,29,19971,-81
2021-05-25 08:22:56,11.60,11.60,11.60,99.90,1015255,29,20018,-81
2021-05-25 08:23:26,11.60,11.60,11.60,99.90,1014729,29,20005,-81
2021-05-25 08:23:57,11.70,11.70,11.70,99.90,1014743,29,19968,-81
2021-05-25 08:24:27,11.60,11.60,11.60,99.90,1014640,29,19915,-81
2021-05-25 08:24:58,11.60,11.60,11.60,99.90,1014349,29,20618,-80
2021-05-25 08:25:31,11.50,11.50,11.50,99.90,1014821,29,19922,-82
2021-05-25 08:26:04,11.50,11.50,11.50,99.90,1014242,29,19919,-80
2021-05-25 08:26:36,11.50,11.50,11.50,99.90,1014986,29,19920,-81
2021-05-25 08:27:07,11.50,11.50,11.50,99.90,1014831,29,19951,-81
2021-05-25 08:27:37,11.50,11.50,11.50,99.90,1013867,29,19919,-81
2021-05-25 08:28:12,11.50,11.50,11.50,99.90,1015410,29,19917,-82
2021-05-25 08:28:42,11.60,11.60,11.60,99.90,1014456,29,19922,-81
2021-05-25 08:29:16,11.60,11.60,11.60,99.90,1017045,29,19958,-81
2021-05-25 08:29:49,11.60,11.60,11.60,99.90,1018525,29,19980,-82
2021-05-25 08:30:21,11.70,11.70,11.70,99.90,1014173,29,19930,-82
2021-05-25 08:30:51,11.70,11.70,11.70,99.90,1014647,29,19918,-81
2021-05-25 08:31:22,11.70,11.70,11.70,99.90,1014413,29,20298,-83
2021-05-25 08:31:52,11.60,11.60,11.60,99.90,1014899,29,19908,-78
2021-05-25 08:32:23,11.60,11.60,11.60,99.90,1014479,29,19914,-78
2021-05-25 08:32:55,11.60,11.60,11.60,99.90,1015172,29,19911,-78
2021-05-25 08:33:25,11.60,11.60,11.60,99.90,1014809,29,20323,-78
2021-05-25 08:33:56,11.60,11.60,11.60,99.90,1015033,29,20006,-82
2021-05-25 08:34:26,11.60,11.60,11.60,99.90,1014453,29,19911,-82
2021-05-25 08:34:57,11.60,11.60,11.60,99.90,1014655,29,19958,-82
2021-05-25 08:35:29,11.60,11.60,11.60,99.90,1014244,29,19908,-79
2021-05-25 08:36:00,11.70,11.70,11.70,99.90,1013977,29,19907,-81
2021-05-25 08:36:32,11.80,11.80,11.80,99.90,1013207,29,19990,-78
2021-05-25 08:37:02,11.80,11.80,11.80,99.90,1013577,29,19907,-80
2021-05-25 08:37:36,11.80,11.80,11.80,99.90,1014307,29,20010,-80
2021-05-25 08:38:08,11.80,11.80,11.80,99.90,1014711,29,19970,-83
2021-05-25 08:38:39,11.60,11.60,11.60,99.90,1014188,29,20007,-81
2021-05-25 08:39:09,11.60,11.60,11.60,99.90,1014782,29,19918,-79
2021-05-25 08:39:40,11.60,11.60,11.60,99.90,1013829,29,19923,-81
2021-05-25 08:40:11,11.60,11.60,11.60,99.90,1010736,29,20355,-81
2021-05-25 08:40:42,11.60,11.60,11.60,99.90,1008269,29,20624,-79
2021-05-25 08:41:13,11.50,11.50,11.50,99.90,1010942,29,19907,-80
2021-05-25 08:41:43,11.50,11.50,11.50,99.90,1012079,29,19907,-79
2021-05-25 08:42:14,11.40,11.40,11.40,99.90,1014542,29,20366,-79
2021-05-25 08:42:46,11.40,11.40,11.40,99.90,1008632,29,19915,-81
2021-05-25 08:43:17,11.30,11.30,11.30,99.90,1006873,29,20581,-80
2021-05-25 08:43:48,11.30,11.30,11.30,99.90,1007081,29,19971,-80
2021-05-25 08:44:18,11.30,11.30,11.30,99.90,1006990,29,20466,-80
2021-05-25 08:44:49,11.30,11.30,11.30,99.90,1002821,29,19912,-80
2021-05-25 08:45:21,11.30,11.30,11.30,99.90,1004879,29,19923,-80
2021-05-25 08:45:52,11.30,11.30,11.30,99.90,1007481,29,20359,-80
2021-05-25 08:46:23,11.40,11.40,11.40,99.90,1006495,29,19907,-80
2021-05-25 08:46:54,11.50,11.50,11.50,99.90,1010830,29,19951,-82
2021-05-25 08:47:25,11.60,11.60,11.60,99.90,1010425,29,19908,-81
2021-05-25 08:47:57,11.60,11.60,11.60,99.90,1011225,29,20277,-82
2021-05-25 08:48:27,11.60,11.60,11.60,99.90,1010488,29,19915,-81
2021-05-25 08:49:03,11.60,11.60,11.60,99.90,1007145,29,19980,-81
2021-05-25 08:49:39,11.50,11.50,11.50,99.90,1011575,29,19915,-83
2021-05-25 08:50:21,11.60,11.60,11.60,99.90,1016087,29,19974,-84
2021-05-25 08:51:28,11.60,11.60,11.60,99.90,1017311,29,19906,-85
2021-05-25 08:52:02,11.70,11.70,11.70,99.90,1014338,29,20042,-87
2021-05-25 08:52:33,11.70,11.70,11.70,99.90,1014125,29,19939,-82
2021-05-25 08:53:04,11.70,11.70,11.70,99.90,1014222,29,19907,-82
2021-05-25 08:53:40,11.70,11.70,11.70,99.90,1011624,29,19938,-82
2021-05-25 08:54:17,11.70,11.70,11.70,99.90,1011295,29,19907,-83
2021-05-25 08:54:56,11.80,11.80,11.80,99.90,1008853,29,19914,-83
2021-05-25 08:55:30,11.90,11.90,11.90,99.90,1006971,29,19911,-84
2021-05-25 08:56:24,11.90,11.90,11.90,99.90,1013142,29,19915,-83
2021-05-25 08:56:54,11.90,11.90,11.90,99.90,1004865,29,20531,-81
2021-05-25 08:57:30,11.90,11.90,11.90,99.90,1014992,29,19952,-94
2021-05-25 08:58:03,11.80,11.80,11.80,99.90,1016295,29,19975,-82
2021-05-25 08:58:36,11.80,11.80,11.80,99.90,1015433,29,19931,-80
2021-05-25 08:59:07,11.80,11.80,11.80,99.90,1006313,29,19908,-81
2021-05-25 08:59:38,11.80,11.80,11.80,99.90,1006917,29,20002,-80
2021-05-25 09:00:09,11.80,11.80,11.80,99.90,1006444,29,20427,-82
2021-05-25 09:00:40,11.70,11.70,11.70,99.90,1007649,29,20681,-81
2021-05-25 09:01:11,11.60,11.60,11.60,99.90,1010354,29,19924,-80
2021-05-25 09:01:53,11.60,11.60,11.60,99.90,1010734,29,20274,-80
2021-05-25 09:02:30,11.60,11.60,11.60,99.90,1006291,29,20693,-81
2021-05-25 09:03:01,11.50,11.50,11.50,99.90,1014794,29,20421,-80
2021-05-25 09:03:31,11.40,11.40,11.40,99.90,1014250,29,19912,-80
2021-05-25 09:04:04,11.30,11.30,11.30,99.90,1014936,29,19911,-81
2021-05-25 09:04:53,11.30,11.30,11.30,99.90,1014780,29,20487,-81
2021-05-25 09:05:24,11.30,11.30,11.30,99.90,1016105,29,19942,-83
2021-05-25 09:05:59,11.30,11.30,11.30,99.90,1015702,29,19915,-80
2021-05-25 09:06:36,11.40,11.40,11.40,99.90,1014209,29,20370,-81
2021-05-25 09:07:07,11.30,11.30,11.30,99.90,1014060,29,19908,-81
2021-05-25 09:07:37,11.30,11.30,11.30,99.90,1014349,29,19911,-80
2021-05-25 09:08:08,11.30,11.30,11.30,99.90,1014190,29,19915,-80
2021-05-25 09:08:39,11.30,11.30,11.30,99.90,1014287,29,20398,-81
2021-05-25 09:09:13,11.30,11.30,11.30,99.90,1014061,29,19908,-81
2021-05-25 09:09:54,11.40,11.40,11.40,99.90,1010169,29,19911,-83
2021-05-25 09:11:02,11.50,11.50,11.50,99.90,1010342,29,19912,-82
2021-05-25 09:11:33,11.50,11.50,11.50,99.90,1014053,29,19927,-80
2021-05-25 09:12:06,11.60,11.60,11.60,99.90,1013544,29,19986,-80
2021-05-25 09:12:38,11.60,11.60,11.60,99.90,1007403,29,20010,-81
2021-05-25 09:13:12,11.70,11.70,11.70,99.90,1007417,29,19916,-81
2021-05-25 09:13:43,11.70,11.70,11.70,99.90,1014111,29,20072,-81
2021-05-25 09:14:13,11.70,11.70,11.70,99.90,1014452,29,19976,-81
2021-05-25 09:14:47,11.80,11.80,11.80,99.90,1014760,29,20013,-81
2021-05-25 09:15:37,11.80,11.80,11.80,99.90,1017948,29,19907,-81
2021-05-25 09:16:08,11.80,11.80,11.80,99.90,1014285,29,19911,-82
2021-05-25 09:16:39,11.80,11.80,11.80,99.90,1012627,29,19935,-82
2021-05-25 09:17:23,11.80,11.80,11.80,99.90,1010537,29,20621,-82
2021-05-25 09:18:01,11.80,11.80,11.80,99.90,1012026,29,19933,-82
2021-05-25 09:18:33,11.80,11.80,11.80,99.90,1014124,29,19982,-81
2021-05-25 09:19:04,11.80,11.80,11.80,99.90,1010717,29,19998,-82
2021-05-25 09:19:47,11.80,11.80,11.80,99.90,1007440,29,19918,-81
2021-05-25 09:20:18,11.70,11.70,11.70,99.90,1010330,29,20012,-82
2021-05-25 09:20:53,11.60,11.60,11.60,99.90,1012286,29,19923,-81
2021-05-25 09:21:30,11.60,11.60,11.60,99.90,1014865,29,20282,-81
2021-05-25 09:22:20,11.70,11.70,11.70,99.90,1013903,29,19911,-80
2021-05-25 09:22:51,11.70,11.70,11.70,99.90,1013880,29,19931,-81
2021-05-25 09:23:34,11.90,11.90,11.90,99.90,1006642,29,19912,-82
2021-05-25 09:24:05,11.90,11.90,11.90,99.90,1002932,29,19908,-81
2021-05-25 09:24:39,12.00,12.00,12.00,99.90,1002374,29,19913,-81
2021-05-25 09:25:23,12.10,12.10,12.10,99.90,1003050,29,19917,-84
2021-05-25 09:26:05,12.20,12.20,12.20,99.90,1003010,29,19912,-80
2021-05-25 09:26:42,12.30,12.30,12.30,99.90,1006168,29,19920,-80
2021-05-25 09:27:26,12.30,12.30,12.30,99.90,1010055,29,19911,-81
2021-05-25 09:27:59,12.20,12.20,12.20,99.90,1008731,29,20331,-80
2021-05-25 09:28:30,12.00,12.00,12.00,99.90,1011078,29,19914,-80
2021-05-25 09:29:06,12.00,12.00,12.00,99.90,1010629,29,19971,-81
2021-05-25 09:29:37,12.00,12.00,12.00,99.90,1014251,29,20287,-79
2021-05-25 09:30:18,12.00,12.00,12.00,99.90,1014932,29,19965,-82
2021-05-25 09:30:49,12.00,12.00,12.00,99.90,1014972,29,19911,-79
2021-05-25 09:31:25,11.90,11.90,11.90,99.90,1014200,29,19976,-80
2021-05-25 09:31:55,11.90,11.90,11.90,99.90,1014038,29,19916,-82
2021-05-25 09:32:26,12.00,12.00,12.00,99.90,1014607,29,19946,-80
2021-05-25 09:32:58,12.00,12.00,12.00,99.90,1014040,29,19919,-80
2021-05-25 09:33:29,12.10,12.10,12.10,99.90,1014837,29,20339,-80
2021-05-25 09:34:04,12.10,12.10,12.10,99.90,1014280,29,19912,-79
2021-05-25 09:34:34,12.20,12.20,12.20,99.90,1014164,29,19918,-80
2021-05-25 09:35:05,12.10,12.10,12.10,99.90,1014909,29,19993,-80
2021-05-25 09:35:37,12.10,12.10,12.10,99.90,1013444,29,19923,-80
2021-05-25 09:36:08,12.10,12.10,12.10,99.90,1014840,29,19927,-80
2021-05-25 09:36:59,12.20,12.20,12.20,99.90,1012337,29,19952,-82
2021-05-25 09:37:29,12.30,12.30,12.30,99.90,1014736,29,20002,-80
2021-05-25 09:38:05,12.30,12.30,12.30,99.90,1015611,29,19922,-80
2021-05-25 09:38:37,12.30,12.30,12.30,99.90,1013944,29,19919,-80
2021-05-25 09:39:07,12.30,12.30,12.30,99.90,1014614,29,19911,-80
2021-05-25 09:39:41,12.30,12.30,12.30,99.90,1013948,29,19930,-83
2021-05-25 09:40:12,12.30,12.30,12.30,99.90,1014362,29,20693,-83
2021-05-25 09:40:44,12.30,12.30,12.30,99.90,1014296,29,20006,-81
2021-05-25 09:41:14,12.30,12.30,12.30,99.90,1010756,29,19957,-80
2021-05-25 09:42:20,12.30,12.30,12.30,99.90,1014410,29,19962,-81
2021-05-25 09:42:54,12.40,12.40,12.40,99.90,995477,29,19917,-81
2021-05-25 09:43:27,12.40,12.40,12.40,99.90,998004,29,19913,-81
2021-05-25 09:43:57,12.50,12.50,12.50,99.90,1012103,29,20377,-84
2021-05-25 09:44:28,12.50,12.50,12.50,99.90,1010819,29,19912,-81
2021-05-25 09:46:00,12.50,12.50,12.50,99.90,1005636,29,19947,-81
2021-05-25 09:46:34,12.60,12.60,12.60,99.90,1007144,29,19911,-82
2021-05-25 09:47:08,12.80,12.80,12.80,99.90,1014309,29,19957,-84
2021-05-25 09:47:42,12.80,12.80,12.80,99.90,1013899,29,20078,-81
2021-05-25 09:48:13,12.90,12.90,12.90,99.90,1015970,29,20500,-89
2021-05-25 09:48:44,13.00,13.00,13.00,99.90,1015779,29,19911,-85
2021-05-25 09:49:21,13.10,13.10,13.10,99.90,1014070,29,19930,-86
2021-05-25 09:50:00,13.10,13.10,13.10,99.90,1015402,29,19907,-84
2021-05-25 09:50:31,13.10,13.10,13.10,99.90,1014753,29,19923,-84
2021-05-25 09:51:01,13.20,13.20,13.20,99.90,1014288,29,19924,-84
2021-05-25 09:51:32,13.10,13.10,13.10,99.90,1014723,29,19911,-84
2021-05-25 09:52:04,13.10,13.10,13.10,99.90,1013892,29,19912,-84
2021-05-25 09:52:34,13.10,13.10,13.10,99.90,1010694,29,20716,-85
2021-05-25 09:53:09,13.00,13.00,13.00,99.90,1010504,29,20007,-85
2021-05-25 09:53:45,13.00,13.00,13.00,99.90,1014053,29,19912,-85
2021-05-25 09:54:22,13.00,13.00,13.00,99.90,1011729,29,20509,-85
2021-05-25 09:55:07,12.90,12.90,12.90,99.90,1010728,29,19971,-82
2021-05-25 09:55:49,12.90,12.90,12.90,99.90,1010152,29,20002,-83
2021-05-25 09:56:23,13.00,13.00,13.00,99.90,1010028,29,19911,-84
2021-05-25 09:57:01,12.90,12.90,12.90,99.90,1010476,29,19908,-83
2021-05-25 09:57:45,12.80,12.80,12.80,99.90,1005521,29,19911,-85
2021-05-25 09:58:15,12.80,12.80,12.80,99.90,1010080,29,20579,-86
2021-05-25 09:58:46,12.70,12.70,12.70,99.90,1009370,29,19976,-81
2021-05-25 09:59:30,12.70,12.70,12.70,99.90,1008073,29,19932,-82
2021-05-25 10:00:08,12.70,12.70,12.70,99.90,1009837,29,20040,-81
2021-05-25 10:00:40,12.70,12.70,12.70,99.90,1010716,29,20416,-83
2021-05-25 10:01:10,12.70,12.70,12.70,99.90,1014903,29,19907,-81
2021-05-25 10:01:41,12.70,12.70,12.70,99.90,1014252,29,19911,-81
2021-05-25 10:02:18,12.70,12.70,12.70,99.90,1014537,29,19912,-81
2021-05-25 10:03:05,12.70,12.70,12.70,99.90,1014662,29,20386,-81
2021-05-25 10:03:48,12.70,12.70,12.70,99.90,1013887,29,20151,-81
2021-05-25 10:04:18,12.80,12.80,12.80,99.90,1010098,29,19919,-82
2021-05-25 10:05:20,12.80,12.80,12.80,99.90,1010324,29,20002,-81
2021-05-25 10:05:52,12.70,12.70,12.70,99.90,1002990,29,19915,-82
2021-05-25 10:06:23,12.60,12.60,12.60,99.90,1005746,29,19932,-81
2021-05-25 10:06:53,12.60,12.60,12.60,99.90,1014400,29,20025,-81
2021-05-25 10:07:26,12.60,12.60,12.60,99.90,1010026,29,19911,-83
2021-05-25 10:07:59,12.60,12.60,12.60,99.90,1014026,29,19954,-81
2021-05-25 10:08:29,12.60,12.60,12.60,99.90,1014545,29,20410,-81
2021-05-25 10:09:00,12.70,12.70,12.70,99.90,1009224,29,20030,-82
2021-05-25 10:09:31,12.70,12.70,12.70,99.90,1007035,29,20297,-81
2021-05-25 10:10:02,12.60,12.60,12.60,99.90,1005577,29,19963,-82
2021-05-25 10:10:34,12.60,12.60,12.60,99.90,1007288,29,20003,-81
2021-05-25 10:11:05,12.60,12.60,12.60,99.90,1010024,29,19912,-82
2021-05-25 10:11:54,12.70,12.70,12.70,99.90,1006492,29,19912,-82
2021-05-25 10:12:28,12.70,12.70,12.70,99.90,1007840,29,19919,-83
2021-05-25 10:12:59,12.70,12.70,12.70,99.90,1005461,29,20033,-81
2021-05-25 10:13:31,12.70,12.70,12.70,99.90,1012666,29,19950,-81
2021-05-25 10:14:04,12.70,12.70,12.70,99.90,1013859,29,19915,-81
2021-05-25 10:14:36,12.80,12.80,12.80,99.90,1009961,29,21819,-81
2021-05-25 10:15:07,12.80,12.80,12.80,99.90,1014097,29,19911,-82
2021-05-25 10:15:38,12.70,12.70,12.70,99.90,1012437,29,19919,-82
2021-05-25 10:16:10,12.80,12.80,12.80,99.90,1012295,29,20389,-81
2021-05-25 10:16:43,12.90,12.90,12.90,99.90,1014584,29,20271,-81
2021-05-25 10:17:30,12.90,12.90,12.90,99.90,1014739,29,19970,-80
2021-05-25 10:18:00,12.90,12.90,12.90,99.90,1014654,29,20687,-81
2021-05-25 10:18:31,13.00,13.00,13.00,99.90,1017938,29,19911,-83
2021-05-25 10:19:22,13.00,13.00,13.00,99.90,1017834,29,19917,-83
2021-05-25 10:19:52,13.00,13.00,13.00,99.90,1017950,29,19982,-83
2021-05-25 10:20:23,13.00,13.00,13.00,99.90,1014975,29,19912,-81
2021-05-25 10:20:54,13.00,13.00,13.00,99.90,1014686,29,19973,-83
2021-05-25 10:21:25,12.90,12.90,12.90,99.90,1014315,29,20275,-84
2021-05-25 10:21:56,13.00,13.00,13.00,99.90,1014123,29,19933,-81
2021-05-25 10:22:27,13.00,13.00,13.00,99.90,1013616,29,20358,-81
2021-05-25 10:22:57,13.10,13.10,13.10,99.90,1014166,29,19915,-81
2021-05-25 10:23:32,13.10,13.10,13.10,99.90,1014017,29,19911,-81
2021-05-25 10:24:03,13.10,13.10,13.10,99.90,1013983,29,19911,-81
2021-05-25 10:24:34,13.00,13.00,13.00,99.90,1014360,29,19919,-82
2021-05-25 10:25:07,13.10,13.10,13.10,99.90,1014302,29,20444,-83
2021-05-25 10:25:39,13.10,13.10,13.10,99.90,1013931,29,20426,-81
2021-05-25 10:26:11,13.10,13.10,13.10,99.90,1013689,29,19923,-81
2021-05-25 10:26:43,13.00,13.00,13.00,99.90,1014044,29,19919,-81
2021-05-25 10:27:13,13.00,13.00,13.00,99.90,1014449,29,19915,-81
2021-05-25 10:27:45,13.00,13.00,13.00,99.90,1014093,29,20442,-82
2021-05-25 10:28:16,13.00,13.00,13.00,99.90,1014286,29,20284,-81
2021-05-25 10:28:48,13.10,13.10,13.10,99.90,1014399,29,19922,-81
2021-05-25 10:29:18,13.10,13.10,13.10,99.90,1014149,29,19998,-81
2021-05-25 10:29:49,13.10,13.10,13.10,99.90,1013853,29,19970,-82
2021-05-25 10:30:22,13.10,13.10,13.10,99.90,1014210,29,20285,-81
2021-05-25 10:30:56,13.00,13.00,13.00,99.90,1010057,29,19946,-81
2021-05-25 10:31:37,13.00,13.00,13.00,99.90,1009768,29,19915,-83
2021-05-25 10:32:18,13.10,13.10,13.10,99.90,1010170,29,19916,-82
2021-05-25 10:32:49,13.10,13.10,13.10,99.90,1005409,29,19908,-82
2021-05-25 10:33:22,13.20,13.20,13.20,99.90,1005490,29,19923,-82
2021-05-25 10:34:11,13.20,13.20,13.20,99.90,1001895,29,20000,-81
2021-05-25 10:34:43,13.20,13.20,13.20,99.90,1004304,29,19916,-82
2021-05-25 10:35:20,13.20,13.20,13.20,99.90,1003911,29,19916,-81
2021-05-25 10:35:58,13.20,13.20,13.20,99.90,1006929,29,19952,-80
2021-05-25 10:36:41,13.10,13.10,13.10,99.90,1010663,29,19962,-82
2021-05-25 10:37:14,13.10,13.10,13.10,99.90,1003460,29,19916,-80
2021-05-25 10:38:03,13.10,13.10,13.10,99.90,1004685,29,20579,-82
2021-05-25 10:38:40,13.30,13.30,13.30,99.90,1003160,29,19912,-80
2021-05-25 10:39:39,13.30,13.30,13.30,99.90,1011997,29,20326,-80
2021-05-25 10:40:16,13.40,13.40,13.40,99.90,1010561,29,20470,-79
2021-05-25 10:40:48,13.50,13.50,13.50,99.90,1009689,29,20011,-84
2021-05-25 10:41:23,13.60,13.60,13.60,99.90,1010248,29,19922,-85
2021-05-25 10:42:12,13.80,13.80,13.80,99.90,1010627,29,19915,-80
2021-05-25 10:42:43,13.90,13.90,13.90,99.90,1013592,29,19984,-85
2021-05-25 10:43:31,13.90,13.90,13.90,99.90,1009259,29,22173,-83
2021-05-25 10:44:02,13.90,13.90,13.90,99.90,1010064,29,19915,-80
2021-05-25 10:44:49,14.00,14.00,14.00,99.90,1009264,29,20283,-82
2021-05-25 10:45:19,14.10,14.10,14.10,99.90,1010261,29,19937,-81
2021-05-25 10:45:52,14.20,14.20,14.20,99.90,1007700,29,19916,-81
2021-05-25 10:46:24,14.30,14.30,14.30,99.90,1013413,29,19919,-81
2021-05-25 10:47:35,14.40,14.40,14.40,99.90,1009919,29,19919,-81
2021-05-25 10:48:08,14.50,14.50,14.50,99.90,1006340,29,19926,-85
2021-05-25 10:49:12,14.80,14.80,14.80,99.90,1006084,29,20368,-82
2021-05-25 10:50:19,14.80,14.80,14.80,99.90,1014158,29,19955,-82
2021-05-25 10:50:54,14.70,14.70,14.70,99.90,1012384,29,20122,-82
2021-05-25 10:51:43,14.60,14.60,14.60,99.90,1013495,29,20465,-83
2021-05-25 10:52:15,14.50,14.50,14.50,99.90,1011728,29,19950,-81
2021-05-25 10:52:55,14.40,14.40,14.40,99.90,1010042,29,20115,-84
2021-05-25 10:53:27,14.40,14.40,14.40,99.90,1012785,29,19923,-80
2021-05-25 10:54:16,14.30,14.30,14.30,99.90,1008175,29,19916,-82
2021-05-25 10:54:48,14.30,14.30,14.30,99.90,1010465,29,19911,-84
2021-05-25 10:55:32,14.20,14.20,14.20,99.90,1011135,29,19920,-83
2021-05-25 10:56:22,14.10,14.10,14.10,99.90,1013002,29,19920,-81
2021-05-25 10:56:53,14.10,14.10,14.10,99.90,1013243,29,20359,-81
2021-05-25 10:57:35,14.10,14.10,14.10,99.90,1013514,29,20046,-80
2021-05-25 10:58:28,14.10,14.10,14.10,99.90,1013307,29,19954,-80
2021-05-25 10:58:59,14.10,14.10,14.10,99.90,1012119,29,19923,-82
2021-05-25 10:59:58,14.10,14.10,14.10,99.90,1013835,29,20006,-81
2021-05-25 11:00:34,14.10,14.10,14.10,99.90,1014411,29,19914,-84
2021-05-25 11:01:07,14.10,14.10,14.10,99.90,1014414,29,20414,-84
2021-05-25 11:01:40,14.10,14.10,14.10,99.90,1014155,29,19915,-86
2021-05-25 11:02:11,14.00,14.00,14.00,99.90,1013841,29,19959,-83
2021-05-25 11:02:43,14.00,14.00,14.00,99.90,1009984,29,19910,-83
2021-05-25 11:03:16,14.10,14.10,14.10,99.90,1010467,29,19911,-82
2021-05-25 11:03:47,14.10,14.10,14.10,99.90,1010070,29,19908,-83
2021-05-25 11:04:21,14.10,14.10,14.10,99.90,1009020,29,19908,-83
2021-05-25 11:04:52,14.10,14.10,14.10,99.90,1011507,29,19922,-83
2021-05-25 11:05:33,14.10,14.10,14.10,99.90,1010467,29,19918,-83
2021-05-25 11:06:06,14.00,14.00,14.00,99.90,1013659,29,20121,-82
2021-05-25 11:06:37,14.10,14.10,14.10,99.90,1007870,29,19915,-82
2021-05-25 11:07:37,14.10,14.10,14.10,99.90,1007962,29,19980,-83
2021-05-25 11:08:08,14.10,14.10,14.10,99.90,1009928,29,20351,-83
2021-05-25 11:08:39,14.20,14.20,14.20,99.90,1007815,29,20055,-82
2021-05-25 11:09:19,14.20,14.20,14.20,99.90,1009637,29,19971,-82
2021-05-25 11:09:49,14.30,14.30,14.30,99.90,1005802,29,19998,-82
2021-05-25 11:10:26,14.10,14.10,14.10,99.90,1002252,29,19952,-83
2021-05-25 11:11:02,14.00,14.00,14.00,99.90,1002351,29,19925,-82
2021-05-25 11:11:33,13.90,13.90,13.90,99.90,1003107,29,19964,-83
2021-05-25 11:12:16,13.90,13.90,13.90,99.90,1005423,29,19976,-83
2021-05-25 11:13:19,13.90,13.90,13.90,99.90,1009092,29,19939,-83
2021-05-25 11:13:53,13.80,13.80,13.80,99.90,1012747,29,20424,-84
2021-05-25 11:14:24,13.80,13.80,13.80,99.90,1014083,29,19911,-79
2021-05-25 11:15:12,13.70,13.70,13.70,99.90,1013420,29,20296,-80
2021-05-25 11:16:01,13.60,13.60,13.60,99.90,1014336,29,19911,-83
2021-05-25 11:16:34,13.80,13.80,13.80,99.90,1015675,29,20397,-82
2021-05-25 11:17:23,13.90,13.90,13.90,99.90,1016623,29,19915,-82
2021-05-25 11:17:58,13.90,13.90,13.90,99.90,1012748,29,19951,-81
2021-05-25 11:18:50,14.00,14.00,14.00,99.90,1013659,29,19911,-82
2021-05-25 11:19:32,14.10,14.10,14.10,99.90,1001091,29,19935,-79
2021-05-25 11:20:24,14.20,14.20,14.20,99.90,1013821,29,19962,-82
2021-05-25 11:21:12,14.20,14.20,14.20,99.90,1005992,29,20385,-82
2021-05-25 11:21:54,14.30,14.30,14.30,99.90,1010468,29,20014,-81
2021-05-25 11:22:35,14.60,14.60,14.60,99.90,1014216,29,19919,-84
2021-05-25 11:23:25,14.80,14.80,14.80,99.90,1013056,29,19919,-81
2021-05-25 11:24:04,14.90,14.90,14.90,99.90,1009679,29,19956,-87
2021-05-25 11:24:41,14.80,14.80,14.80,99.90,1011209,29,19923,-88
2021-05-25 11:25:11,14.80,14.80,14.80,99.90,1010288,29,19915,-87
2021-05-25 11:25:42,14.80,14.80,14.80,99.90,1008806,29,19912,-86
2021-05-25 11:26:41,14.80,14.80,14.80,99.90,1013953,29,19927,-87
2021-05-25 11:27:41,14.70,14.70,14.70,99.90,1014220,29,19911,-87
2021-05-25 11:28:12,14.80,14.80,14.80,99.90,1013744,29,19938,-88
2021-05-25 11:29:01,14.90,14.90,14.90,99.90,1007046,29,20228,-88
2021-05-25 11:29:51,14.90,14.90,14.90,99.90,1004515,29,19941,-88
2021-05-25 11:30:59,14.80,14.80,14.80,99.90,1008633,29,19972,-88
2021-05-25 11:31:36,14.90,14.90,14.90,99.90,1006203,29,19915,-87
2021-05-25 11:32:07,14.80,14.80,14.80,99.90,1010944,29,20012,-87
2021-05-25 11:32:42,14.70,14.70,14.70,99.90,1014004,29,19946,-87
2021-05-25 11:33:12,14.60,14.60,14.60,99.90,1011720,29,19911,-87
2021-05-25 11:33:43,14.60,14.60,14.60,99.90,1008741,29,20472,-88
2021-05-25 11:34:14,14.30,14.30,14.30,99.90,1010021,29,20367,-88
2021-05-25 11:34:48,14.20,14.20,14.20,99.90,1009806,29,19907,-87
2021-05-25 11:35:20,14.10,14.10,14.10,99.90,1005960,29,19908,-87
2021-05-25 11:35:51,14.00,14.00,14.00,99.90,1006004,29,20461,-86
2021-05-25 11:36:21,13.80,13.80,13.80,99.90,1005612,29,19916,-87
2021-05-25 11:37:04,13.90,13.90,13.90,99.90,1007460,29,20701,-88
2021-05-25 11:37:44,14.00,14.00,14.00,99.90,1007220,29,19918,-88
2021-05-25 11:38:15,14.20,14.20,14.20,99.90,1010217,29,19915,-87
2021-05-25 11:38:49,14.40,14.40,14.40,99.90,1003664,29,19927,-88
2021-05-25 11:39:20,14.60,14.60,14.60,99.90,1003541,29,19909,-87
2021-05-25 11:39:51,14.70,14.70,14.70,99.90,1003920,29,20791,-88
2021-05-25 11:40:22,14.90,14.90,14.90,99.90,1004845,29,19973,-88
2021-05-25 11:40:53,15.00,15.00,15.00,99.90,1006823,29,19974,-88
2021-05-25 11:41:23,15.10,15.10,15.10,99.90,1004188,29,20012,-88
2021-05-25 11:41:54,15.20,15.20,15.20,99.90,1007296,29,19983,-87
2021-05-25 11:42:26,15.30,15.30,15.30,99.90,1007809,29,20435,-88
2021-05-25 11:42:57,15.40,15.40,15.40,99.90,1007385,29,19917,-88
2021-05-25 11:43:27,15.40,15.40,15.40,99.90,1011978,29,19998,-88
2021-05-25 11:44:05,15.40,15.40,15.40,99.90,1007777,29,19916,-87
2021-05-25 11:44:41,15.60,15.60,15.60,99.90,1010904,29,20021,-87
2021-05-25 11:45:12,15.60,15.60,15.60,99.90,1007488,29,19912,-88
2021-05-25 11:45:43,15.70,15.70,15.70,99.90,1003245,29,19981,-88
2021-05-25 11:46:13,15.90,15.90,15.90,99.90,1003804,29,20355,-87
2021-05-25 11:46:45,15.90,15.90,15.90,99.90,1005671,29,20006,-87
2021-05-25 11:47:16,15.90,15.90,15.90,99.90,1011440,29,19938,-90
2021-05-25 11:47:53,15.90,15.90,15.90,99.90,1015099,29,19942,-81
2021-05-25 11:48:24,15.90,15.90,15.90,99.90,1014546,29,19919,-84
2021-05-25 11:49:03,15.90,15.90,15.90,99.90,1014001,29,19923,-84
2021-05-25 11:49:37,16.10,16.10,16.10,99.90,1014305,29,19951,-82
2021-05-25 11:50:08,16.10,16.10,16.10,99.90,1012614,29,20004,-82
2021-05-25 11:50:40,15.90,15.90,15.90,99.90,1013993,29,20010,-82
2021-05-25 11:51:11,15.90,15.90,15.90,99.90,1011527,29,19919,-83
2021-05-25 11:51:42,15.90,15.90,15.90,99.90,1014675,29,20425,-82
2021-05-25 11:52:23,15.80,15.80,15.80,99.90,1013466,29,20113,-81
2021-05-25 11:52:55,15.80,15.80,15.80,99.90,1009564,29,20051,-81
2021-05-25 11:53:25,15.70,15.70,15.70,99.90,1003619,29,19923,-81
2021-05-25 11:54:06,15.60,15.60,15.60,99.90,1000456,29,20001,-81
2021-05-25 11:54:36,15.40,15.40,15.40,99.90,1004733,29,20264,-82
2021-05-25 11:55:08,15.20,15.20,15.20,99.90,1004903,29,19916,-82
2021-05-25 11:55:42,15.10,15.10,15.10,99.90,1003804,29,19924,-83
2021-05-25 11:56:13,15.10,15.10,15.10,99.90,1003668,29,19924,-83
2021-05-25 11:56:45,15.20,15.20,15.20,99.90,1007039,29,20006,-83
2021-05-25 11:57:26,15.20,15.20,15.20,99.90,1011308,29,19960,-82
2021-05-25 11:57:57,15.40,15.40,15.40,99.90,1010226,29,19947,-83
2021-05-25 11:58:28,15.40,15.40,15.40,99.90,1012707,29,20484,-83
2021-05-25 11:58:58,15.60,15.60,15.60,99.90,1010115,29,20021,-83
2021-05-25 11:59:29,15.80,15.80,15.80,99.90,1003215,29,20537,-82
2021-05-25 12:00:20,16.10,16.10,16.10,99.90,1006168,29,20452,-82
2021-05-25 12:00:51,16.40,16.40,16.40,99.90,1009009,29,20042,-82
2021-05-25 12:01:37,16.50,16.50,16.50,99.90,1009232,29,20290,-83
2021-05-25 12:02:07,16.50,16.50,16.50,99.90,1007060,29,20023,-83
2021-05-25 12:02:39,16.50,16.50,16.50,99.90,1008498,29,20371,-82
2021-05-25 12:03:10,16.50,16.50,16.50,99.90,1009247,29,19992,-83
2021-05-25 12:03:41,16.60,16.60,16.60,99.90,1010667,29,21536,-82
2021-05-25 12:04:13,16.60,16.60,16.60,99.90,1009382,29,19919,-83
2021-05-25 12:04:44,16.60,16.60,16.60,99.90,1009834,29,20462,-82
2021-05-25 12:05:25,16.70,16.70,16.70,99.90,1010674,29,20010,-83
2021-05-25 12:05:55,16.60,16.60,16.60,99.90,1004773,29,20391,-83
2021-05-25 12:06:26,16.70,16.70,16.70,99.90,1009095,29,19916,-82
2021-05-25 12:06:58,16.70,16.70,16.70,99.60,1009683,29,19958,-82
2021-05-25 12:07:29,16.60,16.60,16.60,99.90,1011155,29,19983,-82
2021-05-25 12:08:01,16.60,16.60,16.60,99.90,1014042,29,19911,-84
2021-05-25 12:08:32,16.60,16.60,16.60,99.90,1010760,29,19915,-82
2021-05-25 12:09:06,16.60,16.60,16.60,99.90,1010341,29,19943,-83
2021-05-25 12:09:37,16.80,16.80,16.80,99.90,1012100,29,20001,-82
2021-05-25 12:10:13,16.90,16.90,16.90,99.90,1014270,29,19939,-83
2021-05-25 12:10:43,16.90,16.90,16.90,99.40,1014062,29,19955,-82
2021-05-25 12:11:14,16.90,16.90,16.90,99.50,1014335,29,20350,-82
2021-05-25 12:11:45,16.70,16.70,16.70,98.80,1014334,29,20101,-82
2021-05-25 12:12:20,16.50,16.50,16.50,98.80,1008983,29,20320,-82
2021-05-25 12:12:52,16.40,16.40,16.40,99.60,1010572,29,19911,-81
2021-05-25 12:13:22,16.20,16.20,16.20,99.20,1008207,29,19951,-83
2021-05-25 12:13:58,16.00,16.00,16.00,99.00,1004524,29,20140,-82
2021-05-25 12:14:30,15.80,15.80,15.80,99.60,1008634,29,19920,-84
2021-05-25 12:15:10,15.70,15.70,15.70,99.50,1002906,29,20384,-83
2021-05-25 12:15:41,15.50,15.50,15.50,99.80,1000955,29,20259,-84
2021-05-25 12:16:12,15.50,15.50,15.50,99.40,1000819,29,19925,-83
2021-05-25 12:16:43,15.30,15.30,15.30,99.80,1003729,29,19953,-83
2021-05-25 12:17:19,15.20,15.20,15.20,99.90,1010963,29,19923,-83
2021-05-25 12:17:54,15.10,15.10,15.10,99.90,1015779,29,20317,-83
2021-05-25 12:18:25,15.00,15.00,15.00,99.90,1014918,29,20000,-83
2021-05-25 12:18:56,15.00,15.00,15.00,99.90,1013955,29,19954,-82
2021-05-25 12:19:27,15.00,15.00,15.00,99.90,1014713,29,20854,-84
2021-05-25 12:19:58,14.90,14.90,14.90,99.90,1013696,29,19978,-83
2021-05-25 12:20:40,14.90,14.90,14.90,99.90,1014357,29,19915,-83
2021-05-25 12:21:11,14.90,14.90,14.90,99.90,1010070,29,19919,-83
2021-05-25 12:21:42,14.90,14.90,14.90,99.90,1010121,29,19975,-83
2021-05-25 12:22:12,15.00,15.00,15.00,99.90,1008256,29,19926,-82
2021-05-25 12:22:43,15.00,15.00,15.00,99.90,1009369,29,19941,-83
2021-05-25 12:23:15,15.00,15.00,15.00,99.90,1010284,29,19915,-83
2021-05-25 12:23:46,15.00,15.00,15.00,99.90,1007046,29,19931,-83
2021-05-25 12:24:39,15.00,15.00,15.00,99.90,1010494,29,20295,-84
2021-05-25 12:25:15,15.00,15.00,15.00,99.90,1010625,29,19929,-83
2021-05-25 12:25:51,14.90,14.90,14.90,99.90,1014154,29,19946,-83
2021-05-25 12:26:25,14.70,14.70,14.70,99.90,1009778,29,20002,-83
2021-05-25 12:26:56,14.60,14.60,14.60,99.90,1008429,29,20833,-82
2021-05-25 12:27:27,14.60,14.60,14.60,99.90,1015263,29,19919,-83
2021-05-25 12:28:00,14.60,14.60,14.60,99.90,1009337,29,20415,-82
2021-05-25 12:28:34,14.60,14.60,14.60,99.90,1008761,29,19916,-82
2021-05-25 12:29:05,14.50,14.50,14.50,99.90,1009919,29,19927,-82
2021-05-25 12:29:35,14.40,14.40,14.40,99.90,1007219,29,20010,-82
2021-05-25 12:30:07,14.40,14.40,14.40,99.90,1006965,29,19923,-82
2021-05-25 12:30:41,14.40,14.40,14.40,99.90,1009855,29,19919,-83
2021-05-25 12:31:12,14.40,14.40,14.40,99.90,1010756,29,19961,-83
2021-05-25 12:31:43,14.30,14.30,14.30,99.90,1006668,29,19930,-81
2021-05-25 12:32:14,14.30,14.30,14.30,99.90,1011384,29,20009,-82
2021-05-25 12:32:45,14.20,14.20,14.20,99.90,1010146,29,20003,-83
2021-05-25 12:33:19,14.30,14.30,14.30,99.90,1010280,29,19962,-83
2021-05-25 12:33:51,14.30,14.30,14.30,99.90,1011151,29,19916,-88
2021-05-25 12:34:22,14.30,14.30,14.30,99.90,1009978,29,19915,-83
2021-05-25 12:34:52,14.30,14.30,14.30,99.90,1010878,29,19923,-83
2021-05-25 12:35:24,14.30,14.30,14.30,99.90,1010165,29,20291,-82
2021-05-25 12:36:14,14.40,14.40,14.40,99.90,1010946,29,19976,-83
2021-05-25 12:36:51,14.20,14.20,14.20,99.90,1014368,29,19919,-81
2021-05-25 12:37:22,14.30,14.30,14.30,99.90,1014348,29,19915,-88
2021-05-25 12:38:06,14.40,14.40,14.40,99.90,1011056,29,20268,-83
2021-05-25 12:38:37,14.50,14.50,14.50,99.90,1003759,29,19912,-83
2021-05-25 12:39:08,14.60,14.60,14.60,99.90,1008245,29,19991,-82
2021-05-25 12:39:41,14.70,14.70,14.70,99.90,1011960,29,19967,-82
2021-05-25 12:40:12,14.70,14.70,14.70,99.90,1010938,29,19911,-83
2021-05-25 12:40:44,14.90,14.90,14.90,99.90,1013013,29,19919,-82
2021-05-25 12:41:14,15.10,15.10,15.10,99.90,1014524,29,19915,-83
2021-05-25 12:41:51,15.30,15.30,15.30,99.90,1009552,29,19919,-82
2021-05-25 12:42:22,15.40,15.40,15.40,99.90,1010920,29,19915,-82
2021-05-25 12:42:52,15.60,15.60,15.60,99.90,1010322,29,20362,-83
2021-05-25 12:43:24,15.80,15.80,15.80,99.90,1006217,29,20458,-82
2021-05-25 12:44:33,15.80,15.80,15.80,99.90,1006002,29,20015,-83
2021-05-25 12:45:09,15.90,15.90,15.90,99.80,1001450,29,19916,-82
2021-05-25 12:45:49,15.80,15.80,15.80,99.30,1002322,29,19944,-82
2021-05-25 12:46:20,15.80,15.80,15.80,99.50,1014166,29,19912,-82
2021-05-25 12:46:52,15.60,15.60,15.60,99.50,1014279,29,19965,-83
2021-05-25 12:47:23,15.30,15.30,15.30,99.80,1012797,29,19940,-82
2021-05-25 12:47:56,15.20,15.20,15.20,99.90,1014850,29,20326,-83
2021-05-25 12:48:34,15.30,15.30,15.30,99.90,1012844,29,19998,-82
2021-05-25 12:49:04,15.20,15.20,15.20,99.90,1013306,29,19908,-83
2021-05-25 12:49:36,15.20,15.20,15.20,99.90,1014376,29,19935,-82
2021-05-25 12:50:08,15.10,15.10,15.10,99.90,1014054,29,19994,-83
2021-05-25 12:50:41,15.00,15.00,15.00,99.90,1014051,29,20514,-84
2021-05-25 12:51:12,15.10,15.10,15.10,99.90,1014636,29,19959,-83
2021-05-25 12:51:42,15.20,15.20,15.20,99.90,1014561,29,19947,-83
2021-05-25 12:52:21,15.40,15.40,15.40,99.90,1014286,29,20279,-83
2021-05-25 12:53:01,15.60,15.60,15.60,99.90,1013474,29,20006,-83
2021-05-25 12:53:47,15.70,15.70,15.70,99.90,1010690,29,19919,-83
2021-05-25 12:54:17,15.80,15.80,15.80,99.90,1009664,29,19975,-83
2021-05-25 12:55:03,16.00,16.00,16.00,99.90,1009942,29,19948,-83
2021-05-25 12:55:35,16.10,16.10,16.10,99.80,1010595,29,19912,-84
2021-05-25 12:56:05,16.30,16.30,16.30,99.70,1010465,29,19916,-83
2021-05-25 12:56:36,16.40,16.40,16.40,99.20,1010490,29,19912,-83
2021-05-25 12:57:06,16.60,16.60,16.60,99.40,1004799,29,19912,-83
2021-05-25 12:57:47,16.60,16.60,16.60,99.00,1006617,29,19908,-83
2021-05-25 12:58:36,16.60,16.60,16.60,99.40,1007987,29,19912,-82
2021-05-25 12:59:16,16.70,16.70,16.70,99.30,1012237,29,19915,-82
2021-05-25 12:59:57,16.90,16.90,16.90,98.90,1013781,29,19916,-84
2021-05-25 13:00:29,16.80,16.80,16.80,98.70,1008755,29,19926,-84
2021-05-25 13:00:59,17.10,17.10,17.10,98.40,1009294,29,20453,-83
2021-05-25 13:01:31,17.30,17.30,17.30,98.10,1010563,29,19974,-83
2021-05-25 13:02:02,17.20,17.20,17.20,98.00,1013992,29,19921,-83
2021-05-25 13:02:50,17.10,17.10,17.10,97.90,1012375,29,20370,-83
2021-05-25 13:03:24,17.10,17.10,17.10,98.00,1011348,29,19920,-83
2021-05-25 13:03:55,17.10,17.10,17.10,97.90,1011811,29,19919,-80
2021-05-25 13:04:27,17.10,17.10,17.10,98.30,1013528,29,19911,-82
2021-05-25 13:05:08,16.90,16.90,16.90,97.60,1014812,29,20109,-82
2021-05-25 13:05:39,16.80,16.80,16.80,97.10,1013602,29,19923,-80
2021-05-25 13:06:12,16.60,16.60,16.60,97.70,1014668,29,20310,-82
2021-05-25 13:06:55,16.60,16.60,16.60,97.80,1014239,29,19923,-81
2021-05-25 13:07:25,16.50,16.50,16.50,97.70,1011903,29,19920,-81
2021-05-25 13:07:58,16.50,16.50,16.50,97.70,1013943,29,19955,-83
2021-05-25 13:08:34,16.50,16.50,16.50,97.70,1012025,29,20342,-84
2021-05-25 13:09:19,16.40,16.40,16.40,97.80,1009909,29,19958,-80
2021-05-25 13:09:53,16.50,16.50,16.50,97.70,1011558,29,20394,-82
2021-05-25 13:10:47,16.70,16.70,16.70,98.10,1014201,29,19912,-82
2021-05-25 13:11:18,16.80,16.80,16.80,97.70,1014297,29,20271,-82
2021-05-25 13:11:59,16.80,16.80,16.80,97.60,1009100,29,19919,-82
2021-05-25 13:12:36,16.90,16.90,16.90,98.00,1011306,29,19915,-85
2021-05-25 13:13:07,16.90,16.90,16.90,97.50,1014161,29,19911,-81
2021-05-25 13:13:39,16.80,16.80,16.80,97.50,1014584,29,20390,-80
2021-05-25 13:14:17,16.70,16.70,16.70,97.40,1007635,29,19926,-81
2021-05-25 13:14:47,16.60,16.60,16.60,97.80,1007704,29,19922,-80
2021-05-25 13:15:18,16.50,16.50,16.50,97.40,1010800,29,19918,-82
2021-05-25 13:15:49,16.60,16.60,16.60,97.10,1012831,29,20327,-82
2021-05-25 13:16:21,16.60,16.60,16.60,97.30,1012775,29,19919,-82
2021-05-25 13:17:11,16.40,16.40,16.40,96.80,1012230,29,19915,-87
2021-05-25 13:17:53,16.50,16.50,16.50,96.90,1012483,29,20350,-83
2021-05-25 13:18:43,16.70,16.70,16.70,97.10,1010470,29,19914,-82
2021-05-25 13:19:13,16.70,16.70,16.70,97.30,1010426,29,19915,-83
2021-05-25 13:19:45,16.90,16.90,16.90,97.30,1013323,29,19911,-81
2021-05-25 13:20:20,16.90,16.90,16.90,97.00,1010018,29,19912,-82
2021-05-25 13:20:57,17.00,17.00,17.00,97.90,1013499,29,19915,-82
2021-05-25 13:21:28,17.00,17.00,17.00,97.20,1013790,29,19915,-82
2021-05-25 13:21:59,17.00,17.00,17.00,97.30,1016114,29,19963,-82
2021-05-25 13:22:29,16.90,16.90,16.90,97.40,1015946,29,20386,-82
2021-05-25 13:23:00,17.10,17.10,17.10,97.40,1013249,29,19916,-82
2021-05-25 13:23:32,17.30,17.30,17.30,97.00,1012009,29,19919,-82
2021-05-25 13:24:04,17.40,17.40,17.40,96.60,1012075,29,20023,-83
2021-05-25 13:24:36,17.40,17.40,17.40,96.40,1013173,29,19947,-82
2021-05-25 13:25:07,17.70,17.70,17.70,96.50,1012687,29,20282,-83
2021-05-25 13:25:38,17.90,17.90,17.90,96.20,1012747,29,19931,-83
2021-05-25 13:26:19,18.10,18.10,18.10,96.10,1011612,29,19947,-82
2021-05-25 13:26:50,18.20,18.20,18.20,95.90,1011478,29,19926,-82
2021-05-25 13:27:22,18.40,18.40,18.40,95.80,1011901,29,19911,-83
2021-05-25 13:27:52,18.30,18.30,18.30,94.50,1010279,29,20306,-82
2021-05-25 13:28:23,18.20,18.20,18.20,94.70,1008508,29,19915,-82
2021-05-25 13:28:55,18.20,18.20,18.20,94.60,1010223,29,20383,-83
2021-05-25 13:29:25,18.20,18.20,18.20,95.20,1006633,29,20177,-82
2021-05-25 13:29:57,18.00,18.00,18.00,94.90,1010517,29,19963,-82
2021-05-25 13:30:32,17.70,17.70,17.70,94.80,1014109,29,19911,-82
2021-05-25 13:31:19,17.70,17.70,17.70,95.00,1011174,29,19912,-82
2021-05-25 13:31:51,17.70,17.70,17.70,95.40,1010093,29,20443,-82
2021-05-25 13:32:21,17.70,17.70,17.70,95.30,1010704,29,19934,-82
2021-05-25 13:32:55,17.70,17.70,17.70,94.90,1012469,29,19911,-82
2021-05-25 13:33:27,17.70,17.70,17.70,94.60,1014240,29,20269,-82
2021-05-25 13:33:59,17.90,17.90,17.90,94.70,1011147,29,19911,-82
2021-05-25 13:34:29,17.80,17.80,17.80,94.70,1010177,29,20272,-82
2021-05-25 13:35:00,17.60,17.60,17.60,94.10,1006720,29,19918,-82
2021-05-25 13:35:31,17.30,17.30,17.30,94.20,1006922,29,20146,-82
2021-05-25 13:36:01,17.00,17.00,17.00,94.30,1010895,29,19914,-82
2021-05-25 13:36:35,16.90,16.90,16.90,94.80,1010496,29,19936,-82
2021-05-25 13:37:06,16.90,16.90,16.90,95.10,1010138,29,19903,-82
2021-05-25 13:37:38,17.10,17.10,17.10,95.10,1010727,29,19908,-82
2021-05-25 13:38:09,17.20,17.20,17.20,94.90,1007171,29,19912,-82
2021-05-25 13:38:40,17.30,17.30,17.30,94.70,1007342,29,19916,-83
2021-05-25 13:39:12,17.40,17.40,17.40,94.60,1006913,29,19911,-83
2021-05-25 13:39:43,17.50,17.50,17.50,94.30,1006520,29,19920,-83
2021-05-25 13:40:14,17.40,17.40,17.40,94.20,1006561,29,20010,-82
2021-05-25 13:40:44,17.40,17.40,17.40,94.00,1000119,29,19968,-82
2021-05-25 13:41:18,17.50,17.50,17.50,94.20,999831,29,20003,-82
2021-05-25 13:41:49,17.60,17.60,17.60,94.20,1009279,29,20014,-82
2021-05-25 13:42:20,17.60,17.60,17.60,94.20,1011356,29,19908,-82
2021-05-25 13:42:51,17.70,17.70,17.70,94.40,1013030,29,20322,-82
2021-05-25 13:43:21,17.90,17.90,17.90,94.50,1016880,29,19915,-83
2021-05-25 13:43:55,17.90,17.90,17.90,94.20,1015174,29,19982,-83
2021-05-25 13:44:26,18.10,18.10,18.10,94.60,1011242,29,19908,-82
2021-05-25 13:44:56,18.40,18.40,18.40,94.20,1008816,29,19912,-83
2021-05-25 13:45:27,18.20,18.20,18.20,93.30,1007303,29,19971,-82
2021-05-25 13:46:00,18.20,18.20,18.20,93.50,1006722,29,20408,-83
2021-05-25 13:46:31,18.30,18.30,18.30,94.10,1007043,29,19904,-82
2021-05-25 13:47:05,18.40,18.40,18.40,94.00,1006663,29,19924,-81
2021-05-25 13:47:36,18.40,18.40,18.40,93.60,1002306,29,19909,-86
2021-05-25 13:48:06,18.50,18.50,18.50,93.30,1002453,29,19908,-82
2021-05-25 13:48:37,18.40,18.40,18.40,92.90,1001831,29,19957,-83
2021-05-25 13:49:08,18.30,18.30,18.30,92.90,1007369,29,20014,-82
2021-05-25 13:49:39,18.30,18.30,18.30,93.40,1010642,29,19915,-82
2021-05-25 13:50:27,18.30,18.30,18.30,92.90,1009988,29,19911,-82
2021-05-25 13:50:58,18.30,18.30,18.30,92.80,1006537,29,20006,-82
2021-05-25 13:51:29,18.40,18.40,18.40,93.20,1002242,29,20450,-82
2021-05-25 13:52:00,18.50,18.50,18.50,93.20,1001548,29,19917,-80
2021-05-25 13:52:30,18.50,18.50,18.50,92.30,1002839,29,19916,-81
2021-05-25 13:53:01,18.50,18.50,18.50,92.70,1010658,29,19995,-81
2021-05-25 13:53:31,18.40,18.40,18.40,92.10,1006407,29,19952,-81
2021-05-25 13:54:03,18.30,18.30,18.30,92.50,1010486,29,19968,-81
2021-05-25 13:54:34,18.20,18.20,18.20,92.60,1006461,29,20315,-80
2021-05-25 13:55:04,18.20,18.20,18.20,92.80,1010599,29,19911,-80
2021-05-25 13:55:36,18.20,18.20,18.20,92.80,1014473,29,19970,-80
2021-05-25 13:56:12,18.10,18.10,18.10,92.90,1010339,29,19907,-79
2021-05-25 13:56:45,17.90,17.90,17.90,93.10,1006959,29,19920,-80
2021-05-25 13:57:20,17.80,17.80,17.80,93.10,1008714,29,20402,-80
2021-05-25 13:57:51,17.50,17.50,17.50,93.10,1004067,29,19956,-80
2021-05-25 13:58:23,17.50,17.50,17.50,93.10,1007915,29,19918,-80
2021-05-25 13:58:57,17.30,17.30,17.30,93.10,1011282,29,19910,-80
2021-05-25 13:59:36,17.10,17.10,17.10,93.30,1010669,29,19962,-80
2021-05-25 14:00:14,17.00,17.00,17.00,93.80,1009979,29,19916,-80
2021-05-25 14:00:57,16.90,16.90,16.90,94.00,1010082,29,20478,-80
2021-05-25 14:01:29,17.00,17.00,17.00,94.10,1010139,29,20415,-80
2021-05-25 14:02:00,17.10,17.10,17.10,94.00,1013305,29,20397,-80
2021-05-25 14:02:30,17.30,17.30,17.30,94.00,1010075,29,19922,-81
2021-05-25 14:03:01,17.40,17.40,17.40,93.90,1010879,29,20365,-80
2021-05-25 14:03:32,17.50,17.50,17.50,93.80,1014085,29,20075,-80
2021-05-25 14:04:03,17.50,17.50,17.50,93.20,1014457,29,20393,-80
2021-05-25 14:04:33,17.60,17.60,17.60,93.30,1014662,29,20377,-80
2021-05-25 14:05:04,17.80,17.80,17.80,93.40,1014422,29,20034,-80
2021-05-25 14:05:35,18.00,18.00,18.00,93.40,1010544,29,19912,-80
2021-05-25 14:06:06,18.10,18.10,18.10,93.10,1006405,29,19912,-81
2021-05-25 14:06:36,18.20,18.20,18.20,92.50,1002945,29,19982,-80
2021-05-25 14:07:13,18.10,18.10,18.10,92.30,1006421,29,19999,-80
2021-05-25 14:07:46,17.90,17.90,17.90,92.50,1007618,29,19908,-80
2021-05-25 14:08:17,17.80,17.80,17.80,92.70,1011581,29,19911,-80
2021-05-25 14:08:48,17.60,17.60,17.60,93.00,1014589,29,19911,-80
2021-05-25 14:09:20,17.60,17.60,17.60,93.00,1006083,29,19916,-80
2021-05-25 14:09:51,17.70,17.70,17.70,92.90,1006401,29,19997,-80
2021-05-25 14:10:22,17.90,17.90,17.90,92.80,1002813,29,19923,-80
2021-05-25 14:10:52,18.00,18.00,18.00,92.80,999270,29,20132,-81
2021-05-25 14:11:25,18.10,18.10,18.10,92.90,1006139,29,19942,-82
2021-05-25 14:11:58,18.00,18.00,18.00,92.50,1010635,29,19926,-84
2021-05-25 14:12:29,17.60,17.60,17.60,92.00,1014679,29,19911,-80
2021-05-25 14:12:59,17.40,17.40,17.40,91.90,1014255,29,19919,-82
2021-05-25 14:13:30,17.00,17.00,17.00,91.90,1014603,29,19911,-80
2021-05-25 14:14:01,17.00,17.00,17.00,91.90,1014013,29,19943,-80
2021-05-25 14:14:31,17.00,17.00,17.00,92.00,1009927,29,20109,-80
2021-05-25 14:15:02,16.90,16.90,16.90,92.10,1006000,29,20442,-81
2021-05-25 14:15:37,16.90,16.90,16.90,92.50,1010457,29,19923,-80
2021-05-25 14:16:07,16.80,16.80,16.80,92.50,1011314,29,20400,-81
2021-05-25 14:16:38,17.00,17.00,17.00,92.90,1014038,29,19915,-80
2021-05-25 14:17:09,16.90,16.90,16.90,92.70,1015176,29,20071,-80
2021-05-25 14:17:40,16.80,16.80,16.80,92.70,1017880,29,19907,-80
2021-05-25 14:18:10,16.80,16.80,16.80,92.90,1014727,29,19915,-77
2021-05-25 14:18:41,16.80,16.80,16.80,93.30,1013248,29,19919,-80
2021-05-25 14:19:12,16.70,16.70,16.70,93.60,1014505,29,20039,-80
2021-05-25 14:19:42,16.60,16.60,16.60,93.40,1013917,29,19915,-80
2021-05-25 14:20:13,16.40,16.40,16.40,93.60,1014103,29,19962,-79
2021-05-25 14:20:44,16.20,16.20,16.20,94.00,1016800,29,19914,-80
2021-05-25 14:21:14,16.00,16.00,16.00,94.50,1010589,29,20351,-81
2021-05-25 14:21:45,16.00,16.00,16.00,94.60,1009635,29,19920,-82
2021-05-25 14:22:15,16.00,16.00,16.00,94.90,1011095,29,20315,-80
2021-05-25 14:22:46,16.00,16.00,16.00,95.20,1006043,29,20295,-80
2021-05-25 14:23:17,16.00,16.00,16.00,95.50,1010634,29,20005,-81
2021-05-25 14:23:48,16.00,16.00,16.00,95.10,1006260,29,20006,-81
2021-05-25 14:24:18,16.00,16.00,16.00,94.90,1002987,29,19923,-80
2021-05-25 14:24:49,15.90,15.90,15.90,95.10,1004646,29,19912,-82
2021-05-25 14:25:20,15.90,15.90,15.90,95.10,1002937,29,20601,-82
2021-05-25 14:25:51,15.80,15.80,15.80,95.40,1010538,29,19919,-82
2021-05-25 14:26:22,15.80,15.80,15.80,95.50,1007995,29,19936,-81
2021-05-25 14:26:53,15.80,15.80,15.80,95.60,1005551,29,19919,-81
2021-05-25 14:27:23,15.70,15.70,15.70,95.80,1001516,29,20351,-81
2021-05-25 14:27:55,15.70,15.70,15.70,95.80,1010587,29,19907,-80
2021-05-25 14:28:25,15.70,15.70,15.70,95.60,1010002,29,20359,-81
2021-05-25 14:28:56,15.60,15.60,15.60,95.40,1010463,29,20021,-81
2021-05-25 14:29:26,15.60,15.60,15.60,95.60,1010247,29,19919,-81
2021-05-25 14:29:57,15.60,15.60,15.60,95.70,1014448,29,20377,-81
2021-05-25 14:30:27,15.70,15.70,15.70,95.80,1013999,29,20389,-81
2021-05-25 14:30:58,15.70,15.70,15.70,95.80,1010338,29,19971,-81
2021-05-25 14:31:29,15.60,15.60,15.60,96.00,1014173,29,19967,-81
2021-05-25 14:31:59,15.60,15.60,15.60,96.00,1014044,29,19918,-81
2021-05-25 14:32:30,15.70,15.70,15.70,96.10,1006562,29,20018,-81
2021-05-25 14:33:00,15.80,15.80,15.80,95.90,1006393,29,20037,-83
2021-05-25 14:33:31,15.80,15.80,15.80,96.00,1006555,29,19920,-81
2021-05-25 14:34:02,15.90,15.90,15.90,96.20,1006185,29,19920,-82
2021-05-25 14:34:33,15.90,15.90,15.90,95.80,1010546,29,19919,-81
2021-05-25 14:35:04,15.90,15.90,15.90,95.50,1006229,29,20019,-81
2021-05-25 14:35:34,16.00,16.00,16.00,95.60,1006195,29,19926,-81
2021-05-25 14:36:06,16.00,16.00,16.00,96.00,1002360,29,20307,-80
2021-05-25 14:36:37,16.00,16.00,16.00,95.70,1002531,29,19921,-81
2021-05-25 14:37:08,16.00,16.00,16.00,95.60,1002324,29,20541,-81
2021-05-25 14:37:39,15.90,15.90,15.90,95.40,1000928,29,19916,-81
2021-05-25 14:38:10,15.80,15.80,15.80,95.90,999152,29,19916,-80
2021-05-25 14:38:40,15.70,15.70,15.70,95.70,997423,29,19996,-81
2021-05-25 14:39:11,15.60,15.60,15.60,95.90,1003585,29,19923,-80
2021-05-25 14:39:41,15.70,15.70,15.70,96.40,1006078,29,20298,-80
2021-05-25 14:40:12,15.60,15.60,15.60,96.10,1007035,29,20002,-80
2021-05-25 14:40:43,15.60,15.60,15.60,96.30,1002382,29,19912,-80
2021-05-25 14:41:14,15.60,15.60,15.60,95.60,999791,29,19919,-80
2021-05-25 14:41:45,15.70,15.70,15.70,95.60,1000830,29,19951,-85
2021-05-25 14:42:15,15.70,15.70,15.70,95.60,1005382,29,20364,-84
2021-05-25 14:42:46,15.80,15.80,15.80,95.60,1004872,29,20643,-83
2021-05-25 14:43:16,16.00,16.00,16.00,95.70,1006944,29,20391,-79
2021-05-25 14:43:47,15.90,15.90,15.90,95.50,1009242,29,19991,-79
2021-05-25 14:44:18,16.00,16.00,16.00,95.80,1009631,29,19922,-80
2021-05-25 14:44:48,15.90,15.90,15.90,96.40,1009859,29,19908,-81
2021-05-25 14:45:19,16.00,16.00,16.00,95.80,1009965,29,20164,-80
2021-05-25 14:45:50,16.00,16.00,16.00,95.40,1005962,29,19915,-80
2021-05-25 14:46:20,15.90,15.90,15.90,95.70,1005712,29,20014,-81
2021-05-25 14:46:52,15.80,15.80,15.80,95.40,1012267,29,19944,-81
2021-05-25 14:47:23,15.80,15.80,15.80,95.50,1012978,29,20357,-80
2021-05-25 14:47:53,15.80,15.80,15.80,95.60,1012303,29,19918,-80
2021-05-25 14:48:24,15.90,15.90,15.90,94.90,1014007,29,20533,-79
2021-05-25 14:48:55,15.90,15.90,15.90,94.60,1010279,29,19943,-80
2021-05-25 14:49:27,15.90,15.90,15.90,94.70,1009883,29,19914,-80
2021-05-25 14:50:00,15.90,15.90,15.90,95.20,1010202,29,19911,-81
2021-05-25 14:50:31,16.00,16.00,16.00,95.10,1009847,29,19908,-80
2021-05-25 14:51:02,16.10,16.10,16.10,95.10,1010455,29,20158,-80
2021-05-25 14:51:32,16.10,16.10,16.10,95.10,1013936,29,19986,-81
2021-05-25 14:52:03,16.10,16.10,16.10,94.50,1013571,29,19911,-80
2021-05-25 14:52:33,16.10,16.10,16.10,94.80,1017906,29,19907,-80
2021-05-25 14:53:13,16.20,16.20,16.20,94.80,1014482,29,20498,-80
2021-05-25 14:53:46,16.30,16.30,16.30,94.60,1011905,29,19911,-83
2021-05-25 14:54:18,16.20,16.20,16.20,94.30,1010651,29,19912,-83
2021-05-25 14:54:49,16.30,16.30,16.30,93.30,1006286,29,20363,-82
2021-05-25 14:55:21,16.30,16.30,16.30,93.30,1003261,29,19926,-82
2021-05-25 14:55:58,16.30,16.30,16.30,93.50,1006165,29,19959,-80
2021-05-25 14:56:35,16.40,16.40,16.40,93.30,1001556,29,20014,-81
2021-05-25 14:57:08,16.50,16.50,16.50,93.30,1009219,29,19912,-81
2021-05-25 14:57:39,16.60,16.60,16.60,93.00,1010366,29,20327,-85
2021-05-25 14:58:10,16.60,16.60,16.60,93.00,1003067,29,19940,-81
2021-05-25 14:58:44,16.60,16.60,16.60,93.00,1004923,29,19908,-81
2021-05-25 14:59:18,16.60,16.60,16.60,92.80,1006600,29,19983,-81
2021-05-25 14:59:49,16.70,16.70,16.70,92.80,1008093,29,19907,-81
2021-05-25 15:00:22,16.40,16.40,16.40,93.10,1014432,29,19926,-81
2021-05-25 15:00:57,16.30,16.30,16.30,93.10,1009791,29,19918,-81
2021-05-25 15:01:32,16.30,16.30,16.30,93.60,1006109,29,20439,-80
2021-05-25 15:02:09,16.40,16.40,16.40,93.30,1006164,29,19912,-81
2021-05-25 15:02:52,16.50,16.50,16.50,93.40,1010826,29,20245,-81
2021-05-25 15:03:26,16.50,16.50,16.50,93.20,1013687,29,20362,-82
2021-05-25 15:03:59,16.60,16.60,16.60,93.00,1013999,29,19936,-80
2021-05-25 15:04:37,16.60,16.60,16.60,92.70,1013875,29,19907,-80
2021-05-25 15:05:18,16.60,16.60,16.60,92.60,1009690,29,20103,-80
2021-05-25 15:05:49,16.70,16.70,16.70,93.00,1003953,29,19945,-86
2021-05-25 15:06:23,16.70,16.70,16.70,93.50,1006965,29,19923,-84
2021-05-25 15:06:58,16.90,16.90,16.90,93.30,1008010,29,19908,-81
2021-05-25 15:07:31,17.10,17.10,17.10,93.50,1011153,29,20010,-81
2021-05-25 15:08:05,17.40,17.40,17.40,93.80,1012228,29,19907,-80
2021-05-25 15:08:54,17.70,17.70,17.70,92.60,1012299,29,19904,-82
2021-05-25 15:09:28,17.90,17.90,17.90,91.40,1014281,29,19907,-80
2021-05-25 15:10:04,18.20,18.20,18.20,90.80,1013267,29,19951,-80
2021-05-25 15:10:35,18.20,18.20,18.20,90.50,1013963,29,19914,-80
2021-05-25 15:11:05,18.20,18.20,18.20,90.40,1014262,29,20508,-79
2021-05-25 15:11:36,18.30,18.30,18.30,90.70,1014268,29,19945,-79
2021-05-25 15:12:06,18.50,18.50,18.50,90.30,1013960,29,19911,-80
2021-05-25 15:12:37,18.50,18.50,18.50,90.10,1014317,29,20295,-80
2021-05-25 15:13:08,18.30,18.30,18.30,89.30,1014527,29,20444,-81
2021-05-25 15:13:38,18.40,18.40,18.40,89.60,1014260,29,19917,-80
2021-05-25 15:14:09,18.60,18.60,18.60,89.70,1014359,29,20069,-80
2021-05-25 15:14:39,18.80,18.80,18.80,89.60,1014331,29,19922,-80
2021-05-25 15:15:10,18.70,18.70,18.70,90.00,1014156,29,20161,-80
2021-05-25 15:15:43,18.90,18.90,18.90,90.40,1014605,29,20238,-79
2021-05-25 15:16:17,19.10,19.10,19.10,89.20,1013823,29,19911,-79
2021-05-25 15:16:49,19.20,19.20,19.20,87.70,1014568,29,19915,-79
2021-05-25 15:17:19,19.10,19.10,19.10,88.00,1014408,29,20048,-79
2021-05-25 15:17:50,18.80,18.80,18.80,88.60,1014254,29,20428,-81
2021-05-25 15:18:21,18.60,18.60,18.60,88.10,1012835,29,20066,-79
2021-05-25 15:18:51,18.30,18.30,18.30,87.30,1013765,29,19911,-81
2021-05-25 15:19:22,17.80,17.80,17.80,87.40,1014068,29,19926,-79
2021-05-25 15:19:53,17.60,17.60,17.60,89.00,1012132,29,19947,-79
2021-05-25 15:20:24,17.60,17.60,17.60,89.70,1007284,29,19915,-81
2021-05-25 15:20:54,17.70,17.70,17.70,89.90,1013753,29,20002,-80
2021-05-25 15:21:25,17.90,17.90,17.90,89.50,1014048,29,19978,-81
2021-05-25 15:21:56,18.00,18.00,18.00,89.90,1013802,29,20477,-78
2021-05-25 15:22:26,18.10,18.10,18.10,89.80,1013851,29,19962,-79
2021-05-25 15:22:57,18.40,18.40,18.40,89.60,1013826,29,19927,-79
2021-05-25 15:23:28,18.80,18.80,18.80,88.50,1014363,29,19907,-79
2021-05-25 15:23:59,19.00,19.00,19.00,88.60,1013845,29,19955,-79
2021-05-25 15:24:30,19.30,19.30,19.30,86.80,1014228,29,19990,-80
2021-05-25 15:25:00,19.30,19.30,19.30,84.70,1011101,29,20002,-79
2021-05-25 15:25:32,19.50,19.50,19.50,84.00,1010241,29,19943,-80
2021-05-25 15:26:03,19.60,19.60,19.60,83.20,1010330,29,19979,-80
2021-05-25 15:26:34,19.70,19.70,19.70,83.60,1010388,29,19921,-79
2021-05-25 15:27:05,19.80,19.80,19.80,83.30,1010814,29,20278,-79
2021-05-25 15:27:35,19.90,19.90,19.90,84.00,1010342,29,19911,-79
2021-05-25 15:28:07,20.10,20.10,20.10,84.40,1010322,29,19943,-79
2021-05-25 15:28:37,20.00,20.00,20.00,86.40,1004140,29,19955,-80
2021-05-25 15:29:08,19.90,19.90,19.90,85.30,1002621,29,19916,-80
2021-05-25 15:29:39,20.10,20.10,20.10,83.70,996973,29,19944,-80
2021-05-25 15:30:12,19.90,19.90,19.90,82.00,1002777,29,19939,-80
2021-05-25 15:30:47,19.90,19.90,19.90,81.90,1006873,29,19954,-80
2021-05-25 15:31:17,20.10,20.10,20.10,82.50,1010076,29,19904,-79
2021-05-25 15:31:48,20.10,20.10,20.10,82.00,1010320,29,20007,-79
2021-05-25 15:32:18,20.00,20.00,20.00,81.50,1010093,29,20391,-79
2021-05-25 15:32:49,19.80,19.80,19.80,82.00,1011105,29,19911,-79
2021-05-25 15:33:23,19.60,19.60,19.60,83.30,1013977,29,20282,-79
2021-05-25 15:33:54,19.50,19.50,19.50,84.00,1013777,29,19918,-79
2021-05-25 15:34:25,19.50,19.50,19.50,84.00,1014533,29,20342,-79
2021-05-25 15:34:56,19.20,19.20,19.20,83.80,1013630,29,19903,-80
2021-05-25 15:35:27,19.10,19.10,19.10,84.10,1014491,29,20005,-79
2021-05-25 15:35:57,19.10,19.10,19.10,84.40,1013970,29,20079,-79
2021-05-25 15:36:28,19.10,19.10,19.10,85.00,1014898,29,20263,-79
2021-05-25 15:36:59,19.00,19.00,19.00,85.30,1014080,29,20282,-80
2021-05-25 15:37:29,19.10,19.10,19.10,85.40,1014824,29,20002,-79
2021-05-25 15:38:02,19.00,19.00,19.00,85.10,1014058,29,20367,-79
2021-05-25 15:38:33,19.30,19.30,19.30,85.60,1012722,29,19966,-79
2021-05-25 15:39:04,19.60,19.60,19.60,85.60,1014373,29,19982,-79
2021-05-25 15:39:34,19.90,19.90,19.90,85.10,1012608,29,19946,-81
2021-05-25 15:40:07,19.90,19.90,19.90,83.80,1012999,29,19929,-79
2021-05-25 15:40:39,20.20,20.20,20.20,84.80,1014143,29,20398,-81
2021-05-25 15:41:09,20.30,20.30,20.30,83.50,1014762,29,19950,-80
2021-05-25 15:41:40,20.40,20.40,20.40,82.30,1014086,29,20369,-80
2021-05-25 15:42:12,20.50,20.50,20.50,83.70,1014684,29,20006,-79
2021-05-25 15:42:42,20.50,20.50,20.50,83.00,1014202,29,19911,-80
2021-05-25 15:43:13,20.40,20.40,20.40,82.40,1014112,29,19907,-79
2021-05-25 15:43:44,20.00,20.00,20.00,81.20,1009738,29,20393,-79
2021-05-25 15:44:15,19.80,19.80,19.80,81.90,1010134,29,19915,-79
2021-05-25 15:44:45,19.40,19.40,19.40,81.80,1010593,29,19911,-80
2021-05-25 15:45:16,19.20,19.20,19.20,82.10,1014038,29,19911,-79
2021-05-25 15:45:47,18.90,18.90,18.90,81.80,1014513,29,20489,-79
2021-05-25 15:46:18,18.80,18.80,18.80,82.50,1013549,29,19915,-80
2021-05-25 15:46:49,18.90,18.90,18.90,82.90,1014403,29,19915,-79
2021-05-25 15:47:19,19.10,19.10,19.10,83.40,1013743,29,19919,-79
2021-05-25 15:47:50,19.30,19.30,19.30,83.20,1014201,29,19922,-79
2021-05-25 15:48:22,19.50,19.50,19.50,83.00,1012112,29,19960,-80
2021-05-25 15:48:52,19.80,19.80,19.80,82.80,1014315,29,19915,-79
2021-05-25 15:49:23,20.20,20.20,20.20,82.60,1011936,29,19911,-80
2021-05-25 15:49:53,20.20,20.20,20.20,83.10,1014132,29,19911,-80
2021-05-25 15:50:25,20.30,20.30,20.30,81.80,1014008,29,19978,-80
2021-05-25 15:50:56,20.50,20.50,20.50,80.80,1013919,29,20023,-79
2021-05-25 15:51:31,20.80,20.80,20.80,80.10,1014388,29,19920,-79
2021-05-25 15:52:02,20.90,20.90,20.90,81.30,1013668,29,19922,-80
2021-05-25 15:52:32,20.80,20.80,20.80,79.20,1014539,29,19912,-79
2021-05-25 15:53:07,20.80,20.80,20.80,79.00,1013552,29,19907,-79
2021-05-25 15:53:38,20.90,20.90,20.90,78.50,1013849,29,20275,-79
2021-05-25 15:54:08,20.80,20.80,20.80,80.00,1013873,29,19915,-79
2021-05-25 15:54:39,20.90,20.90,20.90,79.10,1009862,29,20339,-79
2021-05-25 15:55:10,21.00,21.00,21.00,78.90,1010493,29,20014,-80
2021-05-25 15:55:41,21.20,21.20,21.20,78.90,1009937,29,19963,-79
2021-05-25 15:56:16,21.40,21.40,21.40,80.30,1010477,29,19927,-80
2021-05-25 15:56:46,21.40,21.40,21.40,78.60,1014003,29,20390,-79
2021-05-25 15:57:17,21.20,21.20,21.20,77.40,1014003,29,20061,-79
2021-05-25 15:57:47,21.00,21.00,21.00,78.10,1018189,29,19945,-79
2021-05-25 15:58:18,20.90,20.90,20.90,77.80,1017669,29,19941,-79
2021-05-25 15:58:49,20.30,20.30,20.30,78.10,1016476,29,19911,-80
2021-05-25 15:59:20,19.90,19.90,19.90,79.40,1017263,29,19915,-80
2021-05-25 15:59:51,19.80,19.80,19.80,80.60,1012570,29,19923,-80
2021-05-25 16:00:23,19.90,19.90,19.90,82.10,1013830,29,19915,-80
2021-05-25 16:00:53,20.10,20.10,20.10,82.30,1014566,29,19907,-80
2021-05-25 16:01:24,20.30,20.30,20.30,81.90,1014149,29,19911,-80
2021-05-25 16:01:54,20.60,20.60,20.60,81.50,1014396,29,20421,-81
2021-05-25 16:02:25,20.80,20.80,20.80,81.40,1013897,29,20259,-80
2021-05-25 16:02:56,20.70,20.70,20.70,79.10,1013954,29,20594,-80
2021-05-25 16:03:27,20.70,20.70,20.70,79.70,1014264,29,19907,-80
2021-05-25 16:03:57,20.50,20.50,20.50,80.50,1013617,29,20665,-80
2021-05-25 16:04:28,20.50,20.50,20.50,80.20,1014511,29,19907,-80
2021-05-25 16:04:59,20.60,20.60,20.60,80.50,1013500,29,19955,-80
2021-05-25 16:05:30,20.70,20.70,20.70,79.60,1014360,29,20334,-81
2021-05-25 16:06:00,20.80,20.80,20.80,79.60,1013442,29,19915,-80
2021-05-25 16:06:32,20.80,20.80,20.80,79.00,1010494,29,19956,-80
2021-05-25 16:07:03,21.00,21.00,21.00,79.40,1013677,29,19907,-82
2021-05-25 16:07:34,20.80,20.80,20.80,79.70,1014361,29,20434,-80
2021-05-25 16:08:05,20.50,20.50,20.50,79.60,1013718,29,19911,-80
2021-05-25 16:08:35,20.70,20.70,20.70,80.00,1016081,29,19911,-81
2021-05-25 16:09:06,20.20,20.20,20.20,79.90,1017833,29,20374,-80
2021-05-25 16:09:38,19.90,19.90,19.90,80.30,1013823,29,19903,-80
2021-05-25 16:10:09,19.70,19.70,19.70,80.80,1014268,29,20445,-80
2021-05-25 16:10:39,19.40,19.40,19.40,81.10,1013712,29,19911,-81
2021-05-25 16:11:11,18.80,18.80,18.80,82.00,1014361,29,20012,-81
2021-05-25 16:11:42,18.50,18.50,18.50,82.80,1013947,29,19990,-79
2021-05-25 16:12:12,18.50,18.50,18.50,83.10,1014705,29,19907,-79
2021-05-25 16:12:43,18.40,18.40,18.40,83.30,1013804,29,20311,-79
2021-05-25 16:13:14,18.50,18.50,18.50,83.90,1014480,29,20396,-79
2021-05-25 16:13:44,18.70,18.70,18.70,84.30,1013596,29,19911,-79
2021-05-25 16:14:15,18.50,18.50,18.50,84.10,1014765,29,19918,-78
2021-05-25 16:14:45,18.30,18.30,18.30,83.50,1012025,29,19915,-79
2021-05-25 16:15:16,18.20,18.20,18.20,84.60,1010683,29,19915,-79
2021-05-25 16:15:48,18.00,18.00,18.00,84.80,1010238,29,19998,-79
2021-05-25 16:16:18,17.90,17.90,17.90,85.50,1010597,29,19911,-79
2021-05-25 16:16:49,18.00,18.00,18.00,86.10,1010451,29,19942,-79
2021-05-25 16:17:20,18.00,18.00,18.00,86.00,1010396,29,20582,-79
2021-05-25 16:17:51,18.20,18.20,18.20,85.60,1014654,29,19947,-79
2021-05-25 16:18:22,18.20,18.20,18.20,84.90,1014182,29,19912,-79
2021-05-25 16:18:52,18.00,18.00,18.00,85.00,1012601,29,19947,-79
2021-05-25 16:19:23,17.90,17.90,17.90,85.80,1013856,29,19942,-80
2021-05-25 16:19:54,17.70,17.70,17.70,86.80,1014296,29,20040,-80
2021-05-25 16:20:25,17.60,17.60,17.60,86.10,1013719,29,19912,-80
2021-05-25 16:20:56,17.80,17.80,17.80,86.50,1014297,29,19963,-80
2021-05-25 16:21:27,17.80,17.80,17.80,85.90,1013509,29,19994,-81
2021-05-25 16:21:58,17.60,17.60,17.60,86.70,1014026,29,20430,-82
2021-05-25 16:22:29,17.70,17.70,17.70,87.30,1014124,29,19931,-83
2021-05-25 16:23:00,17.90,17.90,17.90,87.00,1010118,29,19957,-79
2021-05-25 16:23:30,18.20,18.20,18.20,86.80,1014423,29,19903,-80
2021-05-25 16:24:01,18.50,18.50,18.50,86.80,1013387,29,20370,-83
2021-05-25 16:24:32,18.90,18.90,18.90,85.70,1014968,29,19926,-80
2021-05-25 16:25:03,19.30,19.30,19.30,84.70,1014762,29,19948,-84
2021-05-25 16:25:35,19.50,19.50,19.50,84.00,1014902,29,19918,-80
2021-05-25 16:26:06,19.50,19.50,19.50,83.40,1010483,29,19981,-80
2021-05-25 16:26:36,19.70,19.70,19.70,83.50,1004528,29,20473,-80
2021-05-25 16:27:07,19.80,19.80,19.80,83.50,1003204,29,20361,-85
2021-05-25 16:27:37,20.00,20.00,20.00,82.60,1007468,29,20046,-84
2021-05-25 16:28:08,20.00,20.00,20.00,82.50,1011889,29,19935,-79
2021-05-25 16:28:39,20.10,20.10,20.10,82.30,1013181,29,20125,-79
2021-05-25 16:29:09,20.10,20.10,20.10,81.50,1015303,29,19962,-79
2021-05-25 16:29:41,19.90,19.90,19.90,82.10,1014347,29,20359,-79
2021-05-25 16:30:16,20.00,20.00,20.00,82.00,1014273,29,20397,-79
2021-05-25 16:30:47,19.80,19.80,19.80,81.10,1012806,29,19915,-79
2021-05-25 16:31:18,19.70,19.70,19.70,80.90,1014926,29,20004,-79
2021-05-25 16:31:49,19.70,19.70,19.70,81.10,1015182,29,20327,-81
2021-05-25 16:32:19,19.80,19.80,19.80,81.10,1014956,29,19949,-80
2021-05-25 16:32:51,19.90,19.90,19.90,81.00,1015624,29,20267,-79
2021-05-25 16:33:21,19.90,19.90,19.90,80.80,1014563,29,20468,-79
2021-05-25 16:33:52,19.90,19.90,19.90,80.60,1014837,29,19991,-79
2021-05-25 16:34:23,20.10,20.10,20.10,80.80,1014325,29,19908,-79
2021-05-25 16:34:53,20.20,20.20,20.20,80.60,1014540,29,19912,-79
2021-05-25 16:35:24,20.20,20.20,20.20,80.20,1014724,29,20318,-79
2021-05-25 16:35:54,20.10,20.10,20.10,80.00,1014871,29,19903,-80
2021-05-25 16:36:25,19.90,19.90,19.90,80.00,1014044,29,19955,-79
2021-05-25 16:36:55,19.60,19.60,19.60,80.20,1014821,29,20424,-77
2021-05-25 16:37:26,19.10,19.10,19.10,81.40,1014564,29,20367,-78
2021-05-25 16:37:56,19.10,19.10,19.10,82.30,1014821,29,20033,-78
2021-05-25 16:38:27,19.10,19.10,19.10,82.30,1014513,29,19921,-79
2021-05-25 16:38:58,19.20,19.20,19.20,82.10,1012960,29,20605,-78
2021-05-25 16:39:28,19.20,19.20,19.20,82.00,1014959,29,20507,-78
2021-05-25 16:39:59,19.40,19.40,19.40,82.40,1014810,29,19961,-79
2021-05-25 16:40:29,19.50,19.50,19.50,82.20,1013629,29,19918,-78
2021-05-25 16:41:00,19.60,19.60,19.60,81.80,1010875,29,19919,-78
2021-05-25 16:41:31,19.80,19.80,19.80,81.80,1011369,29,20420,-78
2021-05-25 16:42:02,20.00,20.00,20.00,82.40,1010631,29,19919,-78
2021-05-25 16:42:32,20.20,20.20,20.20,82.10,1011383,29,20363,-79
2021-05-25 16:43:03,20.50,20.50,20.50,82.40,1010759,29,19919,-81
2021-05-25 16:43:37,20.50,20.50,20.50,81.20,1011453,29,19918,-80
2021-05-25 16:44:07,20.80,20.80,20.80,81.20,1010774,29,20006,-79
2021-05-25 16:44:38,20.80,20.80,20.80,80.60,1011269,29,19915,-78
2021-05-25 16:45:09,20.70,20.70,20.70,80.20,1012338,29,19925,-78
2021-05-25 16:45:40,20.50,20.50,20.50,80.30,1013847,29,20236,-78
2021-05-25 16:46:11,20.20,20.20,20.20,80.60,1017886,29,19990,-78
2021-05-25 16:46:41,20.30,20.30,20.30,81.50,1014863,29,19998,-79
2021-05-25 16:47:12,20.10,20.10,20.10,82.50,1014762,29,20006,-77
2021-05-25 16:47:43,20.00,20.00,20.00,81.00,1014697,29,19915,-78
2021-05-25 16:48:13,19.80,19.80,19.80,81.30,1014754,29,19911,-80
2021-05-25 16:48:44,19.30,19.30,19.30,81.40,1014264,29,19957,-78
2021-05-25 16:49:16,19.10,19.10,19.10,82.00,1013189,29,19915,-78
2021-05-25 16:49:49,18.80,18.80,18.80,82.40,1014507,29,19915,-78
2021-05-25 16:50:20,18.90,18.90,18.90,83.10,1011261,29,20286,-78
2021-05-25 16:50:50,18.60,18.60,18.60,83.80,1014106,29,19911,-78
2021-05-25 16:51:21,18.40,18.40,18.40,84.40,1015095,29,19915,-79
2021-05-25 16:51:52,18.70,18.70,18.70,84.40,1014614,29,19923,-78
2021-05-25 16:52:22,19.00,19.00,19.00,84.30,1014970,29,20013,-78
2021-05-25 16:52:53,19.30,19.30,19.30,84.00,1014421,29,19922,-77
2021-05-25 16:53:33,19.40,19.40,19.40,84.70,1014840,29,19947,-78
2021-05-25 16:54:04,19.60,19.60,19.60,83.20,1014582,29,19915,-78
2021-05-25 16:54:35,20.00,20.00,20.00,82.30,1015034,29,19911,-80
2021-05-25 16:55:06,20.10,20.10,20.10,81.50,1014537,29,19918,-78
2021-05-25 16:55:36,20.30,20.30,20.30,80.80,1014524,29,19927,-78
2021-05-25 16:56:07,20.20,20.20,20.20,80.90,1014878,29,20536,-78
2021-05-25 16:56:38,19.70,19.70,19.70,81.30,1015045,29,19915,-78
2021-05-25 16:57:09,20.10,20.10,20.10,81.40,1014598,29,19911,-77
2021-05-25 16:57:40,20.10,20.10,20.10,82.40,1011256,29,20010,-77
2021-05-25 16:58:11,20.20,20.20,20.20,82.70,1010333,29,19963,-78
2021-05-25 16:58:41,20.50,20.50,20.50,81.50,1010848,29,19943,-77
2021-05-25 16:59:12,20.80,20.80,20.80,81.30,1009101,29,19916,-77
2021-05-25 16:59:44,21.00,21.00,21.00,81.30,1015537,29,20014,-77
2021-05-25 17:00:52,21.20,21.20,21.20,83.00,1015011,29,20014,-77
2021-05-25 17:01:28,21.40,21.40,21.40,80.70,1012389,29,19926,-80
2021-05-25 17:01:59,21.90,21.90,21.90,78.60,1014564,29,20390,-79
2021-05-25 17:02:38,22.20,22.20,22.20,77.90,1014314,29,19903,-81
2021-05-25 17:03:44,21.80,21.80,21.80,77.40,1012467,29,20387,-79
2021-05-25 17:04:33,21.60,21.60,21.60,77.60,1012692,29,19926,-84
2021-05-25 17:05:24,22.00,22.00,22.00,77.80,1010365,29,19915,-79
2021-05-25 17:05:57,22.10,22.10,22.10,76.70,1002148,29,19915,-81
2021-05-25 17:06:35,20.70,20.70,20.70,78.20,1000969,29,20461,-81
2021-05-25 17:07:24,20.80,20.80,20.80,79.10,1013448,29,19915,-79
2021-05-25 17:08:06,20.50,20.50,20.50,78.80,1014258,29,19911,-79
2021-05-25 17:08:40,20.40,20.40,20.40,79.60,1015058,29,19907,-79
2021-05-25 17:09:19,20.30,20.30,20.30,80.30,1010871,29,20230,-79
2021-05-25 17:10:08,19.90,19.90,19.90,81.00,1014263,29,19962,-81
2021-05-25 17:10:50,19.60,19.60,19.60,81.50,1015161,29,19915,-81
2021-05-25 17:11:47,19.50,19.50,19.50,81.60,1015187,29,19907,-80
2021-05-25 17:12:41,19.40,19.40,19.40,82.30,1011418,29,20010,-79
2021-05-25 17:13:18,19.10,19.10,19.10,81.80,1011642,29,19904,-78
2021-05-25 17:14:07,18.80,18.80,18.80,83.00,1014221,29,20006,-83
2021-05-25 17:14:59,18.40,18.40,18.40,83.30,1012713,29,20006,-79
2021-05-25 17:15:48,18.10,18.10,18.10,84.00,1010681,29,19916,-79
2021-05-25 17:16:37,17.60,17.60,17.60,84.90,1016997,29,19911,-79
2021-05-25 17:17:30,17.30,17.30,17.30,85.30,1018200,29,20311,-78
2021-05-25 17:18:01,17.10,17.10,17.10,85.90,1013471,29,19951,-78
2021-05-25 17:18:31,16.70,16.70,16.70,86.70,1013809,29,19917,-79
2021-05-25 17:19:02,16.60,16.60,16.60,87.50,1013121,29,19926,-80
2021-05-25 17:19:33,16.50,16.50,16.50,88.10,1014675,29,19943,-81
2021-05-25 17:20:04,16.40,16.40,16.40,88.30,1014980,29,19919,-79
2021-05-25 17:20:34,16.20,16.20,16.20,87.90,1014684,29,20002,-79
2021-05-25 17:21:06,16.20,16.20,16.20,88.20,1014758,29,19915,-79
2021-05-25 17:21:37,16.20,16.20,16.20,89.30,1015063,29,20350,-78
2021-05-25 17:22:07,16.10,16.10,16.10,89.20,1014188,29,19911,-78
2021-05-25 17:22:38,16.00,16.00,16.00,89.60,1015160,29,20255,-78
2021-05-25 17:23:09,16.00,16.00,16.00,90.00,1014568,29,19922,-79
2021-05-25 17:23:40,15.90,15.90,15.90,89.10,1015070,29,20014,-78
2021-05-25 17:24:14,15.80,15.80,15.80,89.00,1014598,29,19911,-78
2021-05-25 17:24:53,15.80,15.80,15.80,89.40,1014780,29,19993,-79
2021-05-25 17:25:24,15.70,15.70,15.70,89.50,1015167,29,20471,-80
2021-05-25 17:26:13,15.60,15.60,15.60,89.90,1014073,29,19915,-81
2021-05-25 17:26:43,15.60,15.60,15.60,90.20,1010904,29,19915,-79
2021-05-25 17:27:14,15.30,15.30,15.30,90.40,1010226,29,19963,-79
2021-05-25 17:27:44,15.30,15.30,15.30,90.50,1013136,29,19966,-78
2021-05-25 17:28:15,15.30,15.30,15.30,90.60,1014111,29,19918,-78
2021-05-25 17:28:46,15.30,15.30,15.30,91.00,1010340,29,19958,-79
2021-05-25 17:29:17,15.30,15.30,15.30,91.20,1008517,29,20014,-79
2021-05-25 17:29:48,15.20,15.20,15.20,91.10,1010567,29,19975,-83
2021-05-25 17:30:20,15.20,15.20,15.20,91.40,1011347,29,19907,-91
2021-05-25 17:30:50,15.20,15.20,15.20,91.00,1010284,29,19996,-88
2021-05-25 17:31:21,15.30,15.30,15.30,91.40,1006816,29,20367,-87
2021-05-25 17:31:52,15.30,15.30,15.30,91.20,1005965,29,20002,-85
2021-05-25 17:32:22,15.30,15.30,15.30,91.20,1003074,29,19999,-86
2021-05-25 17:32:53,15.30,15.30,15.30,91.40,1002257,29,19908,-84
2021-05-25 17:33:24,15.20,15.20,15.20,91.60,1006879,29,19935,-86
2021-05-25 17:33:54,15.30,15.30,15.30,91.40,1006248,29,19993,-85
2021-05-25 17:34:25,15.20,15.20,15.20,92.00,1006680,29,19943,-85
2021-05-25 17:34:55,15.20,15.20,15.20,91.80,1002110,29,19909,-84
2021-05-25 17:35:28,15.20,15.20,15.20,91.70,1003704,29,19908,-87
2021-05-25 17:36:00,15.10,15.10,15.10,91.70,1003228,29,20003,-86
2021-05-25 17:36:31,15.10,15.10,15.10,91.60,1003061,29,19904,-86
2021-05-25 17:37:03,15.10,15.10,15.10,91.80,1006867,29,19994,-87
2021-05-25 17:37:33,15.20,15.20,15.20,92.10,1006742,29,20433,-87
2021-05-25 17:38:04,15.10,15.10,15.10,92.10,1006849,29,19916,-86
2021-05-25 17:38:35,15.10,15.10,15.10,91.90,1006126,29,20399,-84
2021-05-25 17:39:07,15.10,15.10,15.10,92.20,1006682,29,20018,-85
2021-05-25 17:39:38,15.20,15.20,15.20,92.10,1011912,29,19911,-85
2021-05-25 17:40:09,15.20,15.20,15.20,92.00,1007366,29,21364,-82
2021-05-25 17:40:40,15.20,15.20,15.20,91.80,1010952,29,19916,-84
2021-05-25 17:41:10,15.20,15.20,15.20,91.80,1006623,29,20353,-84
2021-05-25 17:41:44,15.10,15.10,15.10,92.10,1006969,29,20458,-85
2021-05-25 17:42:14,15.20,15.20,15.20,91.90,1007354,29,19916,-84
2021-05-25 17:42:50,15.20,15.20,15.20,91.70,1014819,29,20303,-84
2021-05-25 17:43:21,15.20,15.20,15.20,91.80,1011537,29,19915,-87
2021-05-25 17:43:51,15.20,15.20,15.20,91.80,1014296,29,20082,-83
2021-05-25 17:44:22,15.20,15.20,15.20,91.60,1014641,29,20472,-86
2021-05-25 17:44:52,15.20,15.20,15.20,91.70,1014143,29,20282,-85
2021-05-25 17:45:23,15.20,15.20,15.20,91.70,1015323,29,20290,-83
2021-05-25 17:45:54,15.20,15.20,15.20,91.80,1013764,29,20019,-85
2021-05-25 17:46:24,15.20,15.20,15.20,91.70,1014942,29,20355,-84
2021-05-25 17:46:55,15.30,15.30,15.30,91.60,1014099,29,20338,-84
2021-05-25 17:47:26,15.30,15.30,15.30,91.70,1014780,29,19915,-85
2021-05-25 17:47:57,15.20,15.20,15.20,91.80,1014286,29,19913,-86
2021-05-25 17:48:27,15.20,15.20,15.20,92.10,1014681,29,19903,-85
2021-05-25 17:48:58,15.20,15.20,15.20,92.40,1014845,29,19907,-87
2021-05-25 17:49:28,15.10,15.10,15.10,91.80,1014497,29,19966,-86
2021-05-25 17:49:59,15.10,15.10,15.10,91.90,1014471,29,19970,-83
2021-05-25 17:50:30,15.00,15.00,15.00,91.90,1012586,29,20638,-84
2021-05-25 17:51:00,15.00,15.00,15.00,92.20,1014523,29,20064,-85
2021-05-25 17:51:31,15.00,15.00,15.00,92.00,1012278,29,20030,-84
2021-05-25 17:52:02,14.90,14.90,14.90,92.20,1014730,29,20569,-83
2021-05-25 17:52:32,14.90,14.90,14.90,92.50,1012283,29,19911,-86
2021-05-25 17:53:03,14.80,14.80,14.80,92.10,1014542,29,20321,-84
2021-05-25 17:53:34,14.80,14.80,14.80,92.40,1010744,29,20274,-82
2021-05-25 17:54:05,14.80,14.80,14.80,92.40,1014533,29,19910,-84
2021-05-25 17:54:35,14.70,14.70,14.70,92.40,1014116,29,20271,-85
2021-05-25 17:55:06,14.60,14.60,14.60,92.40,1003282,29,19912,-85
2021-05-25 17:55:37,14.60,14.60,14.60,92.30,1002677,29,19912,-84
2021-05-25 17:56:08,14.60,14.60,14.60,92.40,1002737,29,20474,-84
2021-05-25 17:56:39,14.60,14.60,14.60,92.60,1006088,29,20221,-83
2021-05-25 17:57:09,14.60,14.60,14.60,92.70,1014109,29,19987,-85
2021-05-25 17:57:44,14.60,14.60,14.60,92.70,1010796,29,19946,-84
2021-05-25 17:58:14,14.60,14.60,14.60,92.80,1014025,29,19984,-85
2021-05-25 17:58:45,14.60,14.60,14.60,92.80,1014614,29,19911,-83
2021-05-25 17:59:16,14.50,14.50,14.50,92.90,1012703,29,19971,-83
2021-05-25 17:59:47,14.50,14.50,14.50,93.00,1014579,29,19954,-84
2021-05-25 18:00:17,14.50,14.50,14.50,93.10,1014022,29,19983,-83
2021-05-25 18:00:48,14.50,14.50,14.50,93.20,1012722,29,20217,-86
2021-05-25 18:01:19,14.50,14.50,14.50,93.10,1014289,29,19908,-84
2021-05-25 18:01:49,14.40,14.40,14.40,92.90,1006574,29,19921,-84
2021-05-25 18:02:20,14.40,14.40,14.40,93.10,1010782,29,19931,-83
2021-05-25 18:02:51,14.40,14.40,14.40,93.10,1010201,29,20453,-83
2021-05-25 18:03:21,14.40,14.40,14.40,93.20,1010817,29,19912,-83
2021-05-25 18:03:52,14.40,14.40,14.40,93.70,1014654,29,19908,-84
2021-05-25 18:04:22,14.40,14.40,14.40,93.60,1015327,29,20386,-84
2021-05-25 18:04:53,14.40,14.40,14.40,93.60,1014652,29,19923,-85
2021-05-25 18:05:25,14.40,14.40,14.40,93.50,1015133,29,20442,-85
2021-05-25 18:05:59,14.40,14.40,14.40,93.50,1006336,29,19908,-81
2021-05-25 18:06:34,14.40,14.40,14.40,93.60,1006639,29,19940,-80
2021-05-25 18:07:04,14.40,14.40,14.40,93.70,1007835,29,20355,-83
2021-05-25 18:07:39,14.30,14.30,14.30,93.60,1012253,29,19907,-87
2021-05-25 18:08:10,14.30,14.30,14.30,93.50,1014243,29,19918,-84
2021-05-25 18:08:43,14.30,14.30,14.30,93.60,1014506,29,19959,-83
2021-05-25 18:09:14,14.30,14.30,14.30,93.70,1010625,29,20006,-84
2021-05-25 18:09:45,14.20,14.20,14.20,94.00,1013948,29,19917,-81
2021-05-25 18:10:17,14.20,14.20,14.20,93.80,1011985,29,20025,-84
2021-05-25 18:10:48,14.20,14.20,14.20,93.80,1014745,29,19909,-79
2021-05-25 18:11:19,14.20,14.20,14.20,94.00,1014657,29,20270,-81
2021-05-25 18:11:49,14.20,14.20,14.20,94.30,1014606,29,19912,-80
2021-05-25 18:12:20,14.20,14.20,14.20,94.30,1014224,29,19907,-80
2021-05-25 18:12:50,14.10,14.10,14.10,94.30,1014216,29,19934,-83
2021-05-25 18:13:21,14.10,14.10,14.10,94.40,1014462,29,20437,-80
2021-05-25 18:13:52,14.10,14.10,14.10,94.30,1013935,29,19918,-83
2021-05-25 18:14:22,14.20,14.20,14.20,94.40,1014703,29,19914,-82
2021-05-25 18:14:53,14.10,14.10,14.10,94.40,1013321,29,19982,-81
2021-05-25 18:15:25,14.10,14.10,14.10,94.80,1014530,29,19974,-81
2021-05-25 18:15:55,14.00,14.00,14.00,94.90,1015482,29,19908,-81
2021-05-25 18:16:26,14.00,14.00,14.00,95.10,1018289,29,20338,-83
2021-05-25 18:16:56,14.00,14.00,14.00,95.10,1017566,29,20390,-81
2021-05-25 18:17:27,14.00,14.00,14.00,94.70,1014218,29,19911,-81
2021-05-25 18:17:57,14.00,14.00,14.00,95.10,1012662,29,19911,-82
2021-05-25 18:18:28,14.10,14.10,14.10,95.00,1014783,29,20541,-82
2021-05-25 18:18:59,14.10,14.10,14.10,94.80,1014253,29,19911,-82
2021-05-25 18:19:30,14.10,14.10,14.10,94.80,1011065,29,19946,-83
2021-05-25 18:20:04,14.00,14.00,14.00,94.80,1010685,29,20383,-82
2021-05-25 18:20:35,14.00,14.00,14.00,94.80,1009967,29,19985,-81
2021-05-25 18:21:06,14.00,14.00,14.00,94.90,1012453,29,19997,-82
2021-05-25 18:21:37,13.90,13.90,13.90,95.20,1010222,29,19934,-83
2021-05-25 18:22:08,13.90,13.90,13.90,95.10,1014380,29,19922,-82
2021-05-25 18:22:40,13.90,13.90,13.90,94.90,1012225,29,19958,-82
2021-05-25 18:23:11,14.00,14.00,14.00,95.00,1014074,29,19914,-81
2021-05-25 18:23:43,13.90,13.90,13.90,95.10,1012246,29,20000,-81
2021-05-25 18:24:14,13.90,13.90,13.90,95.00,1010310,29,20386,-80
2021-05-25 18:24:44,14.00,14.00,14.00,95.10,1010959,29,19911,-81
2021-05-25 18:25:15,13.90,13.90,13.90,95.10,1010289,29,19947,-81
2021-05-25 18:25:46,13.90,13.90,13.90,95.20,1010998,29,20010,-81
2021-05-25 18:26:17,13.90,13.90,13.90,95.10,1010522,29,19939,-80
2021-05-25 18:26:48,13.90,13.90,13.90,95.10,1012595,29,20554,-81
2021-05-25 18:27:18,13.90,13.90,13.90,95.30,1014268,29,19917,-81
2021-05-25 18:27:49,13.90,13.90,13.90,95.20,1014054,29,20094,-81
2021-05-25 18:28:19,13.90,13.90,13.90,95.40,1014244,29,19908,-81
2021-05-25 18:28:51,13.80,13.80,13.80,95.20,1009572,29,19946,-81
2021-05-25 18:29:21,13.90,13.90,13.90,95.40,1003107,29,20338,-81
2021-05-25 18:29:54,13.90,13.90,13.90,95.40,1006019,29,19947,-81
2021-05-25 18:30:27,13.80,13.80,13.80,95.40,1001529,29,20006,-82
2021-05-25 18:31:17,13.80,13.80,13.80,95.60,1006982,29,20415,-81
2021-05-25 18:31:52,13.80,13.80,13.80,95.60,1013020,29,19919,-82
2021-05-25 18:32:23,13.80,13.80,13.80,95.50,1018159,29,20401,-82
2021-05-25 18:32:58,13.90,13.90,13.90,95.70,1017814,29,19955,-82
2021-05-25 18:33:33,13.80,13.80,13.80,95.70,1017310,29,19918,-81
2021-05-25 18:34:21,13.80,13.80,13.80,95.70,1014781,29,19912,-81
2021-05-25 18:34:54,13.80,13.80,13.80,95.90,1017938,29,19907,-80
2021-05-25 18:35:35,13.90,13.90,13.90,95.90,1018445,29,19939,-81
2021-05-25 18:36:29,13.80,13.80,13.80,96.10,1018540,29,19970,-80
2021-05-25 18:37:15,13.70,13.70,13.70,95.80,1012501,29,19911,-80
2021-05-25 18:38:01,13.70,13.70,13.70,96.00,1010602,29,19912,-80
2021-05-25 18:38:51,13.70,13.70,13.70,95.80,1010626,29,20643,-80
2021-05-25 18:39:40,13.70,13.70,13.70,96.10,1014086,29,20010,-81
2021-05-25 18:40:29,13.60,13.60,13.60,96.30,1017453,29,19922,-83
2021-05-25 18:41:18,13.60,13.60,13.60,96.20,1017864,29,19914,-82
2021-05-25 18:41:52,13.60,13.60,13.60,96.20,1017136,29,19947,-81
2021-05-25 18:42:22,13.50,13.50,13.50,96.30,1011163,29,20465,-84
2021-05-25 18:42:53,13.50,13.50,13.50,96.40,1013974,29,20306,-82
2021-05-25 18:43:24,13.50,13.50,13.50,96.50,1014630,29,19911,-85
2021-05-25 18:43:55,13.40,13.40,13.40,96.50,1014210,29,19934,-82
2021-05-25 18:44:27,13.40,13.40,13.40,96.60,1015057,29,19947,-81
2021-05-25 18:44:58,13.40,13.40,13.40,96.60,1014341,29,20389,-82
2021-05-25 18:45:33,13.40,13.40,13.40,96.80,1014717,29,19918,-82
2021-05-25 18:46:04,13.40,13.40,13.40,96.80,1018448,29,19914,-81
2021-05-25 18:46:34,13.30,13.30,13.30,96.60,1017562,29,20002,-81
2021-05-25 18:47:06,13.30,13.30,13.30,96.70,1014243,29,20298,-81
2021-05-25 18:47:36,13.30,13.30,13.30,96.80,1009715,29,19998,-82
2021-05-25 18:48:07,13.30,13.30,13.30,96.90,1010431,29,19919,-82
2021-05-25 18:48:38,13.20,13.20,13.20,97.00,1010470,29,20431,-82
2021-05-25 18:49:08,13.20,13.20,13.20,97.00,1014102,29,19911,-82
2021-05-25 18:49:39,13.20,13.20,13.20,96.90,1010463,29,19962,-82
2021-05-25 18:50:10,13.20,13.20,13.20,96.90,1014164,29,20743,-81
2021-05-25 18:50:40,13.30,13.30,13.30,97.00,1014480,29,19911,-82
2021-05-25 18:51:11,13.20,13.20,13.20,97.00,1013930,29,20006,-82
2021-05-25 18:51:42,13.20,13.20,13.20,97.10,1014944,29,19942,-82
2021-05-25 18:52:15,13.20,13.20,13.20,97.20,1014239,29,19911,-81
2021-05-25 18:52:46,13.20,13.20,13.20,97.40,1014462,29,19911,-82
2021-05-25 18:53:17,13.10,13.10,13.10,97.90,1013435,29,19915,-82
2021-05-25 18:53:47,13.10,13.10,13.10,98.40,1010454,29,19971,-82
2021-05-25 18:54:18,13.10,13.10,13.10,98.00,1010199,29,19916,-82
2021-05-25 18:54:48,13.10,13.10,13.10,97.70,1012656,29,20359,-82
2021-05-25 18:55:20,13.00,13.00,13.00,97.80,1010235,29,19922,-82
2021-05-25 18:55:51,13.00,13.00,13.00,97.80,1015711,29,19918,-82
2021-05-25 18:56:22,13.00,13.00,13.00,97.70,1018403,29,19922,-82
2021-05-25 18:57:04,13.00,13.00,13.00,97.80,1013775,29,19915,-81
2021-05-25 18:57:37,13.00,13.00,13.00,97.90,1013776,29,20362,-82
2021-05-25 18:58:25,13.00,13.00,13.00,97.80,1014080,29,20390,-82
2021-05-25 18:59:22,13.00,13.00,13.00,98.00,1009902,29,19929,-81
2021-05-25 18:59:53,13.00,13.00,13.00,98.50,1006385,29,20624,-82
2021-05-25 19:00:24,12.90,12.90,12.90,98.10,1010720,29,19912,-83
2021-05-25 19:00:55,12.90,12.90,12.90,98.10,1013493,29,19935,-83
2021-05-25 19:01:26,12.90,12.90,12.90,98.20,1018375,29,19977,-84
2021-05-25 19:01:58,12.90,12.90,12.90,98.20,1017806,29,19946,-82
2021-05-25 19:02:28,12.90,12.90,12.90,98.20,1017631,29,20433,-82
2021-05-25 19:02:59,12.90,12.90,12.90,98.30,1010358,29,19931,-82
2021-05-25 19:03:30,12.80,12.80,12.80,98.30,1011793,29,19982,-83
2021-05-25 19:04:05,12.80,12.80,12.80,98.40,1010528,29,20006,-82
2021-05-25 19:04:35,12.90,12.90,12.90,98.50,1010407,29,19907,-82
2021-05-25 19:05:08,12.80,12.80,12.80,98.50,1010401,29,20430,-82
2021-05-25 19:05:39,12.80,12.80,12.80,98.60,1006275,29,19912,-82
2021-05-25 19:06:11,12.80,12.80,12.80,98.70,1006453,29,19912,-81
2021-05-25 19:06:42,12.80,12.80,12.80,98.60,1003135,29,19953,-81
2021-05-25 19:07:19,12.80,12.80,12.80,98.60,1006454,29,19908,-81
2021-05-25 19:08:01,12.80,12.80,12.80,98.50,1013465,29,19958,-80
2021-05-25 19:08:32,12.80,12.80,12.80,98.70,1014690,29,19911,-82
2021-05-25 19:09:05,12.70,12.70,12.70,98.70,1008772,29,19912,-82
2021-05-25 19:09:39,12.70,12.70,12.70,98.80,1006473,29,19912,-82
2021-05-25 19:10:12,12.70,12.70,12.70,98.90,1002444,29,19955,-81
2021-05-25 19:10:43,12.70,12.70,12.70,98.90,1003339,29,19931,-81
2021-05-25 19:11:13,12.70,12.70,12.70,99.00,1007069,29,20348,-81
2021-05-25 19:11:45,12.70,12.70,12.70,99.40,1010428,29,19921,-82
2021-05-25 19:12:16,12.60,12.60,12.60,99.70,1013926,29,19994,-82
2021-05-25 19:12:46,12.60,12.60,12.60,99.50,1009846,29,19911,-82
2021-05-25 19:13:17,12.60,12.60,12.60,99.50,1010403,29,19943,-82
2021-05-25 19:13:48,12.60,12.60,12.60,99.40,1009887,29,20383,-83
2021-05-25 19:14:18,12.60,12.60,12.60,99.40,1014346,29,20002,-83
2021-05-25 19:14:49,12.60,12.60,12.60,99.50,1013926,29,19907,-83
2021-05-25 19:15:19,12.50,12.50,12.50,99.60,1010281,29,19916,-82
2021-05-25 19:15:50,12.50,12.50,12.50,99.60,1005873,29,19983,-84
2021-05-25 19:16:20,12.50,12.50,12.50,99.90,1006585,29,19908,-83
2021-05-25 19:16:51,12.50,12.50,12.50,99.90,1002434,29,20383,-83
2021-05-25 19:17:22,12.50,12.50,12.50,99.90,1006266,29,19922,-83
2021-05-25 19:17:52,12.40,12.40,12.40,99.90,1009656,29,19923,-81
2021-05-25 19:18:24,12.40,12.40,12.40,99.80,1010595,29,19966,-85
2021-05-25 19:18:55,12.40,12.40,12.40,99.90,1013735,29,20560,-84
2021-05-25 19:19:31,12.40,12.40,12.40,99.90,1013949,29,19907,-83
2021-05-25 19:20:31,12.40,12.40,12.40,99.90,1006593,29,19908,-82
2021-05-25 19:21:11,12.40,12.40,12.40,99.90,1001835,29,19944,-83
2021-05-25 19:21:46,12.30,12.30,12.30,99.90,1010417,29,20401,-83
2021-05-25 19:22:26,12.30,12.30,12.30,99.90,1010833,29,20007,-83
2021-05-25 19:23:06,12.40,12.40,12.40,99.90,1014019,29,20091,-82
2021-05-25 19:23:41,12.30,12.30,12.30,99.90,1017896,29,19917,-83
2021-05-25 19:24:20,12.30,12.30,12.30,99.90,1018029,29,20358,-83
2021-05-25 19:25:01,12.30,12.30,12.30,99.90,1013908,29,20350,-82
2021-05-25 19:25:33,12.30,12.30,12.30,99.90,1013789,29,20322,-83
2021-05-25 19:26:11,12.30,12.30,12.30,99.90,1014086,29,19919,-83
2021-05-25 19:26:42,12.30,12.30,12.30,99.90,1014465,29,19963,-82
2021-05-25 19:27:12,12.20,12.20,12.20,99.90,1013885,29,19934,-82
2021-05-25 19:27:43,12.20,12.20,12.20,99.90,1014044,29,19911,-83
2021-05-25 19:28:14,12.20,12.20,12.20,99.90,1013685,29,20013,-82
2021-05-25 19:28:44,12.20,12.20,12.20,99.90,1014254,29,20022,-83
2021-05-25 19:29:15,12.20,12.20,12.20,99.90,1009751,29,20002,-83
2021-05-25 19:29:46,12.20,12.20,12.20,99.90,1012493,29,19983,-83
2021-05-25 19:30:16,12.20,12.20,12.20,99.90,1009814,29,19911,-82
2021-05-25 19:30:47,12.20,12.20,12.20,99.90,1006324,29,19987,-83
2021-05-25 19:31:18,12.20,12.20,12.20,99.90,1006225,29,19916,-82
2021-05-25 19:31:49,12.10,12.10,12.10,99.90,1004791,29,19922,-83
2021-05-25 19:32:19,12.10,12.10,12.10,99.90,1006610,29,20096,-83
2021-05-25 19:32:51,12.10,12.10,12.10,99.90,1010072,29,19907,-82
2021-05-25 19:33:21,12.00,12.00,12.00,99.90,1006706,29,20146,-83
2021-05-25 19:33:52,12.10,12.10,12.10,99.90,1006318,29,19914,-83
2021-05-25 19:34:23,12.00,12.00,12.00,99.90,1010509,29,19911,-83
2021-05-25 19:34:53,12.00,12.00,12.00,99.90,1009756,29,19908,-82
2021-05-25 19:35:24,12.00,12.00,12.00,99.90,1010498,29,19994,-82
2021-05-25 19:35:58,12.00,12.00,12.00,99.90,1009706,29,19911,-83
2021-05-25 19:36:30,12.00,12.00,12.00,99.90,1009992,29,19995,-82
2021-05-25 19:37:01,12.00,12.00,12.00,99.90,1013163,29,20518,-83
2021-05-25 19:37:31,12.00,12.00,12.00,99.90,1012669,29,20114,-82
2021-05-25 19:38:02,12.00,12.00,12.00,99.90,1014141,29,19958,-83
2021-05-25 19:38:33,12.00,12.00,12.00,99.90,1012478,29,20394,-83
2021-05-25 19:39:04,12.00,12.00,12.00,99.90,1012018,29,19907,-81
2021-05-25 19:39:35,12.00,12.00,12.00,99.90,1014096,29,19971,-81
2021-05-25 19:40:07,12.00,12.00,12.00,99.90,1011781,29,19907,-81
2021-05-25 19:40:38,12.00,12.00,12.00,99.90,1014390,29,19915,-82
2021-05-25 19:41:08,12.00,12.00,12.00,99.90,1014023,29,20152,-80
2021-05-25 19:41:40,12.00,12.00,12.00,99.90,1017915,29,19922,-80
2021-05-25 19:42:10,11.90,11.90,11.90,99.90,1014170,29,20691,-81
2021-05-25 19:42:41,12.00,12.00,12.00,99.90,1010033,29,19959,-81
2021-05-25 19:43:12,11.90,11.90,11.90,99.90,1010108,29,19916,-80
2021-05-25 19:43:43,11.90,11.90,11.90,99.90,1010307,29,19912,-80
2021-05-25 19:44:14,11.90,11.90,11.90,99.90,1009905,29,19911,-80
2021-05-25 19:44:45,11.90,11.90,11.90,99.90,1014420,29,19918,-81
2021-05-25 19:45:16,11.90,11.90,11.90,99.90,1013551,29,19937,-80
2021-05-25 19:45:46,11.90,11.90,11.90,99.90,1010843,29,19919,-81
2021-05-25 19:46:17,11.90,11.90,11.90,99.90,1013264,29,19944,-81
2021-05-25 19:46:48,11.90,11.90,11.90,99.90,1013898,29,19950,-81
2021-05-25 19:47:18,11.80,11.80,11.80,99.90,1014082,29,20000,-82
2021-05-25 19:47:49,11.80,11.80,11.80,99.90,1014113,29,20002,-81
2021-05-25 19:48:20,11.80,11.80,11.80,99.90,1013711,29,19926,-81
2021-05-25 19:48:50,11.80,11.80,11.80,99.90,1009296,29,20379,-81
2021-05-25 19:49:21,11.70,11.70,11.70,99.90,1006329,29,20100,-81
2021-05-25 19:49:52,11.80,11.80,11.80,99.90,1004358,29,19923,-81
2021-05-25 19:50:22,11.80,11.80,11.80,99.90,1002839,29,19916,-81
2021-05-25 19:50:56,11.70,11.70,11.70,99.90,1006227,29,19912,-81
2021-05-25 19:51:27,11.70,11.70,11.70,99.90,1012103,29,20010,-81
2021-05-25 19:51:57,11.70,11.70,11.70,99.90,1013806,29,19915,-81
2021-05-25 19:52:28,11.70,11.70,11.70,99.90,1012043,29,20094,-81
2021-05-25 19:52:59,11.70,11.70,11.70,99.90,1013868,29,19916,-81
2021-05-25 19:53:30,11.70,11.70,11.70,99.90,1014109,29,19915,-81
2021-05-25 19:54:01,11.70,11.70,11.70,99.90,1010092,29,19911,-81
2021-05-25 19:54:32,11.70,11.70,11.70,99.90,1008543,29,19923,-82
2021-05-25 19:55:06,11.70,11.70,11.70,99.90,1004004,29,19967,-82
2021-05-25 19:55:42,11.70,11.70,11.70,99.90,1002783,29,20387,-81
2021-05-25 19:56:13,11.70,11.70,11.70,99.90,1003847,29,19919,-81
2021-05-25 19:56:43,11.70,11.70,11.70,99.90,1007274,29,19911,-81
2021-05-25 19:57:14,11.70,11.70,11.70,99.90,1011002,29,19920,-82
2021-05-25 19:57:45,11.70,11.70,11.70,99.90,1010014,29,20287,-82
2021-05-25 19:58:16,11.70,11.70,11.70,99.90,1014759,29,19911,-82
2021-05-25 19:58:47,11.70,11.70,11.70,99.90,1014477,29,19949,-82
2021-05-25 19:59:18,11.60,11.60,11.60,99.90,1014794,29,19961,-81
2021-05-25 19:59:48,11.60,11.60,11.60,99.90,1014328,29,20402,-82
2021-05-25 20:00:19,11.60,11.60,11.60,99.90,1012993,29,20002,-82
2021-05-25 20:00:50,11.60,11.60,11.60,99.90,1014486,29,19914,-82
2021-05-25 20:01:22,11.50,11.50,11.50,99.90,1012932,29,20002,-82
2021-05-25 20:01:54,11.50,11.50,11.50,99.90,1014968,29,19951,-82
2021-05-25 20:02:26,11.50,11.50,11.50,99.90,1013303,29,19911,-82
2021-05-25 20:02:56,11.40,11.40,11.40,99.90,1014479,29,20359,-82
2021-05-25 20:03:27,11.40,11.40,11.40,99.90,1011214,29,19915,-83
2021-05-25 20:03:58,11.40,11.40,11.40,99.90,1010852,29,20516,-82
2021-05-25 20:04:28,11.30,11.30,11.30,99.90,1010782,29,19954,-82
2021-05-25 20:04:59,11.30,11.30,11.30,99.90,1011003,29,20653,-82
2021-05-25 20:05:31,11.30,11.30,11.30,99.90,1010935,29,19907,-83
2021-05-25 20:06:03,11.30,11.30,11.30,99.90,1007197,29,19972,-82
2021-05-25 20:06:34,11.30,11.30,11.30,99.90,1007265,29,19968,-82
2021-05-25 20:07:05,11.40,11.40,11.40,99.90,1003389,29,19929,-82
2021-05-25 20:07:36,11.30,11.30,11.30,99.90,1007778,29,19958,-82
2021-05-25 20:08:06,11.30,11.30,11.30,99.90,1006782,29,19916,-82
2021-05-25 20:08:37,11.20,11.20,11.20,99.90,1007440,29,20425,-82
2021-05-25 20:09:12,11.20,11.20,11.20,99.90,1010464,29,19919,-81
2021-05-25 20:09:43,11.20,11.20,11.20,99.90,1011672,29,19911,-82
2021-05-25 20:10:14,11.20,11.20,11.20,99.90,1014545,29,19926,-82
2021-05-25 20:10:45,11.20,11.20,11.20,99.90,1013272,29,19914,-82
2021-05-25 20:11:15,11.10,11.10,11.10,99.90,1014302,29,20519,-82
2021-05-25 20:11:46,11.20,11.20,11.20,99.90,1011156,29,19918,-82
2021-05-25 20:12:17,11.10,11.10,11.10,99.90,1007055,29,20219,-81
2021-05-25 20:12:47,11.10,11.10,11.10,99.90,1011069,29,19916,-82
2021-05-25 20:13:18,11.10,11.10,11.10,99.90,1010729,29,20002,-82
2021-05-25 20:13:49,11.10,11.10,11.10,99.90,1011053,29,19921,-82
2021-05-25 20:14:19,11.00,11.00,11.00,99.90,1010597,29,19912,-82
2021-05-25 20:14:50,11.00,11.00,11.00,99.90,1007244,29,20382,-82
2021-05-25 20:15:21,11.00,11.00,11.00,99.90,1009239,29,19999,-82
2021-05-25 20:15:52,10.90,10.90,10.90,99.90,1014889,29,19955,-82
2021-05-25 20:16:23,10.90,10.90,10.90,99.90,1014814,29,20518,-83
2021-05-25 20:16:53,10.90,10.90,10.90,99.90,1018872,29,20349,-82
2021-05-25 20:17:24,10.90,10.90,10.90,99.90,1018404,29,20439,-82
2021-05-25 20:17:55,10.90,10.90,10.90,99.90,1014680,29,20313,-81
2021-05-25 20:18:26,10.90,10.90,10.90,99.90,1009724,29,19915,-83
2021-05-25 20:18:57,10.90,10.90,10.90,99.90,1007264,29,19972,-87
2021-05-25 20:19:28,10.80,10.80,10.80,99.90,1007038,29,20033,-84
2021-05-25 20:19:58,10.80,10.80,10.80,99.90,1007292,29,19919,-81
2021-05-25 20:20:29,10.80,10.80,10.80,99.90,1005311,29,19981,-83
2021-05-25 20:21:00,10.80,10.80,10.80,99.90,1011029,29,20494,-83
2021-05-25 20:21:31,10.80,10.80,10.80,99.90,1011009,29,19907,-82
2021-05-25 20:22:01,10.80,10.80,10.80,99.90,1014679,29,19997,-82
2021-05-25 20:22:32,10.80,10.80,10.80,99.90,1015170,29,19914,-82
2021-05-25 20:23:06,10.70,10.70,10.70,99.90,1015076,29,19962,-82
2021-05-25 20:23:36,10.70,10.70,10.70,99.90,1014468,29,19908,-82
2021-05-25 20:24:07,10.60,10.60,10.60,99.90,1010659,29,20202,-84
2021-05-25 20:24:38,10.70,10.70,10.70,99.90,1010812,29,20474,-83
2021-05-25 20:25:09,10.70,10.70,10.70,99.90,1006459,29,19904,-81
2021-05-25 20:25:44,10.70,10.70,10.70,99.90,1004306,29,19999,-83
2021-05-25 20:26:23,10.70,10.70,10.70,99.90,1007640,29,19908,-83
2021-05-25 20:26:54,10.70,10.70,10.70,99.90,1010392,29,19908,-82
2021-05-25 20:27:24,10.60,10.60,10.60,99.90,1011320,29,19908,-82
2021-05-25 20:27:56,10.60,10.60,10.60,99.90,1011546,29,19950,-82
2021-05-25 20:28:28,10.60,10.60,10.60,99.90,1015031,29,20402,-82
2021-05-25 20:28:58,10.60,10.60,10.60,99.90,1013245,29,19927,-82
2021-05-25 20:29:29,10.60,10.60,10.60,99.90,1015043,29,19908,-82
2021-05-25 20:30:00,10.60,10.60,10.60,99.90,1014944,29,19918,-82
2021-05-25 20:30:30,10.60,10.60,10.60,99.90,1013146,29,20002,-82
2021-05-25 20:31:01,10.60,10.60,10.60,99.90,1014578,29,19936,-82
2021-05-25 20:31:32,10.60,10.60,10.60,99.90,1008495,29,19939,-82
2021-05-25 20:32:03,10.60,10.60,10.60,99.90,1010854,29,19911,-82
2021-05-25 20:32:34,10.50,10.50,10.50,99.90,1010744,29,19923,-83
2021-05-25 20:33:06,10.60,10.60,10.60,99.90,1011408,29,19963,-81
2021-05-25 20:33:37,10.60,10.60,10.60,99.90,1014543,29,19918,-82
2021-05-25 20:34:07,10.50,10.50,10.50,99.90,1010875,29,19947,-82
2021-05-25 20:34:57,10.50,10.50,10.50,99.90,1010739,29,19939,-82
2021-05-25 20:35:46,10.40,10.40,10.40,99.90,1013110,29,19950,-81
2021-05-25 20:36:38,10.40,10.40,10.40,99.90,1017923,29,20397,-82
2021-05-25 20:37:27,10.50,10.50,10.50,99.90,1014527,29,20027,-82
2021-05-25 20:37:58,10.40,10.40,10.40,99.90,1015292,29,19947,-82
2021-05-25 20:38:28,10.40,10.40,10.40,99.90,1014407,29,19911,-81
2021-05-25 20:39:02,10.40,10.40,10.40,99.90,1014860,29,19991,-82
2021-05-25 20:39:32,10.40,10.40,10.40,99.90,1006677,29,19943,-81
2021-05-25 20:40:05,10.50,10.50,10.50,99.90,1006614,29,20515,-81
2021-05-25 20:40:38,10.50,10.50,10.50,99.90,1009428,29,20271,-81
2021-05-25 20:41:09,10.50,10.50,10.50,99.90,1011076,29,19911,-81
2021-05-25 20:41:40,10.40,10.40,10.40,99.90,1013731,29,20011,-81
2021-05-25 20:42:11,10.40,10.40,10.40,99.90,1013931,29,19907,-82
2021-05-25 20:42:42,10.50,10.50,10.50,99.90,1013570,29,19907,-81
2021-05-25 20:43:13,10.40,10.40,10.40,99.90,1008054,29,19912,-81
2021-05-25 20:43:44,10.50,10.50,10.50,99.90,1010464,29,19912,-81
2021-05-25 20:44:14,10.50,10.50,10.50,99.90,1010468,29,19920,-81
2021-05-25 20:44:45,10.50,10.50,10.50,99.90,1011413,29,19914,-81
2021-05-25 20:45:37,10.50,10.50,10.50,99.90,1014227,29,19915,-82
2021-05-25 20:46:08,10.50,10.50,10.50,99.90,1011145,29,20323,-81
2021-05-25 20:46:38,10.50,10.50,10.50,99.90,1010460,29,19912,-81
2021-05-25 20:47:09,10.50,10.50,10.50,99.90,1011502,29,19949,-82
2021-05-25 20:47:40,10.50,10.50,10.50,99.90,1011054,29,20309,-81
2021-05-25 20:48:12,10.50,10.50,10.50,99.90,1011333,29,20397,-82
2021-05-25 20:48:42,10.50,10.50,10.50,99.90,1010899,29,19908,-81
2021-05-25 20:49:13,10.50,10.50,10.50,99.90,1013218,29,19994,-81
2021-05-25 20:49:43,10.50,10.50,10.50,99.90,1012689,29,19998,-81
2021-05-25 20:50:17,10.50,10.50,10.50,99.90,1014798,29,20308,-81
2021-05-25 20:50:48,10.50,10.50,10.50,99.90,1013138,29,19908,-81
2021-05-25 20:51:18,10.50,10.50,10.50,99.90,1015206,29,20361,-81
2021-05-25 20:51:49,10.50,10.50,10.50,99.90,1013512,29,19907,-81
2021-05-25 20:52:20,10.50,10.50,10.50,99.90,1014978,29,19915,-81
2021-05-25 20:53:53,10.50,10.50,10.50,99.90,1012131,29,19966,-81
2021-05-25 20:54:24,10.40,10.40,10.40,99.90,1015055,29,20503,-81
2021-05-25 20:54:54,10.40,10.40,10.40,99.90,1014993,29,20270,-81
2021-05-25 20:55:26,10.40,10.40,10.40,99.90,1015442,29,20596,-81
2021-05-25 20:56:02,10.40,10.40,10.40,99.90,1014766,29,19908,-81
2021-05-25 20:56:33,10.40,10.40,10.40,99.90,1015277,29,19903,-81
2021-05-25 20:57:03,10.40,10.40,10.40,99.90,1014297,29,20251,-81
2021-05-25 20:57:34,10.40,10.40,10.40,99.90,1015034,29,19944,-81
2021-05-25 20:58:04,10.40,10.40,10.40,99.90,1013783,29,19918,-81
2021-05-25 20:58:35,10.40,10.40,10.40,99.90,1014880,29,20421,-81
2021-05-25 20:59:06,10.30,10.30,10.30,99.90,1015138,29,19971,-82
2021-05-25 20:59:37,10.30,10.30,10.30,99.90,1014878,29,19907,-81
2021-05-25 21:00:09,10.40,10.40,10.40,99.90,1014999,29,20310,-81
2021-05-25 21:00:39,10.30,10.30,10.30,99.90,1012647,29,20018,-81
2021-05-25 21:01:10,10.30,10.30,10.30,99.90,1015033,29,20390,-81
2021-05-25 21:01:41,10.30,10.30,10.30,99.90,1015432,29,20381,-81
2021-05-25 21:02:12,10.30,10.30,10.30,99.90,1014579,29,19922,-81
2021-05-25 21:02:46,10.30,10.30,10.30,99.90,1014673,29,19907,-81
2021-05-25 21:03:17,10.30,10.30,10.30,99.90,1012882,29,20461,-81
2021-05-25 21:03:47,10.30,10.30,10.30,99.90,1015264,29,19970,-82
2021-05-25 21:04:18,10.30,10.30,10.30,99.90,1014969,29,20013,-81
2021-05-25 21:04:51,10.20,10.20,10.20,99.90,1014530,29,20390,-81
2021-05-25 21:05:28,10.20,10.20,10.20,99.90,1015309,29,19922,-81
2021-05-25 21:05:59,10.20,10.20,10.20,99.90,1015370,29,19914,-81
2021-05-25 21:06:29,10.20,10.20,10.20,99.90,1013485,29,20024,-81
2021-05-25 21:07:00,10.10,10.10,10.10,99.90,1013453,29,19926,-81
2021-05-25 21:07:31,10.10,10.10,10.10,99.90,1013479,29,19927,-81
2021-05-25 21:08:03,10.10,10.10,10.10,99.90,1010716,29,19958,-81
2021-05-25 21:08:39,10.10,10.10,10.10,99.90,1007823,29,19918,-81
2021-05-25 21:09:12,10.10,10.10,10.10,99.90,1006122,29,19927,-81
2021-05-25 21:09:43,10.10,10.10,10.10,99.90,1005316,29,20403,-81
2021-05-25 21:10:14,10.10,10.10,10.10,99.90,1004564,29,19912,-82
2021-05-25 21:10:45,10.10,10.10,10.10,99.90,1009123,29,19942,-81
2021-05-25 21:11:15,10.20,10.20,10.20,99.90,1013956,29,19919,-81
2021-05-25 21:11:46,10.20,10.20,10.20,99.90,1009054,29,20651,-82
2021-05-25 21:12:17,10.20,10.20,10.20,99.90,1011066,29,19911,-82
2021-05-25 21:12:50,10.20,10.20,10.20,99.90,1008610,29,19912,-83
2021-05-25 21:13:20,10.10,10.10,10.10,99.90,1011378,29,19991,-82
2021-05-25 21:13:51,10.10,10.10,10.10,99.90,1011761,29,19919,-82
2021-05-25 21:14:28,10.10,10.10,10.10,99.90,1007021,29,20387,-81
2021-05-25 21:15:09,10.10,10.10,10.10,99.90,1005271,29,20363,-82
2021-05-25 21:15:40,10.10,10.10,10.10,99.90,1009230,29,20397,-81
2021-05-25 21:16:10,10.10,10.10,10.10,99.90,1007482,29,20006,-82
2021-05-25 21:16:41,10.00,10.00,10.00,99.90,1007216,29,19916,-82
2021-05-25 21:17:12,10.00,10.00,10.00,99.90,1010109,29,19916,-82
2021-05-25 21:17:42,10.00,10.00,10.00,99.90,1007291,29,19911,-83
2021-05-25 21:18:13,10.10,10.10,10.10,99.90,1006705,29,20006,-82
2021-05-25 21:19:12,10.00,10.00,10.00,99.90,1007125,29,20357,-81
2021-05-25 21:20:31,10.00,10.00,10.00,99.90,1005311,29,20048,-82
2021-05-25 21:21:02,10.00,10.00,10.00,99.90,1005199,29,19968,-82
2021-05-25 21:21:33,10.00,10.00,10.00,99.90,1009019,29,20048,-82
2021-05-25 21:22:03,10.00,10.00,10.00,99.90,1011115,29,19915,-82
2021-05-25 21:22:34,10.00,10.00,10.00,99.90,1010531,29,20010,-81
2021-05-25 21:23:05,10.10,10.10,10.10,99.90,1008584,29,19912,-82
2021-05-25 21:23:36,10.10,10.10,10.10,99.90,1013150,29,19945,-82
2021-05-25 21:24:07,10.10,10.10,10.10,99.90,1014568,29,19985,-82
2021-05-25 21:24:37,10.10,10.10,10.10,99.90,1013424,29,20271,-82
2021-05-25 21:25:09,10.10,10.10,10.10,99.90,1014899,29,20132,-82
2021-05-25 21:25:40,10.10,10.10,10.10,99.90,1011112,29,19915,-82
2021-05-25 21:26:10,10.00,10.00,10.00,99.90,1011546,29,19927,-82
2021-05-25 21:26:41,10.00,10.00,10.00,99.90,1018138,29,19927,-81
2021-05-25 21:27:11,10.00,10.00,10.00,99.90,1018585,29,19949,-82
2021-05-25 21:27:42,10.10,10.10,10.10,99.90,1018624,29,19911,-82
2021-05-25 21:28:15,10.10,10.10,10.10,99.90,1017993,29,20374,-82
2021-05-25 21:28:46,10.10,10.10,10.10,99.90,1014837,29,19915,-82
2021-05-25 21:29:16,10.00,10.00,10.00,99.90,1014477,29,19915,-82
2021-05-25 21:29:47,10.00,10.00,10.00,99.90,1018659,29,19965,-81
2021-05-25 21:30:18,10.00,10.00,10.00,99.90,1017533,29,19931,-82
2021-05-25 21:30:49,10.00,10.00,10.00,99.90,1016688,29,19954,-82
2021-05-25 21:31:20,10.00,10.00,10.00,99.90,1017728,29,19911,-81
2021-05-25 21:31:50,10.00,10.00,10.00,99.90,1014146,29,19908,-82
2021-05-25 21:32:24,9.90,9.90,9.90,99.90,1014758,29,19914,-80
2021-05-25 21:32:55,10.00,10.00,10.00,99.90,1014092,29,20402,-82
2021-05-25 21:33:26,9.90,9.90,9.90,99.90,1014601,29,19911,-82
2021-05-25 21:33:57,9.90,9.90,9.90,99.90,1014997,29,20448,-82
2021-05-25 21:34:28,9.90,9.90,9.90,99.90,1014190,29,19915,-82
2021-05-25 21:35:01,9.90,9.90,9.90,99.90,1014667,29,19908,-83
2021-05-25 21:35:32,9.90,9.90,9.90,99.90,1014302,29,20285,-83
2021-05-25 21:36:03,9.90,9.90,9.90,99.90,1011365,29,19971,-82
2021-05-25 21:36:34,9.90,9.90,9.90,99.90,1014254,29,20430,-82
2021-05-25 21:37:04,9.80,9.80,9.80,99.90,1012819,29,20355,-82
2021-05-25 21:37:35,9.80,9.80,9.80,99.90,1011296,29,19915,-82
2021-05-25 21:38:05,9.80,9.80,9.80,99.90,1013791,29,19904,-82
2021-05-25 21:38:36,9.80,9.80,9.80,99.90,1006901,29,19940,-83
2021-05-25 21:39:06,9.80,9.80,9.80,99.90,1002386,29,19922,-82
2021-05-25 21:39:40,9.80,9.80,9.80,99.90,1006855,29,19915,-82
2021-05-25 21:40:10,9.80,9.80,9.80,99.90,1007035,29,19912,-82
2021-05-25 21:40:41,9.80,9.80,9.80,99.90,1010965,29,20367,-82
2021-05-25 21:41:12,9.80,9.80,9.80,99.90,1012884,29,19918,-82
2021-05-25 21:41:42,9.80,9.80,9.80,99.90,1014595,29,20006,-81
2021-05-25 21:42:15,9.80,9.80,9.80,99.90,1014656,29,20283,-81
2021-05-25 21:42:46,9.80,9.80,9.80,99.90,1010369,29,19912,-81
2021-05-25 21:43:18,9.80,9.80,9.80,99.90,1011325,29,20082,-81
2021-05-25 21:43:49,9.70,9.70,9.70,99.90,1007636,29,20144,-81
2021-05-25 21:44:19,9.70,9.70,9.70,99.90,1004621,29,20352,-81
2021-05-25 21:44:50,9.60,9.60,9.60,99.90,1009387,29,20375,-81
2021-05-25 21:45:21,9.70,9.70,9.70,99.90,1010353,29,20356,-81
2021-05-25 21:45:51,9.60,9.60,9.60,99.90,1014603,29,19911,-81
2021-05-25 21:46:22,9.60,9.60,9.60,99.90,1018514,29,20698,-81
2021-05-25 21:46:53,9.70,9.70,9.70,99.90,1014218,29,19907,-82
2021-05-25 21:47:23,9.70,9.70,9.70,99.90,1012420,29,19915,-81
2021-05-25 21:47:54,9.70,9.70,9.70,99.90,1016364,29,19911,-81
2021-05-25 21:48:25,9.70,9.70,9.70,99.90,1013987,29,19911,-81
2021-05-25 21:48:55,9.70,9.70,9.70,99.90,1008592,29,20187,-81
2021-05-25 21:49:26,9.70,9.70,9.70,99.90,1008945,29,19967,-82
2021-05-25 21:49:57,9.70,9.70,9.70,99.90,1007253,29,19915,-81
2021-05-25 21:50:27,9.60,9.60,9.60,99.90,1014152,29,19907,-81
2021-05-25 21:50:58,9.70,9.70,9.70,99.90,1012644,29,20282,-81
2021-05-25 21:51:29,9.60,9.60,9.60,99.90,1012929,29,19962,-81
2021-05-25 21:52:04,9.60,9.60,9.60,99.90,1014170,29,19994,-81
2021-05-25 21:52:34,9.60,9.60,9.60,99.90,1014749,29,20378,-81
2021-05-25 21:53:05,9.60,9.60,9.60,99.90,1014205,29,19914,-81
2021-05-25 21:53:36,9.60,9.60,9.60,99.90,1015069,29,19963,-81
2021-05-25 21:54:06,9.50,9.50,9.50,99.90,1012885,29,19918,-82
2021-05-25 21:54:37,9.50,9.50,9.50,99.90,1009002,29,20051,-81
2021-05-25 21:55:08,9.50,9.50,9.50,99.90,1014140,29,20221,-82
2021-05-25 21:55:38,9.50,9.50,9.50,99.90,1011178,29,20335,-82
2021-05-25 21:56:09,9.50,9.50,9.50,99.90,1007323,29,19915,-82
2021-05-25 21:56:42,9.50,9.50,9.50,99.90,1007404,29,19965,-82
2021-05-25 21:57:13,9.50,9.50,9.50,99.90,1010577,29,20418,-82
2021-05-25 21:57:43,9.50,9.50,9.50,99.90,1009093,29,19959,-82
2021-05-25 21:58:17,9.50,9.50,9.50,99.90,1014251,29,19918,-82
2021-05-25 21:58:47,9.40,9.40,9.40,99.90,1008763,29,19912,-82
2021-05-25 21:59:18,9.50,9.50,9.50,99.90,1006107,29,20259,-82
2021-05-25 21:59:48,9.40,9.40,9.40,99.90,1006678,29,19912,-82
2021-05-25 22:00:19,9.40,9.40,9.40,99.90,1000419,29,19970,-84
2021-05-25 22:00:49,9.50,9.50,9.50,99.90,1004391,29,19987,-82
2021-05-25 22:01:21,9.50,9.50,9.50,99.90,1013714,29,19918,-81
2021-05-25 22:01:51,9.40,9.40,9.40,99.90,1014389,29,19916,-82
2021-05-25 22:02:22,9.40,9.40,9.40,99.90,1012277,29,19915,-82
2021-05-25 22:02:52,9.40,9.40,9.40,99.90,1013918,29,19986,-82
2021-05-25 22:03:23,9.40,9.40,9.40,99.90,1013471,29,20345,-82
2021-05-25 22:03:53,9.30,9.30,9.30,99.90,1009979,29,19926,-82
2021-05-25 22:04:24,9.30,9.30,9.30,99.90,1007898,29,19911,-82
2021-05-25 22:04:55,9.30,9.30,9.30,99.90,1014426,29,19937,-85
2021-05-25 22:05:25,9.30,9.30,9.30,99.90,1012588,29,19943,-80
2021-05-25 22:05:56,9.30,9.30,9.30,99.90,1013014,29,20359,-79
2021-05-25 22:06:26,9.30,9.30,9.30,99.90,1012237,29,20517,-79
2021-05-25 22:06:57,9.30,9.30,9.30,99.90,1012129,29,19911,-81
2021-05-25 22:07:28,9.30,9.30,9.30,99.90,1014409,29,19915,-83
2021-05-25 22:07:58,9.40,9.40,9.40,99.90,1015852,29,19958,-79
2021-05-25 22:08:29,9.40,9.40,9.40,99.90,1018299,29,19915,-80
2021-05-25 22:08:59,9.40,9.40,9.40,99.90,1018430,29,19911,-81
2021-05-25 22:09:32,9.40,9.40,9.40,99.90,1018284,29,19917,-79
2021-05-25 22:10:04,9.40,9.40,9.40,99.90,1018936,29,20362,-81
2021-05-25 22:10:42,9.30,9.30,9.30,99.90,1018205,29,19915,-80
2021-05-25 22:11:12,9.30,9.30,9.30,99.90,1012520,29,20097,-79
2021-05-25 22:11:44,9.40,9.40,9.40,99.90,1018603,29,20278,-79
2021-05-25 22:12:14,9.40,9.40,9.40,99.90,1018432,29,20341,-79
2021-05-25 22:12:46,9.40,9.40,9.40,99.90,1018112,29,19911,-79
2021-05-25 22:13:17,9.40,9.40,9.40,99.90,1018294,29,19911,-81
2021-05-25 22:13:47,9.40,9.40,9.40,99.90,1016289,29,20350,-79
2021-05-25 22:14:18,9.40,9.40,9.40,99.90,1016282,29,20317,-80
2021-05-25 22:14:48,9.40,9.40,9.40,99.90,1013663,29,19950,-79
2021-05-25 22:15:19,9.50,9.50,9.50,99.90,1011192,29,19912,-80
2021-05-25 22:15:49,9.50,9.50,9.50,99.90,1010807,29,19947,-80
2021-05-25 22:16:20,9.50,9.50,9.50,99.90,1012576,29,19922,-80
2021-05-25 22:16:50,9.50,9.50,9.50,99.90,1014643,29,19932,-79
2021-05-25 22:17:21,9.50,9.50,9.50,99.90,1014874,29,19966,-79
2021-05-25 22:17:52,9.50,9.50,9.50,99.90,1014334,29,19955,-80
2021-05-25 22:18:22,9.50,9.50,9.50,99.90,1014952,29,19947,-80
2021-05-25 22:18:53,9.50,9.50,9.50,99.90,1013759,29,19934,-80
2021-05-25 22:19:23,9.50,9.50,9.50,99.90,1010525,29,19919,-80
2021-05-25 22:19:54,9.50,9.50,9.50,99.90,1010674,29,19907,-80
2021-05-25 22:20:24,9.50,9.50,9.50,99.90,1010238,29,19915,-79
2021-05-25 22:20:55,9.50,9.50,9.50,99.90,1012710,29,19911,-79
2021-05-25 22:21:25,9.40,9.40,9.40,99.90,1014542,29,19911,-80
2021-05-25 22:21:56,9.50,9.50,9.50,99.90,1014689,29,19927,-79
2021-05-25 22:22:26,9.50,9.50,9.50,99.90,1014713,29,19955,-79
2021-05-25 22:23:00,9.50,9.50,9.50,99.90,1014015,29,19915,-80
2021-05-25 22:23:31,9.50,9.50,9.50,99.90,1013425,29,20378,-78
2021-05-25 22:24:01,9.50,9.50,9.50,99.90,1014112,29,19915,-78
2021-05-25 22:24:32,9.50,9.50,9.50,99.90,1014563,29,19934,-78
2021-05-25 22:25:03,9.50,9.50,9.50,99.90,1014875,29,20093,-79
2021-05-25 22:25:35,9.50,9.50,9.50,99.90,1014257,29,19915,-78
2021-05-25 22:26:05,9.50,9.50,9.50,99.90,1014785,29,20474,-78
2021-05-25 22:26:36,9.50,9.50,9.50,99.90,1014373,29,19975,-78
2021-05-25 22:27:06,9.50,9.50,9.50,99.90,1014711,29,19911,-79
2021-05-25 22:27:37,9.50,9.50,9.50,99.90,1014901,29,19918,-80
2021-05-25 22:28:07,9.50,9.50,9.50,99.90,1014235,29,19907,-80
2021-05-25 22:28:38,9.50,9.50,9.50,99.90,1013602,29,19920,-78
2021-05-25 22:29:09,9.50,9.50,9.50,99.90,1010491,29,19915,-78
2021-05-25 22:29:39,9.50,9.50,9.50,99.90,1013273,29,20465,-78
2021-05-25 22:30:10,9.50,9.50,9.50,99.90,1014611,29,20664,-78
2021-05-25 22:30:41,9.40,9.40,9.40,99.90,1014158,29,20358,-78
2021-05-25 22:31:11,9.50,9.50,9.50,99.90,1012941,29,19915,-78
2021-05-25 22:31:42,9.50,9.50,9.50,99.90,1013688,29,19934,-78
2021-05-25 22:32:12,9.50,9.50,9.50,99.90,1014542,29,19938,-78
2021-05-25 22:32:43,9.50,9.50,9.50,99.90,1015064,29,20001,-78
2021-05-25 22:33:13,9.40,9.40,9.40,99.90,1014278,29,19982,-79
2021-05-25 22:33:44,9.40,9.40,9.40,99.90,1014450,29,19950,-78
2021-05-25 22:34:14,9.40,9.40,9.40,99.90,1014568,29,19915,-81
2021-05-25 22:34:45,9.40,9.40,9.40,99.90,1014731,29,19979,-78
2021-05-25 22:35:16,9.40,9.40,9.40,99.90,1014480,29,20434,-78
2021-05-25 22:35:46,9.40,9.40,9.40,99.90,1013948,29,19907,-78
2021-05-25 22:36:17,9.40,9.40,9.40,99.90,1014467,29,19967,-80
2021-05-25 22:36:47,9.40,9.40,9.40,99.90,1014262,29,19911,-78
2021-05-25 22:37:18,9.40,9.40,9.40,99.90,1014353,29,19966,-78
2021-05-25 22:37:48,9.40,9.40,9.40,99.90,1014863,29,19907,-79
2021-05-25 22:38:19,9.40,9.40,9.40,99.90,1013995,29,20343,-78
2021-05-25 22:38:49,9.40,9.40,9.40,99.90,1014725,29,20086,-78
2021-05-25 22:39:20,9.30,9.30,9.30,99.90,1014874,29,19911,-80
2021-05-25 22:39:50,9.40,9.40,9.40,99.90,1012691,29,20465,-79
2021-05-25 22:40:22,9.30,9.30,9.30,99.90,1014488,29,19922,-78
2021-05-25 22:40:52,9.30,9.30,9.30,99.90,1012398,29,19923,-78
2021-05-25 22:41:23,9.30,9.30,9.30,99.90,1012609,29,20474,-78
2021-05-25 22:41:54,9.30,9.30,9.30,99.90,1014544,29,20614,-79
2021-05-25 22:42:24,9.30,9.30,9.30,99.90,1014162,29,20317,-78
2021-05-25 22:42:57,9.30,9.30,9.30,99.90,1014479,29,19923,-79
2021-05-25 22:43:27,9.30,9.30,9.30,99.90,1014058,29,19927,-79
2021-05-25 22:43:58,9.30,9.30,9.30,99.90,1014694,29,19955,-79
2021-05-25 22:44:28,9.30,9.30,9.30,99.90,1014913,29,19942,-78
2021-05-25 22:44:59,9.30,9.30,9.30,99.90,1014089,29,19919,-79
2021-05-25 22:45:32,9.20,9.20,9.20,99.90,1014905,29,20409,-80
2021-05-25 22:46:03,9.20,9.20,9.20,99.90,1014423,29,20445,-80
2021-05-25 22:46:33,9.20,9.20,9.20,99.90,1014592,29,19916,-78
2021-05-25 22:47:04,9.20,9.20,9.20,99.90,1014798,29,19916,-78
2021-05-25 22:47:35,9.20,9.20,9.20,99.90,1014232,29,19911,-79
2021-05-25 22:48:05,9.20,9.20,9.20,99.90,1014824,29,19919,-78
2021-05-25 22:48:36,9.20,9.20,9.20,99.90,1014326,29,20026,-78
2021-05-25 22:49:06,9.20,9.20,9.20,99.90,1014655,29,19919,-78
2021-05-25 22:49:37,9.20,9.20,9.20,99.90,1014585,29,20463,-78
2021-05-25 22:50:10,9.20,9.20,9.20,99.90,1012722,29,19914,-78
2021-05-25 22:50:41,9.20,9.20,9.20,99.90,1010754,29,19919,-79
2021-05-25 22:51:11,9.20,9.20,9.20,99.90,1009860,29,19926,-78
2021-05-25 22:51:42,9.20,9.20,9.20,99.90,1009980,29,19912,-78
2021-05-25 22:52:12,9.10,9.10,9.10,99.90,1010806,29,20524,-79
2021-05-25 22:52:43,9.20,9.20,9.20,99.90,1010628,29,20593,-79
2021-05-25 22:53:14,9.10,9.10,9.10,99.90,1010722,29,20026,-78
2021-05-25 22:53:44,9.20,9.20,9.20,99.90,1010419,29,20030,-78
2021-05-25 22:54:15,9.10,9.10,9.10,99.90,1010847,29,19926,-79
2021-05-25 22:54:46,9.00,9.00,9.00,99.90,1010917,29,19951,-79
2021-05-25 22:55:16,9.00,9.00,9.00,99.90,1010443,29,19911,-79
2021-05-25 22:55:47,9.00,9.00,9.00,99.90,1010880,29,19915,-78
2021-05-25 22:56:17,9.00,9.00,9.00,99.90,1010418,29,19919,-78
2021-05-25 22:56:48,9.10,9.10,9.10,99.90,1010800,29,19928,-79
2021-05-25 22:57:18,9.00,9.00,9.00,99.90,1010532,29,19915,-78
2021-05-25 22:57:49,9.10,9.10,9.10,99.90,1010024,29,20343,-78
2021-05-25 22:58:19,9.10,9.10,9.10,99.90,1010611,29,20151,-79
2021-05-25 22:58:50,9.10,9.10,9.10,99.90,1010252,29,19978,-78
2021-05-25 22:59:20,9.10,9.10,9.10,99.90,1010769,29,20010,-79
2021-05-25 22:59:51,9.00,9.00,9.00,99.90,1010854,29,19912,-78
2021-05-25 23:00:22,9.00,9.00,9.00,99.90,1010207,29,19919,-79
2021-05-25 23:00:52,9.00,9.00,9.00,99.90,1010742,29,19911,-78
2021-05-25 23:01:25,9.10,9.10,9.10,99.90,1008890,29,19937,-78
2021-05-25 23:01:55,9.10,9.10,9.10,99.90,1010927,29,20363,-78
2021-05-25 23:02:26,9.10,9.10,9.10,99.90,1009076,29,19947,-78
2021-05-25 23:02:56,9.10,9.10,9.10,99.90,1010272,29,19909,-78
2021-05-25 23:03:27,9.10,9.10,9.10,99.90,1011494,29,19907,-78
2021-05-25 23:03:57,9.00,9.00,9.00,99.90,1014356,29,19912,-79
2021-05-25 23:04:28,9.00,9.00,9.00,99.90,1014604,29,19907,-78
2021-05-25 23:04:58,9.10,9.10,9.10,99.90,1014814,29,19918,-79
2021-05-25 23:05:29,9.10,9.10,9.10,99.90,1014197,29,19907,-78
2021-05-25 23:05:59,9.10,9.10,9.10,99.90,1014853,29,20401,-78
2021-05-25 23:06:30,9.10,9.10,9.10,99.90,1014584,29,19943,-78
2021-05-25 23:07:01,9.10,9.10,9.10,99.90,1014287,29,19998,-77
2021-05-25 23:07:31,9.10,9.10,9.10,99.90,1011377,29,19911,-78
2021-05-25 23:08:02,9.10,9.10,9.10,99.90,1011539,29,20433,-78
2021-05-25 23:08:33,9.00,9.00,9.00,99.90,1014600,29,19989,-78
2021-05-25 23:09:10,9.00,9.00,9.00,99.90,1014739,29,19998,-78
2021-05-25 23:09:41,9.00,9.00,9.00,99.90,1014896,29,20366,-78
2021-05-25 23:10:14,9.00,9.00,9.00,99.90,1014264,29,19907,-79
2021-05-25 23:10:45,9.00,9.00,9.00,99.90,1014810,29,20014,-79
2021-05-25 23:11:16,9.00,9.00,9.00,99.90,1014344,29,19933,-79
2021-05-25 23:11:46,9.10,9.10,9.10,99.90,1012878,29,19907,-79
2021-05-25 23:12:17,9.10,9.10,9.10,99.90,1014733,29,19908,-78
2021-05-25 23:12:47,9.10,9.10,9.10,99.90,1012586,29,20347,-78
2021-05-25 23:13:18,9.10,9.10,9.10,99.90,1014740,29,19990,-78
2021-05-25 23:13:48,9.00,9.00,9.00,99.90,1014374,29,19922,-78
2021-05-25 23:14:19,9.00,9.00,9.00,99.90,1011380,29,19912,-79
2021-05-25 23:14:49,9.00,9.00,9.00,99.90,1010863,29,19908,-78
2021-05-25 23:15:20,9.00,9.00,9.00,99.90,1010348,29,19974,-79
2021-05-25 23:15:50,9.00,9.00,9.00,99.90,1010829,29,20378,-78
2021-05-25 23:16:21,9.00,9.00,9.00,99.90,1010813,29,20518,-78
2021-05-25 23:16:51,9.00,9.00,9.00,99.90,1010206,29,19919,-78
2021-05-25 23:17:22,9.00,9.00,9.00,99.90,1010900,29,20039,-78
2021-05-25 23:17:53,9.00,9.00,9.00,99.90,1010394,29,19954,-78
2021-05-25 23:18:24,9.00,9.00,9.00,99.90,1010679,29,20047,-78
2021-05-25 23:18:56,9.10,9.10,9.10,99.90,1010824,29,20074,-79
2021-05-25 23:19:27,9.00,9.00,9.00,99.90,1010402,29,20335,-79
2021-05-25 23:19:57,9.10,9.10,9.10,99.90,1010938,29,19911,-79
2021-05-25 23:20:28,9.10,9.10,9.10,99.90,1010215,29,19979,-78
2021-05-25 23:20:59,9.10,9.10,9.10,99.90,1010798,29,19978,-78
2021-05-25 23:21:30,9.10,9.10,9.10,99.90,1009053,29,20670,-78
2021-05-25 23:22:01,9.10,9.10,9.10,99.90,1010440,29,19961,-78
2021-05-25 23:22:31,9.20,9.20,9.20,99.90,1009139,29,19920,-78
2021-05-25 23:23:02,9.10,9.10,9.10,99.90,1009869,29,20002,-78
2021-05-25 23:23:33,9.20,9.20,9.20,99.90,1010049,29,20509,-78
2021-05-25 23:24:04,9.20,9.20,9.20,99.90,1011591,29,19923,-78
2021-05-25 23:24:34,9.20,9.20,9.20,99.90,1011593,29,19911,-78
2021-05-25 23:25:06,9.20,9.20,9.20,99.90,1018271,29,20409,-78
2021-05-25 23:25:37,9.20,9.20,9.20,99.90,1015482,29,19922,-78
2021-05-25 23:26:07,9.10,9.10,9.10,99.90,1018241,29,20004,-78
2021-05-25 23:26:38,9.20,9.20,9.20,99.90,1014525,29,19911,-79
2021-05-25 23:27:08,9.20,9.20,9.20,99.90,1013641,29,20271,-78
2021-05-25 23:27:39,9.20,9.20,9.20,99.90,1012823,29,19919,-78
2021-05-25 23:28:10,9.20,9.20,9.20,99.90,1010042,29,19993,-78
2021-05-25 23:28:41,9.20,9.20,9.20,99.90,1010235,29,19911,-78
2021-05-25 23:29:11,9.20,9.20,9.20,99.90,1011850,29,19920,-78
2021-05-25 23:29:42,9.20,9.20,9.20,99.90,1014443,29,19911,-78
2021-05-25 23:30:13,9.20,9.20,9.20,99.90,1014187,29,19912,-79
2021-05-25 23:30:44,9.20,9.20,9.20,99.90,1014270,29,20528,-78
2021-05-25 23:31:17,9.30,9.30,9.30,99.90,1014400,29,19911,-78
2021-05-25 23:31:48,9.20,9.20,9.20,99.90,1013777,29,19911,-78
2021-05-25 23:32:19,9.20,9.20,9.20,99.90,1014693,29,19908,-78
2021-05-25 23:32:50,9.20,9.20,9.20,99.90,1014320,29,20021,-78
2021-05-25 23:33:21,9.20,9.20,9.20,99.90,1014257,29,19908,-78
2021-05-25 23:33:52,9.20,9.20,9.20,99.90,1014113,29,19912,-78
2021-05-25 23:34:22,9.10,9.10,9.10,99.90,1014203,29,19919,-78
2021-05-25 23:34:53,9.10,9.10,9.10,99.90,1014718,29,19911,-80
2021-05-25 23:35:24,9.10,9.10,9.10,99.90,1014745,29,19946,-79
2021-05-25 23:35:54,9.10,9.10,9.10,99.90,1014216,29,19907,-79
2021-05-25 23:36:25,9.10,9.10,9.10,99.90,1014522,29,20382,-79
2021-05-25 23:36:55,9.00,9.00,9.00,99.90,1012942,29,20006,-80
2021-05-25 23:37:26,9.10,9.10,9.10,99.90,1014681,29,20391,-79
2021-05-25 23:37:56,9.00,9.00,9.00,99.90,1014741,29,19903,-79
2021-05-25 23:38:27,9.00,9.00,9.00,99.90,1014121,29,19911,-78
2021-05-25 23:38:58,9.00,9.00,9.00,99.90,1014776,29,19907,-78
2021-05-25 23:39:29,9.10,9.10,9.10,99.90,1013823,29,19914,-78
2021-05-25 23:39:59,9.10,9.10,9.10,99.90,1014461,29,20006,-78
2021-05-25 23:40:30,9.10,9.10,9.10,99.90,1017132,29,20067,-79
2021-05-25 23:41:01,9.10,9.10,9.10,99.90,1013781,29,19907,-78
2021-05-25 23:41:32,9.00,9.00,9.00,99.90,1012592,29,19915,-78
2021-05-25 23:42:03,9.00,9.00,9.00,99.90,1014033,29,20016,-78
2021-05-25 23:42:33,9.00,9.00,9.00,99.90,1014113,29,19957,-79
2021-05-25 23:43:04,9.00,9.00,9.00,99.90,1014340,29,20458,-79
2021-05-25 23:43:34,9.10,9.10,9.10,99.90,1013821,29,19910,-79
2021-05-25 23:44:05,9.10,9.10,9.10,99.90,1014328,29,20436,-79
2021-05-25 23:44:36,9.10,9.10,9.10,99.90,1014639,29,20434,-79
2021-05-25 23:45:55,9.00,9.00,9.00,99.90,1014533,29,19911,-78
2021-05-25 23:46:25,9.00,9.00,9.00,99.90,1013954,29,19966,-79
2021-05-25 23:46:56,9.00,9.00,9.00,99.90,1010679,29,20330,-78
2021-05-25 23:47:26,9.10,9.10,9.10,99.90,1011818,29,19911,-79
2021-05-25 23:47:57,9.10,9.10,9.10,99.90,1013927,29,19926,-78
2021-05-25 23:48:27,9.10,9.10,9.10,99.90,1014371,29,20446,-79
2021-05-25 23:48:58,9.10,9.10,9.10,99.90,1014421,29,20664,-79
2021-05-25 23:49:28,9.10,9.10,9.10,99.90,1014346,29,19918,-79
2021-05-25 23:49:59,9.10,9.10,9.10,99.90,1014460,29,19911,-79
2021-05-25 23:50:29,9.10,9.10,9.10,99.90,1014171,29,20035,-79
2021-05-25 23:51:00,9.10,9.10,9.10,99.90,1014460,29,19943,-79
2021-05-25 23:51:31,9.10,9.10,9.10,99.90,1012680,29,19919,-79
2021-05-25 23:52:01,9.20,9.20,9.20,99.90,1008965,29,19969,-79
2021-05-25 23:52:32,9.20,9.20,9.20,99.90,1010971,29,20005,-79
2021-05-25 23:53:02,9.20,9.20,9.20,99.90,1010318,29,19967,-78
2021-05-25 23:53:33,9.20,9.20,9.20,99.90,1008606,29,19915,-79
2021-05-25 23:54:03,9.20,9.20,9.20,99.90,1010600,29,19919,-78
2021-05-25 23:54:34,9.20,9.20,9.20,99.90,1010018,29,19907,-78
2021-05-25 23:55:07,9.20,9.20,9.20,99.90,1010619,29,20458,-79
2021-05-25 23:55:37,9.20,9.20,9.20,99.90,1010175,29,20632,-79
2021-05-25 23:56:08,9.20,9.20,9.20,99.90,1010859,29,19918,-78
2021-05-25 23:56:39,9.20,9.20,9.20,99.90,1010931,29,19933,-78
2021-05-25 23:57:09,9.20,9.20,9.20,99.90,1010429,29,20521,-79
2021-05-25 23:57:40,9.20,9.20,9.20,99.90,1010991,29,20002,-78
2021-05-25 23:58:10,9.20,9.20,9.20,99.90,1010626,29,19918,-78
2021-05-25 23:58:41,9.20,9.20,9.20,99.90,1014475,29,20003,-78
2021-05-25 23:59:11,9.20,9.20,9.20,99.90,1014334,29,20382,-78
2021-05-25 23:59:42,9.20,9.20,9.20,99.90,1013959,29,19911,-78