2021-05-25 00:00:29,8.30,8.30,8.30,99.90,1035808,28,19913,-75
2021-05-25 00:00:59,8.30,8.30,8.30,99.90,1028882,28,19918,-77
2021-05-25 00:01:30,8.40,8.40,8.40,99.90,1028022,28,20001,-76
2021-05-25 00:02:02,8.30,8.30,8.30,99.90,1028006,28,19917,-76
2021-05-25 00:02:32,8.30,8.30,8.30,99.90,1028374,28,20049,-75
2021-05-25 00:03:07,8.30,8.30,8.30,99.90,1032525,28,19991,-76
2021-05-25 00:03:37,8.30,8.30,8.30,99.90,1031541,28,19925,-76
2021-05-25 00:04:08,8.30,8.30,8.30,99.90,1031270,28,19928,-75
2021-05-25 00:04:38,8.30,8.30,8.30,99.90,1027507,28,19910,-75
2021-05-25 00:05:09,8.30,8.30,8.30,99.90,1024794,28,19910,-76
2021-05-25 00:05:41,8.30,8.30,8.30,99.90,1032378,28,19917,-75
2021-05-25 00:06:11,8.30,8.30,8.30,99.90,1031923,28,19918,-76
2021-05-25 00:06:42,8.30,8.30,8.30,99.90,1032220,28,19906,-75
2021-05-25 00:07:12,8.30,8.30,8.30,99.90,1036190,28,19910,-74
2021-05-25 00:07:43,8.20,8.20,8.20,99.90,1036294,28,19909,-74
2021-05-25 00:08:14,8.20,8.20,8.20,99.90,1036291,28,19959,-75
2021-05-25 00:08:44,8.20,8.20,8.20,99.90,1035968,28,19996,-74
2021-05-25 00:09:15,8.20,8.20,8.20,99.90,1032180,28,19910,-75
2021-05-25 00:09:45,8.30,8.30,8.30,99.90,1036052,28,19912,-75
2021-05-25 00:10:16,8.30,8.30,8.30,99.90,1031935,28,19910,-74
2021-05-25 00:10:47,8.30,8.30,8.30,99.90,1027303,28,19916,-75
2021-05-25 00:11:17,8.30,8.30,8.30,99.90,1035813,28,20004,-75
2021-05-25 00:11:48,8.20,8.20,8.20,99.90,1040128,28,19910,-75
2021-05-25 00:12:20,8.20,8.20,8.20,99.90,1032020,28,19910,-75
2021-05-25 00:12:51,8.20,8.20,8.20,99.90,1040143,28,19932,-75
2021-05-25 00:13:21,8.20,8.20,8.20,99.90,1035845,28,20623,-74
2021-05-25 00:13:53,8.20,8.20,8.20,99.90,1036019,28,19909,-75
2021-05-25 00:14:24,8.20,8.20,8.20,99.90,1035781,28,19909,-75
2021-05-25 00:14:55,8.20,8.20,8.20,99.90,1028523,28,19910,-74
2021-05-25 00:15:26,8.20,8.20,8.20,99.90,1028444,28,19911,-75
2021-05-25 00:15:56,8.20,8.20,8.20,99.90,1036089,28,19924,-74
2021-05-25 00:16:27,8.20,8.20,8.20,99.90,1036178,28,19932,-74
2021-05-25 00:16:57,8.30,8.30,8.30,99.90,1036300,28,19972,-74
2021-05-25 00:17:28,8.20,8.20,8.20,99.90,1032045,28,19906,-74
2021-05-25 00:17:59,8.20,8.20,8.20,99.90,1036122,28,19913,-74
2021-05-25 00:18:29,8.20,8.20,8.20,99.90,1040232,28,19909,-74
2021-05-25 00:19:00,8.20,8.20,8.20,99.90,1036094,28,19910,-74
2021-05-25 00:19:30,8.20,8.20,8.20,99.90,1035951,28,19914,-75
2021-05-25 00:20:01,8.20,8.20,8.20,99.90,1032000,28,20538,-74
2021-05-25 00:20:32,8.20,8.20,8.20,99.90,1032109,28,19909,-74
2021-05-25 00:21:03,8.10,8.10,8.10,99.90,1027246,28,19918,-75
2021-05-25 00:21:33,8.10,8.10,8.10,99.90,1027891,28,20008,-74
2021-05-25 00:22:04,8.10,8.10,8.10,99.90,1036034,28,19952,-74
2021-05-25 00:22:34,8.10,8.10,8.10,99.90,1028116,28,19973,-74
2021-05-25 00:23:05,8.10,8.10,8.10,99.90,1035860,28,20392,-73
2021-05-25 00:23:35,8.10,8.10,8.10,99.90,1036311,28,20031,-73
2021-05-25 00:24:06,8.10,8.10,8.10,99.90,1036052,28,20408,-73
2021-05-25 00:24:37,8.10,8.10,8.10,99.90,1035959,28,19909,-74
2021-05-25 00:25:08,8.10,8.10,8.10,99.90,1036273,28,19943,-73
2021-05-25 00:25:39,8.10,8.10,8.10,99.90,1039682,28,20455,-76
2021-05-25 00:26:09,8.10,8.10,8.10,99.90,1031458,28,19969,-73
2021-05-25 00:26:40,8.10,8.10,8.10,99.90,1040043,28,19910,-74
2021-05-25 00:27:11,8.10,8.10,8.10,99.90,1040105,28,19909,-73
2021-05-25 00:27:42,8.10,8.10,8.10,99.90,1040193,28,20352,-73
2021-05-25 00:28:13,8.10,8.10,8.10,99.90,1035935,28,20080,-75
2021-05-25 00:28:43,8.10,8.10,8.10,99.90,1036109,28,19963,-75
2021-05-25 00:29:14,8.10,8.10,8.10,99.90,1036048,28,19924,-76
2021-05-25 00:29:44,8.10,8.10,8.10,99.90,1036112,28,19947,-75
2021-05-25 00:30:16,8.10,8.10,8.10,99.90,1040117,28,20308,-75
2021-05-25 00:30:47,8.10,8.10,8.10,99.90,1027273,28,19910,-74
2021-05-25 00:31:18,8.10,8.10,8.10,99.90,1028174,28,20305,-73
2021-05-25 00:31:48,8.10,8.10,8.10,99.90,1036338,28,19916,-74
2021-05-25 00:32:19,8.20,8.20,8.20,99.90,1036087,28,19910,-75
2021-05-25 00:32:50,8.20,8.20,8.20,99.90,1040208,28,19995,-74
2021-05-25 00:33:20,8.10,8.10,8.10,99.90,1031916,28,19917,-74
2021-05-25 00:33:51,8.10,8.10,8.10,99.90,1032075,28,19932,-73
2021-05-25 00:34:21,8.10,8.10,8.10,99.90,1031801,28,20036,-73
2021-05-25 00:34:52,8.10,8.10,8.10,99.90,1028071,28,19918,-73
2021-05-25 00:35:23,8.20,8.20,8.20,99.90,1036295,28,19917,-74
2021-05-25 00:35:55,8.10,8.10,8.10,99.90,1032142,28,20400,-73
2021-05-25 00:36:26,8.10,8.10,8.10,99.90,1035817,28,19917,-73
2021-05-25 00:36:57,8.10,8.10,8.10,99.90,1027933,28,19957,-73
2021-05-25 00:37:27,8.20,8.20,8.20,99.90,1028970,28,19911,-73
2021-05-25 00:37:58,8.20,8.20,8.20,99.90,1035558,28,19909,-75
2021-05-25 00:38:29,8.20,8.20,8.20,99.90,1035943,28,19959,-74
2021-05-25 00:38:59,8.20,8.20,8.20,99.90,1044297,28,19963,-74
2021-05-25 00:39:30,8.20,8.20,8.20,99.90,1040324,28,19909,-73
2021-05-25 00:40:00,8.20,8.20,8.20,99.90,1036073,28,19909,-74
2021-05-25 00:40:31,8.20,8.20,8.20,99.90,1023755,29,19914,-74
2021-05-25 00:41:02,8.20,8.20,8.20,99.90,1031197,28,20000,-74
2021-05-25 00:41:33,8.20,8.20,8.20,99.90,1031841,28,19910,-74
2021-05-25 00:42:03,8.20,8.20,8.20,99.90,1031909,28,20435,-74
2021-05-25 00:42:35,8.20,8.20,8.20,99.90,1023759,29,19941,-75
2021-05-25 00:43:06,8.20,8.20,8.20,99.90,1024689,28,19914,-75
2021-05-25 00:43:36,8.20,8.20,8.20,99.90,1032700,28,19914,-75
2021-05-25 00:44:08,8.20,8.20,8.20,99.90,1036332,28,19916,-75
2021-05-25 00:44:39,8.20,8.20,8.20,99.90,1031345,28,19910,-76
2021-05-25 00:45:10,8.20,8.20,8.20,99.90,1028043,28,20437,-75
2021-05-25 00:45:41,8.20,8.20,8.20,99.90,1028115,28,19911,-76
2021-05-25 00:46:11,8.20,8.20,8.20,99.90,1028594,28,19916,-76
2021-05-25 00:46:42,8.20,8.20,8.20,99.90,1031892,28,19992,-75
2021-05-25 00:47:12,8.20,8.20,8.20,99.90,1023974,28,19918,-76
2021-05-25 00:47:43,8.20,8.20,8.20,99.90,1032040,28,19912,-76
2021-05-25 00:48:13,8.20,8.20,8.20,99.90,1027894,28,19949,-76
2021-05-25 00:48:44,8.20,8.20,8.20,99.90,1027885,28,19910,-75
2021-05-25 00:49:15,8.20,8.20,8.20,99.90,1031941,28,19974,-77
2021-05-25 00:49:45,8.20,8.20,8.20,99.90,1032028,28,19945,-76
2021-05-25 00:50:19,8.20,8.20,8.20,99.90,1032066,28,19948,-75
2021-05-25 00:50:49,8.20,8.20,8.20,99.90,1030699,28,19917,-75
2021-05-25 00:51:20,8.20,8.20,8.20,99.90,1032443,28,20452,-76
2021-05-25 00:51:50,8.20,8.20,8.20,99.90,1032439,28,19913,-75
2021-05-25 00:52:21,8.20,8.20,8.20,99.90,1036123,28,20293,-76
2021-05-25 00:52:53,8.20,8.20,8.20,99.90,1035842,28,19924,-76
2021-05-25 00:53:23,8.20,8.20,8.20,99.90,1032208,28,20000,-75
2021-05-25 00:53:54,8.20,8.20,8.20,99.90,1036092,28,19917,-76
2021-05-25 00:54:25,8.20,8.20,8.20,99.90,1035819,28,19909,-75
2021-05-25 00:54:55,8.20,8.20,8.20,99.90,1031854,28,19924,-75
2021-05-25 00:55:27,8.20,8.20,8.20,99.90,1035960,28,19909,-75
2021-05-25 00:55:57,8.20,8.20,8.20,99.90,1032036,28,20000,-75
2021-05-25 00:56:28,8.20,8.20,8.20,99.90,1036099,28,19910,-74
2021-05-25 00:56:58,8.20,8.20,8.20,99.90,1035689,28,20408,-75
2021-05-25 00:57:29,8.20,8.20,8.20,99.90,1031937,28,19910,-75
2021-05-25 00:58:02,8.20,8.20,8.20,99.90,1023968,29,19911,-75
2021-05-25 00:58:34,8.20,8.20,8.20,99.90,1019928,29,19907,-75
2021-05-25 00:59:05,8.20,8.20,8.20,99.90,1031980,28,20465,-75
2021-05-25 00:59:35,8.20,8.20,8.20,99.90,1036087,28,19909,-76
2021-05-25 01:00:06,8.20,8.20,8.20,99.90,1036062,28,20345,-75
2021-05-25 01:00:40,8.10,8.10,8.10,99.90,1031857,28,19913,-75
2021-05-25 01:01:11,8.20,8.20,8.20,99.90,1031227,28,19921,-76
2021-05-25 01:01:41,8.10,8.10,8.10,99.90,1040718,28,20060,-76
2021-05-25 01:02:12,8.10,8.10,8.10,99.90,1043608,28,19905,-76
2021-05-25 01:02:43,8.10,8.10,8.10,99.90,1040176,28,19906,-75
2021-05-25 01:03:14,8.10,8.10,8.10,99.90,1039836,28,20047,-76
2021-05-25 01:03:45,8.10,8.10,8.10,99.90,1036110,28,19913,-75
2021-05-25 01:04:15,8.10,8.10,8.10,99.90,1031997,28,19933,-75
2021-05-25 01:04:46,8.10,8.10,8.10,99.90,1024161,28,19903,-75
2021-05-25 01:05:16,8.10,8.10,8.10,99.90,1031827,28,20533,-75
2021-05-25 01:05:47,8.10,8.10,8.10,99.90,1027834,28,19902,-76
2021-05-25 01:06:18,8.10,8.10,8.10,99.90,1032250,28,19998,-75
2021-05-25 01:06:48,8.10,8.10,8.10,99.90,1035967,28,19996,-75
2021-05-25 01:07:19,8.10,8.10,8.10,99.90,1031845,28,19942,-75
2021-05-25 01:07:50,8.10,8.10,8.10,99.90,1031921,28,19906,-75
2021-05-25 01:08:21,8.10,8.10,8.10,99.90,1028147,28,20008,-76
2021-05-25 01:08:52,8.10,8.10,8.10,99.90,1031817,28,20380,-77
2021-05-25 01:09:23,8.10,8.10,8.10,99.90,1019988,29,19997,-76
2021-05-25 01:09:55,8.20,8.20,8.20,99.90,1020069,29,20403,-77
2021-05-25 01:10:32,8.10,8.10,8.10,99.90,1023966,29,19913,-77
2021-05-25 01:11:05,8.20,8.20,8.20,99.90,1024446,28,20023,-77
2021-05-25 01:11:40,8.20,8.20,8.20,99.90,1027778,28,19973,-77
2021-05-25 01:12:11,8.20,8.20,8.20,99.90,1036074,28,19905,-77
2021-05-25 01:12:51,8.20,8.20,8.20,99.90,1031910,28,19913,-77
2021-05-25 01:13:23,8.20,8.20,8.20,99.90,1019996,29,19950,-77
2021-05-25 01:13:56,8.20,8.20,8.20,99.90,1023990,29,20363,-77
2021-05-25 01:14:26,8.20,8.20,8.20,99.90,1032058,28,20298,-77
2021-05-25 01:15:02,8.20,8.20,8.20,99.90,1032631,28,19910,-76
2021-05-25 01:15:33,8.20,8.20,8.20,99.90,1034858,28,19906,-76
2021-05-25 01:16:05,8.20,8.20,8.20,99.90,1032176,28,20354,-77
2021-05-25 01:16:36,8.20,8.20,8.20,99.90,1033882,28,19910,-77
2021-05-25 01:17:06,8.20,8.20,8.20,99.90,1044948,28,19936,-77
2021-05-25 01:17:37,8.20,8.20,8.20,99.90,1040348,28,19958,-76
2021-05-25 01:18:07,8.10,8.10,8.10,99.90,1036639,28,19997,-76
2021-05-25 01:18:38,8.20,8.20,8.20,99.90,1040740,28,19905,-76
2021-05-25 01:19:08,8.10,8.10,8.10,99.90,1036875,28,19905,-77
2021-05-25 01:19:39,8.20,8.20,8.20,99.90,1040932,28,19921,-77
2021-05-25 01:20:10,8.10,8.10,8.10,99.90,1040655,28,19905,-77
2021-05-25 01:20:41,8.20,8.20,8.20,99.90,1040570,28,19960,-78
2021-05-25 01:21:12,8.20,8.20,8.20,99.90,1044640,28,19920,-77
2021-05-25 01:21:42,8.10,8.10,8.10,99.90,1040661,28,19909,-77
2021-05-25 01:22:13,8.20,8.20,8.20,99.90,1020557,28,20355,-77
2021-05-25 01:22:43,8.10,8.10,8.10,99.90,1028655,28,19916,-76
2021-05-25 01:23:14,8.20,8.20,8.20,99.90,1028794,28,19914,-76
2021-05-25 01:23:44,8.20,8.20,8.20,99.90,1032567,28,19913,-76
2021-05-25 01:24:15,8.20,8.20,8.20,99.90,1024558,29,20001,-77
2021-05-25 01:24:46,8.20,8.20,8.20,99.90,1028760,28,19910,-76
2021-05-25 01:25:16,8.20,8.20,8.20,99.90,1032817,28,19945,-75
2021-05-25 01:25:47,8.20,8.20,8.20,99.90,1036788,28,19948,-76
2021-05-25 01:26:18,8.20,8.20,8.20,99.90,1028346,28,19996,-76
2021-05-25 01:26:49,8.20,8.20,8.20,99.90,1028548,28,19956,-75
2021-05-25 01:27:19,8.20,8.20,8.20,99.90,1028549,28,19910,-75
2021-05-25 01:27:55,8.20,8.20,8.20,99.90,1028637,28,20041,-75
2021-05-25 01:28:26,8.20,8.20,8.20,99.90,1036545,28,19909,-75
2021-05-25 01:28:56,8.20,8.20,8.20,99.90,1031948,28,19914,-76
2021-05-25 01:29:27,8.20,8.20,8.20,99.90,1024529,28,19911,-75
2021-05-25 01:29:57,8.10,8.10,8.10,99.90,1024545,29,19989,-75
2021-05-25 01:30:32,8.10,8.10,8.10,99.90,1024547,29,20349,-76
2021-05-25 01:31:03,8.10,8.10,8.10,99.90,1032045,28,20306,-76
2021-05-25 01:31:33,8.10,8.10,8.10,99.90,1029175,28,19997,-76
2021-05-25 01:32:04,8.10,8.10,8.10,99.90,1024419,29,19921,-76
2021-05-25 01:32:35,8.10,8.10,8.10,99.90,1024835,28,20494,-76
2021-05-25 01:33:05,8.10,8.10,8.10,99.90,1032844,28,19921,-76
2021-05-25 01:33:37,8.10,8.10,8.10,99.90,1032895,28,19909,-76
2021-05-25 01:34:07,8.10,8.10,8.10,99.90,1032648,28,20443,-76
2021-05-25 01:34:38,8.10,8.10,8.10,99.90,1032217,28,19917,-77
2021-05-25 01:35:08,8.10,8.10,8.10,99.90,1032862,28,20465,-76
2021-05-25 01:35:39,8.10,8.10,8.10,99.90,1032836,28,19910,-76
2021-05-25 01:36:11,8.10,8.10,8.10,99.90,1024539,29,19911,-76
2021-05-25 01:36:43,8.00,8.00,8.00,99.90,1024705,28,19911,-76
2021-05-25 01:37:14,8.10,8.10,8.10,99.90,1033068,28,20313,-76
2021-05-25 01:37:44,8.10,8.10,8.10,99.90,1033529,28,19909,-76
2021-05-25 01:38:15,8.10,8.10,8.10,99.90,1036463,28,19914,-76
2021-05-25 01:38:46,8.10,8.10,8.10,99.90,1028410,28,20206,-76
2021-05-25 01:39:16,8.00,8.00,8.00,99.90,1024821,28,19907,-76
2021-05-25 01:39:52,8.10,8.10,8.10,99.90,1032637,28,20386,-76
2021-05-25 01:40:23,8.10,8.10,8.10,99.90,1029393,28,19910,-77
2021-05-25 01:40:56,8.00,8.00,8.00,99.90,1023815,28,19911,-77
2021-05-25 01:41:26,8.10,8.10,8.10,99.90,1024571,29,19903,-77
2021-05-25 01:41:57,8.10,8.10,8.10,99.90,1029111,28,19906,-77
2021-05-25 01:42:34,8.10,8.10,8.10,99.90,1029105,28,20421,-77
2021-05-25 01:43:05,8.10,8.10,8.10,99.90,1032933,28,19906,-78
2021-05-25 01:43:36,8.10,8.10,8.10,99.90,1032725,28,20001,-78
2021-05-25 01:44:07,8.10,8.10,8.10,99.90,1037901,28,20316,-78
2021-05-25 01:44:38,8.10,8.10,8.10,99.90,1045293,28,19912,-78
2021-05-25 01:45:11,8.10,8.10,8.10,99.90,1041034,28,19909,-79
2021-05-25 01:45:41,8.10,8.10,8.10,99.90,1036138,28,19906,-78
2021-05-25 01:46:12,8.10,8.10,8.10,99.90,1036524,28,19909,-78
2021-05-25 01:46:43,8.10,8.10,8.10,99.90,1032842,28,20401,-78
2021-05-25 01:47:17,8.10,8.10,8.10,99.90,1028691,28,19902,-78
2021-05-25 01:47:48,8.10,8.10,8.10,99.90,1020874,29,19946,-78
2021-05-25 01:48:18,8.10,8.10,8.10,99.90,1024872,29,19971,-78
2021-05-25 01:48:49,8.10,8.10,8.10,99.90,1024927,29,19907,-78
2021-05-25 01:49:20,8.00,8.00,8.00,99.90,1024647,28,20314,-78
2021-05-25 01:49:51,8.00,8.00,8.00,99.90,1024924,29,19902,-79
2021-05-25 01:50:24,8.00,8.00,8.00,99.90,1029299,28,19906,-78
2021-05-25 01:50:55,8.00,8.00,8.00,99.90,1028319,28,20353,-78
2021-05-25 01:51:25,8.10,8.10,8.10,99.90,1028628,28,20018,-79
2021-05-25 01:51:56,8.00,8.00,8.00,99.90,1029986,28,19945,-79
2021-05-25 01:52:26,8.00,8.00,8.00,99.90,1032946,28,19913,-78
2021-05-25 01:53:01,8.10,8.10,8.10,99.90,1037055,28,20347,-78
2021-05-25 01:53:32,8.00,8.00,8.00,99.90,1037523,28,19913,-78
2021-05-25 01:54:02,8.00,8.00,8.00,99.90,1025596,28,19946,-78
2021-05-25 01:54:33,8.00,8.00,8.00,99.90,1028442,28,19906,-79
2021-05-25 01:55:05,8.00,8.00,8.00,99.90,1033123,28,19912,-78
2021-05-25 01:55:39,8.00,8.00,8.00,99.90,1037426,28,19910,-79
2021-05-25 01:56:09,8.00,8.00,8.00,99.90,1040980,28,19905,-78
2021-05-25 01:56:40,8.00,8.00,8.00,99.90,1032863,28,20013,-78
2021-05-25 01:57:11,8.00,8.00,8.00,99.90,1024919,29,20268,-78
2021-05-25 01:57:41,8.00,8.00,8.00,99.90,1037697,28,19909,-78
2021-05-25 01:58:12,8.00,8.00,8.00,99.90,1033541,28,20320,-79
2021-05-25 01:58:42,8.00,8.00,8.00,99.90,1029398,28,19911,-78
2021-05-25 01:59:13,8.00,8.00,8.00,99.90,1021824,29,19910,-79
2021-05-25 01:59:43,8.00,8.00,8.00,99.90,1030012,28,19930,-78
2021-05-25 02:00:14,8.00,8.00,8.00,99.90,1029848,28,19910,-78
2021-05-25 02:01:11,8.00,8.00,8.00,99.90,1020850,29,19915,-78
2021-05-25 02:01:41,8.00,8.00,8.00,99.90,1019511,29,19912,-79
2021-05-25 02:02:12,8.00,8.00,8.00,99.90,1032434,28,20273,-78
2021-05-25 02:02:42,8.10,8.10,8.10,99.90,1044231,28,19908,-79
2021-05-25 02:03:13,8.00,8.00,8.00,99.90,1036922,28,19952,-79
2021-05-25 02:03:44,8.00,8.00,8.00,99.90,1028863,28,20441,-78
2021-05-25 02:04:14,8.00,8.00,8.00,99.90,1032588,28,19898,-78
2021-05-25 02:04:45,8.10,8.10,8.10,99.90,1028679,28,20360,-78
2021-05-25 02:05:15,8.10,8.10,8.10,99.90,1032533,28,20000,-78
2021-05-25 02:05:47,8.10,8.10,8.10,99.90,1040593,28,19948,-78
2021-05-25 02:06:17,8.10,8.10,8.10,99.90,1028636,28,19956,-78
2021-05-25 02:06:48,8.10,8.10,8.10,99.90,1036627,28,19909,-78
2021-05-25 02:07:18,8.10,8.10,8.10,99.90,1028575,28,19969,-78
2021-05-25 02:07:50,8.10,8.10,8.10,99.90,1028813,28,19910,-79
2021-05-25 02:08:20,8.10,8.10,8.10,99.90,1032640,28,20420,-78
2021-05-25 02:08:51,8.00,8.00,8.00,99.90,1032856,28,19910,-78
2021-05-25 02:09:21,8.00,8.00,8.00,99.90,1036665,28,20004,-78
2021-05-25 02:09:52,8.00,8.00,8.00,99.90,1036661,28,19910,-78
2021-05-25 02:10:24,8.10,8.10,8.10,99.90,1036415,28,19902,-78
2021-05-25 02:10:55,8.10,8.10,8.10,99.90,1031929,28,19956,-78
2021-05-25 02:11:26,8.10,8.10,8.10,99.90,1032473,28,19985,-78
2021-05-25 02:11:56,8.10,8.10,8.10,99.90,1037168,28,19941,-78
2021-05-25 02:12:27,8.10,8.10,8.10,99.90,1036866,28,19909,-77
2021-05-25 02:12:59,8.10,8.10,8.10,99.90,1032517,28,20420,-78
2021-05-25 02:13:30,8.10,8.10,8.10,99.90,1032446,28,20013,-78
2021-05-25 02:14:01,8.10,8.10,8.10,99.90,1040582,28,20376,-78
2021-05-25 02:14:31,8.10,8.10,8.10,99.90,1040278,28,19910,-77
2021-05-25 02:15:02,8.10,8.10,8.10,99.90,1044809,28,19916,-77
2021-05-25 02:15:33,8.10,8.10,8.10,99.90,1032761,28,20341,-78
2021-05-25 02:16:04,8.10,8.10,8.10,99.90,1020566,29,19966,-78
2021-05-25 02:16:35,8.10,8.10,8.10,99.90,1028706,28,19912,-78
2021-05-25 02:17:05,8.20,8.20,8.20,99.90,1040890,28,19920,-78
2021-05-25 02:17:36,8.20,8.20,8.20,99.90,1041169,28,20399,-78
2021-05-25 02:18:17,8.10,8.10,8.10,99.90,1041133,28,19909,-78
2021-05-25 02:18:47,8.10,8.10,8.10,99.90,1033866,28,19905,-76
2021-05-25 02:19:18,8.10,8.10,8.10,99.90,1034079,28,20329,-78
2021-05-25 02:19:48,8.10,8.10,8.10,99.90,1040752,28,19916,-79
2021-05-25 02:20:19,8.10,8.10,8.10,99.90,1032405,28,19906,-78
2021-05-25 02:20:50,8.10,8.10,8.10,99.90,1040596,28,20011,-82
2021-05-25 02:21:21,8.10,8.10,8.10,99.90,1037151,28,19910,-81
2021-05-25 02:21:51,8.10,8.10,8.10,99.90,1033327,28,19917,-80
2021-05-25 02:22:22,8.10,8.10,8.10,99.90,1028682,28,19911,-77
2021-05-25 02:22:53,8.10,8.10,8.10,99.90,1024752,29,19910,-79
2021-05-25 02:23:23,8.10,8.10,8.10,99.90,1038127,28,19984,-79
2021-05-25 02:23:54,8.10,8.10,8.10,99.90,1033127,28,19953,-80
2021-05-25 02:24:24,8.10,8.10,8.10,99.90,1034282,28,20466,-80
2021-05-25 02:24:55,8.10,8.10,8.10,99.90,1027460,29,19953,-79
2021-05-25 02:25:26,8.10,8.10,8.10,99.90,1036573,28,19937,-80
2021-05-25 02:25:56,8.10,8.10,8.10,99.90,1033024,28,19914,-81
2021-05-25 02:26:27,8.10,8.10,8.10,99.90,1028949,28,19911,-81
2021-05-25 02:26:57,8.10,8.10,8.10,99.90,1036933,28,19902,-79
2021-05-25 02:27:28,8.10,8.10,8.10,99.90,1037078,28,19917,-80
2021-05-25 02:27:59,8.10,8.10,8.10,99.90,1039939,28,19936,-80
2021-05-25 02:28:29,8.10,8.10,8.10,99.90,1039429,28,19905,-80
2021-05-25 02:29:00,8.10,8.10,8.10,99.90,1027717,28,19917,-80
2021-05-25 02:29:30,8.20,8.20,8.20,99.90,1022975,29,19993,-80
2021-05-25 02:30:01,8.10,8.10,8.10,99.90,1033750,28,20306,-79
2021-05-25 02:30:32,8.10,8.10,8.10,99.90,1037844,28,20014,-78
2021-05-25 02:31:03,8.10,8.10,8.10,99.90,1032111,28,19913,-79
2021-05-25 02:31:34,8.10,8.10,8.10,99.90,1024932,28,19911,-79
2021-05-25 02:32:04,8.10,8.10,8.10,99.90,1025029,29,19949,-79
2021-05-25 02:32:35,8.10,8.10,8.10,99.90,1037010,28,20380,-78
2021-05-25 02:33:06,8.10,8.10,8.10,99.90,1032700,28,20370,-79
2021-05-25 02:33:37,8.20,8.20,8.20,99.90,1025223,28,20278,-78
2021-05-25 02:34:08,8.10,8.10,8.10,99.90,1026268,29,19974,-80
2021-05-25 02:34:38,8.20,8.20,8.20,99.90,1034610,28,19910,-81
2021-05-25 02:35:09,8.20,8.20,8.20,99.90,1029341,28,19917,-80
2021-05-25 02:35:40,8.20,8.20,8.20,99.90,1025399,29,19915,-81
2021-05-25 02:36:11,8.10,8.10,8.10,99.90,1029242,28,20390,-81
2021-05-25 02:36:41,8.20,8.20,8.20,99.90,1029468,28,19985,-81
2021-05-25 02:37:12,8.10,8.10,8.10,99.90,1025320,28,19917,-81
2021-05-25 02:37:43,8.10,8.10,8.10,99.90,1025629,29,19962,-80
2021-05-25 02:38:13,8.10,8.10,8.10,99.90,1025475,28,19906,-80
2021-05-25 02:38:44,8.10,8.10,8.10,99.90,1025439,28,19945,-81
2021-05-25 02:39:14,8.10,8.10,8.10,99.90,1025562,28,19928,-81
2021-05-25 02:39:45,8.10,8.10,8.10,99.90,1029364,28,20346,-81
2021-05-25 02:40:16,8.20,8.20,8.20,99.90,1025477,28,19961,-80
2021-05-25 02:40:47,8.10,8.10,8.10,99.90,1036337,28,19963,-78
2021-05-25 02:41:17,8.10,8.10,8.10,99.90,1032593,28,20364,-79
2021-05-25 02:41:48,8.20,8.20,8.20,99.90,1040777,28,20344,-79
2021-05-25 02:42:18,8.10,8.10,8.10,99.90,1036682,28,19910,-79
2021-05-25 02:42:49,8.10,8.10,8.10,99.90,1040696,28,19989,-78
2021-05-25 02:43:23,8.10,8.10,8.10,99.90,1036362,28,19924,-78
2021-05-25 02:43:54,8.10,8.10,8.10,99.90,1036650,28,19910,-78
2021-05-25 02:44:25,8.10,8.10,8.10,99.90,1036515,28,19996,-78
2021-05-25 02:44:55,8.10,8.10,8.10,99.90,1044796,28,20421,-79
2021-05-25 02:45:26,8.10,8.10,8.10,99.90,1040865,28,19988,-78
2021-05-25 02:45:57,8.10,8.10,8.10,99.90,1037859,28,19898,-79
2021-05-25 02:46:27,8.10,8.10,8.10,99.90,1040725,28,19909,-79
2021-05-25 02:46:58,8.10,8.10,8.10,99.90,1036677,28,20013,-79
2021-05-25 02:47:28,8.10,8.10,8.10,99.90,1032660,28,19992,-79
2021-05-25 02:47:59,8.10,8.10,8.10,99.90,1037179,28,19952,-79
2021-05-25 02:48:29,8.10,8.10,8.10,99.90,1033279,28,20358,-79
2021-05-25 02:49:00,8.00,8.00,8.00,99.90,1033007,28,19921,-79
2021-05-25 02:49:31,8.10,8.10,8.10,99.90,1028846,28,19922,-79
2021-05-25 02:50:07,8.00,8.00,8.00,99.90,1028868,28,20357,-79
2021-05-25 02:50:38,8.10,8.10,8.10,99.90,1036210,28,19905,-79
2021-05-25 02:51:08,8.00,8.00,8.00,99.90,1036842,28,20288,-79
2021-05-25 02:51:39,8.00,8.00,8.00,99.90,1032506,28,19909,-78
2021-05-25 02:52:09,8.00,8.00,8.00,99.90,1028893,28,19907,-78
2021-05-25 02:52:43,8.00,8.00,8.00,99.90,1025205,28,19907,-79
2021-05-25 02:53:14,8.00,8.00,8.00,99.90,1025355,28,19907,-79
2021-05-25 02:53:44,8.00,8.00,8.00,99.90,1032975,28,19902,-79
2021-05-25 02:54:15,8.00,8.00,8.00,99.90,1033031,28,19913,-79
2021-05-25 02:54:46,8.00,8.00,8.00,99.90,1026406,28,19906,-79
2021-05-25 02:55:17,8.00,8.00,8.00,99.90,1026825,28,19930,-79
2021-05-25 02:55:48,8.00,8.00,8.00,99.90,1038456,28,19912,-79
2021-05-25 02:56:19,8.00,8.00,8.00,99.90,1039945,28,19927,-79
2021-05-25 02:56:49,8.00,8.00,8.00,99.90,1039258,28,19913,-80
2021-05-25 02:57:20,8.00,8.00,8.00,99.90,1031144,28,20042,-79
2021-05-25 02:57:50,8.00,8.00,8.00,99.90,1030441,28,19953,-79
2021-05-25 02:58:21,8.00,8.00,8.00,99.90,1038637,28,19908,-79
2021-05-25 02:58:53,8.00,8.00,8.00,99.90,1026300,28,19913,-79
2021-05-25 02:59:24,8.00,8.00,8.00,99.90,1031008,28,19993,-79
2021-05-25 02:59:55,8.00,8.00,8.00,99.90,1033904,28,19957,-79
2021-05-25 03:00:27,8.00,8.00,8.00,99.90,1033860,28,19922,-79
2021-05-25 03:00:57,8.00,8.00,8.00,99.90,1029742,28,19918,-79
2021-05-25 03:01:28,7.90,7.90,7.90,99.90,1029452,28,19957,-79
2021-05-25 03:01:58,7.90,7.90,7.90,99.90,1030419,28,19937,-80
2021-05-25 03:02:29,7.90,7.90,7.90,99.90,1037622,28,19916,-80
2021-05-25 03:03:00,7.90,7.90,7.90,99.90,1030790,28,19926,-80
2021-05-25 03:03:30,7.90,7.90,7.90,99.90,1027932,29,19922,-80
2021-05-25 03:04:03,7.90,7.90,7.90,99.90,1024631,29,19911,-81
2021-05-25 03:04:34,7.90,7.90,7.90,99.90,1041108,28,20402,-81
2021-05-25 03:05:05,7.90,7.90,7.90,99.90,1039920,28,19909,-82
2021-05-25 03:05:36,7.90,7.90,7.90,99.90,1037807,28,19956,-81
2021-05-25 03:06:06,7.90,7.90,7.90,99.90,1033658,28,19914,-80
2021-05-25 03:06:37,7.90,7.90,7.90,99.90,1038205,28,19909,-80
2021-05-25 03:07:07,7.90,7.90,7.90,99.90,1030446,28,19910,-80
2021-05-25 03:07:38,7.90,7.90,7.90,99.90,1030057,28,20654,-80
2021-05-25 03:08:09,7.90,7.90,7.90,99.90,1026164,28,19934,-80
2021-05-25 03:08:40,7.90,7.90,7.90,99.90,1030308,28,19910,-80
2021-05-25 03:09:10,7.90,7.90,7.90,99.90,1033703,28,19910,-79
2021-05-25 03:09:41,7.80,7.80,7.80,99.90,1029866,28,19910,-80
2021-05-25 03:10:13,7.80,7.80,7.80,99.90,1029600,28,19917,-81
2021-05-25 03:10:44,7.80,7.80,7.80,99.90,1033244,28,19909,-81
2021-05-25 03:11:15,7.80,7.80,7.80,99.90,1041807,28,19909,-81
2021-05-25 03:11:45,7.90,7.90,7.90,99.90,1029849,28,20026,-81
2021-05-25 03:12:16,7.90,7.90,7.90,99.90,1038235,28,19913,-81
2021-05-25 03:12:47,7.90,7.90,7.90,99.90,1034255,28,19917,-80
2021-05-25 03:13:20,7.90,7.90,7.90,99.90,1034535,28,19914,-81
2021-05-25 03:13:52,7.90,7.90,7.90,99.90,1037962,28,20145,-81
2021-05-25 03:14:23,7.80,7.80,7.80,99.90,1039356,28,19929,-80
2021-05-25 03:14:54,7.90,7.90,7.90,99.90,1026859,28,19938,-81
2021-05-25 03:15:26,7.90,7.90,7.90,99.90,1032783,28,19910,-81
2021-05-25 03:15:57,7.90,7.90,7.90,99.90,1043831,28,19956,-81
2021-05-25 03:16:28,7.90,7.90,7.90,99.90,1031036,28,19911,-81
2021-05-25 03:16:58,7.90,7.90,7.90,99.90,1027300,29,19910,-81
2021-05-25 03:17:29,7.80,7.80,7.80,99.90,1040101,28,19910,-81
2021-05-25 03:18:00,7.90,7.90,7.90,99.90,1030965,28,19997,-80
2021-05-25 03:18:30,7.90,7.90,7.90,99.90,1034464,28,19933,-81
2021-05-25 03:19:01,7.90,7.90,7.90,99.90,1035713,28,19909,-81
2021-05-25 03:19:31,7.80,7.80,7.80,99.90,1029980,28,20385,-80
2021-05-25 03:20:03,7.80,7.80,7.80,99.90,1030088,28,20386,-81
2021-05-25 03:20:34,7.80,7.80,7.80,99.90,1029523,28,20445,-81
2021-05-25 03:21:04,7.80,7.80,7.80,99.90,1032890,28,19940,-79
2021-05-25 03:21:35,7.80,7.80,7.80,99.90,1028924,28,19961,-79
2021-05-25 03:22:09,7.80,7.80,7.80,99.90,1037188,28,19909,-79
2021-05-25 03:22:40,7.80,7.80,7.80,99.90,1032722,28,19958,-79
2021-05-25 03:23:10,7.80,7.80,7.80,99.90,1041438,28,19944,-80
2021-05-25 03:23:41,7.80,7.80,7.80,99.90,1029556,28,19938,-82
2021-05-25 03:24:12,7.80,7.80,7.80,99.90,1025637,28,19997,-80
2021-05-25 03:24:42,7.80,7.80,7.80,99.90,1025846,28,20294,-79
2021-05-25 03:25:13,7.80,7.80,7.80,99.90,1029621,28,19974,-78
2021-05-25 03:25:44,7.80,7.80,7.80,99.90,1025694,28,19993,-79
2021-05-25 03:26:15,7.80,7.80,7.80,99.90,1025498,29,19907,-79
2021-05-25 03:26:45,7.80,7.80,7.80,99.90,1038234,28,19902,-79
2021-05-25 03:27:16,7.90,7.90,7.90,99.90,1033526,28,19906,-79
2021-05-25 03:27:47,7.90,7.90,7.90,99.90,1038276,28,19906,-79
2021-05-25 03:28:17,7.80,7.80,7.80,99.90,1038436,28,19996,-78
2021-05-25 03:28:48,7.80,7.80,7.80,99.90,1038330,28,20356,-79
2021-05-25 03:29:19,7.80,7.80,7.80,99.90,1034468,28,19969,-82
2021-05-25 03:29:49,7.80,7.80,7.80,99.90,1034035,28,19908,-79
2021-05-25 03:30:21,7.80,7.80,7.80,99.90,1030319,28,19902,-79
2021-05-25 03:30:51,7.80,7.80,7.80,99.90,1038411,28,19921,-79
2021-05-25 03:31:22,7.80,7.80,7.80,99.90,1038185,28,19906,-81
2021-05-25 03:31:53,7.80,7.80,7.80,99.90,1026041,29,19909,-81
2021-05-25 03:32:23,7.80,7.80,7.80,99.90,1039059,28,20405,-81
2021-05-25 03:32:54,7.80,7.80,7.80,99.90,1039028,28,19929,-81
2021-05-25 03:33:25,7.80,7.80,7.80,99.90,1034895,28,19906,-81
2021-05-25 03:33:55,7.80,7.80,7.80,99.90,1023328,29,19962,-81
2021-05-25 03:34:26,7.80,7.80,7.80,99.90,1038792,28,20361,-78
2021-05-25 03:34:56,7.80,7.80,7.80,99.90,1038390,28,19905,-80
2021-05-25 03:35:27,7.80,7.80,7.80,99.90,1039132,28,19905,-82
2021-05-25 03:35:58,7.80,7.80,7.80,99.90,1035495,28,19933,-81
2021-05-25 03:36:28,7.80,7.80,7.80,99.90,1030488,28,19925,-80
2021-05-25 03:36:59,7.80,7.80,7.80,99.90,1031677,28,19945,-80
2021-05-25 03:37:30,7.80,7.80,7.80,99.90,1034347,28,20598,-80
2021-05-25 03:38:00,7.80,7.80,7.80,99.90,1035227,28,19906,-80
2021-05-25 03:38:31,7.80,7.80,7.80,99.90,1037511,28,19912,-78
2021-05-25 03:39:02,7.70,7.70,7.70,99.90,1028945,28,20333,-78
2021-05-25 03:39:32,7.80,7.80,7.80,99.90,1017396,29,19915,-80
2021-05-25 03:40:04,7.70,7.70,7.70,99.90,1017247,29,19903,-77
2021-05-25 03:40:34,7.70,7.70,7.70,99.90,1032787,28,19906,-78
2021-05-25 03:41:05,7.70,7.70,7.70,99.90,1032440,28,19910,-78
2021-05-25 03:41:35,7.70,7.70,7.70,99.90,1032861,28,19910,-78
2021-05-25 03:42:06,7.70,7.70,7.70,99.90,1028593,28,19914,-78
2021-05-25 03:42:36,7.70,7.70,7.70,99.90,1036734,28,19967,-78
2021-05-25 03:43:07,7.70,7.70,7.70,99.90,1036791,28,20312,-78
2021-05-25 03:43:38,7.70,7.70,7.70,99.90,1036738,28,19910,-77
2021-05-25 03:44:13,7.70,7.70,7.70,99.90,1024862,29,19906,-78
2021-05-25 03:44:46,7.70,7.70,7.70,99.90,1032378,28,19910,-78
2021-05-25 03:45:17,7.60,7.60,7.60,99.90,1036749,28,20007,-77
2021-05-25 03:45:47,7.70,7.70,7.70,99.90,1037526,28,19909,-77
2021-05-25 03:46:18,7.70,7.70,7.70,99.90,1032441,28,19914,-77
2021-05-25 03:46:48,7.60,7.60,7.60,99.90,1032641,28,20009,-78
2021-05-25 03:47:20,7.60,7.60,7.60,99.90,1032375,28,20360,-77
2021-05-25 03:47:51,7.60,7.60,7.60,99.90,1044411,28,19962,-77
2021-05-25 03:48:21,7.60,7.60,7.60,99.90,1036817,28,19909,-78
2021-05-25 03:48:52,7.60,7.60,7.60,99.90,1030199,28,19917,-80
2021-05-25 03:49:23,7.60,7.60,7.60,99.90,1032916,28,20070,-77
2021-05-25 03:49:53,7.60,7.60,7.60,99.90,1040509,28,19947,-77
2021-05-25 03:50:24,7.60,7.60,7.60,99.90,1037008,28,19917,-77
2021-05-25 03:50:55,7.60,7.60,7.60,99.90,1032722,28,19910,-77
2021-05-25 03:51:25,7.60,7.60,7.60,99.90,1037573,28,20004,-78
2021-05-25 03:51:56,7.50,7.50,7.50,99.90,1032165,28,19932,-79
2021-05-25 03:52:26,7.50,7.50,7.50,99.90,1036376,28,19905,-76
2021-05-25 03:52:57,7.50,7.50,7.50,99.90,1036184,28,19917,-79
2021-05-25 03:53:28,7.50,7.50,7.50,99.90,1032507,28,19905,-77
2021-05-25 03:53:59,7.50,7.50,7.50,99.90,1036039,28,19909,-76
2021-05-25 03:54:40,7.50,7.50,7.50,99.90,1036279,28,19909,-76
2021-05-25 03:55:39,7.50,7.50,7.50,99.90,1042059,28,19956,-76
2021-05-25 03:56:12,7.50,7.50,7.50,99.90,1038924,28,20372,-76
2021-05-25 03:56:58,7.50,7.50,7.50,99.90,1038831,28,19910,-76
2021-05-25 03:57:28,7.50,7.50,7.50,99.90,1036150,28,19905,-75
2021-05-25 03:58:17,7.50,7.50,7.50,99.90,1038432,28,19913,-77
2021-05-25 03:58:49,7.50,7.50,7.50,99.90,1035766,28,20029,-76
2021-05-25 03:59:20,7.50,7.50,7.50,99.90,1034920,28,20559,-76
2021-05-25 03:59:51,7.50,7.50,7.50,99.90,1036208,28,19909,-77
2021-05-25 04:00:21,7.50,7.50,7.50,99.90,1020039,29,19911,-76
2021-05-25 04:00:52,7.50,7.50,7.50,99.90,1023234,29,19914,-77
2021-05-25 04:01:23,7.50,7.50,7.50,99.90,1033454,28,19999,-80
2021-05-25 04:01:54,7.50,7.50,7.50,99.90,1034517,28,19948,-80
2021-05-25 04:02:24,7.50,7.50,7.50,99.90,1042306,28,19916,-77
2021-05-25 04:02:55,7.50,7.50,7.50,99.90,1040194,28,19913,-78
2021-05-25 04:03:26,7.50,7.50,7.50,99.90,1036494,28,19914,-78
2021-05-25 04:03:56,7.50,7.50,7.50,99.90,1032232,28,20044,-77
2021-05-25 04:04:27,7.50,7.50,7.50,99.90,1028294,28,19986,-77
2021-05-25 04:04:57,7.50,7.50,7.50,99.90,1028152,28,20287,-77
2021-05-25 04:05:28,7.50,7.50,7.50,99.90,1037378,28,19906,-79
2021-05-25 04:05:58,7.50,7.50,7.50,99.90,1034869,28,20412,-80
2021-05-25 04:06:29,7.50,7.50,7.50,99.90,1020288,29,19911,-78
2021-05-25 04:07:00,7.50,7.50,7.50,99.90,1028314,28,19964,-78
2021-05-25 04:07:30,7.50,7.50,7.50,99.90,1036587,28,19937,-77
2021-05-25 04:08:01,7.50,7.50,7.50,99.90,1036927,28,19909,-77
2021-05-25 04:08:31,7.50,7.50,7.50,99.90,1029106,28,20005,-77
2021-05-25 04:09:02,7.50,7.50,7.50,99.90,1028828,28,19910,-77
2021-05-25 04:09:33,7.50,7.50,7.50,99.90,1032638,28,20438,-80
2021-05-25 04:10:03,7.50,7.50,7.50,99.90,1034000,28,19916,-79
2021-05-25 04:10:34,7.50,7.50,7.50,99.90,1044144,28,19968,-79
2021-05-25 04:11:04,7.50,7.50,7.50,99.90,1047448,28,19909,-80
2021-05-25 04:11:35,7.50,7.50,7.50,99.90,1044972,28,19912,-80
2021-05-25 04:12:06,7.50,7.50,7.50,99.90,1043834,28,19909,-80
2021-05-25 04:12:36,7.50,7.50,7.50,99.90,1053071,23,19954,-80
2021-05-25 04:13:07,7.60,7.60,7.60,99.90,1031338,28,20004,-79
2021-05-25 04:13:38,7.60,7.60,7.60,99.90,1032390,28,19910,-79
2021-05-25 04:14:08,7.60,7.60,7.60,99.90,1031215,28,19964,-78
2021-05-25 04:14:39,7.60,7.60,7.60,99.90,1032085,28,19984,-80
2021-05-25 04:15:09,7.70,7.70,7.70,99.90,1029462,28,20014,-79
2021-05-25 04:15:51,7.60,7.60,7.60,99.90,1032304,28,19989,-78
2021-05-25 04:16:22,7.70,7.70,7.70,99.90,1036468,28,19905,-79
2021-05-25 04:16:52,7.70,7.70,7.70,99.90,1032417,28,20043,-79
2021-05-25 04:17:23,7.60,7.60,7.60,99.90,1028396,28,19954,-80
2021-05-25 04:17:54,7.60,7.60,7.60,99.90,1024445,29,19954,-79
2021-05-25 04:18:25,7.60,7.60,7.60,99.90,1024801,28,19913,-80
2021-05-25 04:18:55,7.60,7.60,7.60,99.90,1028727,28,19949,-79
2021-05-25 04:19:26,7.60,7.60,7.60,99.90,1028475,28,19906,-79
2021-05-25 04:19:57,7.60,7.60,7.60,99.90,1032481,28,19906,-79
2021-05-25 04:20:27,7.60,7.60,7.60,99.90,1032421,28,19909,-80
2021-05-25 04:20:58,7.60,7.60,7.60,99.90,1032178,28,20346,-80
2021-05-25 04:21:28,7.50,7.50,7.50,99.90,1036488,28,20000,-77
2021-05-25 04:21:59,7.50,7.50,7.50,99.90,1032629,28,19968,-79
2021-05-25 04:22:29,7.50,7.50,7.50,99.90,1024243,29,20442,-77
2021-05-25 04:23:00,7.50,7.50,7.50,99.90,1016683,29,19967,-77
2021-05-25 04:23:30,7.50,7.50,7.50,99.90,1016630,29,20387,-77
2021-05-25 04:24:01,7.50,7.50,7.50,99.90,1020447,29,19910,-80
2021-05-25 04:24:32,7.50,7.50,7.50,99.90,1020522,29,20315,-77
2021-05-25 04:25:04,7.40,7.40,7.40,99.90,1020343,29,19918,-77
2021-05-25 04:25:34,7.40,7.40,7.40,99.90,1024411,28,19914,-77
2021-05-25 04:26:05,7.40,7.40,7.40,99.90,1028442,28,20075,-77
2021-05-25 04:26:35,7.40,7.40,7.40,99.90,1032220,28,20377,-77
2021-05-25 04:27:06,7.40,7.40,7.40,99.90,1023982,29,19938,-77
2021-05-25 04:27:36,7.40,7.40,7.40,99.90,1020095,29,20461,-77
2021-05-25 04:28:07,7.30,7.30,7.30,99.90,1024270,29,19910,-78
2021-05-25 04:28:38,7.40,7.40,7.40,99.90,1024051,29,19910,-77
2021-05-25 04:29:08,7.30,7.30,7.30,99.90,1027982,28,20009,-77
2021-05-25 04:29:39,7.30,7.30,7.30,99.90,1024283,28,19935,-79
2021-05-25 04:30:10,7.40,7.40,7.40,99.90,1020368,29,19911,-80
2021-05-25 04:30:40,7.30,7.30,7.30,99.90,1023880,29,19910,-80
2021-05-25 04:31:11,7.30,7.30,7.30,99.90,1019613,29,20361,-79
2021-05-25 04:31:42,7.30,7.30,7.30,99.90,1020503,28,19911,-80
2021-05-25 04:32:12,7.30,7.30,7.30,99.90,1024329,29,19960,-79
2021-05-25 04:32:43,7.30,7.30,7.30,99.90,1024271,29,19910,-79
2021-05-25 04:33:13,7.40,7.40,7.40,99.90,1020589,29,19903,-80
2021-05-25 04:33:44,7.40,7.40,7.40,99.90,1028121,28,19997,-79
2021-05-25 04:34:14,7.40,7.40,7.40,99.90,1028278,28,19975,-79
2021-05-25 04:34:45,7.40,7.40,7.40,99.90,1020196,29,19986,-79
2021-05-25 04:35:15,7.40,7.40,7.40,99.90,1020482,29,19998,-80
2021-05-25 04:35:46,7.40,7.40,7.40,99.90,1020363,29,19911,-79
2021-05-25 04:36:17,7.50,7.50,7.50,99.90,1020228,29,20002,-78
2021-05-25 04:36:48,7.50,7.50,7.50,99.90,1012920,29,19962,-79
2021-05-25 04:37:18,7.50,7.50,7.50,99.90,1020609,29,20377,-79
2021-05-25 04:37:51,7.50,7.50,7.50,99.90,1020358,29,19917,-79
2021-05-25 04:38:22,7.50,7.50,7.50,99.90,1024638,28,20045,-79
2021-05-25 04:38:52,7.50,7.50,7.50,99.90,1028014,28,20371,-79
2021-05-25 04:39:23,7.50,7.50,7.50,99.90,1028277,28,19953,-79
2021-05-25 04:39:53,7.50,7.50,7.50,99.90,1028351,28,19914,-79
2021-05-25 04:40:24,7.50,7.50,7.50,99.90,1020523,29,20005,-80
2021-05-25 04:40:55,7.50,7.50,7.50,99.90,1019807,29,20005,-79
2021-05-25 04:41:27,7.50,7.50,7.50,99.90,1020452,29,19911,-80
2021-05-25 04:41:58,7.50,7.50,7.50,99.90,1020402,29,19934,-80
2021-05-25 04:42:28,7.50,7.50,7.50,99.90,1020836,29,20286,-80
2021-05-25 04:42:59,7.60,7.60,7.60,99.90,1024555,28,19958,-79
2021-05-25 04:43:30,7.60,7.60,7.60,99.90,1024927,28,19911,-79
2021-05-25 04:44:00,7.50,7.50,7.50,99.90,1024122,29,19910,-79
2021-05-25 04:44:31,7.50,7.50,7.50,99.90,1024484,29,19938,-79
2021-05-25 04:45:02,7.50,7.50,7.50,99.90,1024404,28,19966,-80
2021-05-25 04:45:32,7.60,7.60,7.60,99.90,1020597,29,19907,-79
2021-05-25 04:46:03,7.60,7.60,7.60,99.90,1020447,29,19918,-80
2021-05-25 04:46:34,7.60,7.60,7.60,99.90,1016338,29,19911,-80
2021-05-25 04:47:04,7.60,7.60,7.60,99.90,1020509,29,19911,-79
2021-05-25 04:47:36,7.60,7.60,7.60,99.90,1024487,29,19957,-79
2021-05-25 04:48:07,7.60,7.60,7.60,99.90,1020615,29,19915,-79
2021-05-25 04:48:38,7.60,7.60,7.60,99.90,1024596,29,19918,-79
2021-05-25 04:49:08,7.60,7.60,7.60,99.90,1024181,29,19910,-80
2021-05-25 04:49:40,7.60,7.60,7.60,99.90,1028511,28,19910,-79
2021-05-25 04:50:11,7.60,7.60,7.60,99.90,1029198,28,19912,-79
2021-05-25 04:50:42,7.60,7.60,7.60,99.90,1028701,28,19918,-80
2021-05-25 04:51:13,7.60,7.60,7.60,99.90,1025476,28,19917,-79
2021-05-25 04:51:43,7.60,7.60,7.60,99.90,1025020,29,19910,-79
2021-05-25 04:52:14,7.60,7.60,7.60,99.90,1025817,28,19914,-80
2021-05-25 04:52:45,7.60,7.60,7.60,99.90,1026727,28,19978,-79
2021-05-25 04:53:16,7.60,7.60,7.60,99.90,1031008,28,19921,-79
2021-05-25 04:53:46,7.60,7.60,7.60,99.90,1029340,28,20024,-80
2021-05-25 04:54:17,7.60,7.60,7.60,99.90,1027560,29,19933,-80
2021-05-25 04:54:48,7.60,7.60,7.60,99.90,1027083,29,19925,-80
2021-05-25 04:55:19,7.60,7.60,7.60,99.90,1027686,28,19917,-80
2021-05-25 04:55:49,7.60,7.60,7.60,99.90,1030939,28,19917,-79
2021-05-25 04:56:20,7.60,7.60,7.60,99.90,1028448,29,19910,-79
2021-05-25 04:56:53,7.60,7.60,7.60,99.90,1031922,28,20417,-80
2021-05-25 04:57:24,7.60,7.60,7.60,99.90,1031918,28,19910,-81
2021-05-25 04:57:55,7.60,7.60,7.60,99.90,1026741,28,19914,-79
2021-05-25 04:58:25,7.60,7.60,7.60,99.90,1026237,29,20038,-80
2021-05-25 04:58:56,7.60,7.60,7.60,99.90,1022343,29,19911,-79
2021-05-25 04:59:26,7.60,7.60,7.60,99.90,1022449,29,19934,-79
2021-05-25 04:59:57,7.60,7.60,7.60,99.90,1022285,29,20005,-79
2021-05-25 05:00:28,7.60,7.60,7.60,99.90,1018137,29,19935,-79
2021-05-25 05:00:58,7.60,7.60,7.60,99.90,1024326,29,19914,-77
2021-05-25 05:01:30,7.60,7.60,7.60,99.90,1021060,29,19911,-77
2021-05-25 05:02:00,7.60,7.60,7.60,99.90,1025104,28,19994,-77
2021-05-25 05:02:31,7.50,7.50,7.50,99.90,1028817,28,19910,-78
2021-05-25 05:03:01,7.50,7.50,7.50,99.90,1028990,28,19993,-78
2021-05-25 05:03:32,7.50,7.50,7.50,99.90,1032791,28,19910,-79
2021-05-25 05:04:03,7.50,7.50,7.50,99.90,1032653,28,20004,-77
2021-05-25 05:04:33,7.50,7.50,7.50,99.90,1029009,28,19917,-77
2021-05-25 05:05:04,7.50,7.50,7.50,99.90,1032641,28,19909,-77
2021-05-25 05:05:35,7.50,7.50,7.50,99.90,1028729,28,19917,-78
2021-05-25 05:06:05,7.50,7.50,7.50,99.90,1024699,28,19917,-78
2021-05-25 05:06:36,7.50,7.50,7.50,99.90,1024797,29,19918,-77
2021-05-25 05:07:06,7.50,7.50,7.50,99.90,1024829,28,20001,-78
2021-05-25 05:07:37,7.50,7.50,7.50,99.90,1024789,28,19914,-78
2021-05-25 05:08:08,7.50,7.50,7.50,99.90,1028708,28,19910,-77
2021-05-25 05:08:43,7.50,7.50,7.50,99.90,1028939,28,19910,-79
2021-05-25 05:09:14,7.60,7.60,7.60,99.90,1025611,28,19955,-78
2021-05-25 05:09:45,7.60,7.60,7.60,99.90,1024002,29,20465,-77
2021-05-25 05:10:16,7.70,7.70,7.70,99.90,1021579,29,19918,-78
2021-05-25 05:10:46,7.70,7.70,7.70,99.90,1024853,28,19918,-78
2021-05-25 05:11:17,7.70,7.70,7.70,99.90,1024732,28,19914,-79
2021-05-25 05:11:47,7.70,7.70,7.70,99.90,1029174,28,19937,-80
2021-05-25 05:12:18,7.70,7.70,7.70,99.90,1024793,29,19935,-78
2021-05-25 05:12:48,7.70,7.70,7.70,99.90,1024942,28,19918,-80
2021-05-25 05:13:19,7.80,7.80,7.80,99.90,1028875,28,19906,-78
2021-05-25 05:13:50,7.80,7.80,7.80,99.90,1032764,28,19910,-77
2021-05-25 05:14:20,7.80,7.80,7.80,99.90,1028853,28,19964,-78
2021-05-25 05:14:51,7.80,7.80,7.80,99.90,1024758,29,19914,-77
2021-05-25 05:15:21,7.90,7.90,7.90,99.90,1024741,28,19935,-78
2021-05-25 05:15:52,7.80,7.80,7.80,99.90,1028709,28,20460,-77
2021-05-25 05:16:23,7.90,7.90,7.90,99.90,1032763,28,19909,-78
2021-05-25 05:16:53,7.80,7.80,7.80,99.90,1028777,28,19906,-79
2021-05-25 05:17:25,7.90,7.90,7.90,99.90,1028656,28,19949,-78
2021-05-25 05:17:55,7.90,7.90,7.90,99.90,1028784,28,19910,-80
2021-05-25 05:18:26,7.90,7.90,7.90,99.90,1030399,28,20445,-79
2021-05-25 05:18:56,7.90,7.90,7.90,99.90,1026670,29,20002,-78
2021-05-25 05:19:27,7.90,7.90,7.90,99.90,1024922,29,20386,-79
2021-05-25 05:19:58,7.90,7.90,7.90,99.90,1025656,28,19911,-79
2021-05-25 05:20:28,7.90,7.90,7.90,99.90,1030939,28,20677,-78
2021-05-25 05:20:59,7.80,7.80,7.80,99.90,1034125,28,20433,-79
2021-05-25 05:21:29,7.80,7.80,7.80,99.90,1030259,28,19914,-79
2021-05-25 05:22:00,7.80,7.80,7.80,99.90,1028798,28,19911,-79
2021-05-25 05:22:30,7.80,7.80,7.80,99.90,1028742,28,19911,-78
2021-05-25 05:23:01,7.70,7.70,7.70,99.90,1028779,28,19910,-79
2021-05-25 05:23:32,7.70,7.70,7.70,99.90,1032980,28,19906,-76
2021-05-25 05:24:02,7.80,7.80,7.80,99.90,1029904,28,19993,-77
2021-05-25 05:24:33,7.80,7.80,7.80,99.90,1025241,29,19910,-77
2021-05-25 05:25:04,7.80,7.80,7.80,99.90,1017026,29,19911,-77
2021-05-25 05:25:35,7.70,7.70,7.70,99.90,1025371,28,20374,-81
2021-05-25 05:26:06,7.70,7.70,7.70,99.90,1028837,28,19914,-78
2021-05-25 05:26:36,7.80,7.80,7.80,99.90,1025773,28,20058,-77
2021-05-25 05:27:07,7.80,7.80,7.80,99.90,1028870,28,19914,-77
2021-05-25 05:27:37,7.80,7.80,7.80,99.90,1021210,29,19962,-79
2021-05-25 05:28:08,7.80,7.80,7.80,99.90,1025019,28,19910,-77
2021-05-25 05:28:39,7.80,7.80,7.80,99.90,1028910,28,19949,-77
2021-05-25 05:29:09,7.80,7.80,7.80,99.90,1028863,28,20405,-77
2021-05-25 05:29:40,7.80,7.80,7.80,99.90,1029010,28,20038,-77
2021-05-25 05:30:11,7.80,7.80,7.80,99.90,1025134,29,20017,-77
2021-05-25 05:30:41,7.80,7.80,7.80,99.90,1020755,29,19911,-76
2021-05-25 05:31:12,7.80,7.80,7.80,99.90,1025138,29,19918,-78
2021-05-25 05:31:44,7.80,7.80,7.80,99.90,1025242,29,19918,-78
2021-05-25 05:32:15,7.80,7.80,7.80,99.90,1021349,29,19907,-77
2021-05-25 05:32:45,7.90,7.90,7.90,99.90,1024164,28,20171,-77
2021-05-25 05:33:16,7.80,7.80,7.80,99.90,1020929,29,19907,-77
2021-05-25 05:33:46,7.80,7.80,7.80,99.90,1016928,29,20620,-78
2021-05-25 05:34:17,7.80,7.80,7.80,99.90,1020450,29,19911,-77
2021-05-25 05:34:48,7.80,7.80,7.80,99.90,1016583,29,19914,-77
2021-05-25 05:35:18,7.80,7.80,7.80,99.90,1024457,29,20394,-77
2021-05-25 05:35:49,7.80,7.80,7.80,99.90,1028643,28,20042,-78
2021-05-25 05:36:19,7.80,7.80,7.80,99.90,1028514,28,19918,-78
2021-05-25 05:36:50,7.80,7.80,7.80,99.90,1020681,29,19907,-78
2021-05-25 05:37:21,7.80,7.80,7.80,99.90,1024840,29,20425,-79
2021-05-25 05:37:51,7.90,7.90,7.90,99.90,1021691,29,19918,-78
2021-05-25 05:38:23,7.90,7.90,7.90,99.90,1033218,28,19910,-78
2021-05-25 05:38:54,8.00,8.00,8.00,99.90,1033740,28,19909,-78
2021-05-25 05:39:24,8.00,8.00,8.00,99.90,1032872,28,20566,-78
2021-05-25 05:39:56,8.00,8.00,8.00,99.90,1028705,28,19926,-78
2021-05-25 05:40:27,8.10,8.10,8.10,99.90,1028566,28,19946,-79
2021-05-25 05:41:04,8.10,8.10,8.10,99.90,1028012,28,19914,-77
2021-05-25 05:41:35,8.20,8.20,8.20,99.90,1020466,29,19921,-77
2021-05-25 05:42:05,8.20,8.20,8.20,99.90,1024449,29,19990,-78
2021-05-25 05:42:36,8.20,8.20,8.20,99.90,1024695,29,19922,-78
2021-05-25 05:43:06,8.30,8.30,8.30,99.90,1026100,28,19915,-77
2021-05-25 05:43:37,8.30,8.30,8.30,99.90,1032176,28,19937,-78
2021-05-25 05:44:08,8.40,8.40,8.40,99.90,1032639,28,19909,-77
2021-05-25 05:44:41,8.40,8.40,8.40,99.90,1020199,29,19918,-77
2021-05-25 05:45:12,8.40,8.40,8.40,99.90,1025733,29,19915,-78
2021-05-25 05:45:43,8.50,8.50,8.50,99.90,1029892,28,19941,-78
2021-05-25 05:46:14,8.50,8.50,8.50,99.90,1031493,28,19961,-78
2021-05-25 05:46:44,8.50,8.50,8.50,99.90,1035528,28,20441,-79
2021-05-25 05:47:15,8.50,8.50,8.50,99.90,1031712,28,19922,-79
2021-05-25 05:47:45,8.50,8.50,8.50,99.90,1034869,28,19932,-80
2021-05-25 05:48:16,8.50,8.50,8.50,99.90,1031073,28,19968,-80
2021-05-25 05:48:49,8.50,8.50,8.50,99.90,1029120,28,19910,-77
2021-05-25 05:49:23,8.50,8.50,8.50,99.90,1033981,28,19914,-78
2021-05-25 05:49:53,8.50,8.50,8.50,99.90,1034700,28,19909,-78
2021-05-25 05:50:24,8.60,8.60,8.60,99.90,1027557,29,19911,-79
2021-05-25 05:50:55,8.60,8.60,8.60,99.90,1029013,28,19917,-77
2021-05-25 05:51:25,8.70,8.70,8.70,99.90,1029244,28,20377,-78
2021-05-25 05:51:56,8.70,8.70,8.70,99.90,1023469,28,19911,-79
2021-05-25 05:52:27,8.70,8.70,8.70,99.90,1022818,29,19911,-79
2021-05-25 05:52:57,8.80,8.80,8.80,99.90,1025027,28,20581,-77
2021-05-25 05:53:28,8.80,8.80,8.80,99.90,1037385,28,19917,-78
2021-05-25 05:53:58,8.80,8.80,8.80,99.90,1034430,28,19916,-78
2021-05-25 05:54:29,8.80,8.80,8.80,99.90,1029944,28,19906,-78
2021-05-25 05:55:00,8.80,8.80,8.80,99.90,1030051,28,20369,-78
2021-05-25 05:55:30,8.80,8.80,8.80,99.90,1030540,28,19909,-78
2021-05-25 05:56:01,8.80,8.80,8.80,99.90,1033337,28,20392,-77
2021-05-25 05:56:31,8.90,8.90,8.90,99.90,1028937,28,19907,-78
2021-05-25 05:57:02,9.00,9.00,9.00,99.90,1029463,28,20342,-78
2021-05-25 05:57:32,8.90,8.90,8.90,99.90,1029307,28,19910,-77
2021-05-25 05:58:05,8.90,8.90,8.90,99.90,1025869,28,19985,-77
2021-05-25 05:58:36,8.90,8.90,8.90,99.90,1026008,28,19910,-77
2021-05-25 05:59:06,8.90,8.90,8.90,99.90,1028167,28,19949,-75
2021-05-25 05:59:38,8.90,8.90,8.90,99.90,1029116,28,19914,-77
2021-05-25 06:00:08,8.90,8.90,8.90,99.90,1033384,28,19917,-77
2021-05-25 06:00:41,8.90,8.90,8.90,99.90,1028226,28,20405,-75
2021-05-25 06:01:13,8.90,8.90,8.90,99.90,1027558,28,19910,-75
2021-05-25 06:01:43,8.90,8.90,8.90,99.90,1028022,28,20294,-75
2021-05-25 06:02:14,8.90,8.90,8.90,99.90,1025633,28,19906,-76
2021-05-25 06:02:45,8.90,8.90,8.90,99.90,1028682,28,20376,-76
2021-05-25 06:03:15,9.00,9.00,9.00,99.90,1024201,29,19907,-76
2021-05-25 06:03:46,9.00,9.00,9.00,99.90,1017047,29,20359,-76
2021-05-25 06:04:16,9.10,9.10,9.10,99.90,1024984,28,19911,-77
2021-05-25 06:04:47,9.10,9.10,9.10,99.90,1024898,28,19953,-77
2021-05-25 06:05:17,9.10,9.10,9.10,99.90,1028842,28,19957,-76
2021-05-25 06:05:48,9.10,9.10,9.10,99.90,1028735,28,20366,-76
2021-05-25 06:06:18,9.20,9.20,9.20,99.90,1028669,28,19914,-76
2021-05-25 06:06:49,9.10,9.10,9.10,99.90,1032552,28,19910,-77
2021-05-25 06:07:20,9.10,9.10,9.10,99.90,1032702,28,19905,-77
2021-05-25 06:07:51,9.10,9.10,9.10,99.90,1032294,28,19909,-77
2021-05-25 06:08:22,9.10,9.10,9.10,99.90,1028650,28,20367,-77
2021-05-25 06:08:52,9.10,9.10,9.10,99.90,1029140,28,19917,-77
2021-05-25 06:09:23,9.10,9.10,9.10,99.90,1032905,28,19917,-77
2021-05-25 06:09:56,9.10,9.10,9.10,99.90,1033618,28,19982,-80
2021-05-25 06:10:29,9.10,9.10,9.10,99.90,1029337,28,20427,-77
2021-05-25 06:10:59,9.10,9.10,9.10,99.90,1020697,29,19915,-78
2021-05-25 06:11:30,9.20,9.20,9.20,99.90,1025881,29,19910,-79
2021-05-25 06:12:00,9.20,9.20,9.20,99.90,1023470,29,19917,-80
2021-05-25 06:12:31,9.10,9.10,9.10,99.90,1022552,29,19911,-81
2021-05-25 06:13:02,9.10,9.10,9.10,99.90,1026376,29,19922,-79
2021-05-25 06:13:32,9.10,9.10,9.10,99.90,1022516,29,19915,-79
2021-05-25 06:14:03,9.00,9.00,9.00,99.90,1026513,28,19911,-79
2021-05-25 06:14:34,9.10,9.10,9.10,99.90,1030413,28,19910,-78
2021-05-25 06:15:04,9.10,9.10,9.10,99.90,1028659,28,19917,-77
2021-05-25 06:15:37,9.20,9.20,9.20,99.90,1032965,28,19910,-78
2021-05-25 06:16:08,9.10,9.10,9.10,99.90,1037357,28,19910,-77
2021-05-25 06:16:38,9.10,9.10,9.10,99.90,1037212,28,19967,-78
2021-05-25 06:17:09,9.10,9.10,9.10,99.90,1037197,28,19918,-78
2021-05-25 06:17:40,9.10,9.10,9.10,99.90,1036688,28,19910,-77
2021-05-25 06:18:10,9.20,9.20,9.20,99.90,1032988,28,20012,-77
2021-05-25 06:18:41,9.20,9.20,9.20,99.90,1034946,28,19909,-79
2021-05-25 06:19:11,9.30,9.30,9.30,99.90,1033593,28,19945,-77
2021-05-25 06:19:43,9.30,9.30,9.30,99.90,1032888,28,19910,-78
2021-05-25 06:20:14,9.30,9.30,9.30,99.90,1032521,28,20297,-77
2021-05-25 06:20:45,9.30,9.30,9.30,99.90,1036289,28,19910,-77
2021-05-25 06:21:15,9.30,9.30,9.30,99.90,1033266,28,19906,-77
2021-05-25 06:21:46,9.20,9.20,9.20,99.90,1028831,28,19906,-77
2021-05-25 06:22:21,9.30,9.30,9.30,99.90,1028798,28,19906,-77
2021-05-25 06:22:52,9.30,9.30,9.30,99.90,1026247,28,20359,-78
2021-05-25 06:23:22,9.30,9.30,9.30,99.90,1029719,28,19906,-77
2021-05-25 06:23:53,9.40,9.40,9.40,99.90,1032962,28,19938,-77
2021-05-25 06:24:24,9.30,9.30,9.30,99.90,1033416,28,19957,-77
2021-05-25 06:24:54,9.40,9.40,9.40,99.90,1029492,28,20383,-77
2021-05-25 06:25:25,9.40,9.40,9.40,99.90,1029573,28,19914,-77
2021-05-25 06:25:56,9.50,9.50,9.50,99.90,1021514,29,19958,-77
2021-05-25 06:26:26,9.50,9.50,9.50,99.90,1017201,29,20398,-77
2021-05-25 06:26:57,9.50,9.50,9.50,99.90,1017910,29,19910,-78
2021-05-25 06:27:28,9.50,9.50,9.50,99.90,1025776,28,19946,-77
2021-05-25 06:27:59,9.50,9.50,9.50,99.90,1029141,28,19965,-77
2021-05-25 06:28:30,9.40,9.40,9.40,99.90,1035723,28,19953,-77
2021-05-25 06:29:00,9.40,9.40,9.40,99.90,1036690,28,20016,-78
2021-05-25 06:29:31,9.40,9.40,9.40,99.90,1033447,28,20374,-78
2021-05-25 06:30:02,9.50,9.50,9.50,99.90,1033566,28,19914,-78
2021-05-25 06:30:33,9.50,9.50,9.50,99.90,1033335,28,20543,-77
2021-05-25 06:31:03,9.50,9.50,9.50,99.90,1032733,28,19910,-78
2021-05-25 06:31:34,9.50,9.50,9.50,99.90,1033818,28,19902,-77
2021-05-25 06:32:04,9.50,9.50,9.50,99.90,1033753,28,19913,-78
2021-05-25 06:32:35,9.50,9.50,9.50,99.90,1033631,28,19906,-77
2021-05-25 06:33:06,9.50,9.50,9.50,99.90,1029394,28,19914,-77
2021-05-25 06:33:36,9.60,9.60,9.60,99.90,1029289,28,19910,-77
2021-05-25 06:34:07,9.60,9.60,9.60,99.90,1033643,28,19909,-77
2021-05-25 06:34:37,9.50,9.50,9.50,99.90,1029685,28,19993,-79
2021-05-25 06:35:08,9.60,9.60,9.60,99.90,1026359,29,19907,-78
2021-05-25 06:35:39,9.60,9.60,9.60,99.90,1025926,29,19906,-78
2021-05-25 06:36:09,9.60,9.60,9.60,99.90,1025861,28,20305,-79
2021-05-25 06:36:40,9.60,9.60,9.60,99.90,1024815,28,19981,-77
2021-05-25 06:37:10,9.60,9.60,9.60,99.90,1025104,29,20345,-77
2021-05-25 06:37:42,9.60,9.60,9.60,99.90,1024842,29,19907,-77
2021-05-25 06:38:13,9.70,9.70,9.70,99.90,1021168,28,19988,-75
2021-05-25 06:38:43,9.70,9.70,9.70,99.90,1028297,28,19906,-73
2021-05-25 06:39:14,9.70,9.70,9.70,99.90,1028602,28,20005,-78
2021-05-25 06:39:44,9.70,9.70,9.70,99.90,1028587,28,19944,-77
2021-05-25 06:40:15,9.70,9.70,9.70,99.90,1036612,28,19913,-78
2021-05-25 06:40:46,9.80,9.80,9.80,99.90,1036060,28,19906,-78
2021-05-25 06:41:16,9.80,9.80,9.80,99.90,1033131,28,19910,-79
2021-05-25 06:41:47,9.80,9.80,9.80,99.90,1029495,28,19911,-78
2021-05-25 06:42:18,9.80,9.80,9.80,99.90,1025140,29,20336,-77
2021-05-25 06:42:48,9.70,9.70,9.70,99.90,1024893,28,19907,-78
2021-05-25 06:43:19,9.70,9.70,9.70,99.90,1032979,28,20325,-78
2021-05-25 06:43:50,9.70,9.70,9.70,99.90,1024842,29,19993,-77
2021-05-25 06:44:20,9.80,9.80,9.80,99.90,1025208,29,19965,-78
2021-05-25 06:44:51,9.80,9.80,9.80,99.90,1029276,28,19962,-77
2021-05-25 06:45:22,9.80,9.80,9.80,99.90,1029741,28,19978,-79
2021-05-25 06:45:52,9.80,9.80,9.80,99.90,1038225,28,19910,-78
2021-05-25 06:46:23,9.80,9.80,9.80,99.90,1038556,28,20005,-78
2021-05-25 06:46:53,9.80,9.80,9.80,99.90,1035057,28,19958,-78
2021-05-25 06:47:24,9.80,9.80,9.80,99.90,1034095,28,19916,-79
2021-05-25 06:47:55,9.80,9.80,9.80,99.90,1034570,28,19910,-81
2021-05-25 06:48:25,9.80,9.80,9.80,99.90,1038259,28,19989,-78
2021-05-25 06:48:56,9.90,9.90,9.90,99.90,1033751,28,19948,-78
2021-05-25 06:49:27,9.90,9.90,9.90,99.90,1036858,28,19910,-79
2021-05-25 06:49:57,9.80,9.80,9.80,99.90,1037166,28,19940,-79
2021-05-25 06:50:28,9.90,9.90,9.90,99.90,1032595,28,20418,-77
2021-05-25 06:51:00,9.90,9.90,9.90,99.90,1032095,28,19917,-77
2021-05-25 06:51:31,9.90,9.90,9.90,99.90,1028218,28,19917,-77
2021-05-25 06:52:02,9.90,9.90,9.90,99.90,1024486,29,19910,-78
2021-05-25 06:52:32,9.90,9.90,9.90,99.90,1024501,29,19910,-77
2021-05-25 06:53:03,10.00,10.00,10.00,99.90,1024129,29,19910,-77
2021-05-25 06:53:34,10.10,10.10,10.10,99.90,1024527,28,19915,-78
2021-05-25 06:54:06,10.20,10.20,10.20,99.90,1032156,28,20040,-78
2021-05-25 06:54:37,10.30,10.30,10.30,99.90,1032188,28,19913,-78
2021-05-25 06:55:08,10.30,10.30,10.30,99.90,1036427,28,20373,-78
2021-05-25 06:55:38,10.40,10.40,10.40,99.90,1035572,28,19952,-78
2021-05-25 06:56:09,10.40,10.40,10.40,99.90,1032594,28,19917,-78
2021-05-25 06:56:40,10.40,10.40,10.40,99.90,1032923,28,19909,-78
2021-05-25 06:57:10,10.30,10.30,10.30,99.90,1029701,28,19911,-78
2021-05-25 06:57:41,10.20,10.20,10.20,99.90,1029893,28,19910,-78
2021-05-25 06:58:12,10.20,10.20,10.20,99.90,1033311,28,19909,-78
2021-05-25 06:58:42,10.10,10.10,10.10,99.90,1032680,28,20374,-79
2021-05-25 06:59:13,10.10,10.10,10.10,99.90,1033046,28,19958,-79
2021-05-25 06:59:44,10.00,10.00,10.00,99.90,1029343,28,20390,-79
2021-05-25 07:00:15,9.90,9.90,9.90,99.90,1033971,28,19901,-79
2021-05-25 07:00:45,9.90,9.90,9.90,99.90,1032895,28,19909,-77
2021-05-25 07:01:16,9.90,9.90,9.90,99.90,1033030,28,19906,-77
2021-05-25 07:01:46,9.90,9.90,9.90,99.90,1032488,28,19906,-79
2021-05-25 07:02:17,10.00,10.00,10.00,99.90,1033043,28,19906,-79
2021-05-25 07:02:48,9.90,9.90,9.90,99.90,1034261,28,19906,-78
2021-05-25 07:03:19,9.90,9.90,9.90,99.90,1032647,28,19902,-76
2021-05-25 07:03:53,9.90,9.90,9.90,99.90,1036489,28,19906,-79
2021-05-25 07:04:24,9.90,9.90,9.90,99.90,1036394,28,19906,-77
2021-05-25 07:04:54,9.90,9.90,9.90,99.90,1036446,28,19905,-77
2021-05-25 07:05:25,9.90,9.90,9.90,99.90,1036476,28,19921,-76
2021-05-25 07:05:56,9.80,9.80,9.80,99.90,1032198,28,19906,-76
2021-05-25 07:06:26,9.80,9.80,9.80,99.90,1032473,28,19981,-76
2021-05-25 07:06:57,9.70,9.70,9.70,99.90,1032228,28,19936,-76
2021-05-25 07:07:27,9.70,9.70,9.70,99.90,1028430,28,19908,-76
2021-05-25 07:07:58,9.70,9.70,9.70,99.90,1024029,29,19914,-76
2021-05-25 07:08:29,9.80,9.80,9.80,99.90,1020448,29,19913,-77
2021-05-25 07:08:59,9.80,9.80,9.80,99.90,1020462,29,19915,-77
2021-05-25 07:09:30,9.90,9.90,9.90,99.90,1020738,28,19907,-78
2021-05-25 07:10:00,10.00,10.00,10.00,99.90,1032932,28,19906,-77
2021-05-25 07:10:31,10.00,10.00,10.00,99.90,1032729,28,19901,-77
2021-05-25 07:11:02,10.10,10.10,10.10,99.90,1033150,28,19996,-75
2021-05-25 07:11:32,10.20,10.20,10.20,99.90,1039392,28,19912,-76
2021-05-25 07:12:03,10.30,10.30,10.30,99.90,1036044,28,19916,-77
2021-05-25 07:12:33,10.30,10.30,10.30,99.90,1040234,28,19913,-76
2021-05-25 07:13:04,10.40,10.40,10.40,99.90,1040473,28,19923,-76
2021-05-25 07:13:34,10.50,10.50,10.50,99.90,1035444,28,19996,-76
2021-05-25 07:14:05,10.50,10.50,10.50,99.90,1040493,28,19909,-77
2021-05-25 07:14:36,10.50,10.50,10.50,99.90,1036521,28,19952,-77
2021-05-25 07:15:07,10.60,10.60,10.60,99.90,1032826,28,19936,-79
2021-05-25 07:15:37,10.70,10.70,10.70,99.90,1029615,28,19914,-78
2021-05-25 07:16:08,10.80,10.80,10.80,99.90,1025613,28,19910,-78
2021-05-25 07:16:39,10.80,10.80,10.80,99.90,1031019,28,20285,-77
2021-05-25 07:17:10,10.70,10.70,10.70,99.90,1035162,28,19917,-77
2021-05-25 07:17:44,10.60,10.60,10.60,99.90,1038902,28,19932,-77
2021-05-25 07:18:18,10.60,10.60,10.60,99.90,1031777,28,19953,-77
2021-05-25 07:18:48,10.70,10.70,10.70,99.90,1026548,29,19981,-77
2021-05-25 07:19:19,10.70,10.70,10.70,99.90,1025729,29,20252,-77
2021-05-25 07:19:49,10.80,10.80,10.80,99.90,1027064,28,19910,-78
2021-05-25 07:20:20,10.80,10.80,10.80,99.90,1037761,28,20440,-78
2021-05-25 07:20:50,10.80,10.80,10.80,99.90,1040102,28,19991,-77
2021-05-25 07:21:21,10.90,10.90,10.90,99.90,1044306,28,19905,-77
2021-05-25 07:21:52,11.00,11.00,11.00,99.90,1040320,28,19902,-77
2021-05-25 07:22:22,11.10,11.10,11.10,99.90,1036439,28,20381,-75
2021-05-25 07:22:54,11.20,11.20,11.20,99.90,1032495,28,19910,-78
2021-05-25 07:23:24,11.20,11.20,11.20,99.90,1032977,28,19909,-77
2021-05-25 07:23:55,11.10,11.10,11.10,99.90,1028732,28,19914,-77
2021-05-25 07:24:26,11.10,11.10,11.10,99.90,1028256,28,19910,-77
2021-05-25 07:24:56,11.10,11.10,11.10,99.90,1028162,28,19906,-77
2021-05-25 07:25:27,11.00,11.00,11.00,99.90,1024720,28,19906,-77
2021-05-25 07:25:58,11.00,11.00,11.00,99.90,1029237,28,19902,-77
2021-05-25 07:26:29,10.90,10.90,10.90,99.90,1031207,28,19894,-77
2021-05-25 07:27:02,10.80,10.80,10.80,99.90,1030983,28,19998,-77
2021-05-25 07:27:33,10.80,10.80,10.80,99.90,1027789,28,19913,-77
2021-05-25 07:28:04,10.80,10.80,10.80,99.90,1034577,28,19985,-77
2021-05-25 07:28:35,10.80,10.80,10.80,99.90,1038381,28,19901,-77
2021-05-25 07:29:05,10.90,10.90,10.90,99.90,1038057,28,19913,-77
2021-05-25 07:29:36,10.90,10.90,10.90,99.90,1037733,28,19929,-77
2021-05-25 07:30:07,10.80,10.80,10.80,99.90,1033271,28,19949,-77
2021-05-25 07:30:37,10.80,10.80,10.80,99.90,1033452,28,19917,-77
2021-05-25 07:31:08,10.70,10.70,10.70,99.90,1036422,28,20109,-77
2021-05-25 07:31:39,10.70,10.70,10.70,99.90,1037626,28,19906,-77
2021-05-25 07:32:09,10.70,10.70,10.70,99.90,1034025,28,19906,-77
2021-05-25 07:32:40,10.60,10.60,10.60,99.90,1032807,28,19910,-77
2021-05-25 07:33:10,10.60,10.60,10.60,99.90,1032607,28,19916,-77
2021-05-25 07:33:42,10.70,10.70,10.70,99.90,1033088,28,19908,-77
2021-05-25 07:34:13,10.70,10.70,10.70,99.90,1036633,28,19901,-77
2021-05-25 07:34:44,10.70,10.70,10.70,99.90,1040644,28,20289,-77
2021-05-25 07:35:15,10.80,10.80,10.80,99.90,1036139,28,19905,-77
2021-05-25 07:35:45,10.80,10.80,10.80,99.90,1032205,28,19936,-77
2021-05-25 07:36:16,10.90,10.90,10.90,99.90,1033157,28,19973,-78
2021-05-25 07:36:47,11.10,11.10,11.10,99.90,1034000,28,19905,-77
2021-05-25 07:37:18,11.20,11.20,11.20,99.90,1040682,28,19912,-77
2021-05-25 07:37:48,11.10,11.10,11.10,99.90,1036142,28,19916,-76
2021-05-25 07:38:19,11.10,11.10,11.10,99.90,1028813,28,19974,-77
2021-05-25 07:38:52,11.10,11.10,11.10,99.90,1028639,28,20419,-77
2021-05-25 07:39:22,11.10,11.10,11.10,99.90,1030493,28,19925,-77
2021-05-25 07:39:53,11.10,11.10,11.10,99.90,1033663,28,19952,-77
2021-05-25 07:40:24,11.10,11.10,11.10,99.90,1037539,28,20378,-76
2021-05-25 07:40:54,11.10,11.10,11.10,99.90,1028914,28,19917,-77
2021-05-25 07:41:25,11.10,11.10,11.10,99.90,1025784,28,19965,-77
2021-05-25 07:41:55,11.10,11.10,11.10,99.90,1025363,29,19945,-77
2021-05-25 07:42:26,11.10,11.10,11.10,99.90,1028919,28,20298,-77
2021-05-25 07:42:57,11.20,11.20,11.20,99.90,1032754,28,19910,-77
2021-05-25 07:43:27,11.20,11.20,11.20,99.90,1032785,28,19906,-77
2021-05-25 07:43:58,11.40,11.40,11.40,99.90,1029468,28,19910,-77
2021-05-25 07:44:28,11.30,11.30,11.30,99.90,1028984,28,20091,-77
2021-05-25 07:44:59,11.30,11.30,11.30,99.90,1032827,28,20017,-77
2021-05-25 07:45:30,11.20,11.20,11.20,99.90,1028792,28,19932,-77
2021-05-25 07:46:01,11.30,11.30,11.30,99.90,1040570,28,19910,-77
2021-05-25 07:46:31,11.20,11.20,11.20,99.90,1036387,28,19916,-76
2021-05-25 07:47:02,11.30,11.30,11.30,99.90,1028585,28,19918,-77
2021-05-25 07:47:33,11.20,11.20,11.20,99.90,1028308,28,20489,-77
2021-05-25 07:48:03,11.30,11.30,11.30,99.90,1028741,28,19910,-77
2021-05-25 07:48:34,11.40,11.40,11.40,99.90,1032979,28,19910,-77
2021-05-25 07:49:05,11.40,11.40,11.40,99.90,1036462,28,20111,-77
2021-05-25 07:49:35,11.40,11.40,11.40,99.90,1036434,28,19945,-77
2021-05-25 07:50:15,11.50,11.50,11.50,99.90,1036427,28,20348,-77
2021-05-25 07:50:46,11.50,11.50,11.50,99.90,1033239,28,20293,-77
2021-05-25 07:51:17,11.40,11.40,11.40,99.90,1036314,28,20164,-77
2021-05-25 07:51:47,11.40,11.40,11.40,99.90,1024589,29,19987,-78
2021-05-25 07:52:18,11.40,11.40,11.40,99.90,1022312,29,19918,-78
2021-05-25 07:52:50,11.50,11.50,11.50,99.90,1025170,28,19910,-78
2021-05-25 07:53:20,11.60,11.60,11.60,99.90,1025603,28,19910,-78
2021-05-25 07:53:51,11.50,11.50,11.50,99.90,1037103,28,19910,-78
2021-05-25 07:54:22,11.60,11.60,11.60,99.90,1037176,28,20012,-78
2021-05-25 07:54:52,11.70,11.70,11.70,99.90,1037066,28,19909,-78
2021-05-25 07:55:24,11.80,11.80,11.80,99.90,1040871,28,19913,-78
2021-05-25 07:55:54,11.80,11.80,11.80,99.90,1041089,28,19910,-78
2021-05-25 07:56:25,11.80,11.80,11.80,99.90,1037612,28,19905,-78
2021-05-25 07:56:55,11.80,11.80,11.80,99.90,1036903,28,19964,-78
2021-05-25 07:57:26,11.80,11.80,11.80,99.90,1041104,28,20404,-78
2021-05-25 07:57:57,11.90,11.90,11.90,99.90,1041500,28,19917,-78
2021-05-25 07:58:27,12.00,12.00,12.00,99.90,1045979,28,20350,-78
2021-05-25 07:58:58,11.90,11.90,11.90,99.90,1041784,28,19909,-78
2021-05-25 07:59:29,12.00,12.00,12.00,99.90,1037791,28,19909,-78
2021-05-25 07:59:59,12.00,12.00,12.00,99.90,1033937,28,20013,-78
2021-05-25 08:00:32,12.00,12.00,12.00,99.90,1033528,28,19909,-78
2021-05-25 08:01:02,11.90,11.90,11.90,99.90,1032479,28,19933,-78
2021-05-25 08:01:33,11.80,11.80,11.80,99.90,1032756,28,19910,-76
2021-05-25 08:02:04,11.60,11.60,11.60,99.90,1036439,28,19909,-77
2021-05-25 08:02:34,11.60,11.60,11.60,99.90,1036279,28,20472,-76
2021-05-25 08:03:05,11.50,11.50,11.50,99.90,1040459,28,19967,-76
2021-05-25 08:03:36,11.50,11.50,11.50,99.90,1036268,28,19948,-77
2021-05-25 08:04:06,11.40,11.40,11.40,99.90,1032260,28,19972,-77
2021-05-25 08:04:37,11.50,11.50,11.50,99.90,1036308,28,19913,-77
2021-05-25 08:05:07,11.50,11.50,11.50,99.90,1036387,28,19916,-77
2021-05-25 08:05:38,11.50,11.50,11.50,99.90,1040509,28,19910,-77
2021-05-25 08:06:09,11.40,11.40,11.40,99.90,1040122,28,19956,-77
2021-05-25 08:06:39,11.40,11.40,11.40,99.90,1040374,28,19910,-77
2021-05-25 08:07:10,11.30,11.30,11.30,99.90,1040520,28,19917,-77
2021-05-25 08:07:41,11.30,11.30,11.30,99.90,1036464,28,19909,-77
2021-05-25 08:08:11,11.30,11.30,11.30,99.90,1032281,28,20339,-77
2021-05-25 08:08:42,11.40,11.40,11.40,99.90,1024355,28,19915,-77
2021-05-25 08:09:12,11.40,11.40,11.40,99.90,1020433,29,19917,-77
2021-05-25 08:09:45,11.40,11.40,11.40,99.90,1024193,28,20001,-77
2021-05-25 08:10:15,11.50,11.50,11.50,99.90,1028909,28,20420,-77
2021-05-25 08:10:46,11.70,11.70,11.70,99.90,1032181,28,19913,-76
2021-05-25 08:11:16,11.80,11.80,11.80,99.90,1036686,28,19910,-77
2021-05-25 08:11:47,11.80,11.80,11.80,99.90,1040458,28,19909,-77
2021-05-25 08:12:17,11.80,11.80,11.80,99.90,1040721,28,19909,-77
2021-05-25 08:12:48,11.80,11.80,11.80,99.90,1042760,28,19944,-77
2021-05-25 08:13:19,11.90,11.90,11.90,99.90,1043766,28,19955,-76
2021-05-25 08:13:50,11.90,11.90,11.90,99.90,1039719,28,19977,-77
2021-05-25 08:14:20,11.90,11.90,11.90,99.90,1030672,28,19910,-76
2021-05-25 08:14:52,11.80,11.80,11.80,99.90,1035330,28,19910,-77
2021-05-25 08:15:25,11.90,11.90,11.90,99.90,1032139,28,19910,-76
2021-05-25 08:15:56,12.00,12.00,12.00,99.90,1036162,28,19981,-77
2021-05-25 08:16:28,12.10,12.10,12.10,99.90,1035509,28,19916,-77
2021-05-25 08:17:06,12.20,12.20,12.20,99.90,1037208,28,19964,-76
2021-05-25 08:17:36,12.30,12.30,12.30,99.90,1037399,28,19910,-77
2021-05-25 08:18:14,12.20,12.20,12.20,99.90,1039724,28,19921,-77
2021-05-25 08:18:53,12.40,12.40,12.40,99.90,1041351,28,19931,-78
2021-05-25 08:19:29,12.20,12.20,12.20,99.90,1037058,28,20472,-77
2021-05-25 08:20:14,11.90,11.90,11.90,99.90,1037259,28,19913,-77
2021-05-25 08:20:45,11.80,11.80,11.80,99.90,1039835,28,19917,-77
2021-05-25 08:21:16,11.60,11.60,11.60,99.90,1040423,28,19905,-77
2021-05-25 08:21:46,11.50,11.50,11.50,99.90,1035214,28,19963,-77
2021-05-25 08:22:17,11.50,11.50,11.50,99.90,1028273,28,19955,-77
2021-05-25 08:22:49,11.60,11.60,11.60,99.90,1028349,28,19912,-77
2021-05-25 08:23:19,11.40,11.40,11.40,99.90,1028667,28,19907,-77
2021-05-25 08:23:50,11.20,11.20,11.20,99.90,1032817,28,19906,-77
2021-05-25 08:24:20,11.30,11.30,11.30,99.90,1040487,28,19905,-76
2021-05-25 08:24:51,11.30,11.30,11.30,99.90,1032844,28,19913,-77
2021-05-25 08:25:26,11.50,11.50,11.50,99.90,1033266,28,20354,-77
2021-05-25 08:25:57,11.50,11.50,11.50,99.90,1032991,28,19906,-77
2021-05-25 08:26:28,11.60,11.60,11.60,99.90,1029926,28,19906,-77
2021-05-25 08:26:58,11.60,11.60,11.60,99.90,1033856,28,19906,-77
2021-05-25 08:27:29,11.70,11.70,11.70,99.90,1037163,28,19905,-77
2021-05-25 08:28:00,11.70,11.70,11.70,99.90,1037222,28,19914,-76
2021-05-25 08:28:30,11.70,11.70,11.70,99.90,1037190,28,19913,-77
2021-05-25 08:29:01,11.70,11.70,11.70,99.90,1033237,28,19906,-77
2021-05-25 08:29:32,11.80,11.80,11.80,99.90,1037074,28,19905,-77
2021-05-25 08:30:04,11.80,11.80,11.80,99.90,1037243,28,20000,-77
2021-05-25 08:30:37,11.60,11.60,11.60,99.90,1037619,28,20282,-77
2021-05-25 08:31:08,11.50,11.50,11.50,99.90,1036510,28,20439,-77
2021-05-25 08:31:39,11.60,11.60,11.60,99.90,1033111,28,19910,-77
2021-05-25 08:32:09,11.70,11.70,11.70,99.90,1033538,28,20420,-77
2021-05-25 08:32:40,11.80,11.80,11.80,99.90,1037206,28,20327,-77
2021-05-25 08:33:11,11.80,11.80,11.80,99.90,1037213,28,19911,-76
2021-05-25 08:33:41,11.90,11.90,11.90,99.90,1037163,28,19906,-77
2021-05-25 08:34:12,11.90,11.90,11.90,99.90,1032982,28,19906,-77
2021-05-25 08:34:42,11.90,11.90,11.90,99.90,1029167,28,20393,-77
2021-05-25 08:35:13,11.80,11.80,11.80,99.90,1033233,28,19957,-77
2021-05-25 08:35:44,11.80,11.80,11.80,99.90,1037370,28,19902,-77
2021-05-25 08:36:16,11.80,11.80,11.80,99.90,1041133,28,20381,-77
2021-05-25 08:36:47,11.80,11.80,11.80,99.90,1045713,28,19905,-77
2021-05-25 08:37:17,11.90,11.90,11.90,99.90,1045278,28,19951,-77
2021-05-25 08:37:49,12.10,12.10,12.10,99.90,1045516,28,19915,-77
2021-05-25 08:38:21,12.00,12.00,12.00,99.90,1045448,28,19905,-77
2021-05-25 08:38:52,12.00,12.00,12.00,99.90,1045405,28,19905,-77
2021-05-25 08:39:22,12.10,12.10,12.10,99.90,1041050,28,20352,-79
2021-05-25 08:39:53,12.10,12.10,12.10,99.90,1037468,28,19969,-77
2021-05-25 08:40:24,12.10,12.10,12.10,99.90,1037112,28,19909,-77
2021-05-25 08:40:54,12.10,12.10,12.10,99.90,1032406,28,19906,-77
2021-05-25 08:41:26,12.20,12.20,12.20,99.90,1033057,28,20389,-77
2021-05-25 08:41:56,12.20,12.20,12.20,99.90,1037244,28,19912,-77
2021-05-25 08:42:27,12.30,12.30,12.30,99.90,1041314,28,19949,-77
2021-05-25 08:42:58,12.30,12.30,12.30,99.90,1036865,28,19991,-77
2021-05-25 08:43:28,12.40,12.40,12.40,99.90,1028789,28,19906,-77
2021-05-25 08:43:59,12.40,12.40,12.40,99.90,1024974,29,20299,-77
2021-05-25 08:44:29,12.50,12.50,12.50,99.90,1025212,28,19946,-77
2021-05-25 08:45:06,12.40,12.40,12.40,99.90,1029277,28,20012,-77
2021-05-25 08:45:37,12.40,12.40,12.40,99.90,1034020,28,19917,-77
2021-05-25 08:46:10,12.40,12.40,12.40,99.90,1032991,28,19913,-77
2021-05-25 08:46:45,12.50,12.50,12.50,99.90,1026372,28,20283,-77
2021-05-25 08:47:16,12.40,12.40,12.40,99.90,1034007,28,19971,-77
2021-05-25 08:47:47,12.30,12.30,12.30,99.90,1041184,28,19913,-77
2021-05-25 08:48:20,12.40,12.40,12.40,99.90,1036888,28,20004,-77
2021-05-25 08:48:50,12.30,12.30,12.30,99.90,1032881,28,19902,-77
2021-05-25 08:49:21,12.20,12.20,12.20,99.90,1028858,28,20011,-77
2021-05-25 08:49:51,12.20,12.20,12.20,99.90,1029685,28,19906,-77
2021-05-25 08:50:25,12.30,12.30,12.30,99.90,1033218,28,19909,-77
2021-05-25 08:50:59,12.40,12.40,12.40,99.90,1032767,28,20453,-77
2021-05-25 08:51:30,12.50,12.50,12.50,99.90,1036810,28,19995,-77
2021-05-25 08:52:03,12.50,12.50,12.50,99.90,1033026,28,20354,-77
2021-05-25 08:52:33,12.20,12.20,12.20,99.90,1029701,28,19946,-77
2021-05-25 08:53:04,12.10,12.10,12.10,99.90,1029291,28,19907,-77
2021-05-25 08:53:35,12.10,12.10,12.10,99.90,1029357,28,20000,-77
2021-05-25 08:54:06,12.10,12.10,12.10,99.90,1025328,28,19907,-77
2021-05-25 08:54:40,12.10,12.10,12.10,99.90,1025181,28,19911,-76
2021-05-25 08:55:11,12.10,12.10,12.10,99.90,1029529,28,19917,-77
2021-05-25 08:55:48,12.10,12.10,12.10,99.90,1034539,28,19909,-77
2021-05-25 08:56:18,12.30,12.30,12.30,99.90,1038451,28,20004,-77
2021-05-25 08:56:49,12.40,12.40,12.40,99.90,1037075,28,19902,-77
2021-05-25 08:57:19,12.40,12.40,12.40,99.90,1037011,28,20028,-76
2021-05-25 08:57:50,12.50,12.50,12.50,99.90,1033934,28,20366,-75
2021-05-25 08:58:21,12.50,12.50,12.50,99.90,1037162,28,19905,-75
2021-05-25 08:58:52,12.50,12.50,12.50,99.90,1032872,28,19948,-76
2021-05-25 08:59:22,12.40,12.40,12.40,99.90,1032793,28,19913,-75
2021-05-25 08:59:53,12.40,12.40,12.40,99.90,1028929,28,19962,-75
2021-05-25 09:00:26,12.50,12.50,12.50,99.90,1029304,28,19906,-76
2021-05-25 09:00:58,12.60,12.60,12.60,99.90,1028395,28,19945,-76
2021-05-25 09:01:28,12.70,12.70,12.70,99.90,1033471,28,19909,-75
2021-05-25 09:01:59,12.80,12.80,12.80,99.90,1036903,28,19910,-75
2021-05-25 09:02:30,12.80,12.80,12.80,99.90,1033419,28,19997,-75
2021-05-25 09:03:00,12.70,12.70,12.70,99.90,1028813,28,20394,-75
2021-05-25 09:03:31,12.60,12.60,12.60,99.60,1028875,28,19906,-76
2021-05-25 09:04:04,12.60,12.60,12.60,99.50,1032850,28,20008,-75
2021-05-25 09:04:53,12.50,12.50,12.50,99.50,1033787,28,20382,-75
2021-05-25 09:05:24,12.60,12.60,12.60,99.70,1043911,28,19908,-76
2021-05-25 09:05:57,12.40,12.40,12.40,99.40,1040974,28,19909,-76
2021-05-25 09:06:37,12.30,12.30,12.30,99.50,1033444,28,19932,-76
2021-05-25 09:07:08,12.10,12.10,12.10,99.30,1032982,28,20377,-76
2021-05-25 09:07:42,12.20,12.20,12.20,99.10,1038607,28,19909,-76
2021-05-25 09:08:13,12.10,12.10,12.10,99.20,1035089,28,19914,-76
2021-05-25 09:08:43,12.10,12.10,12.10,99.30,1032739,28,20423,-76
2021-05-25 09:09:14,12.00,12.00,12.00,99.20,1028572,28,20027,-76
2021-05-25 09:09:54,12.00,12.00,12.00,99.40,1029104,28,19915,-76
2021-05-25 09:10:49,12.20,12.20,12.20,99.90,1034263,28,19917,-76
2021-05-25 09:11:20,12.30,12.30,12.30,99.60,1040786,28,20345,-76
2021-05-25 09:11:58,12.40,12.40,12.40,99.80,1036902,28,20369,-76
2021-05-25 09:12:33,12.40,12.40,12.40,99.60,1036871,28,19909,-76
2021-05-25 09:13:04,12.60,12.60,12.60,99.90,1036796,28,19921,-76
2021-05-25 09:13:35,12.60,12.60,12.60,99.20,1038628,28,20324,-77
2021-05-25 09:14:06,12.60,12.60,12.60,99.00,1041659,28,20167,-77
2021-05-25 09:14:49,12.70,12.70,12.70,99.70,1040923,28,20461,-76
2021-05-25 09:15:38,12.70,12.70,12.70,99.00,1032879,28,19909,-76
2021-05-25 09:16:09,12.70,12.70,12.70,99.70,1032965,28,19913,-76
2021-05-25 09:16:39,12.50,12.50,12.50,98.80,1028884,28,20364,-76
2021-05-25 09:17:23,12.50,12.50,12.50,99.00,1034159,28,19910,-76
2021-05-25 09:18:00,12.50,12.50,12.50,98.80,1032803,28,20291,-76
2021-05-25 09:18:33,12.40,12.40,12.40,98.70,1035468,28,19905,-76
2021-05-25 09:19:03,12.60,12.60,12.60,99.10,1036958,28,19996,-76
2021-05-25 09:19:43,12.60,12.60,12.60,99.40,1036884,28,19916,-76
2021-05-25 09:20:14,12.80,12.80,12.80,99.10,1036050,28,19941,-76
2021-05-25 09:20:45,12.90,12.90,12.90,98.60,1036236,28,19909,-76
2021-05-25 09:21:31,12.70,12.70,12.70,98.30,1036922,28,19905,-76
2021-05-25 09:22:02,12.60,12.60,12.60,98.20,1034834,28,19929,-75
2021-05-25 09:22:40,12.70,12.70,12.70,99.00,1043218,28,19981,-76
2021-05-25 09:23:11,12.70,12.70,12.70,98.90,1040914,28,19911,-76
2021-05-25 09:23:44,12.90,12.90,12.90,98.80,1036784,28,19912,-75
2021-05-25 09:24:16,12.80,12.80,12.80,98.30,1036764,28,19902,-76
2021-05-25 09:24:47,12.70,12.70,12.70,98.20,1033580,28,19906,-76
2021-05-25 09:25:22,12.60,12.60,12.60,98.20,1036840,28,19929,-75
2021-05-25 09:25:53,12.50,12.50,12.50,98.40,1036941,28,19908,-75
2021-05-25 09:26:27,12.40,12.40,12.40,98.50,1037223,28,19915,-76
2021-05-25 09:26:59,12.20,12.20,12.20,98.40,1040822,28,19913,-77
2021-05-25 09:27:32,12.10,12.10,12.10,98.40,1036623,28,19912,-76
2021-05-25 09:28:08,12.20,12.20,12.20,98.90,1032789,28,19976,-76
2021-05-25 09:28:58,12.20,12.20,12.20,98.00,1024945,29,19902,-77
2021-05-25 09:29:28,12.20,12.20,12.20,98.00,1028817,28,19906,-77
2021-05-25 09:30:15,12.10,12.10,12.10,98.20,1028072,28,19907,-77
2021-05-25 09:30:47,12.20,12.20,12.20,98.20,1032300,28,19914,-77
2021-05-25 09:31:19,12.10,12.10,12.10,98.00,1035347,28,19902,-77
2021-05-25 09:31:53,12.20,12.20,12.20,98.20,1039659,28,19929,-77
2021-05-25 09:32:23,12.40,12.40,12.40,98.80,1036776,28,19964,-77
2021-05-25 09:33:04,12.50,12.50,12.50,98.40,1036873,28,19964,-77
2021-05-25 09:33:34,12.60,12.60,12.60,98.40,1032766,28,19913,-77
2021-05-25 09:34:09,12.60,12.60,12.60,98.00,1028820,28,19913,-75
2021-05-25 09:34:39,12.60,12.60,12.60,97.90,1030722,28,20356,-77
2021-05-25 09:35:10,12.50,12.50,12.50,97.70,1029671,28,19937,-77
2021-05-25 09:35:42,12.50,12.50,12.50,97.60,1037615,28,19905,-75
2021-05-25 09:36:12,12.60,12.60,12.60,98.00,1040179,28,19905,-75
2021-05-25 09:36:59,12.60,12.60,12.60,98.00,1036255,28,20392,-75
2021-05-25 09:37:29,12.60,12.60,12.60,97.70,1032716,28,19906,-75
2021-05-25 09:38:10,12.50,12.50,12.50,97.40,1032804,28,19996,-75
2021-05-25 09:38:40,12.50,12.50,12.50,97.90,1032287,28,19913,-75
2021-05-25 09:39:11,12.50,12.50,12.50,97.50,1031928,28,20297,-76
2021-05-25 09:39:41,12.50,12.50,12.50,96.70,1036860,28,19912,-77
2021-05-25 09:40:13,12.30,12.30,12.30,97.00,1033302,28,19905,-78
2021-05-25 09:40:44,12.20,12.20,12.20,97.50,1033328,28,19989,-77
2021-05-25 09:41:15,12.10,12.10,12.10,97.40,1035050,28,19960,-77
2021-05-25 09:41:55,12.20,12.20,12.20,97.60,1035480,28,19973,-78
2021-05-25 09:42:25,12.10,12.10,12.10,97.20,1034852,28,20365,-76
2021-05-25 09:43:09,12.20,12.20,12.20,97.30,1034230,28,19914,-76
2021-05-25 09:43:39,12.20,12.20,12.20,97.20,1028842,28,19918,-76
2021-05-25 09:44:10,12.10,12.10,12.10,97.70,1026665,28,19906,-76
2021-05-25 09:44:56,12.20,12.20,12.20,97.70,1026438,28,20339,-76
2021-05-25 09:45:26,12.10,12.10,12.10,97.70,1028931,28,19918,-76
2021-05-25 09:46:11,12.10,12.10,12.10,97.80,1035155,28,19917,-76
2021-05-25 09:46:47,12.20,12.20,12.20,98.10,1036671,28,19992,-76
2021-05-25 09:47:17,12.20,12.20,12.20,96.30,1035688,28,19909,-76
2021-05-25 09:47:52,12.30,12.30,12.30,96.50,1024761,29,19907,-75
2021-05-25 09:48:23,12.40,12.40,12.40,96.30,1021000,29,19911,-76
2021-05-25 09:48:54,12.50,12.50,12.50,96.70,1024820,29,19910,-76
2021-05-25 09:49:25,12.60,12.60,12.60,96.40,1030559,28,19941,-75
2021-05-25 09:49:59,12.50,12.50,12.50,96.00,1037516,28,19919,-75
2021-05-25 09:50:29,12.60,12.60,12.60,96.20,1041051,28,19913,-76
2021-05-25 09:51:00,12.70,12.70,12.70,96.70,1036238,28,19917,-76
2021-05-25 09:51:31,12.90,12.90,12.90,96.30,1033300,28,20339,-76
2021-05-25 09:52:02,12.80,12.80,12.80,96.10,1029832,28,20008,-76
2021-05-25 09:52:33,12.70,12.70,12.70,95.40,1033310,28,19910,-75
2021-05-25 09:53:04,12.70,12.70,12.70,95.50,1033414,28,19909,-76
2021-05-25 09:53:34,12.70,12.70,12.70,95.80,1037476,28,19940,-76
2021-05-25 09:54:16,12.40,12.40,12.40,94.80,1041166,28,20004,-76
2021-05-25 09:54:47,12.40,12.40,12.40,95.20,1045256,28,20304,-76
2021-05-25 09:55:18,12.40,12.40,12.40,95.90,1032613,28,19995,-76
2021-05-25 09:55:54,12.60,12.60,12.60,96.20,1032896,28,20005,-76
2021-05-25 09:56:25,12.60,12.60,12.60,95.60,1032876,28,20012,-76
2021-05-25 09:56:57,12.50,12.50,12.50,95.00,1030935,28,19910,-76
2021-05-25 09:57:38,12.60,12.60,12.60,95.00,1036946,28,19988,-76
2021-05-25 09:58:09,12.60,12.60,12.60,95.00,1040870,28,19910,-76
2021-05-25 09:58:40,12.70,12.70,12.70,95.10,1040740,28,19909,-76
2021-05-25 09:59:25,12.90,12.90,12.90,95.10,1034300,28,19910,-76
2021-05-25 09:59:56,12.90,12.90,12.90,94.60,1028749,28,19910,-76
2021-05-25 10:00:35,12.90,12.90,12.90,94.80,1024789,29,19961,-76
2021-05-25 10:01:06,12.90,12.90,12.90,95.00,1026428,28,19914,-75
2021-05-25 10:01:37,12.80,12.80,12.80,95.30,1027723,28,20018,-76
2021-05-25 10:02:14,13.00,13.00,13.00,95.70,1030744,28,19921,-76
2021-05-25 10:02:45,12.90,12.90,12.90,95.60,1035865,28,19909,-75
2021-05-25 10:03:19,12.90,12.90,12.90,95.90,1030428,28,19997,-76
2021-05-25 10:03:53,12.80,12.80,12.80,96.20,1034852,28,19909,-75
2021-05-25 10:04:23,12.90,12.90,12.90,96.50,1037196,28,19916,-75
2021-05-25 10:05:06,12.80,12.80,12.80,96.00,1035138,28,19917,-76
2021-05-25 10:05:37,12.70,12.70,12.70,96.20,1029812,28,20404,-76
2021-05-25 10:06:08,12.70,12.70,12.70,96.80,1031461,28,19922,-75
2021-05-25 10:06:39,12.90,12.90,12.90,97.00,1029717,28,19910,-75
2021-05-25 10:07:09,13.00,13.00,13.00,97.60,1033713,28,19924,-76
2021-05-25 10:07:40,12.90,12.90,12.90,96.30,1037381,28,19916,-76
2021-05-25 10:08:11,12.90,12.90,12.90,96.60,1041183,28,19912,-76
2021-05-25 10:08:43,12.90,12.90,12.90,96.90,1037160,28,19940,-75
2021-05-25 10:09:14,13.10,13.10,13.10,97.20,1028996,28,19952,-76
2021-05-25 10:09:45,13.20,13.20,13.20,97.00,1029517,28,19913,-76
2021-05-25 10:10:15,13.20,13.20,13.20,96.90,1034169,28,19952,-76
2021-05-25 10:10:46,13.20,13.20,13.20,97.00,1037470,28,20381,-76
2021-05-25 10:11:17,13.20,13.20,13.20,97.00,1042196,28,19909,-75
2021-05-25 10:11:51,13.30,13.30,13.30,96.90,1046184,28,19927,-75
2021-05-25 10:12:22,13.20,13.20,13.20,96.70,1038384,28,19943,-76
2021-05-25 10:12:54,13.10,13.10,13.10,96.40,1034456,28,19914,-76
2021-05-25 10:13:25,13.10,13.10,13.10,96.80,1052087,23,19933,-76
2021-05-25 10:13:55,13.00,13.00,13.00,96.80,1033413,28,19914,-76
2021-05-25 10:14:26,13.10,13.10,13.10,97.60,1037682,28,19905,-75
2021-05-25 10:14:57,13.10,13.10,13.10,96.80,1032491,28,19994,-76
2021-05-25 10:15:28,13.30,13.30,13.30,97.10,1024965,28,19906,-76
2021-05-25 10:15:58,13.10,13.10,13.10,96.40,1025206,29,19994,-76
2021-05-25 10:16:33,12.90,12.90,12.90,96.30,1032529,28,19928,-75
2021-05-25 10:17:04,13.00,13.00,13.00,97.00,1033292,28,19940,-76
2021-05-25 10:17:37,13.00,13.00,13.00,97.00,1028260,28,19985,-76
2021-05-25 10:18:16,13.00,13.00,13.00,96.60,1032510,28,19952,-76
2021-05-25 10:19:01,12.90,12.90,12.90,96.70,1028587,28,19911,-76
2021-05-25 10:19:31,13.00,13.00,13.00,96.60,1028388,28,20061,-76
2021-05-25 10:20:03,13.00,13.00,13.00,96.40,1028567,28,19907,-75
2021-05-25 10:20:34,13.10,13.10,13.10,96.50,1030590,28,19989,-75
2021-05-25 10:21:08,13.20,13.20,13.20,96.50,1027571,28,20397,-76
2021-05-25 10:21:39,13.20,13.20,13.20,96.60,1027328,28,19940,-76
2021-05-25 10:22:09,13.20,13.20,13.20,96.50,1032491,28,20393,-77
2021-05-25 10:22:41,13.40,13.40,13.40,96.50,1036553,28,19909,-76
2021-05-25 10:23:12,13.40,13.40,13.40,96.40,1032793,28,20340,-76
2021-05-25 10:23:43,13.50,13.50,13.50,96.90,1036395,28,19910,-75
2021-05-25 10:24:14,13.70,13.70,13.70,96.70,1032907,28,19914,-77
2021-05-25 10:24:45,13.70,13.70,13.70,96.70,1036370,28,19909,-76
2021-05-25 10:25:16,13.60,13.60,13.60,96.20,1036539,28,19949,-75
2021-05-25 10:25:47,13.40,13.40,13.40,96.50,1028590,28,19917,-76
2021-05-25 10:26:21,13.50,13.50,13.50,97.00,1028721,28,19966,-75
2021-05-25 10:26:51,13.30,13.30,13.30,95.80,1028557,28,19910,-76
2021-05-25 10:27:22,13.10,13.10,13.10,96.20,1029300,28,19944,-75
2021-05-25 10:27:52,13.10,13.10,13.10,96.20,1032447,28,19906,-75
2021-05-25 10:28:23,13.10,13.10,13.10,96.10,1028602,28,20294,-75
2021-05-25 10:28:54,13.20,13.20,13.20,96.70,1032369,28,19967,-75
2021-05-25 10:29:24,13.30,13.30,13.30,96.30,1032489,28,20307,-76
2021-05-25 10:29:55,13.10,13.10,13.10,95.40,1028323,28,20286,-75
2021-05-25 10:30:26,13.20,13.20,13.20,95.60,1028476,28,19910,-75
2021-05-25 10:30:58,13.20,13.20,13.20,95.20,1027880,28,19910,-76
2021-05-25 10:31:33,13.20,13.20,13.20,95.20,1029053,28,19993,-75
2021-05-25 10:32:04,13.30,13.30,13.30,95.70,1037482,28,19962,-75
2021-05-25 10:32:34,13.40,13.40,13.40,95.70,1040814,28,19905,-75
2021-05-25 10:33:11,13.50,13.50,13.50,95.00,1036231,28,20361,-75
2021-05-25 10:33:42,13.50,13.50,13.50,94.80,1033951,28,19914,-76
2021-05-25 10:34:16,13.40,13.40,13.40,94.20,1033149,28,20326,-76
2021-05-25 10:34:49,13.20,13.20,13.20,93.90,1036518,28,19905,-76
2021-05-25 10:35:20,13.20,13.20,13.20,94.20,1033679,28,19913,-76
2021-05-25 10:36:09,13.00,13.00,13.00,94.80,1033398,28,19910,-75
2021-05-25 10:36:43,13.10,13.10,13.10,95.20,1036422,28,19959,-75
2021-05-25 10:37:14,13.00,13.00,13.00,95.30,1032432,28,20298,-76
2021-05-25 10:38:03,13.20,13.20,13.20,95.50,1028399,28,19943,-76
2021-05-25 10:38:57,13.20,13.20,13.20,95.10,1025227,28,19913,-76
2021-05-25 10:39:28,13.10,13.10,13.10,93.90,1027985,28,19911,-75
2021-05-25 10:39:58,13.20,13.20,13.20,93.90,1040562,28,20292,-75
2021-05-25 10:40:39,13.30,13.30,13.30,93.80,1040385,28,19935,-75
2021-05-25 10:41:16,13.40,13.40,13.40,94.00,1035672,28,19957,-75
2021-05-25 10:41:46,13.40,13.40,13.40,93.80,1032931,28,19914,-75
2021-05-25 10:42:21,13.60,13.60,13.60,93.70,1032408,28,19941,-75
2021-05-25 10:42:51,13.70,13.70,13.70,93.60,1029740,28,19956,-76
2021-05-25 10:43:34,13.80,13.80,13.80,93.20,1032616,28,19917,-76
2021-05-25 10:44:05,13.90,13.90,13.90,93.10,1028415,28,19916,-76
2021-05-25 10:44:44,14.00,14.00,14.00,92.50,1030044,28,19917,-76
2021-05-25 10:45:15,14.00,14.00,14.00,93.00,1024229,28,19910,-76
2021-05-25 10:45:45,14.20,14.20,14.20,92.30,1025748,28,19910,-76
2021-05-25 10:46:17,14.10,14.10,14.10,92.20,1029772,28,19974,-76
2021-05-25 10:47:05,14.00,14.00,14.00,92.70,1028294,28,19910,-75
2021-05-25 10:47:49,14.00,14.00,14.00,92.20,1031055,28,20406,-75
2021-05-25 10:48:20,13.70,13.70,13.70,91.40,1032843,28,19967,-75
2021-05-25 10:49:11,13.70,13.70,13.70,92.40,1040221,28,19916,-75
2021-05-25 10:50:11,13.60,13.60,13.60,92.40,1036463,28,19952,-75
2021-05-25 10:50:48,13.70,13.70,13.70,93.10,1034302,28,19969,-76
2021-05-25 10:51:19,13.70,13.70,13.70,92.30,1035368,28,19909,-75
2021-05-25 10:51:51,13.60,13.60,13.60,92.20,1028336,28,19990,-75
2021-05-25 10:52:22,13.60,13.60,13.60,92.40,1029596,28,19910,-75
2021-05-25 10:52:53,13.70,13.70,13.70,92.80,1028729,28,19906,-75
2021-05-25 10:53:26,13.80,13.80,13.80,93.30,1033153,28,19912,-75
2021-05-25 10:54:15,13.90,13.90,13.90,92.60,1040581,28,19924,-76
2021-05-25 10:54:46,13.90,13.90,13.90,92.40,1039345,28,19956,-75
2021-05-25 10:55:24,14.00,14.00,14.00,93.00,1036260,28,19952,-76
2021-05-25 10:55:56,14.00,14.00,14.00,92.70,1032367,28,19910,-75
2021-05-25 10:56:26,14.20,14.20,14.20,92.60,1036363,28,19914,-75
2021-05-25 10:56:57,14.20,14.20,14.20,92.60,1036239,28,20397,-75
2021-05-25 10:57:37,14.20,14.20,14.20,92.40,1032318,28,20263,-75
2021-05-25 10:58:31,14.30,14.30,14.30,92.50,1032505,28,20266,-75
2021-05-25 10:59:05,14.20,14.20,14.20,92.00,1026540,28,19910,-75
2021-05-25 10:59:54,14.00,14.00,14.00,91.90,1032319,28,19914,-76
2021-05-25 11:00:28,13.90,13.90,13.90,91.30,1032364,28,19906,-76
2021-05-25 11:00:59,13.70,13.70,13.70,91.70,1035089,28,19920,-75
2021-05-25 11:01:30,13.70,13.70,13.70,91.80,1039410,28,19909,-76
2021-05-25 11:02:01,13.80,13.80,13.80,91.90,1036428,28,19940,-75
2021-05-25 11:02:46,13.70,13.70,13.70,91.80,1032437,28,19909,-75
2021-05-25 11:03:17,13.60,13.60,13.60,91.50,1029910,28,20388,-75
2021-05-25 11:03:50,13.40,13.40,13.40,91.10,1032208,28,19917,-75
2021-05-25 11:04:24,13.40,13.40,13.40,91.00,1028162,28,20294,-75
2021-05-25 11:04:55,13.20,13.20,13.20,91.50,1032356,28,19984,-75
2021-05-25 11:05:32,13.50,13.50,13.50,92.00,1032198,28,19964,-75
2021-05-25 11:06:05,13.50,13.50,13.50,91.20,1033897,28,19910,-75
2021-05-25 11:06:36,13.30,13.30,13.30,90.90,1037728,28,20517,-75
2021-05-25 11:07:29,13.40,13.40,13.40,91.30,1033690,28,20128,-76
2021-05-25 11:08:12,13.50,13.50,13.50,91.10,1036345,28,19969,-75
2021-05-25 11:08:43,13.70,13.70,13.70,91.20,1033692,28,19910,-75
2021-05-25 11:09:22,13.90,13.90,13.90,90.90,1040505,28,19909,-75
2021-05-25 11:09:53,13.80,13.80,13.80,91.10,1036350,28,20248,-74
2021-05-25 11:10:26,14.00,14.00,14.00,91.40,1029686,28,20401,-75
2021-05-25 11:11:04,14.00,14.00,14.00,91.20,1031479,28,19959,-75
2021-05-25 11:11:35,14.00,14.00,14.00,91.10,1029534,28,20461,-76
2021-05-25 11:12:12,13.80,13.80,13.80,90.80,1035379,28,19910,-75
2021-05-25 11:12:42,13.60,13.60,13.60,90.90,1036289,28,19909,-75
2021-05-25 11:13:16,13.60,13.60,13.60,91.30,1029112,28,20382,-74
2021-05-25 11:13:49,13.70,13.70,13.70,91.70,1028195,28,19961,-74
2021-05-25 11:14:19,13.80,13.80,13.80,91.60,1028273,28,19922,-74
2021-05-25 11:15:08,13.90,13.90,13.90,91.60,1029935,28,19988,-75
2021-05-25 11:15:58,14.10,14.10,14.10,91.40,1039229,28,19944,-75
2021-05-25 11:16:29,14.10,14.10,14.10,89.80,1041324,28,19995,-76
2021-05-25 11:17:18,14.20,14.20,14.20,90.00,1040073,28,19988,-75
2021-05-25 11:17:50,14.20,14.20,14.20,88.40,1036162,28,20304,-74
2021-05-25 11:18:24,14.10,14.10,14.10,88.10,1032283,28,20007,-75
2021-05-25 11:18:57,14.00,14.00,14.00,88.10,1032311,28,19901,-74
2021-05-25 11:19:37,13.90,13.90,13.90,88.80,1032398,28,19933,-74
2021-05-25 11:20:26,14.00,14.00,14.00,88.50,1036675,28,20445,-75
2021-05-25 11:21:14,14.00,14.00,14.00,88.50,1039597,28,19906,-74
2021-05-25 11:21:51,14.10,14.10,14.10,90.00,1040307,28,19916,-75
2021-05-25 11:22:34,14.40,14.40,14.40,90.00,1036348,28,20285,-76
2021-05-25 11:23:23,14.40,14.40,14.40,90.00,1037095,28,19916,-74
2021-05-25 11:23:54,14.30,14.30,14.30,88.80,1040342,28,19915,-76
2021-05-25 11:24:42,14.10,14.10,14.10,87.90,1036412,28,19917,-75
2021-05-25 11:25:12,14.10,14.10,14.10,87.50,1035985,28,19914,-75
2021-05-25 11:25:43,14.20,14.20,14.20,87.20,1036336,28,19910,-75
2021-05-25 11:26:32,14.30,14.30,14.30,87.40,1038776,28,19955,-75
2021-05-25 11:27:05,14.30,14.30,14.30,87.50,1040359,28,20283,-75
2021-05-25 11:27:57,14.60,14.60,14.60,87.70,1035101,28,20385,-75
2021-05-25 11:28:27,14.60,14.60,14.60,87.50,1032026,28,19910,-76
2021-05-25 11:29:18,14.60,14.60,14.60,88.20,1024214,29,19990,-75
2021-05-25 11:29:49,14.80,14.80,14.80,88.20,1033080,28,20382,-75
2021-05-25 11:30:23,14.80,14.80,14.80,86.90,1032285,28,20429,-75
2021-05-25 11:30:54,15.00,15.00,15.00,87.70,1038395,28,19995,-75
2021-05-25 11:31:37,15.20,15.20,15.20,87.40,1032011,28,20357,-75
2021-05-25 11:32:14,15.20,15.20,15.20,87.00,1028134,28,19910,-75
2021-05-25 11:32:48,15.20,15.20,15.20,87.20,1028191,28,19916,-75
2021-05-25 11:33:30,15.10,15.10,15.10,86.10,1032098,28,19921,-75
2021-05-25 11:34:04,14.90,14.90,14.90,86.80,1035267,28,19914,-75
2021-05-25 11:34:34,14.90,14.90,14.90,85.50,1036229,28,19910,-75
2021-05-25 11:35:08,14.60,14.60,14.60,83.60,1040388,28,19999,-75
2021-05-25 11:35:38,14.40,14.40,14.40,84.90,1044556,28,19988,-75
2021-05-25 11:36:09,14.20,14.20,14.20,86.40,1040392,28,19944,-75
2021-05-25 11:36:40,14.30,14.30,14.30,87.60,1036099,28,20420,-75
2021-05-25 11:37:14,14.50,14.50,14.50,88.50,1028138,28,19910,-75
2021-05-25 11:37:45,14.60,14.60,14.60,87.00,1028220,28,19918,-75
2021-05-25 11:38:16,14.70,14.70,14.70,87.90,1028114,28,19933,-75
2021-05-25 11:38:49,14.60,14.60,14.60,86.50,1032816,28,20370,-75
2021-05-25 11:39:20,14.60,14.60,14.60,85.70,1036541,28,19953,-75
2021-05-25 11:39:51,14.70,14.70,14.70,87.90,1040374,28,19909,-75
2021-05-25 11:40:22,14.60,14.60,14.60,85.60,1036333,28,19914,-75
2021-05-25 11:40:53,14.50,14.50,14.50,85.60,1035453,28,20008,-75
2021-05-25 11:41:25,14.30,14.30,14.30,85.50,1036600,28,19914,-75
2021-05-25 11:41:56,14.20,14.20,14.20,86.40,1040396,28,19909,-75
2021-05-25 11:42:28,14.30,14.30,14.30,86.80,1032107,28,20020,-76
2021-05-25 11:42:58,14.40,14.40,14.40,87.00,1028080,28,20345,-75
2021-05-25 11:43:29,14.50,14.50,14.50,86.50,1028096,28,19914,-75
2021-05-25 11:44:06,14.30,14.30,14.30,86.50,1032250,28,19910,-75
2021-05-25 11:44:37,14.30,14.30,14.30,87.00,1036370,28,19963,-75
2021-05-25 11:45:09,14.40,14.40,14.40,86.50,1036237,28,19913,-75
2021-05-25 11:45:40,14.50,14.50,14.50,85.20,1032161,28,20305,-75
2021-05-25 11:46:10,14.40,14.40,14.40,84.60,1028237,28,19917,-75
2021-05-25 11:46:50,14.40,14.40,14.40,85.60,1028547,28,19997,-75
2021-05-25 11:47:21,14.50,14.50,14.50,85.40,1032039,28,20370,-75
2021-05-25 11:47:52,14.50,14.50,14.50,84.60,1028093,28,19911,-75
2021-05-25 11:48:23,14.50,14.50,14.50,85.60,1028110,28,19910,-75
2021-05-25 11:49:02,14.80,14.80,14.80,85.20,1032330,28,19928,-75
2021-05-25 11:49:34,14.80,14.80,14.80,84.20,1034991,28,20000,-75
2021-05-25 11:50:04,14.90,14.90,14.90,85.20,1032101,28,19910,-75
2021-05-25 11:50:39,14.60,14.60,14.60,83.70,1028070,28,19911,-75
2021-05-25 11:51:10,14.30,14.30,14.30,83.60,1026971,28,19980,-76
2021-05-25 11:51:40,14.30,14.30,14.30,85.10,1032075,28,19933,-75
2021-05-25 11:52:17,14.20,14.20,14.20,85.50,1028811,28,19993,-75
2021-05-25 11:52:48,14.20,14.20,14.20,85.10,1029032,28,19917,-76
2021-05-25 11:53:21,14.20,14.20,14.20,83.90,1027932,28,19911,-75
2021-05-25 11:53:52,14.20,14.20,14.20,83.80,1032120,28,20005,-75
2021-05-25 11:54:22,14.10,14.10,14.10,80.90,1029227,28,19933,-75
2021-05-25 11:55:02,14.00,14.00,14.00,80.60,1036539,28,20052,-75
2021-05-25 11:55:35,13.90,13.90,13.90,81.10,1036191,28,20059,-74
2021-05-25 11:56:10,14.10,14.10,14.10,81.90,1037873,28,19909,-74
2021-05-25 11:56:50,14.10,14.10,14.10,81.90,1032111,28,20024,-74
2021-05-25 11:57:33,14.00,14.00,14.00,82.50,1034346,28,19910,-74
2021-05-25 11:58:05,14.30,14.30,14.30,83.80,1036149,28,19910,-74
2021-05-25 11:58:36,14.50,14.50,14.50,83.10,1039399,28,20372,-73
2021-05-25 11:59:13,14.60,14.60,14.60,83.80,1038080,28,19909,-74
2021-05-25 11:59:43,14.70,14.70,14.70,82.60,1035694,28,19906,-74
2021-05-25 12:00:18,14.60,14.60,14.60,81.90,1040033,28,20369,-74
2021-05-25 12:00:49,14.60,14.60,14.60,81.40,1035473,28,19921,-74
2021-05-25 12:01:19,14.60,14.60,14.60,82.00,1035413,28,20289,-74
2021-05-25 12:01:50,14.60,14.60,14.60,82.80,1040066,28,19928,-74
2021-05-25 12:02:27,14.50,14.50,14.50,82.20,1040295,28,19912,-74
2021-05-25 12:02:58,14.50,14.50,14.50,82.40,1040206,28,19955,-74
2021-05-25 12:03:36,14.50,14.50,14.50,82.30,1041372,28,20451,-74
2021-05-25 12:04:07,14.60,14.60,14.60,82.30,1040333,28,20397,-74
2021-05-25 12:04:38,14.70,14.70,14.70,83.50,1032175,28,19912,-75
2021-05-25 12:05:11,14.70,14.70,14.70,81.60,1032123,28,19906,-74
2021-05-25 12:05:43,14.60,14.60,14.60,81.80,1032590,28,19949,-74
2021-05-25 12:06:14,14.60,14.60,14.60,81.80,1036095,28,19905,-74
2021-05-25 12:06:52,14.50,14.50,14.50,81.40,1036950,28,19906,-74
2021-05-25 12:07:23,14.70,14.70,14.70,80.80,1036066,28,19906,-74
2021-05-25 12:07:54,14.70,14.70,14.70,80.20,1036099,28,20011,-75
2021-05-25 12:08:24,14.60,14.60,14.60,79.50,1033288,28,19906,-74
2021-05-25 12:09:04,14.60,14.60,14.60,79.20,1032407,28,20053,-74
2021-05-25 12:09:35,14.70,14.70,14.70,79.70,1032194,28,19906,-75
2021-05-25 12:10:06,14.80,14.80,14.80,80.10,1027972,28,20001,-75
2021-05-25 12:10:42,15.00,15.00,15.00,80.00,1028105,28,19906,-74
2021-05-25 12:11:12,15.20,15.20,15.20,80.30,1032050,28,19906,-74
2021-05-25 12:11:43,15.40,15.40,15.40,79.60,1032012,28,19941,-74
2021-05-25 12:12:14,15.70,15.70,15.70,80.10,1032106,28,19906,-74
2021-05-25 12:12:45,15.80,15.80,15.80,79.20,1035930,28,19932,-74
2021-05-25 12:13:20,15.70,15.70,15.70,78.50,1035527,28,19905,-74
2021-05-25 12:13:51,15.70,15.70,15.70,79.20,1032101,28,19964,-74
2021-05-25 12:14:26,15.70,15.70,15.70,78.70,1024638,28,20370,-74
2021-05-25 12:14:57,15.90,15.90,15.90,78.80,1024058,29,19910,-74
2021-05-25 12:15:28,15.70,15.70,15.70,76.20,1024910,28,20327,-74
2021-05-25 12:15:58,15.60,15.60,15.60,75.20,1030400,28,19906,-74
2021-05-25 12:16:29,15.40,15.40,15.40,74.60,1036134,28,20314,-74
2021-05-25 12:17:00,15.30,15.30,15.30,74.60,1028052,28,19949,-74
2021-05-25 12:17:31,15.10,15.10,15.10,75.40,1024023,29,19910,-74
2021-05-25 12:18:01,15.00,15.00,15.00,76.80,1032020,28,19957,-74
2021-05-25 12:18:35,15.00,15.00,15.00,76.60,1030976,28,19910,-73
2021-05-25 12:19:07,14.80,14.80,14.80,76.40,1040244,28,19909,-73
2021-05-25 12:19:38,14.80,14.80,14.80,77.10,1036138,28,19974,-75
2021-05-25 12:20:09,14.70,14.70,14.70,76.60,1027970,28,19910,-75
2021-05-25 12:20:43,14.50,14.50,14.50,77.10,1027896,28,20005,-75
2021-05-25 12:21:14,14.40,14.40,14.40,77.90,1028625,28,20247,-74
2021-05-25 12:21:44,14.60,14.60,14.60,78.70,1029287,28,19997,-74
2021-05-25 12:22:15,14.60,14.60,14.60,78.60,1032695,28,20444,-74
2021-05-25 12:22:46,14.70,14.70,14.70,79.60,1032026,28,19909,-75
2021-05-25 12:23:19,14.80,14.80,14.80,78.50,1032165,28,20421,-74
2021-05-25 12:23:49,14.70,14.70,14.70,79.00,1036506,28,19996,-74
2021-05-25 12:24:26,14.70,14.70,14.70,79.20,1040244,28,19920,-74
2021-05-25 12:25:15,14.60,14.60,14.60,79.40,1033018,28,19917,-74
2021-05-25 12:25:53,14.60,14.60,14.60,80.10,1031979,28,20398,-74
2021-05-25 12:26:24,14.40,14.40,14.40,79.60,1032044,28,20439,-75
2021-05-25 12:26:56,14.20,14.20,14.20,79.90,1031954,28,20003,-75
2021-05-25 12:27:26,14.20,14.20,14.20,80.70,1027962,28,20008,-74
2021-05-25 12:27:57,14.30,14.30,14.30,81.90,1028040,28,19910,-74
2021-05-25 12:28:31,14.40,14.40,14.40,81.90,1032430,28,20119,-74
2021-05-25 12:29:01,14.40,14.40,14.40,81.70,1040149,28,19932,-74
2021-05-25 12:29:32,14.50,14.50,14.50,81.90,1036000,28,20008,-74
2021-05-25 12:30:03,14.50,14.50,14.50,82.10,1032115,28,19910,-74
2021-05-25 12:30:34,14.60,14.60,14.60,82.30,1031955,28,19913,-75
2021-05-25 12:31:04,14.70,14.70,14.70,82.80,1027559,28,20461,-75
2021-05-25 12:31:35,14.80,14.80,14.80,82.90,1032136,28,19942,-75
2021-05-25 12:32:07,15.00,15.00,15.00,82.30,1031972,28,19918,-75
2021-05-25 12:32:37,15.00,15.00,15.00,81.90,1032108,28,20278,-75
2021-05-25 12:33:14,15.00,15.00,15.00,80.40,1032072,28,20008,-74
2021-05-25 12:33:46,14.90,14.90,14.90,80.70,1028936,28,19917,-74
2021-05-25 12:34:17,14.70,14.70,14.70,79.20,1031946,28,20345,-74
2021-05-25 12:34:48,14.40,14.40,14.40,79.30,1033222,28,20431,-74
2021-05-25 12:35:22,14.30,14.30,14.30,79.30,1036134,28,19913,-74
2021-05-25 12:35:53,14.10,14.10,14.10,79.60,1036699,28,19960,-74
2021-05-25 12:36:44,14.10,14.10,14.10,80.10,1036098,28,19905,-74
2021-05-25 12:37:18,13.90,13.90,13.90,80.90,1032252,28,19909,-74
2021-05-25 12:38:05,13.80,13.80,13.80,80.90,1038941,28,19973,-75
2021-05-25 12:38:35,14.00,14.00,14.00,81.30,1044288,28,20058,-74
2021-05-25 12:39:09,14.20,14.20,14.20,81.30,1035854,28,19959,-74
2021-05-25 12:39:41,14.10,14.10,14.10,80.60,1032025,28,19909,-75
2021-05-25 12:40:12,14.10,14.10,14.10,80.90,1032149,28,20349,-74
2021-05-25 12:40:44,14.10,14.10,14.10,81.40,1032872,28,20267,-74
2021-05-25 12:41:14,14.40,14.40,14.40,81.80,1036425,28,20396,-74
2021-05-25 12:41:54,14.60,14.60,14.60,80.90,1040020,28,19948,-74
2021-05-25 12:42:24,14.70,14.70,14.70,80.80,1040158,28,20411,-74
2021-05-25 12:42:55,14.70,14.70,14.70,80.30,1040126,28,20067,-74
2021-05-25 12:43:26,14.60,14.60,14.60,80.60,1041167,28,20416,-74
2021-05-25 12:44:06,14.40,14.40,14.40,80.70,1040238,28,19905,-74
2021-05-25 12:44:37,14.30,14.30,14.30,80.80,1036011,28,19917,-75
2021-05-25 12:45:09,14.20,14.20,14.20,81.60,1027839,28,20314,-75
2021-05-25 12:45:41,14.30,14.30,14.30,82.10,1027960,28,19977,-75
2021-05-25 12:46:12,14.20,14.20,14.20,81.90,1036021,28,19914,-74
2021-05-25 12:47:05,14.10,14.10,14.10,81.50,1031565,28,19925,-75
2021-05-25 12:47:50,14.10,14.10,14.10,82.00,1027983,28,19956,-77
2021-05-25 12:48:34,14.20,14.20,14.20,83.00,1037037,28,19917,-74
2021-05-25 12:49:05,14.50,14.50,14.50,81.60,1032272,28,20355,-76
2021-05-25 12:49:40,14.60,14.60,14.60,81.20,1027855,28,19910,-77
2021-05-25 12:50:12,14.60,14.60,14.60,80.60,1024096,29,19918,-77
2021-05-25 12:50:43,14.70,14.70,14.70,80.80,1031885,28,20372,-72
2021-05-25 12:51:23,15.00,15.00,15.00,81.40,1036004,28,20000,-75
2021-05-25 12:52:13,15.00,15.00,15.00,80.40,1031882,28,20318,-74
2021-05-25 12:52:49,14.90,14.90,14.90,80.20,1031926,28,19940,-74
2021-05-25 12:53:20,15.10,15.10,15.10,80.40,1036005,28,19909,-74
2021-05-25 12:53:54,15.10,15.10,15.10,78.70,1035473,28,20390,-74
2021-05-25 12:54:25,15.20,15.20,15.20,78.70,1031981,28,19913,-74
2021-05-25 12:55:03,15.20,15.20,15.20,79.90,1028507,28,19997,-74
2021-05-25 12:55:35,15.20,15.20,15.20,79.60,1028053,28,19906,-71
2021-05-25 12:56:05,15.30,15.30,15.30,79.80,1029113,28,20005,-75
2021-05-25 12:56:36,15.40,15.40,15.40,78.80,1031968,28,19910,-74
2021-05-25 12:57:06,15.30,15.30,15.30,79.10,1031977,28,20000,-75
2021-05-25 12:57:56,15.30,15.30,15.30,78.00,1032011,28,19949,-71
2021-05-25 12:58:52,15.10,15.10,15.10,78.10,1032095,28,19967,-73
2021-05-25 12:59:23,15.30,15.30,15.30,78.00,1035703,28,19961,-74
2021-05-25 13:00:00,15.20,15.20,15.20,77.40,1035897,28,20435,-75
2021-05-25 13:00:38,15.40,15.40,15.40,78.20,1036139,28,20276,-74
2021-05-25 13:01:24,15.50,15.50,15.50,77.30,1035342,28,19913,-74
2021-05-25 13:01:54,15.40,15.40,15.40,76.40,1027954,28,19906,-74
2021-05-25 13:02:37,15.30,15.30,15.30,77.00,1036182,28,19996,-74
2021-05-25 13:03:23,15.10,15.10,15.10,77.50,1035863,28,19905,-74
2021-05-25 13:03:54,15.10,15.10,15.10,77.90,1040152,28,19948,-75
2021-05-25 13:04:25,15.30,15.30,15.30,78.90,1036323,28,19906,-76
2021-05-25 13:05:03,15.40,15.40,15.40,78.60,1032014,28,19953,-75
2021-05-25 13:05:34,15.40,15.40,15.40,78.40,1033063,28,19902,-75
2021-05-25 13:06:13,15.50,15.50,15.50,79.10,1027888,28,20349,-74
2021-05-25 13:06:53,15.60,15.60,15.60,78.50,1027818,28,19958,-75
2021-05-25 13:07:25,15.60,15.60,15.60,76.60,1027943,28,20275,-74
2021-05-25 13:07:59,15.70,15.70,15.70,76.90,1030466,28,20362,-74
2021-05-25 13:08:34,15.70,15.70,15.70,77.40,1034039,28,19913,-75
2021-05-25 13:09:07,15.90,15.90,15.90,77.60,1039984,28,20024,-75
2021-05-25 13:09:41,16.00,16.00,16.00,77.40,1040058,28,19905,-74
2021-05-25 13:10:24,16.00,16.00,16.00,77.70,1040056,28,20008,-75
2021-05-25 13:10:59,16.20,16.20,16.20,77.80,1039904,28,19901,-75
2021-05-25 13:11:30,16.50,16.50,16.50,77.10,1039510,28,20436,-75
2021-05-25 13:12:04,16.40,16.40,16.40,77.20,1040883,28,19909,-75
2021-05-25 13:12:36,16.60,16.60,16.60,77.60,1036778,28,20408,-75
2021-05-25 13:13:07,16.70,16.70,16.70,77.70,1036763,28,20385,-75
2021-05-25 13:13:38,17.00,17.00,17.00,77.70,1040733,28,19924,-75
2021-05-25 13:14:08,17.10,17.10,17.10,77.40,1036307,28,19913,-74
2021-05-25 13:14:39,17.30,17.30,17.30,76.90,1031437,28,19909,-75
2021-05-25 13:15:10,17.50,17.50,17.50,76.10,1028632,28,19952,-74
2021-05-25 13:15:45,17.60,17.60,17.60,74.20,1028762,28,19966,-74
2021-05-25 13:16:25,17.50,17.50,17.50,73.30,1024681,29,19907,-75
2021-05-25 13:16:59,17.50,17.50,17.50,72.80,1034505,28,19918,-75
2021-05-25 13:17:30,17.40,17.40,17.40,73.10,1032677,28,19905,-75
2021-05-25 13:18:00,17.10,17.10,17.10,72.70,1032711,28,19913,-75
2021-05-25 13:18:38,16.90,16.90,16.90,73.40,1032578,28,19917,-75
2021-05-25 13:19:09,16.50,16.50,16.50,73.20,1028688,28,19960,-75
2021-05-25 13:19:43,16.20,16.20,16.20,72.20,1032738,28,19976,-74
2021-05-25 13:20:26,16.20,16.20,16.20,73.00,1028589,28,19910,-74
2021-05-25 13:20:57,16.40,16.40,16.40,73.70,1030135,28,19914,-75
2021-05-25 13:21:28,16.10,16.10,16.10,74.10,1030905,28,19913,-75
2021-05-25 13:21:59,15.90,15.90,15.90,74.00,1038655,28,19914,-75
2021-05-25 13:22:29,16.00,16.00,16.00,74.30,1036820,28,20342,-75
2021-05-25 13:23:00,16.10,16.10,16.10,75.20,1036901,28,19915,-74
2021-05-25 13:23:31,16.20,16.20,16.20,76.20,1041241,28,19910,-75
2021-05-25 13:24:04,16.20,16.20,16.20,75.40,1033025,28,19909,-75
2021-05-25 13:24:35,16.50,16.50,16.50,75.50,1036822,28,19910,-75
2021-05-25 13:25:06,16.50,16.50,16.50,74.30,1028513,28,19914,-75
2021-05-25 13:25:37,16.40,16.40,16.40,73.90,1032723,28,20398,-73
2021-05-25 13:26:18,16.50,16.50,16.50,74.80,1028562,28,19918,-74
2021-05-25 13:26:48,16.50,16.50,16.50,73.20,1034105,28,19944,-73
2021-05-25 13:27:26,16.50,16.50,16.50,72.70,1034087,28,20387,-74
2021-05-25 13:27:56,16.60,16.60,16.60,72.40,1036449,28,19910,-74
2021-05-25 13:28:43,16.40,16.40,16.40,72.50,1028554,28,19910,-76
2021-05-25 13:29:16,16.40,16.40,16.40,71.30,1032698,28,20365,-76
2021-05-25 13:30:07,16.40,16.40,16.40,72.50,1036598,28,19988,-75
2021-05-25 13:30:43,16.20,16.20,16.20,71.60,1032876,28,20432,-74
2021-05-25 13:31:39,16.40,16.40,16.40,72.90,1036544,28,19960,-76
2021-05-25 13:32:10,16.30,16.30,16.30,72.00,1033237,28,20481,-74
2021-05-25 13:32:40,16.30,16.30,16.30,73.10,1036612,28,19911,-73
2021-05-25 13:33:11,16.40,16.40,16.40,72.30,1036491,28,19910,-73
2021-05-25 13:33:42,16.40,16.40,16.40,71.70,1036678,28,19916,-74
2021-05-25 13:34:17,16.20,16.20,16.20,71.70,1032772,28,19910,-75
2021-05-25 13:34:47,15.80,15.80,15.80,71.70,1036720,28,19909,-74
2021-05-25 13:35:18,15.40,15.40,15.40,73.20,1036679,28,20363,-74
2021-05-25 13:35:48,15.30,15.30,15.30,74.30,1033309,28,19988,-74
2021-05-25 13:36:20,15.50,15.50,15.50,73.90,1032533,28,20031,-74
2021-05-25 13:36:52,15.50,15.50,15.50,72.90,1032620,28,19913,-74
2021-05-25 13:37:23,15.70,15.70,15.70,73.70,1032567,28,19917,-74
2021-05-25 13:37:53,16.00,16.00,16.00,73.10,1032688,28,19909,-74
2021-05-25 13:38:25,16.20,16.20,16.20,73.00,1033433,28,19910,-74
2021-05-25 13:38:57,16.40,16.40,16.40,73.30,1037156,28,19916,-74
2021-05-25 13:39:27,16.50,16.50,16.50,72.80,1040633,28,20336,-74
2021-05-25 13:40:00,16.70,16.70,16.70,71.70,1036650,28,19945,-75
2021-05-25 13:40:30,16.80,16.80,16.80,71.30,1033341,28,19910,-74
2021-05-25 13:41:01,16.90,16.90,16.90,70.80,1035917,28,20356,-74
2021-05-25 13:41:31,17.00,17.00,17.00,70.50,1024646,28,19994,-74
2021-05-25 13:42:02,16.90,16.90,16.90,70.20,1028708,28,20372,-74
2021-05-25 13:42:32,17.00,17.00,17.00,70.70,1028663,28,20005,-74
2021-05-25 13:43:03,17.10,17.10,17.10,70.50,1028881,28,20266,-74
2021-05-25 13:43:34,17.10,17.10,17.10,70.30,1036516,28,19913,-74
2021-05-25 13:44:05,17.20,17.20,17.20,70.20,1032821,28,20376,-74
2021-05-25 13:44:35,17.00,17.00,17.00,69.40,1036817,28,19906,-74
2021-05-25 13:45:06,17.00,17.00,17.00,70.30,1040737,28,19944,-74
2021-05-25 13:45:37,16.90,16.90,16.90,70.30,1040877,28,19906,-75
2021-05-25 13:46:07,16.80,16.80,16.80,70.20,1036577,28,20357,-74
2021-05-25 13:46:38,16.70,16.70,16.70,70.20,1032577,28,20024,-75
2021-05-25 13:47:08,16.60,16.60,16.60,70.00,1032653,28,19986,-74
2021-05-25 13:47:39,16.60,16.60,16.60,70.40,1032894,28,19906,-74
2021-05-25 13:48:10,16.50,16.50,16.50,70.60,1036571,28,19929,-74
2021-05-25 13:48:40,16.80,16.80,16.80,71.00,1036582,28,19980,-74
2021-05-25 13:49:11,16.90,16.90,16.90,71.10,1032719,28,20325,-74
2021-05-25 13:49:45,17.00,17.00,17.00,70.60,1033043,28,20026,-75
2021-05-25 13:50:26,17.00,17.00,17.00,69.10,1036562,28,20338,-75
2021-05-25 13:50:57,16.90,16.90,16.90,68.80,1037961,28,20016,-74
2021-05-25 13:51:28,17.00,17.00,17.00,68.60,1032378,28,19910,-74
2021-05-25 13:51:59,17.20,17.20,17.20,68.60,1034520,28,20342,-74
2021-05-25 13:52:30,17.40,17.40,17.40,68.40,1036610,28,20385,-74
2021-05-25 13:53:00,17.20,17.20,17.20,68.50,1036845,28,20052,-74
2021-05-25 13:53:31,17.30,17.30,17.30,68.80,1036466,28,19913,-74
2021-05-25 13:54:03,17.20,17.20,17.20,67.30,1036571,28,19905,-74
2021-05-25 13:54:34,16.90,16.90,16.90,66.70,1036399,28,19901,-74
2021-05-25 13:55:05,16.70,16.70,16.70,66.80,1032853,28,20396,-73
2021-05-25 13:55:36,16.60,16.60,16.60,67.90,1036602,28,19996,-74
2021-05-25 13:56:12,16.60,16.60,16.60,68.10,1036486,28,19906,-74
2021-05-25 13:56:46,16.50,16.50,16.50,68.10,1033658,28,20390,-74
2021-05-25 13:57:19,16.40,16.40,16.40,67.90,1032530,28,20374,-75
2021-05-25 13:57:49,16.40,16.40,16.40,67.40,1030314,28,20278,-74
2021-05-25 13:58:24,16.40,16.40,16.40,68.20,1032438,28,19978,-74
2021-05-25 13:58:58,16.50,16.50,16.50,68.00,1030028,28,19910,-74
2021-05-25 13:59:46,16.70,16.70,16.70,68.40,1034023,28,20336,-74
2021-05-25 14:00:30,16.80,16.80,16.80,68.20,1040118,28,19905,-74
2021-05-25 14:01:04,17.10,17.10,17.10,66.90,1035842,28,19920,-74
2021-05-25 14:01:34,17.10,17.10,17.10,65.50,1036408,28,19913,-74
2021-05-25 14:02:05,16.80,16.80,16.80,66.50,1036458,28,20004,-74
2021-05-25 14:02:35,16.90,16.90,16.90,66.70,1032124,28,19909,-74
2021-05-25 14:03:06,16.80,16.80,16.80,66.50,1032520,28,20088,-74
2021-05-25 14:03:37,16.90,16.90,16.90,67.10,1032338,28,19990,-75
2021-05-25 14:04:11,17.30,17.30,17.30,66.80,1028540,28,20005,-75
2021-05-25 14:04:41,17.20,17.20,17.20,65.90,1033054,28,19953,-74
2021-05-25 14:05:13,17.30,17.30,17.30,66.00,1033119,28,20420,-75
2021-05-25 14:05:43,17.20,17.20,17.20,66.30,1033182,28,19913,-75
2021-05-25 14:06:14,17.00,17.00,17.00,66.60,1028475,28,20438,-75
2021-05-25 14:06:45,17.30,17.30,17.30,67.80,1028431,28,19914,-75
2021-05-25 14:07:17,17.50,17.50,17.50,67.70,1028185,28,19914,-75
2021-05-25 14:07:52,17.90,17.90,17.90,67.10,1025250,28,20330,-75
2021-05-25 14:08:22,18.20,18.20,18.20,67.00,1033465,28,19906,-75
2021-05-25 14:08:53,18.40,18.40,18.40,66.50,1037524,28,19965,-75
2021-05-25 14:09:24,18.50,18.50,18.50,65.50,1037419,28,20524,-75
2021-05-25 14:09:55,18.50,18.50,18.50,65.40,1040693,28,19964,-75
2021-05-25 14:10:26,18.60,18.60,18.60,65.10,1040718,28,19916,-75
2021-05-25 14:10:57,18.80,18.80,18.80,64.20,1040137,28,19939,-75
2021-05-25 14:11:27,18.70,18.70,18.70,64.20,1040515,28,19984,-75
2021-05-25 14:11:58,18.80,18.80,18.80,64.10,1028456,28,19917,-75
2021-05-25 14:12:28,19.10,19.10,19.10,64.50,1028507,28,19910,-75
2021-05-25 14:12:59,19.20,19.20,19.20,64.90,1032523,28,19909,-75
2021-05-25 14:13:30,18.70,18.70,18.70,63.90,1036405,28,19975,-75
2021-05-25 14:14:00,18.40,18.40,18.40,61.70,1024952,29,19918,-75
2021-05-25 14:14:31,17.80,17.80,17.80,62.10,1021201,29,19903,-74
2021-05-25 14:15:02,17.80,17.80,17.80,62.80,1025000,28,19934,-74
2021-05-25 14:15:36,17.70,17.70,17.70,62.90,1025198,28,19934,-73
2021-05-25 14:16:07,17.50,17.50,17.50,62.80,1029628,28,19953,-77
2021-05-25 14:16:38,17.40,17.40,17.40,63.30,1032957,28,19906,-74
2021-05-25 14:17:08,17.30,17.30,17.30,62.90,1033522,28,19989,-73
2021-05-25 14:17:39,17.20,17.20,17.20,63.60,1033155,28,19898,-75
2021-05-25 14:18:09,17.10,17.10,17.10,63.40,1036748,28,20285,-73
2021-05-25 14:18:41,17.00,17.00,17.00,63.30,1032960,28,20366,-74
2021-05-25 14:19:12,16.40,16.40,16.40,63.60,1028911,28,20355,-73
2021-05-25 14:19:42,16.30,16.30,16.30,65.00,1032906,28,19902,-73
2021-05-25 14:20:13,15.90,15.90,15.90,65.50,1028455,28,19965,-73
2021-05-25 14:20:43,15.70,15.70,15.70,66.40,1031974,28,20341,-73
2021-05-25 14:21:14,15.60,15.60,15.60,67.00,1032385,28,20036,-73
2021-05-25 14:21:45,15.60,15.60,15.60,67.80,1036821,28,19942,-73
2021-05-25 14:22:15,15.50,15.50,15.50,67.60,1044571,28,19991,-73
2021-05-25 14:22:46,15.50,15.50,15.50,67.60,1035926,28,20376,-73
2021-05-25 14:23:17,15.60,15.60,15.60,68.40,1036445,28,19917,-74
2021-05-25 14:23:47,15.60,15.60,15.60,68.40,1036692,28,19910,-75
2021-05-25 14:24:18,15.50,15.50,15.50,68.20,1040671,28,19916,-73
2021-05-25 14:24:49,15.50,15.50,15.50,69.30,1036595,28,19956,-74
2021-05-25 14:25:20,15.50,15.50,15.50,69.30,1036529,28,19913,-74
2021-05-25 14:25:51,15.40,15.40,15.40,69.50,1036549,28,20201,-74
2021-05-25 14:26:21,15.30,15.30,15.30,69.90,1032884,28,20000,-73
2021-05-25 14:26:52,15.20,15.20,15.20,70.60,1040850,28,20004,-75
2021-05-25 14:27:23,15.20,15.20,15.20,71.20,1040562,28,20005,-75
2021-05-25 14:27:53,15.00,15.00,15.00,71.50,1036399,28,19976,-73
2021-05-25 14:28:24,14.90,14.90,14.90,72.20,1032393,28,19917,-73
2021-05-25 14:28:54,14.90,14.90,14.90,72.40,1032552,28,19906,-73
2021-05-25 14:29:25,15.10,15.10,15.10,72.80,1032480,28,19956,-75
2021-05-25 14:29:56,15.40,15.40,15.40,72.10,1036659,28,19910,-75
2021-05-25 14:30:26,15.70,15.70,15.70,72.40,1040541,28,20007,-75
2021-05-25 14:30:57,15.90,15.90,15.90,72.40,1040000,28,19928,-75
2021-05-25 14:31:27,16.20,16.20,16.20,70.90,1040304,28,20369,-73
2021-05-25 14:31:58,16.20,16.20,16.20,70.40,1040421,28,20281,-75
2021-05-25 14:32:29,16.20,16.20,16.20,70.60,1040557,28,19905,-74
2021-05-25 14:32:59,16.40,16.40,16.40,70.60,1040545,28,19913,-74
2021-05-25 14:33:30,16.80,16.80,16.80,70.70,1032456,28,19945,-76
2021-05-25 14:34:00,17.10,17.10,17.10,70.10,1032402,28,19976,-74
2021-05-25 14:34:31,17.20,17.20,17.20,68.80,1028486,28,19977,-74
2021-05-25 14:35:02,17.40,17.40,17.40,68.70,1032310,28,19918,-74
2021-05-25 14:35:32,17.50,17.50,17.50,68.20,1024473,28,19910,-74
2021-05-25 14:36:04,17.70,17.70,17.70,67.80,1028830,28,19917,-74
2021-05-25 14:36:35,17.60,17.60,17.60,67.20,1024692,28,19910,-74
2021-05-25 14:37:05,17.50,17.50,17.50,67.40,1029005,28,20432,-74
2021-05-25 14:37:36,17.50,17.50,17.50,67.90,1032667,28,19912,-74
2021-05-25 14:38:07,17.30,17.30,17.30,67.70,1032273,28,19982,-74
2021-05-25 14:38:37,17.20,17.20,17.20,67.30,1036398,28,19909,-74
2021-05-25 14:39:08,17.30,17.30,17.30,66.50,1036582,28,19918,-73
2021-05-25 14:39:38,17.60,17.60,17.60,66.20,1036344,28,19916,-74
2021-05-25 14:40:09,17.60,17.60,17.60,64.30,1036288,28,20017,-73
2021-05-25 14:40:40,17.50,17.50,17.50,64.00,1036405,28,19917,-73
2021-05-25 14:41:11,17.50,17.50,17.50,64.20,1031799,28,19917,-76
2021-05-25 14:41:41,17.60,17.60,17.60,62.90,1036605,28,19956,-74
2021-05-25 14:42:12,17.80,17.80,17.80,63.40,1040204,28,19905,-75
2021-05-25 14:42:43,17.60,17.60,17.60,62.20,1040532,28,20316,-75
2021-05-25 14:43:13,17.70,17.70,17.70,62.70,1040368,28,19999,-73
2021-05-25 14:43:44,17.70,17.70,17.70,63.10,1040726,28,19901,-74
2021-05-25 14:44:14,17.70,17.70,17.70,63.40,1044615,28,19909,-73
2021-05-25 14:44:45,18.00,18.00,18.00,63.30,1040625,28,19905,-74
2021-05-25 14:45:15,17.90,17.90,17.90,62.20,1036445,28,19905,-73
2021-05-25 14:45:46,17.90,17.90,17.90,62.20,1032420,28,20012,-73
2021-05-25 14:46:17,18.10,18.10,18.10,62.40,1032452,28,19913,-73
2021-05-25 14:46:48,18.10,18.10,18.10,61.40,1036607,28,19957,-73
2021-05-25 14:47:18,18.00,18.00,18.00,60.70,1036542,28,19906,-74
2021-05-25 14:47:49,17.80,17.80,17.80,60.40,1040525,28,20000,-73
2021-05-25 14:48:20,17.90,17.90,17.90,61.10,1040377,28,19905,-74
2021-05-25 14:48:50,18.10,18.10,18.10,61.30,1040508,28,19909,-73
2021-05-25 14:49:21,18.00,18.00,18.00,60.70,1040503,28,19906,-73
2021-05-25 14:49:52,17.90,17.90,17.90,60.40,1040531,28,20312,-73
2021-05-25 14:50:26,17.80,17.80,17.80,60.30,1040453,28,19907,-73
2021-05-25 14:50:57,17.90,17.90,17.90,60.20,1036336,28,19901,-73
2021-05-25 14:51:28,17.60,17.60,17.60,60.50,1036274,28,19988,-72
2021-05-25 14:51:59,17.70,17.70,17.70,61.10,1036413,28,19952,-72
2021-05-25 14:52:31,17.80,17.80,17.80,61.60,1032583,28,20092,-73
2021-05-25 14:53:11,17.80,17.80,17.80,61.80,1028763,28,19909,-73
2021-05-25 14:53:45,17.70,17.70,17.70,61.20,1032273,28,20427,-73
2021-05-25 14:54:15,17.60,17.60,17.60,60.90,1036422,28,20277,-73
2021-05-25 14:54:49,17.20,17.20,17.20,61.00,1036271,28,19906,-73
2021-05-25 14:55:21,17.40,17.40,17.40,61.30,1032243,28,19906,-73
2021-05-25 14:56:07,17.00,17.00,17.00,60.30,1032166,28,19906,-73
2021-05-25 14:56:40,17.10,17.10,17.10,60.80,1030869,28,19987,-73
2021-05-25 14:57:11,17.30,17.30,17.30,60.00,1035056,28,19906,-73
2021-05-25 14:57:43,17.20,17.20,17.20,61.00,1032392,28,20353,-73
2021-05-25 14:58:15,17.50,17.50,17.50,60.60,1032333,28,19902,-74
2021-05-25 14:58:49,17.40,17.40,17.40,60.00,1029796,28,19911,-74
2021-05-25 14:59:20,17.40,17.40,17.40,60.00,1037468,28,19937,-74
2021-05-25 14:59:51,17.50,17.50,17.50,60.40,1040536,28,20364,-74
2021-05-25 15:00:23,17.70,17.70,17.70,59.90,1037155,28,19909,-74
2021-05-25 15:00:59,17.80,17.80,17.80,59.50,1035612,28,19968,-74
2021-05-25 15:01:35,17.80,17.80,17.80,59.40,1032141,28,19914,-74
2021-05-25 15:02:12,18.10,18.10,18.10,59.40,1034162,28,19933,-74
2021-05-25 15:02:54,18.50,18.50,18.50,59.30,1036355,28,19967,-74
2021-05-25 15:03:31,18.30,18.30,18.30,58.40,1039565,28,20004,-74
2021-05-25 15:04:04,18.40,18.40,18.40,58.20,1036417,28,19913,-74
2021-05-25 15:04:46,18.30,18.30,18.30,57.90,1032336,28,19910,-74
2021-05-25 15:05:42,18.60,18.60,18.60,58.20,1032237,28,19949,-73
2021-05-25 15:06:15,18.90,18.90,18.90,58.20,1036231,28,19909,-74
2021-05-25 15:06:50,18.80,18.80,18.80,58.30,1037697,28,19914,-74
2021-05-25 15:07:24,18.50,18.50,18.50,57.20,1040295,28,19913,-74
2021-05-25 15:07:56,18.40,18.40,18.40,57.30,1036296,28,19995,-74
2021-05-25 15:08:27,18.40,18.40,18.40,58.20,1032383,28,19910,-74
2021-05-25 15:09:06,18.20,18.20,18.20,57.20,1033096,28,19909,-74
2021-05-25 15:09:44,18.00,18.00,18.00,57.20,1034094,28,19906,-74
2021-05-25 15:10:16,18.10,18.10,18.10,57.30,1036488,28,19909,-73
2021-05-25 15:10:46,18.40,18.40,18.40,57.70,1034243,28,19959,-73
2021-05-25 15:11:17,18.70,18.70,18.70,57.70,1025645,28,20283,-73
2021-05-25 15:11:51,18.90,18.90,18.90,57.40,1028529,28,19918,-74
2021-05-25 15:12:22,19.10,19.10,19.10,56.30,1028417,28,20422,-73
2021-05-25 15:12:53,18.90,18.90,18.90,56.20,1037145,28,19945,-73
2021-05-25 15:13:23,19.00,19.00,19.00,56.60,1032819,28,19949,-73
2021-05-25 15:13:54,19.00,19.00,19.00,56.10,1029239,28,19953,-73
2021-05-25 15:14:25,19.30,19.30,19.30,56.60,1028885,28,19906,-73
2021-05-25 15:14:55,19.50,19.50,19.50,56.10,1032567,28,19906,-73
2021-05-25 15:15:26,19.50,19.50,19.50,55.50,1032613,28,20041,-74
2021-05-25 15:15:57,19.60,19.60,19.60,55.60,1032452,28,19968,-73
2021-05-25 15:16:28,19.30,19.30,19.30,55.40,1036579,28,20265,-73
2021-05-25 15:16:59,18.90,18.90,18.90,54.90,1036688,28,19905,-74
2021-05-25 15:17:29,18.70,18.70,18.70,55.90,1040362,28,19906,-73
2021-05-25 15:18:00,18.80,18.80,18.80,55.60,1040422,28,19909,-74
2021-05-25 15:18:31,18.80,18.80,18.80,55.20,1028491,28,19981,-74
2021-05-25 15:19:01,18.60,18.60,18.60,54.80,1020332,28,19907,-74
2021-05-25 15:19:32,18.40,18.40,18.40,55.10,1024224,28,19906,-74
2021-05-25 15:20:03,18.30,18.30,18.30,55.20,1028176,28,19966,-74
2021-05-25 15:20:34,18.10,18.10,18.10,55.60,1028741,28,19906,-74
2021-05-25 15:21:04,18.10,18.10,18.10,56.20,1035435,28,19905,-73
2021-05-25 15:21:35,18.00,18.00,18.00,55.60,1032189,28,19912,-73
2021-05-25 15:22:08,18.00,18.00,18.00,55.90,1036344,28,19912,-75
2021-05-25 15:22:39,18.10,18.10,18.10,56.20,1028810,28,19907,-74
2021-05-25 15:23:10,18.10,18.10,18.10,55.70,1032697,28,19909,-74
2021-05-25 15:23:41,18.10,18.10,18.10,55.60,1028046,28,19914,-74
2021-05-25 15:24:11,18.20,18.20,18.20,56.10,1032252,28,19901,-74
2021-05-25 15:24:42,18.40,18.40,18.40,55.90,1028536,28,19906,-74
2021-05-25 15:25:13,18.20,18.20,18.20,55.30,1032267,28,20313,-74
2021-05-25 15:25:43,18.10,18.10,18.10,55.60,1036290,28,19947,-74
2021-05-25 15:26:14,18.10,18.10,18.10,56.10,1032354,28,20344,-74
2021-05-25 15:26:44,18.20,18.20,18.20,55.90,1032309,28,19906,-74
2021-05-25 15:27:15,18.20,18.20,18.20,55.80,1032361,28,20304,-74
2021-05-25 15:27:50,18.20,18.20,18.20,55.80,1032247,28,19905,-75
2021-05-25 15:28:20,18.00,18.00,18.00,55.70,1036274,28,19906,-75
2021-05-25 15:28:51,17.60,17.60,17.60,55.60,1036897,28,19957,-74
2021-05-25 15:29:22,17.20,17.20,17.20,56.10,1036328,28,19937,-74
2021-05-25 15:29:52,17.00,17.00,17.00,56.60,1036179,28,19913,-74
2021-05-25 15:30:30,16.90,16.90,16.90,57.20,1032096,28,19902,-74
2021-05-25 15:31:02,17.00,17.00,17.00,57.20,1029559,28,19914,-74
2021-05-25 15:31:33,17.00,17.00,17.00,57.30,1032071,28,20424,-74
2021-05-25 15:32:04,16.90,16.90,16.90,57.30,1033423,28,19913,-75
2021-05-25 15:32:34,16.80,16.80,16.80,57.70,1032535,28,20420,-74
2021-05-25 15:33:05,16.60,16.60,16.60,58.20,1031911,28,20378,-74
2021-05-25 15:33:35,16.30,16.30,16.30,58.50,1036107,28,19944,-74
2021-05-25 15:34:06,16.20,16.20,16.20,58.80,1031765,28,19906,-74
2021-05-25 15:34:37,15.90,15.90,15.90,59.00,1031986,28,19906,-74
2021-05-25 15:35:08,15.60,15.60,15.60,59.30,1040304,28,19999,-76
2021-05-25 15:35:39,15.40,15.40,15.40,59.70,1028296,28,19903,-75
2021-05-25 15:36:09,15.80,15.80,15.80,60.50,1032122,28,19956,-75
2021-05-25 15:36:40,16.10,16.10,16.10,60.20,1028236,28,20313,-75
2021-05-25 15:37:11,16.50,16.50,16.50,59.90,1032190,28,19902,-75
2021-05-25 15:37:43,16.70,16.70,16.70,59.70,1032139,28,19997,-76
2021-05-25 15:38:13,16.80,16.80,16.80,58.60,1031999,28,20319,-77
2021-05-25 15:38:44,17.10,17.10,17.10,58.10,1032214,28,19902,-74
2021-05-25 15:39:15,16.90,16.90,16.90,57.80,1036242,28,20384,-74
2021-05-25 15:39:46,16.60,16.60,16.60,58.00,1024282,28,19906,-73
2021-05-25 15:40:17,16.50,16.50,16.50,58.20,1036021,28,20452,-73
2021-05-25 15:40:48,16.20,16.20,16.20,58.00,1031398,28,20008,-73
2021-05-25 15:41:18,16.00,16.00,16.00,58.70,1027973,28,19914,-73
2021-05-25 15:41:49,16.00,16.00,16.00,59.00,1028117,28,19910,-73
2021-05-25 15:42:20,15.90,15.90,15.90,59.30,1028238,28,19933,-73
2021-05-25 15:42:51,15.80,15.80,15.80,59.90,1032270,28,19914,-73
2021-05-25 15:43:22,15.70,15.70,15.70,60.20,1032263,28,19909,-73
2021-05-25 15:43:53,15.80,15.80,15.80,60.10,1036174,28,19905,-73
2021-05-25 15:44:24,16.20,16.20,16.20,60.00,1036090,28,19910,-73
2021-05-25 15:44:55,16.50,16.50,16.50,60.80,1036545,28,19906,-73
2021-05-25 15:45:25,16.90,16.90,16.90,59.90,1036027,28,19936,-73
2021-05-25 15:45:56,17.40,17.40,17.40,59.30,1036153,28,20468,-74
2021-05-25 15:46:26,17.70,17.70,17.70,58.20,1027676,28,19998,-73
2021-05-25 15:46:57,17.80,17.80,17.80,56.90,1028230,28,20025,-74
2021-05-25 15:47:28,18.10,18.10,18.10,56.50,1032383,28,20225,-74
2021-05-25 15:47:58,18.50,18.50,18.50,55.60,1036273,28,19913,-73
2021-05-25 15:48:29,18.50,18.50,18.50,55.90,1032006,28,20332,-74
2021-05-25 15:48:59,18.60,18.60,18.60,55.10,1032043,28,19906,-74
2021-05-25 15:49:30,18.60,18.60,18.60,54.30,1032107,28,20004,-73
2021-05-25 15:50:00,18.70,18.70,18.70,54.40,1028504,28,20013,-73
2021-05-25 15:50:31,19.00,19.00,19.00,54.30,1036078,28,19917,-73
2021-05-25 15:51:02,19.00,19.00,19.00,53.80,1035265,28,20281,-73
2021-05-25 15:51:32,19.00,19.00,19.00,53.90,1036171,28,19909,-74
2021-05-25 15:52:03,18.90,18.90,18.90,53.60,1032032,28,19916,-73
2021-05-25 15:52:33,19.00,19.00,19.00,53.80,1028240,28,19910,-73
2021-05-25 15:53:05,18.80,18.80,18.80,53.90,1031988,28,19910,-74
2021-05-25 15:53:36,18.60,18.60,18.60,54.10,1032134,28,20013,-73
2021-05-25 15:54:06,18.10,18.10,18.10,54.30,1036141,28,19916,-73
2021-05-25 15:54:37,17.90,17.90,17.90,54.70,1036493,28,19921,-74
2021-05-25 15:55:08,17.70,17.70,17.70,55.00,1039974,28,19909,-74
2021-05-25 15:55:40,17.60,17.60,17.60,55.90,1040216,28,19910,-74
2021-05-25 15:56:13,17.70,17.70,17.70,56.20,1040251,28,19983,-73
2021-05-25 15:56:43,17.90,17.90,17.90,56.30,1036126,28,19909,-74
2021-05-25 15:57:14,18.00,18.00,18.00,56.10,1036723,28,20022,-74
2021-05-25 15:57:44,18.00,18.00,18.00,55.60,1040340,28,19948,-74
2021-05-25 15:58:15,17.90,17.90,17.90,55.60,1040393,28,19909,-74
2021-05-25 15:58:46,18.00,18.00,18.00,55.80,1036062,28,20389,-74
2021-05-25 15:59:17,17.80,17.80,17.80,55.90,1036038,28,19917,-74
2021-05-25 15:59:47,17.90,17.90,17.90,56.00,1028039,28,20405,-74
2021-05-25 16:00:20,17.90,17.90,17.90,56.10,1028304,28,20005,-74
2021-05-25 16:00:51,17.60,17.60,17.60,56.30,1031861,28,19910,-74
2021-05-25 16:01:21,17.20,17.20,17.20,56.90,1028161,28,20410,-74
2021-05-25 16:01:52,16.90,16.90,16.90,57.40,1028155,28,19957,-74
2021-05-25 16:02:22,16.70,16.70,16.70,58.20,1028283,28,19918,-73
2021-05-25 16:02:53,16.60,16.60,16.60,59.00,1032230,28,19912,-75
2021-05-25 16:03:24,16.40,16.40,16.40,58.80,1039998,28,19959,-74
2021-05-25 16:03:54,16.20,16.20,16.20,59.30,1032102,28,19914,-74
2021-05-25 16:04:28,16.40,16.40,16.40,59.60,1028239,28,19973,-75
2021-05-25 16:04:59,16.60,16.60,16.60,59.70,1036173,28,19909,-74
2021-05-25 16:05:30,16.70,16.70,16.70,59.40,1032097,28,19937,-74
2021-05-25 16:06:01,16.70,16.70,16.70,59.50,1028049,28,20354,-74
2021-05-25 16:06:32,16.60,16.60,16.60,59.10,1031944,28,20412,-74
2021-05-25 16:07:03,16.70,16.70,16.70,59.10,1032424,28,20398,-74
2021-05-25 16:07:34,16.90,16.90,16.90,59.30,1035662,28,19906,-74
2021-05-25 16:08:05,16.80,16.80,16.80,58.80,1032210,28,19980,-74
2021-05-25 16:08:35,17.00,17.00,17.00,58.80,1032490,28,19909,-75
2021-05-25 16:09:06,17.20,17.20,17.20,58.70,1036435,28,19910,-74
2021-05-25 16:09:38,17.50,17.50,17.50,58.70,1035959,28,19910,-74
2021-05-25 16:10:09,17.70,17.70,17.70,58.20,1036093,28,19910,-74
2021-05-25 16:10:40,17.90,17.90,17.90,57.80,1035730,28,19905,-75
2021-05-25 16:11:11,17.90,17.90,17.90,57.80,1028055,28,19917,-74
2021-05-25 16:11:42,18.00,18.00,18.00,57.70,1032114,28,19917,-74
2021-05-25 16:12:12,17.90,17.90,17.90,57.50,1036205,28,19913,-74
2021-05-25 16:12:43,17.80,17.80,17.80,57.40,1036056,28,19910,-74
2021-05-25 16:13:14,17.50,17.50,17.50,57.60,1027831,28,19910,-74
2021-05-25 16:13:44,17.30,17.30,17.30,58.00,1027963,28,20036,-74
2021-05-25 16:14:15,17.20,17.20,17.20,58.60,1045941,23,20009,-75
2021-05-25 16:14:45,16.90,16.90,16.90,58.90,1034969,28,19968,-75
2021-05-25 16:15:16,16.60,16.60,16.60,58.40,1044402,28,19939,-75
2021-05-25 16:15:49,16.30,16.30,16.30,59.00,1045791,28,19913,-75
2021-05-25 16:16:20,16.30,16.30,16.30,59.70,1044312,28,19905,-73
2021-05-25 16:16:50,16.20,16.20,16.20,59.30,1042028,28,19905,-74
2021-05-25 16:17:21,16.50,16.50,16.50,59.90,1040106,28,19905,-75
2021-05-25 16:17:51,16.70,16.70,16.70,59.20,1036692,28,19909,-74
2021-05-25 16:18:22,16.90,16.90,16.90,59.00,1040401,28,19940,-75
2021-05-25 16:18:53,17.30,17.30,17.30,59.00,1040705,28,19912,-74
2021-05-25 16:19:23,17.50,17.50,17.50,58.00,1040646,28,19965,-74
2021-05-25 16:19:54,17.60,17.60,17.60,57.90,1044514,28,19926,-74
2021-05-25 16:20:25,17.70,17.70,17.70,57.20,1040185,28,20394,-73
2021-05-25 16:20:56,17.80,17.80,17.80,57.40,1039818,28,19912,-74
2021-05-25 16:21:29,18.20,18.20,18.20,57.30,1043996,28,19952,-74
2021-05-25 16:22:00,18.40,18.40,18.40,57.10,1036182,28,19910,-74
2021-05-25 16:22:30,18.50,18.50,18.50,56.50,1036665,28,19999,-75
2021-05-25 16:23:02,18.60,18.60,18.60,56.40,1036167,28,19910,-73
2021-05-25 16:23:33,18.90,18.90,18.90,56.00,1040192,28,19909,-73
2021-05-25 16:24:04,19.20,19.20,19.20,56.10,1036289,28,20362,-74
2021-05-25 16:24:34,19.50,19.50,19.50,55.70,1031954,28,19910,-74
2021-05-25 16:25:05,19.70,19.70,19.70,55.50,1024121,29,20279,-73
2021-05-25 16:25:38,19.60,19.60,19.60,54.50,1024587,28,19911,-74
2021-05-25 16:26:09,19.70,19.70,19.70,55.00,1024538,28,19910,-74
2021-05-25 16:26:39,19.60,19.60,19.60,54.90,1028160,28,19949,-74
2021-05-25 16:27:10,19.30,19.30,19.30,54.50,1028047,28,19949,-74
2021-05-25 16:27:40,19.30,19.30,19.30,55.10,1032699,28,19941,-74
2021-05-25 16:28:11,19.60,19.60,19.60,55.60,1044795,28,20003,-74
2021-05-25 16:28:42,19.80,19.80,19.80,55.80,1044419,28,19909,-75
2021-05-25 16:29:13,20.00,20.00,20.00,55.40,1044301,28,19982,-75
2021-05-25 16:29:45,20.40,20.40,20.40,55.50,1040259,28,19913,-74
2021-05-25 16:30:18,20.50,20.50,20.50,54.80,1040575,28,20000,-74
2021-05-25 16:30:49,20.60,20.60,20.60,54.70,1035402,28,20384,-75
2021-05-25 16:31:20,20.40,20.40,20.40,53.90,1031930,28,19909,-74
2021-05-25 16:31:50,20.20,20.20,20.20,54.10,1032245,28,19909,-74
2021-05-25 16:32:21,19.30,19.30,19.30,54.60,1032236,28,19914,-73
2021-05-25 16:32:52,19.30,19.30,19.30,55.70,1031758,28,19945,-73
2021-05-25 16:33:23,19.40,19.40,19.40,55.70,1036414,28,19913,-75
2021-05-25 16:33:53,19.60,19.60,19.60,55.90,1036427,28,19909,-73
2021-05-25 16:34:24,19.70,19.70,19.70,55.60,1036077,28,19914,-72
2021-05-25 16:34:54,19.80,19.80,19.80,55.90,1032632,28,20438,-73
2021-05-25 16:35:25,19.40,19.40,19.40,55.20,1025543,28,19907,-73
2021-05-25 16:35:55,19.30,19.30,19.30,55.80,1029482,28,19917,-74
2021-05-25 16:36:26,19.10,19.10,19.10,55.40,1025221,28,19910,-75
2021-05-25 16:36:57,18.60,18.60,18.60,55.20,1028793,28,19920,-74
2021-05-25 16:37:30,18.40,18.40,18.40,55.50,1025193,28,19963,-74
2021-05-25 16:38:01,18.30,18.30,18.30,55.80,1024810,29,20001,-73
2021-05-25 16:38:32,18.30,18.30,18.30,56.30,1026874,28,19906,-72
2021-05-25 16:39:03,18.10,18.10,18.10,56.80,1029373,28,19914,-73
2021-05-25 16:39:33,17.70,17.70,17.70,57.20,1032542,28,19910,-74
2021-05-25 16:40:04,17.80,17.80,17.80,57.30,1036477,28,20008,-74
2021-05-25 16:40:35,18.00,18.00,18.00,57.80,1044427,28,19909,-74
2021-05-25 16:41:05,18.10,18.10,18.10,56.90,1039418,28,19988,-74
2021-05-25 16:41:36,17.90,17.90,17.90,57.20,1039973,28,20356,-73
2021-05-25 16:42:09,18.10,18.10,18.10,57.50,1031938,28,19949,-73
2021-05-25 16:42:40,18.60,18.60,18.60,57.50,1029204,28,19965,-73
2021-05-25 16:43:11,18.70,18.70,18.70,56.70,1036346,28,20327,-73
2021-05-25 16:43:44,18.80,18.80,18.80,56.90,1032590,28,20381,-73
2021-05-25 16:44:14,19.10,19.10,19.10,56.60,1036167,28,19905,-74
2021-05-25 16:44:45,18.90,18.90,18.90,56.60,1036224,28,20349,-74
2021-05-25 16:45:16,18.40,18.40,18.40,55.90,1040960,28,19905,-74
2021-05-25 16:45:46,18.40,18.40,18.40,56.10,1040832,28,19909,-73
2021-05-25 16:46:17,18.50,18.50,18.50,56.40,1040788,28,19913,-73
2021-05-25 16:46:48,18.30,18.30,18.30,56.60,1040643,28,19917,-73
2021-05-25 16:47:18,18.30,18.30,18.30,56.40,1037241,28,19909,-74
2021-05-25 16:47:49,18.20,18.20,18.20,56.30,1036863,28,19906,-73
2021-05-25 16:48:19,18.00,18.00,18.00,56.70,1041134,28,19913,-74
2021-05-25 16:48:50,18.00,18.00,18.00,56.80,1032915,28,19913,-75
2021-05-25 16:49:20,18.10,18.10,18.10,56.80,1033097,28,19910,-75
2021-05-25 16:49:52,18.20,18.20,18.20,57.10,1032701,28,19906,-75
2021-05-25 16:50:23,18.10,18.10,18.10,56.70,1033160,28,19906,-74
2021-05-25 16:50:53,18.30,18.30,18.30,57.30,1032116,28,20377,-74
2021-05-25 16:51:24,18.60,18.60,18.60,56.90,1029110,28,20334,-74
2021-05-25 16:51:55,18.60,18.60,18.60,56.30,1036794,28,19917,-75
2021-05-25 16:52:25,18.80,18.80,18.80,56.10,1037390,28,19906,-74
2021-05-25 16:52:58,18.60,18.60,18.60,56.10,1041179,28,20412,-74
2021-05-25 16:53:30,18.80,18.80,18.80,56.30,1040577,28,20003,-74
2021-05-25 16:54:00,18.70,18.70,18.70,56.80,1040249,28,19909,-74
2021-05-25 16:54:31,18.60,18.60,18.60,56.20,1040848,28,19941,-74
2021-05-25 16:55:02,18.40,18.40,18.40,56.20,1037688,28,19905,-74
2021-05-25 16:55:32,18.00,18.00,18.00,56.50,1040935,28,19940,-74
2021-05-25 16:56:03,17.80,17.80,17.80,57.20,1036693,28,19906,-73
2021-05-25 16:56:35,18.10,18.10,18.10,58.10,1036618,28,20309,-75
2021-05-25 16:57:09,18.40,18.40,18.40,57.90,1037315,28,20000,-74
2021-05-25 16:57:40,18.60,18.60,18.60,57.30,1040242,28,19905,-74
2021-05-25 16:58:10,18.80,18.80,18.80,56.80,1037632,28,19909,-75
2021-05-25 16:58:41,19.00,19.00,19.00,56.20,1045154,28,20055,-74
2021-05-25 16:59:12,19.20,19.20,19.20,56.00,1040870,28,19906,-74
2021-05-25 16:59:44,19.50,19.50,19.50,56.00,1040902,28,20042,-74
2021-05-25 17:00:33,19.70,19.70,19.70,56.00,1036489,28,20000,-74
2021-05-25 17:01:19,19.70,19.70,19.70,54.80,1039102,28,19912,-75
2021-05-25 17:01:58,19.70,19.70,19.70,55.40,1037507,28,20269,-74
2021-05-25 17:02:45,18.80,18.80,18.80,55.00,1031095,28,20013,-75
2021-05-25 17:03:15,18.50,18.50,18.50,55.70,1032765,28,19910,-75
2021-05-25 17:03:59,18.20,18.20,18.20,56.60,1040376,28,19929,-75
2021-05-25 17:04:39,18.00,18.00,18.00,56.80,1040763,28,19909,-73
2021-05-25 17:05:29,17.70,17.70,17.70,56.90,1037879,28,19929,-74
2021-05-25 17:06:05,17.40,17.40,17.40,57.40,1032903,28,19914,-75
2021-05-25 17:06:36,17.00,17.00,17.00,58.00,1037200,28,19909,-75
2021-05-25 17:07:24,16.70,16.70,16.70,58.60,1036916,28,19967,-75
2021-05-25 17:07:55,16.50,16.50,16.50,58.30,1040959,28,19917,-74
2021-05-25 17:08:25,16.50,16.50,16.50,59.10,1040815,28,19955,-72
2021-05-25 17:09:19,16.40,16.40,16.40,59.50,1039486,28,19913,-73
2021-05-25 17:10:01,16.30,16.30,16.30,59.90,1025292,28,19918,-73
2021-05-25 17:10:32,16.50,16.50,16.50,59.50,1025302,28,19946,-76
2021-05-25 17:11:05,16.70,16.70,16.70,59.60,1039959,28,19913,-73
2021-05-25 17:11:48,16.30,16.30,16.30,59.40,1038898,28,20305,-74
2021-05-25 17:12:48,16.10,16.10,16.10,60.00,1036938,28,19913,-74
2021-05-25 17:13:18,16.10,16.10,16.10,61.80,1030068,28,20349,-74
2021-05-25 17:14:08,16.20,16.20,16.20,60.20,1032473,28,19933,-73
2021-05-25 17:14:54,16.40,16.40,16.40,60.20,1032437,28,19918,-74
2021-05-25 17:15:43,16.70,16.70,16.70,60.10,1036469,28,19909,-73
2021-05-25 17:16:32,17.20,17.20,17.20,59.90,1037276,28,19909,-73
2021-05-25 17:17:24,17.50,17.50,17.50,59.10,1037767,28,20000,-74
2021-05-25 17:17:56,17.70,17.70,17.70,58.80,1038608,28,20349,-74
2021-05-25 17:18:27,18.00,18.00,18.00,58.10,1046593,28,19905,-73
2021-05-25 17:18:57,18.30,18.30,18.30,58.00,1049187,28,19909,-74
2021-05-25 17:19:30,18.20,18.20,18.20,57.30,1045044,28,19930,-74
2021-05-25 17:20:01,18.00,18.00,18.00,57.50,1040431,28,19913,-73
2021-05-25 17:20:32,18.10,18.10,18.10,57.40,1044987,28,19909,-74
2021-05-25 17:21:02,18.00,18.00,18.00,57.50,1040665,28,19913,-73
2021-05-25 17:21:33,18.00,18.00,18.00,57.50,1044996,28,19908,-74
2021-05-25 17:22:03,18.10,18.10,18.10,57.30,1036748,28,20328,-73
2021-05-25 17:22:34,17.90,17.90,17.90,57.20,1032612,28,19957,-74
2021-05-25 17:23:05,17.80,17.80,17.80,57.60,1040814,28,20281,-73
2021-05-25 17:23:40,18.10,18.10,18.10,57.80,1041203,28,19956,-74
2021-05-25 17:24:13,18.20,18.20,18.20,57.50,1041023,28,19912,-75
2021-05-25 17:24:47,18.30,18.30,18.30,57.00,1035928,28,19910,-73
2021-05-25 17:25:32,18.00,18.00,18.00,57.00,1034231,28,19957,-74
2021-05-25 17:26:21,18.10,18.10,18.10,57.50,1044698,28,20362,-73
2021-05-25 17:26:52,18.10,18.10,18.10,56.90,1045103,28,19905,-74
2021-05-25 17:27:23,18.30,18.30,18.30,56.90,1044642,28,19912,-74
2021-05-25 17:27:54,18.20,18.20,18.20,56.80,1040777,28,20467,-74
2021-05-25 17:28:24,17.80,17.80,17.80,56.80,1032940,28,19940,-74
2021-05-25 17:28:55,17.30,17.30,17.30,57.10,1036666,28,19913,-74
2021-05-25 17:29:25,17.10,17.10,17.10,58.00,1032818,28,20276,-73
2021-05-25 17:29:56,16.90,16.90,16.90,58.30,1033108,28,19910,-74
2021-05-25 17:30:27,16.80,16.80,16.80,58.90,1045133,28,20347,-73
2021-05-25 17:30:58,16.90,16.90,16.90,59.90,1044540,28,20307,-73
2021-05-25 17:31:28,17.00,17.00,17.00,59.50,1036680,28,19901,-73
2021-05-25 17:31:59,17.20,17.20,17.20,59.40,1036781,28,20422,-73
2021-05-25 17:32:30,17.50,17.50,17.50,59.00,1040795,28,19912,-73
2021-05-25 17:33:01,17.40,17.40,17.40,58.50,1036605,28,20336,-74
2021-05-25 17:33:31,17.20,17.20,17.20,58.60,1036744,28,19905,-74
2021-05-25 17:34:02,17.10,17.10,17.10,58.50,1036662,28,19906,-73
2021-05-25 17:34:35,17.10,17.10,17.10,58.80,1041020,28,20304,-73
2021-05-25 17:35:09,17.30,17.30,17.30,59.10,1044983,28,20349,-74
2021-05-25 17:35:40,17.30,17.30,17.30,59.20,1036695,28,20803,-72
2021-05-25 17:36:10,17.40,17.40,17.40,59.20,1031826,28,20531,-73
2021-05-25 17:36:41,17.50,17.50,17.50,58.80,1033347,28,19909,-73
2021-05-25 17:37:12,17.60,17.60,17.60,58.80,1033492,28,19906,-73
2021-05-25 17:37:43,17.80,17.80,17.80,58.60,1032199,28,19913,-73
2021-05-25 17:38:17,17.90,17.90,17.90,58.40,1032319,28,19913,-74
2021-05-25 17:38:47,18.10,18.10,18.10,58.40,1028589,28,20294,-73
2021-05-25 17:39:18,17.90,17.90,17.90,58.50,1030017,28,19917,-74
2021-05-25 17:39:49,18.10,18.10,18.10,58.20,1037282,28,19913,-73
2021-05-25 17:40:19,18.20,18.20,18.20,57.60,1036860,28,19905,-73
2021-05-25 17:40:50,17.90,17.90,17.90,57.60,1040062,28,20339,-74
2021-05-25 17:41:21,17.80,17.80,17.80,57.90,1036631,28,19992,-74
2021-05-25 17:41:51,17.80,17.80,17.80,58.20,1032749,28,20362,-74
2021-05-25 17:42:22,17.80,17.80,17.80,58.20,1044862,28,20308,-73
2021-05-25 17:42:52,18.00,18.00,18.00,58.40,1036882,28,19909,-73
2021-05-25 17:43:23,18.20,18.20,18.20,58.40,1036792,28,19909,-72
2021-05-25 17:43:54,18.30,18.30,18.30,58.20,1036782,28,19949,-72
2021-05-25 17:44:24,18.30,18.30,18.30,57.80,1032649,28,19914,-74
2021-05-25 17:44:55,18.30,18.30,18.30,57.80,1036720,28,19909,-74
2021-05-25 17:45:26,18.50,18.50,18.50,57.70,1036896,28,19910,-75
2021-05-25 17:45:56,18.10,18.10,18.10,57.80,1036647,28,19910,-75
2021-05-25 17:46:27,18.00,18.00,18.00,58.30,1040878,28,19921,-74
2021-05-25 17:46:57,18.00,18.00,18.00,58.40,1049118,28,19909,-74
2021-05-25 17:47:28,17.90,17.90,17.90,58.50,1045058,28,19943,-74
2021-05-25 17:48:00,17.80,17.80,17.80,58.10,1040279,28,19916,-75
2021-05-25 17:48:30,17.50,17.50,17.50,58.40,1036373,28,20262,-75
2021-05-25 17:49:01,17.40,17.40,17.40,59.10,1028965,28,19926,-75
2021-05-25 17:49:32,17.40,17.40,17.40,59.00,1037436,28,20270,-75
2021-05-25 17:50:03,17.50,17.50,17.50,59.10,1037466,28,19974,-73
2021-05-25 17:50:33,17.50,17.50,17.50,59.30,1031040,28,19984,-78
2021-05-25 17:51:04,17.70,17.70,17.70,59.20,1038540,28,20000,-71
2021-05-25 17:51:36,17.80,17.80,17.80,59.20,1036751,28,20360,-74
2021-05-25 17:52:07,17.70,17.70,17.70,59.10,1038499,28,20313,-74
2021-05-25 17:52:37,17.60,17.60,17.60,59.30,1046503,28,19909,-73
2021-05-25 17:53:08,17.20,17.20,17.20,59.60,1043481,28,19909,-73
2021-05-25 17:53:39,17.10,17.10,17.10,60.20,1039175,28,19968,-73
2021-05-25 17:54:09,17.10,17.10,17.10,60.30,1036486,28,19916,-75
2021-05-25 17:54:40,16.70,16.70,16.70,60.40,1036606,28,19905,-73
2021-05-25 17:55:11,16.50,16.50,16.50,61.20,1036701,28,20366,-74
2021-05-25 17:55:41,16.30,16.30,16.30,61.30,1036798,28,19995,-75
2021-05-25 17:56:12,16.10,16.10,16.10,61.70,1040755,28,19909,-74
2021-05-25 17:56:42,15.90,15.90,15.90,62.10,1042131,28,20011,-72
2021-05-25 17:57:13,15.80,15.80,15.80,62.90,1034897,28,19928,-73
2021-05-25 17:57:45,15.70,15.70,15.70,63.60,1035005,28,19941,-74
2021-05-25 17:58:16,15.50,15.50,15.50,64.00,1032271,28,19933,-74
2021-05-25 17:58:46,15.40,15.40,15.40,64.70,1028739,28,19965,-73
2021-05-25 17:59:17,15.40,15.40,15.40,65.00,1031056,28,19914,-72
2021-05-25 17:59:47,15.30,15.30,15.30,65.20,1032512,28,20008,-74
2021-05-25 18:00:18,15.20,15.20,15.20,65.30,1024613,28,20031,-72
2021-05-25 18:00:49,15.20,15.20,15.20,66.20,1023992,28,20009,-74
2021-05-25 18:01:19,15.20,15.20,15.20,65.60,1032405,28,19909,-74
2021-05-25 18:01:50,15.20,15.20,15.20,65.30,1032799,28,19906,-74
2021-05-25 18:02:21,15.10,15.10,15.10,65.60,1045150,28,19905,-72
2021-05-25 18:02:51,15.00,15.00,15.00,65.50,1041887,28,20441,-72
2021-05-25 18:03:22,14.90,14.90,14.90,65.10,1046177,28,19912,-73
2021-05-25 18:03:52,14.80,14.80,14.80,65.60,1047338,28,20298,-73
2021-05-25 18:04:23,14.80,14.80,14.80,66.20,1043043,28,20403,-74
2021-05-25 18:04:53,14.70,14.70,14.70,66.20,1040589,28,20007,-74
2021-05-25 18:05:25,14.70,14.70,14.70,66.80,1032454,28,19956,-74
2021-05-25 18:06:00,14.60,14.60,14.60,67.40,1032838,28,19913,-74
2021-05-25 18:06:38,14.50,14.50,14.50,67.50,1028563,28,20433,-74
2021-05-25 18:07:11,14.50,14.50,14.50,67.90,1026281,28,20381,-74
2021-05-25 18:07:43,14.50,14.50,14.50,68.30,1022295,29,19907,-73
2021-05-25 18:08:13,14.60,14.60,14.60,68.40,1027774,28,19907,-75
2021-05-25 18:08:44,14.60,14.60,14.60,68.50,1030380,28,20492,-74
2021-05-25 18:09:17,14.60,14.60,14.60,68.20,1033017,28,19910,-75
2021-05-25 18:09:48,14.50,14.50,14.50,68.40,1029727,28,19918,-74
2021-05-25 18:10:19,14.50,14.50,14.50,68.30,1030165,28,19910,-74
2021-05-25 18:10:52,14.50,14.50,14.50,68.90,1035021,28,19909,-74
2021-05-25 18:11:23,14.40,14.40,14.40,68.90,1032086,28,19932,-74
2021-05-25 18:11:54,14.40,14.40,14.40,68.70,1038495,28,20440,-74
2021-05-25 18:12:24,14.30,14.30,14.30,68.80,1033426,28,19913,-74
2021-05-25 18:12:55,14.30,14.30,14.30,68.80,1034896,28,20461,-74
2021-05-25 18:13:30,14.20,14.20,14.20,69.40,1039155,28,19905,-74
2021-05-25 18:14:01,14.20,14.20,14.20,69.50,1035673,28,20000,-74
2021-05-25 18:14:31,14.20,14.20,14.20,69.40,1039714,28,19952,-74
2021-05-25 18:15:02,14.20,14.20,14.20,69.00,1029383,28,19914,-73
2021-05-25 18:15:33,14.30,14.30,14.30,68.90,1032588,28,20388,-74
2021-05-25 18:16:04,14.30,14.30,14.30,68.80,1036702,28,19916,-73
2021-05-25 18:16:35,14.20,14.20,14.20,69.30,1033169,28,20000,-74
2021-05-25 18:17:05,14.10,14.10,14.10,69.00,1036526,28,19960,-74
2021-05-25 18:17:36,14.10,14.10,14.10,69.40,1024298,29,20001,-75
2021-05-25 18:18:06,14.10,14.10,14.10,69.60,1020854,29,20366,-75
2021-05-25 18:18:37,14.10,14.10,14.10,69.80,1024857,28,20370,-74
2021-05-25 18:19:08,14.10,14.10,14.10,69.70,1028932,28,19910,-75
2021-05-25 18:19:39,14.10,14.10,14.10,69.90,1044815,28,20379,-75
2021-05-25 18:20:11,14.10,14.10,14.10,70.00,1040739,28,20447,-75
2021-05-25 18:20:44,14.00,14.00,14.00,69.90,1040427,28,19909,-75
2021-05-25 18:21:15,14.10,14.10,14.10,69.90,1034660,28,19910,-77
2021-05-25 18:21:46,14.10,14.10,14.10,69.70,1032267,28,20336,-73
2021-05-25 18:22:16,14.00,14.00,14.00,69.50,1032518,28,20309,-76
2021-05-25 18:22:47,14.00,14.00,14.00,69.50,1030028,28,19906,-75
2021-05-25 18:23:17,13.90,13.90,13.90,69.40,1036476,28,19906,-75
2021-05-25 18:23:48,13.90,13.90,13.90,70.00,1042221,28,20028,-72
2021-05-25 18:24:18,13.80,13.80,13.80,70.40,1040188,28,19905,-75
2021-05-25 18:24:52,13.80,13.80,13.80,70.70,1034206,28,20009,-74
2021-05-25 18:25:22,13.80,13.80,13.80,70.80,1037429,28,19981,-74
2021-05-25 18:25:54,13.80,13.80,13.80,70.90,1034409,28,20368,-74
2021-05-25 18:26:27,13.70,13.70,13.70,70.50,1035215,28,20392,-74
2021-05-25 18:26:58,13.70,13.70,13.70,70.80,1030181,28,20285,-74
2021-05-25 18:27:28,13.70,13.70,13.70,71.10,1026562,28,19914,-75
2021-05-25 18:28:01,13.60,13.60,13.60,71.20,1033742,28,19997,-75
2021-05-25 18:28:32,13.60,13.60,13.60,71.40,1034898,28,19905,-75
2021-05-25 18:29:03,13.60,13.60,13.60,71.60,1038803,28,20048,-75
2021-05-25 18:29:33,13.60,13.60,13.60,71.90,1038301,28,19912,-74
2021-05-25 18:30:04,13.60,13.60,13.60,71.80,1037703,28,19913,-75
2021-05-25 18:30:57,13.60,13.60,13.60,71.90,1034285,28,20361,-74
2021-05-25 18:31:36,13.60,13.60,13.60,72.20,1037766,28,20050,-73
2021-05-25 18:32:29,13.50,13.50,13.50,72.50,1036491,28,19951,-75
2021-05-25 18:33:11,13.50,13.50,13.50,72.60,1035264,28,19948,-74
2021-05-25 18:33:44,13.50,13.50,13.50,73.20,1035110,28,19913,-76
2021-05-25 18:34:15,13.40,13.40,13.40,72.90,1031570,28,19902,-76
2021-05-25 18:35:04,13.40,13.40,13.40,72.90,1033427,28,20427,-73
2021-05-25 18:35:55,13.40,13.40,13.40,72.70,1034766,28,20198,-75
2021-05-25 18:36:44,13.30,13.30,13.30,73.30,1038959,28,19905,-73
2021-05-25 18:37:18,13.30,13.30,13.30,73.60,1030240,28,20299,-75
2021-05-25 18:38:07,13.30,13.30,13.30,73.80,1029929,28,20009,-73
2021-05-25 18:38:49,13.20,13.20,13.20,74.00,1032365,28,20007,-74
2021-05-25 18:39:22,13.20,13.20,13.20,74.50,1041770,28,20404,-73
2021-05-25 18:40:08,13.20,13.20,13.20,74.70,1042496,28,19901,-73
2021-05-25 18:40:41,13.10,13.10,13.10,75.00,1037474,28,19952,-72
2021-05-25 18:41:33,13.10,13.10,13.10,74.90,1036244,28,19906,-72
2021-05-25 18:42:06,13.10,13.10,13.10,75.20,1035838,28,19905,-74
2021-05-25 18:42:36,13.00,13.00,13.00,75.30,1036573,28,19906,-73
2021-05-25 18:43:07,13.00,13.00,13.00,75.50,1043945,28,20411,-74
2021-05-25 18:43:40,13.00,13.00,13.00,75.70,1044763,28,20261,-74
2021-05-25 18:44:13,12.90,12.90,12.90,75.40,1040612,28,19905,-73
2021-05-25 18:44:45,12.90,12.90,12.90,75.50,1039839,28,19909,-73
2021-05-25 18:45:21,12.90,12.90,12.90,75.70,1032097,28,20416,-74
2021-05-25 18:45:52,12.90,12.90,12.90,76.00,1030140,28,19910,-74
2021-05-25 18:46:22,12.90,12.90,12.90,76.20,1024387,29,19907,-74
2021-05-25 18:46:53,12.80,12.80,12.80,76.50,1022231,28,19911,-73
2021-05-25 18:47:24,12.80,12.80,12.80,76.70,1032849,28,19913,-74
2021-05-25 18:47:55,12.80,12.80,12.80,76.30,1036674,28,20324,-74
2021-05-25 18:48:27,12.80,12.80,12.80,76.80,1040687,28,19928,-74
2021-05-25 18:48:57,12.70,12.70,12.70,76.80,1044311,28,19940,-74
2021-05-25 18:49:31,12.70,12.70,12.70,76.80,1044668,28,19904,-72
2021-05-25 18:50:04,12.70,12.70,12.70,77.20,1040644,28,19905,-74
2021-05-25 18:50:34,12.70,12.70,12.70,77.40,1040409,28,20495,-72
2021-05-25 18:51:05,12.60,12.60,12.60,77.50,1039082,28,19906,-72
2021-05-25 18:51:35,12.60,12.60,12.60,77.80,1037321,28,19928,-73
2021-05-25 18:52:06,12.60,12.60,12.60,77.60,1040577,28,19912,-73
2021-05-25 18:52:37,12.60,12.60,12.60,77.60,1044692,28,20357,-73
2021-05-25 18:53:07,12.60,12.60,12.60,78.20,1036672,28,19913,-73
2021-05-25 18:53:38,12.60,12.60,12.60,78.50,1032392,28,19902,-73
2021-05-25 18:54:10,12.50,12.50,12.50,78.80,1032140,28,20371,-72
2021-05-25 18:54:41,12.50,12.50,12.50,79.10,1036297,28,19905,-74
2021-05-25 18:55:11,12.50,12.50,12.50,78.40,1036613,28,20386,-73
2021-05-25 18:55:43,12.50,12.50,12.50,78.50,1032411,28,19905,-73
2021-05-25 18:56:15,12.50,12.50,12.50,77.70,1028617,28,19933,-72
2021-05-25 18:56:54,12.50,12.50,12.50,77.90,1033088,28,19906,-73
2021-05-25 18:57:38,12.50,12.50,12.50,78.30,1038293,28,20369,-73
2021-05-25 18:58:41,12.40,12.40,12.40,78.20,1040565,28,20012,-73
2021-05-25 18:59:14,12.50,12.50,12.50,78.40,1043110,28,19912,-76
2021-05-25 18:59:45,12.40,12.40,12.40,78.50,1044708,28,19905,-75
2021-05-25 19:00:16,12.40,12.40,12.40,78.10,1040042,28,19905,-74
2021-05-25 19:00:46,12.40,12.40,12.40,77.70,1035782,28,19905,-74
2021-05-25 19:01:17,12.30,12.30,12.30,78.00,1036268,28,19989,-74
2021-05-25 19:01:48,12.40,12.40,12.40,77.50,1036561,28,20032,-71
2021-05-25 19:02:21,12.40,12.40,12.40,77.30,1040541,28,19913,-74
2021-05-25 19:02:52,12.40,12.40,12.40,77.50,1040214,28,19917,-74
2021-05-25 19:03:22,12.40,12.40,12.40,77.90,1044695,28,19995,-73
2021-05-25 19:03:53,12.40,12.40,12.40,78.20,1036449,28,19909,-73
2021-05-25 19:04:27,12.30,12.30,12.30,78.30,1036476,28,20270,-73
2021-05-25 19:04:57,12.30,12.30,12.30,78.00,1031841,28,19912,-73
2021-05-25 19:05:28,12.30,12.30,12.30,78.40,1028838,28,19918,-73
2021-05-25 19:05:59,12.30,12.30,12.30,78.50,1028468,28,19910,-73
2021-05-25 19:06:29,12.30,12.30,12.30,78.60,1024900,28,19969,-72
2021-05-25 19:07:00,12.30,12.30,12.30,78.50,1036679,28,19910,-74
2021-05-25 19:07:34,12.20,12.20,12.20,78.60,1036790,28,19917,-74
2021-05-25 19:08:06,12.20,12.20,12.20,78.70,1041305,28,19909,-74
2021-05-25 19:08:36,12.20,12.20,12.20,78.70,1044255,28,19917,-74
2021-05-25 19:09:08,12.20,12.20,12.20,79.00,1041272,28,20372,-76
2021-05-25 19:09:39,12.20,12.20,12.20,79.30,1033037,28,19935,-74
2021-05-25 19:10:10,12.10,12.10,12.10,79.20,1032926,28,20002,-75
2021-05-25 19:10:41,12.10,12.10,12.10,79.20,1032931,28,19914,-74
2021-05-25 19:11:14,12.10,12.10,12.10,79.10,1036485,28,20475,-74
2021-05-25 19:11:46,12.00,12.00,12.00,78.90,1040783,28,19959,-74
2021-05-25 19:12:16,12.10,12.10,12.10,78.90,1032683,28,20033,-73
2021-05-25 19:12:47,12.10,12.10,12.10,79.10,1028748,28,20386,-77
2021-05-25 19:13:18,12.00,12.00,12.00,79.10,1032420,28,19980,-73
2021-05-25 19:13:48,12.00,12.00,12.00,79.60,1032943,28,19956,-73
2021-05-25 19:14:19,12.00,12.00,12.00,79.30,1032642,28,19906,-73
2021-05-25 19:14:49,12.00,12.00,12.00,79.50,1040517,28,19932,-73
2021-05-25 19:15:20,12.00,12.00,12.00,79.60,1036423,28,20416,-73
2021-05-25 19:15:51,12.00,12.00,12.00,79.50,1040752,28,19909,-76
2021-05-25 19:16:22,12.00,12.00,12.00,79.40,1044779,28,19905,-73
2021-05-25 19:16:52,12.00,12.00,12.00,79.60,1048651,28,19908,-73
2021-05-25 19:17:24,12.00,12.00,12.00,79.60,1044479,28,20276,-75
2021-05-25 19:17:54,12.00,12.00,12.00,79.70,1040718,28,19932,-75
2021-05-25 19:18:25,12.00,12.00,12.00,79.80,1040096,28,20360,-74
2021-05-25 19:18:58,12.00,12.00,12.00,79.70,1036605,28,19917,-73
2021-05-25 19:19:34,11.90,11.90,11.90,80.00,1040642,28,19959,-74
2021-05-25 19:20:27,11.90,11.90,11.90,80.30,1041910,28,19936,-73
2021-05-25 19:21:33,11.90,11.90,11.90,80.10,1039858,28,19911,-73
2021-05-25 19:22:04,11.90,11.90,11.90,80.00,1028090,28,19914,-73
2021-05-25 19:22:58,11.90,11.90,11.90,80.50,1020218,29,19938,-74
2021-05-25 19:23:36,11.90,11.90,11.90,80.20,1032456,28,19917,-75
2021-05-25 19:24:13,11.80,11.80,11.80,80.60,1028661,28,20378,-76
2021-05-25 19:24:47,11.80,11.80,11.80,80.50,1033421,28,19901,-75
2021-05-25 19:25:22,11.80,11.80,11.80,80.80,1028490,28,20402,-75
2021-05-25 19:26:13,11.70,11.70,11.70,81.10,1031312,28,19931,-75
2021-05-25 19:26:44,11.80,11.80,11.80,81.40,1031834,28,19913,-75
2021-05-25 19:27:14,11.70,11.70,11.70,81.10,1040041,28,20380,-75
2021-05-25 19:27:45,11.70,11.70,11.70,81.60,1032340,28,19909,-76
2021-05-25 19:28:15,11.70,11.70,11.70,81.50,1035197,28,19960,-74
2021-05-25 19:28:46,11.70,11.70,11.70,81.40,1036375,28,19909,-72
2021-05-25 19:29:20,11.70,11.70,11.70,81.60,1040672,28,19909,-72
2021-05-25 19:29:50,11.70,11.70,11.70,82.30,1044584,28,19909,-74
2021-05-25 19:30:21,11.70,11.70,11.70,81.40,1044541,28,19909,-73
2021-05-25 19:30:52,11.60,11.60,11.60,81.50,1039288,28,19909,-74
2021-05-25 19:31:23,11.60,11.60,11.60,81.60,1040714,28,19975,-75
2021-05-25 19:31:53,11.60,11.60,11.60,82.20,1040939,28,20365,-76
2021-05-25 19:32:24,11.60,11.60,11.60,82.20,1032370,28,19916,-74
2021-05-25 19:32:55,11.60,11.60,11.60,82.10,1040314,28,19999,-74
2021-05-25 19:33:25,11.60,11.60,11.60,82.40,1040500,28,19906,-77
2021-05-25 19:33:57,11.60,11.60,11.60,82.50,1044989,28,20396,-75
2021-05-25 19:34:28,11.60,11.60,11.60,82.50,1044168,28,19930,-78
2021-05-25 19:34:58,11.50,11.50,11.50,82.40,1036164,28,19996,-75
2021-05-25 19:35:31,11.50,11.50,11.50,82.40,1032387,28,19906,-77
2021-05-25 19:36:01,11.50,11.50,11.50,82.70,1033194,28,19914,-77
2021-05-25 19:36:32,11.50,11.50,11.50,82.80,1040778,28,20385,-76
2021-05-25 19:37:02,11.50,11.50,11.50,83.00,1040518,28,19916,-76
2021-05-25 19:37:33,11.40,11.40,11.40,83.20,1044764,28,19909,-76
2021-05-25 19:38:04,11.40,11.40,11.40,83.00,1044653,28,19909,-76
2021-05-25 19:38:34,11.40,11.40,11.40,83.40,1040446,28,19944,-76
2021-05-25 19:39:06,11.40,11.40,11.40,83.50,1044556,28,20379,-76
2021-05-25 19:39:36,11.30,11.30,11.30,83.50,1040564,28,19913,-76
2021-05-25 19:40:07,11.30,11.30,11.30,83.60,1036350,28,19909,-76
2021-05-25 19:40:38,11.30,11.30,11.30,83.90,1039941,28,19915,-77
2021-05-25 19:41:12,11.30,11.30,11.30,83.80,1039839,28,19956,-78
2021-05-25 19:41:47,11.30,11.30,11.30,84.00,1036929,28,19906,-76
2021-05-25 19:42:18,11.30,11.30,11.30,83.90,1033634,28,19910,-78
2021-05-25 19:42:48,11.30,11.30,11.30,84.00,1039553,28,19912,-78
2021-05-25 19:43:19,11.30,11.30,11.30,84.00,1029180,28,19913,-78
2021-05-25 19:43:50,11.30,11.30,11.30,83.90,1037538,28,19905,-78
2021-05-25 19:44:20,11.30,11.30,11.30,83.80,1042210,28,20496,-78
2021-05-25 19:44:51,11.30,11.30,11.30,83.80,1038222,28,19909,-78
2021-05-25 19:45:23,11.20,11.20,11.20,83.70,1042049,28,19913,-78
2021-05-25 19:45:53,11.20,11.20,11.20,84.20,1039128,28,19937,-78
2021-05-25 19:46:24,11.30,11.30,11.30,84.20,1037768,28,19905,-78
2021-05-25 19:46:56,11.30,11.30,11.30,84.50,1038573,28,19932,-77
2021-05-25 19:47:27,11.30,11.30,11.30,83.90,1038769,28,20417,-77
2021-05-25 19:47:58,11.30,11.30,11.30,84.20,1035156,28,19910,-78
2021-05-25 19:48:31,11.30,11.30,11.30,84.40,1039272,28,19906,-78
2021-05-25 19:49:02,11.20,11.20,11.20,84.50,1039235,28,19976,-78
2021-05-25 19:49:32,11.20,11.20,11.20,84.30,1039729,28,20048,-79
2021-05-25 19:50:08,11.20,11.20,11.20,84.50,1042934,28,19905,-78
2021-05-25 19:50:38,11.20,11.20,11.20,84.70,1036419,28,19906,-76
2021-05-25 19:51:09,11.20,11.20,11.20,84.80,1033568,28,19916,-76
2021-05-25 19:51:40,11.20,11.20,11.20,85.00,1030083,28,19913,-78
2021-05-25 19:52:10,11.20,11.20,11.20,85.80,1030415,28,20195,-78
2021-05-25 19:52:44,11.20,11.20,11.20,84.90,1034490,28,19928,-78
2021-05-25 19:53:15,11.10,11.10,11.10,84.90,1038571,28,19929,-76
2021-05-25 19:53:45,11.10,11.10,11.10,85.20,1037886,28,19960,-76
2021-05-25 19:54:16,11.10,11.10,11.10,85.30,1042338,28,19905,-75
2021-05-25 19:54:46,11.10,11.10,11.10,85.10,1038672,28,19910,-76
2021-05-25 19:55:19,11.10,11.10,11.10,85.10,1037519,28,19916,-77
2021-05-25 19:55:49,11.10,11.10,11.10,85.60,1026005,29,20410,-77
2021-05-25 19:56:21,11.10,11.10,11.10,85.30,1033824,28,19951,-76
2021-05-25 19:56:52,11.10,11.10,11.10,85.50,1029939,28,20005,-75
2021-05-25 19:57:22,11.00,11.00,11.00,85.60,1034091,28,19906,-74
2021-05-25 19:57:53,11.10,11.10,11.10,85.50,1045838,28,20044,-76
2021-05-25 19:58:24,11.10,11.10,11.10,85.60,1042039,28,19945,-71
2021-05-25 19:58:54,11.00,11.00,11.00,85.80,1049505,28,19931,-72
2021-05-25 19:59:25,11.00,11.00,11.00,85.90,1044884,28,19909,-70
2021-05-25 19:59:56,11.00,11.00,11.00,85.80,1040888,28,20004,-70
2021-05-25 20:00:26,11.00,11.00,11.00,86.00,1032327,28,19946,-71
2021-05-25 20:00:57,11.00,11.00,11.00,86.20,1027706,28,19906,-72
2021-05-25 20:01:28,10.90,10.90,10.90,86.10,1036129,28,20004,-71
2021-05-25 20:01:59,10.90,10.90,10.90,87.00,1032834,28,19910,-73
2021-05-25 20:02:29,10.90,10.90,10.90,86.40,1040613,28,19909,-69
2021-05-25 20:03:00,10.90,10.90,10.90,86.90,1040097,28,20016,-73
2021-05-25 20:03:31,10.90,10.90,10.90,86.70,1036671,28,19940,-70
2021-05-25 20:04:02,10.80,10.80,10.80,86.50,1040436,28,20321,-70
2021-05-25 20:04:33,10.80,10.80,10.80,86.70,1040409,28,19916,-70
2021-05-25 20:05:04,10.80,10.80,10.80,87.00,1040452,28,19944,-69
2021-05-25 20:05:35,10.80,10.80,10.80,87.10,1040829,28,19905,-70
2021-05-25 20:06:05,10.80,10.80,10.80,87.00,1044824,28,20305,-70
2021-05-25 20:06:36,10.70,10.70,10.70,87.20,1036260,28,20340,-70
2021-05-25 20:07:15,10.70,10.70,10.70,87.40,1036127,28,19910,-69
2021-05-25 20:07:46,10.70,10.70,10.70,87.60,1036301,28,19956,-69
2021-05-25 20:08:17,10.70,10.70,10.70,87.60,1037626,28,20043,-70
2021-05-25 20:08:50,10.60,10.60,10.60,87.80,1036257,28,19917,-70
2021-05-25 20:09:23,10.60,10.60,10.60,88.10,1038021,28,19910,-69
2021-05-25 20:09:55,10.50,10.50,10.50,88.20,1040232,28,19951,-69
2021-05-25 20:10:26,10.50,10.50,10.50,88.60,1041392,28,20411,-69
2021-05-25 20:10:57,10.50,10.50,10.50,88.80,1043667,28,19916,-69
2021-05-25 20:11:27,10.50,10.50,10.50,89.30,1043981,28,19947,-69
2021-05-25 20:11:58,10.50,10.50,10.50,89.30,1044616,28,20295,-71
2021-05-25 20:12:28,10.50,10.50,10.50,89.70,1040202,28,19909,-69
2021-05-25 20:12:59,10.40,10.40,10.40,89.50,1032012,28,19906,-69
2021-05-25 20:13:32,10.40,10.40,10.40,89.50,1032135,28,19917,-69
2021-05-25 20:14:03,10.40,10.40,10.40,89.50,1032142,28,20348,-70
2021-05-25 20:14:34,10.40,10.40,10.40,90.00,1036442,28,19917,-69
2021-05-25 20:15:05,10.30,10.30,10.30,90.00,1044554,28,19968,-70
2021-05-25 20:15:35,10.30,10.30,10.30,90.00,1040242,28,19975,-70
2021-05-25 20:16:06,10.30,10.30,10.30,90.20,1040212,28,19959,-70
2021-05-25 20:16:40,10.30,10.30,10.30,90.30,1040044,28,19913,-69
2021-05-25 20:17:10,10.30,10.30,10.30,90.40,1040970,28,20288,-70
2021-05-25 20:17:41,10.30,10.30,10.30,90.50,1044653,28,19909,-70
2021-05-25 20:18:11,10.20,10.20,10.20,90.40,1044626,28,19912,-69
2021-05-25 20:18:42,10.30,10.30,10.30,90.40,1044228,28,20000,-70
2021-05-25 20:19:13,10.20,10.20,10.20,90.50,1044435,28,20392,-69
2021-05-25 20:19:43,10.30,10.30,10.30,90.70,1044404,28,19998,-69
2021-05-25 20:20:14,10.20,10.20,10.20,90.50,1044447,28,19947,-69
2021-05-25 20:20:45,10.20,10.20,10.20,90.70,1044100,28,20000,-68
2021-05-25 20:21:16,10.20,10.20,10.20,90.80,1041109,28,19916,-69
2021-05-25 20:21:46,10.20,10.20,10.20,90.70,1037163,28,20348,-69
2021-05-25 20:22:17,10.20,10.20,10.20,90.70,1036942,28,19906,-69
2021-05-25 20:22:53,10.10,10.10,10.10,90.60,1041295,28,19905,-68
2021-05-25 20:23:28,10.10,10.10,10.10,90.70,1046178,28,19987,-69
2021-05-25 20:23:59,10.20,10.20,10.20,90.70,1041093,28,19905,-69
2021-05-25 20:24:29,10.10,10.10,10.10,90.70,1039440,28,19913,-70
2021-05-25 20:25:00,10.10,10.10,10.10,90.80,1036991,28,20304,-69
2021-05-25 20:25:30,10.10,10.10,10.10,90.90,1033833,28,19906,-70
2021-05-25 20:26:02,10.20,10.20,10.20,91.00,1040840,28,20439,-70
2021-05-25 20:26:33,10.20,10.20,10.20,91.10,1041054,28,20257,-70
2021-05-25 20:27:04,10.10,10.10,10.10,91.00,1041457,28,19988,-69
2021-05-25 20:27:35,10.10,10.10,10.10,91.20,1045649,28,20284,-70
2021-05-25 20:28:08,10.20,10.20,10.20,91.10,1041271,28,19944,-73
2021-05-25 20:28:39,10.10,10.10,10.10,91.00,1041109,28,19999,-71
2021-05-25 20:29:10,10.10,10.10,10.10,91.00,1041077,28,20391,-70
2021-05-25 20:29:40,10.10,10.10,10.10,91.00,1037491,28,19927,-70
2021-05-25 20:30:12,10.10,10.10,10.10,91.30,1041146,28,20004,-70
2021-05-25 20:30:42,10.10,10.10,10.10,91.40,1044517,28,19905,-70
2021-05-25 20:31:13,10.10,10.10,10.10,91.60,1045472,28,19911,-70
2021-05-25 20:31:45,10.10,10.10,10.10,91.40,1049251,28,19905,-70
2021-05-25 20:32:18,10.10,10.10,10.10,91.50,1044861,28,19905,-70
2021-05-25 20:32:49,10.10,10.10,10.10,91.40,1041014,28,20376,-72
2021-05-25 20:33:31,10.10,10.10,10.10,91.50,1041092,28,19909,-71
2021-05-25 20:34:01,10.10,10.10,10.10,91.50,1043570,28,20368,-73
2021-05-25 20:34:51,10.00,10.00,10.00,91.60,1045448,28,19905,-72
2021-05-25 20:35:40,10.00,10.00,10.00,91.70,1045617,28,19905,-70
2021-05-25 20:36:29,10.00,10.00,10.00,92.10,1045568,28,19905,-71
2021-05-25 20:37:18,10.00,10.00,10.00,92.10,1045391,28,19962,-69
2021-05-25 20:37:49,10.10,10.10,10.10,92.30,1045518,28,19952,-68
2021-05-25 20:38:22,10.00,10.00,10.00,92.30,1045495,28,19900,-69
2021-05-25 20:38:53,10.00,10.00,10.00,92.30,1045423,28,19954,-69
2021-05-25 20:39:23,10.00,10.00,10.00,92.50,1045486,28,19955,-69
2021-05-25 20:39:54,10.00,10.00,10.00,92.70,1041104,28,19902,-69
2021-05-25 20:40:25,10.00,10.00,10.00,92.90,1041152,28,19937,-69
2021-05-25 20:40:56,10.00,10.00,10.00,92.90,1040279,28,20369,-68
2021-05-25 20:41:27,10.00,10.00,10.00,93.10,1040967,28,19905,-67
2021-05-25 20:41:57,10.00,10.00,10.00,93.10,1041178,28,19967,-67
2021-05-25 20:42:28,10.00,10.00,10.00,93.10,1041170,28,19909,-68
2021-05-25 20:42:58,10.00,10.00,10.00,93.30,1041167,28,20426,-68
2021-05-25 20:43:29,10.00,10.00,10.00,93.30,1045526,28,19999,-68
2021-05-25 20:44:03,10.00,10.00,10.00,93.40,1041039,28,20253,-68
2021-05-25 20:44:34,10.00,10.00,10.00,93.40,1045100,28,19909,-68
2021-05-25 20:45:05,10.00,10.00,10.00,93.70,1045120,28,19913,-68
2021-05-25 20:45:36,10.00,10.00,10.00,93.80,1049378,28,19904,-68
2021-05-25 20:46:06,10.00,10.00,10.00,93.70,1048549,28,20316,-69
2021-05-25 20:46:37,10.00,10.00,10.00,93.80,1045166,28,19916,-69
2021-05-25 20:47:08,10.00,10.00,10.00,93.90,1044959,28,20284,-69
2021-05-25 20:47:38,9.90,9.90,9.90,93.80,1041072,28,19928,-69
2021-05-25 20:48:12,10.00,10.00,10.00,93.90,1040687,28,20350,-69
2021-05-25 20:48:43,9.90,9.90,9.90,93.80,1045161,28,20428,-69
2021-05-25 20:49:14,9.90,9.90,9.90,93.80,1041097,28,19948,-69
2021-05-25 20:49:44,9.90,9.90,9.90,93.90,1041104,28,20484,-69
2021-05-25 20:50:15,9.90,9.90,9.90,94.00,1041108,28,19916,-69
2021-05-25 20:50:45,9.80,9.80,9.80,93.90,1040484,28,19909,-69
2021-05-25 20:51:16,9.80,9.80,9.80,94.00,1045197,28,20360,-69
2021-05-25 20:51:49,9.80,9.80,9.80,93.90,1045250,28,19908,-70
2021-05-25 20:52:20,9.80,9.80,9.80,93.90,1041045,28,19905,-68
2021-05-25 20:52:51,9.80,9.80,9.80,94.00,1041011,28,19992,-69
2021-05-25 20:53:23,9.80,9.80,9.80,94.20,1036913,28,19910,-69
2021-05-25 20:53:53,9.80,9.80,9.80,94.10,1041668,28,20048,-70
2021-05-25 20:54:24,9.80,9.80,9.80,94.10,1041114,28,19975,-70
2021-05-25 20:54:55,9.80,9.80,9.80,94.20,1041278,28,20353,-70
2021-05-25 20:55:26,9.80,9.80,9.80,94.20,1044986,28,19909,-69
2021-05-25 20:55:59,9.70,9.70,9.70,94.20,1040926,28,19909,-72
2021-05-25 20:56:30,9.70,9.70,9.70,94.30,1036880,28,20363,-69
2021-05-25 20:57:00,9.70,9.70,9.70,94.40,1037144,28,19916,-69
2021-05-25 20:57:31,9.70,9.70,9.70,94.40,1044955,28,19909,-69
2021-05-25 20:58:02,9.70,9.70,9.70,94.50,1045215,28,19909,-69
2021-05-25 20:58:32,9.70,9.70,9.70,94.50,1045197,28,19905,-69
2021-05-25 20:59:03,9.70,9.70,9.70,94.70,1049169,28,19909,-70
2021-05-25 20:59:33,9.70,9.70,9.70,94.70,1045458,28,19909,-70
2021-05-25 21:00:04,9.70,9.70,9.70,94.90,1045318,28,19915,-70
2021-05-25 21:00:35,9.70,9.70,9.70,95.00,1040979,28,19910,-70
2021-05-25 21:01:05,9.70,9.70,9.70,95.30,1036022,28,19913,-69
2021-05-25 21:01:36,9.70,9.70,9.70,95.40,1040615,28,19991,-70
2021-05-25 21:02:07,9.70,9.70,9.70,95.40,1036946,28,19973,-68
2021-05-25 21:02:38,9.70,9.70,9.70,95.50,1041135,28,19936,-68
2021-05-25 21:03:08,9.60,9.60,9.60,95.70,1044896,28,19976,-69
2021-05-25 21:03:39,9.60,9.60,9.60,95.60,1041141,28,20366,-69
2021-05-25 21:04:10,9.60,9.60,9.60,95.80,1044832,28,20003,-69
2021-05-25 21:04:40,9.60,9.60,9.60,96.00,1040929,28,19909,-69
2021-05-25 21:05:11,9.60,9.60,9.60,96.00,1036820,28,20262,-69
2021-05-25 21:05:42,9.60,9.60,9.60,96.30,1036876,28,19910,-69
2021-05-25 21:06:12,9.60,9.60,9.60,96.40,1037073,28,20004,-69
2021-05-25 21:06:43,9.60,9.60,9.60,96.40,1045283,28,19955,-69
2021-05-25 21:07:13,9.60,9.60,9.60,96.60,1044961,28,19913,-73
2021-05-25 21:07:44,9.50,9.50,9.50,96.70,1045099,28,19909,-69
2021-05-25 21:08:16,9.50,9.50,9.50,96.70,1044861,28,19916,-75
2021-05-25 21:08:46,9.60,9.60,9.60,96.70,1041248,28,19909,-74
2021-05-25 21:09:23,9.50,9.50,9.50,96.70,1045069,28,19932,-71
2021-05-25 21:09:54,9.50,9.50,9.50,97.00,1044747,28,19909,-70
2021-05-25 21:10:25,9.50,9.50,9.50,97.20,1043839,28,19948,-71
2021-05-25 21:10:56,9.60,9.60,9.60,97.20,1032070,28,19909,-71
2021-05-25 21:11:26,9.50,9.50,9.50,97.10,1037001,28,19949,-71
2021-05-25 21:11:57,9.50,9.50,9.50,97.20,1045093,28,19950,-71
2021-05-25 21:12:27,9.50,9.50,9.50,97.30,1041039,28,19933,-70
2021-05-25 21:12:58,9.50,9.50,9.50,97.30,1044835,28,19916,-70
2021-05-25 21:13:29,9.60,9.60,9.60,97.60,1040855,28,20214,-70
2021-05-25 21:14:00,9.60,9.60,9.60,97.70,1041238,28,20336,-72
2021-05-25 21:14:30,9.60,9.60,9.60,97.60,1042159,28,19952,-72
2021-05-25 21:15:02,9.50,9.50,9.50,97.50,1040882,28,19917,-70
2021-05-25 21:15:33,9.50,9.50,9.50,97.60,1036475,28,20328,-68
2021-05-25 21:16:04,9.50,9.50,9.50,97.80,1032786,28,19910,-68
2021-05-25 21:16:34,9.50,9.50,9.50,97.90,1024932,28,19914,-70
2021-05-25 21:17:05,9.50,9.50,9.50,98.00,1029153,28,20005,-71
2021-05-25 21:17:35,9.50,9.50,9.50,97.90,1036573,28,19910,-71
2021-05-25 21:18:06,9.50,9.50,9.50,98.00,1037147,28,19910,-70
2021-05-25 21:18:37,9.50,9.50,9.50,98.10,1044952,28,19951,-70
2021-05-25 21:19:07,9.50,9.50,9.50,98.30,1044937,28,19917,-70
2021-05-25 21:19:38,9.50,9.50,9.50,98.30,1036840,28,20373,-71
2021-05-25 21:20:09,9.40,9.40,9.40,98.30,1036860,28,20258,-71
2021-05-25 21:20:39,9.50,9.50,9.50,98.30,1036692,28,19914,-69
2021-05-25 21:21:10,9.40,9.40,9.40,98.30,1036356,28,20324,-69
2021-05-25 21:21:41,9.40,9.40,9.40,98.50,1040558,28,19920,-70
2021-05-25 21:22:12,9.40,9.40,9.40,99.20,1041055,28,19906,-70
2021-05-25 21:22:42,9.40,9.40,9.40,98.70,1044912,28,19909,-69
2021-05-25 21:23:13,9.40,9.40,9.40,98.70,1045041,28,19905,-69
2021-05-25 21:23:43,9.40,9.40,9.40,98.70,1040711,28,19995,-69
2021-05-25 21:24:14,9.40,9.40,9.40,98.80,1036744,28,19960,-69
2021-05-25 21:24:44,9.40,9.40,9.40,98.90,1040789,28,19909,-70
2021-05-25 21:25:16,9.40,9.40,9.40,98.90,1036962,28,19910,-70
2021-05-25 21:25:47,9.40,9.40,9.40,99.10,1040843,28,20371,-69
2021-05-25 21:26:18,9.40,9.40,9.40,99.20,1036449,28,19909,-70
2021-05-25 21:26:49,9.40,9.40,9.40,99.40,1037054,28,20013,-69
2021-05-25 21:27:20,9.40,9.40,9.40,99.50,1036818,28,19933,-70
2021-05-25 21:27:50,9.40,9.40,9.40,99.50,1032913,28,20317,-69
2021-05-25 21:28:22,9.40,9.40,9.40,99.50,1036340,28,19917,-69
2021-05-25 21:28:53,9.40,9.40,9.40,99.60,1032987,28,20309,-70
2021-05-25 21:29:24,9.40,9.40,9.40,99.70,1036945,28,19909,-69
2021-05-25 21:29:54,9.30,9.30,9.30,99.90,1040872,28,20327,-68
2021-05-25 21:30:25,9.30,9.30,9.30,99.90,1040871,28,19952,-69
2021-05-25 21:30:55,9.30,9.30,9.30,99.90,1035931,28,19964,-68
2021-05-25 21:31:26,9.30,9.30,9.30,99.90,1036708,28,19932,-68
2021-05-25 21:31:57,9.30,9.30,9.30,99.90,1032644,28,19998,-69
2021-05-25 21:32:27,9.30,9.30,9.30,99.90,1036968,28,19993,-69
2021-05-25 21:32:58,9.30,9.30,9.30,99.90,1036718,28,19909,-69
2021-05-25 21:33:28,9.30,9.30,9.30,99.90,1032818,28,19961,-69
2021-05-25 21:33:59,9.30,9.30,9.30,99.90,1032637,28,19910,-69
2021-05-25 21:34:30,9.30,9.30,9.30,99.90,1028723,28,19917,-72
2021-05-25 21:35:02,9.30,9.30,9.30,99.90,1032934,28,19905,-69
2021-05-25 21:35:32,9.30,9.30,9.30,99.90,1037225,28,19909,-69
2021-05-25 21:36:03,9.30,9.30,9.30,99.90,1041114,28,20361,-70
2021-05-25 21:36:34,9.20,9.20,9.20,99.90,1041222,28,19932,-70
2021-05-25 21:37:04,9.20,9.20,9.20,99.90,1036725,28,19956,-69
2021-05-25 21:37:35,9.20,9.20,9.20,99.90,1036821,28,20362,-69
2021-05-25 21:38:05,9.20,9.20,9.20,99.90,1036754,28,19910,-69
2021-05-25 21:38:36,9.20,9.20,9.20,99.90,1036953,28,20370,-69
2021-05-25 21:39:07,9.20,9.20,9.20,99.90,1041103,28,20064,-69
2021-05-25 21:39:37,9.20,9.20,9.20,99.90,1036744,28,19937,-69
2021-05-25 21:40:08,9.10,9.10,9.10,99.90,1032592,28,19910,-69
2021-05-25 21:40:38,9.10,9.10,9.10,99.90,1032628,28,19909,-69
2021-05-25 21:41:09,9.10,9.10,9.10,99.90,1032016,28,20451,-70
2021-05-25 21:41:40,9.10,9.10,9.10,99.90,1036406,28,19959,-69
2021-05-25 21:42:10,9.10,9.10,9.10,99.90,1036691,28,19957,-69
2021-05-25 21:42:41,9.10,9.10,9.10,99.90,1036694,28,20293,-69
2021-05-25 21:43:12,9.10,9.10,9.10,99.90,1032351,28,19910,-69
2021-05-25 21:43:42,9.10,9.10,9.10,99.90,1032718,28,19910,-69
2021-05-25 21:44:13,9.10,9.10,9.10,99.90,1036685,28,19910,-69
2021-05-25 21:44:43,9.10,9.10,9.10,99.90,1036788,28,19973,-70
2021-05-25 21:45:14,9.20,9.20,9.20,99.90,1036709,28,19972,-69
2021-05-25 21:45:45,9.10,9.10,9.10,99.90,1036590,28,19905,-70
2021-05-25 21:46:15,9.10,9.10,9.10,99.90,1036723,28,20282,-69
2021-05-25 21:46:46,9.10,9.10,9.10,99.90,1036800,28,20375,-70
2021-05-25 21:47:16,9.10,9.10,9.10,99.90,1041070,28,19909,-70
2021-05-25 21:47:47,9.10,9.10,9.10,99.90,1041014,28,19960,-70
2021-05-25 21:48:17,9.10,9.10,9.10,99.90,1041092,28,19956,-69
2021-05-25 21:48:51,9.10,9.10,9.10,99.90,1041108,28,19921,-69
2021-05-25 21:49:22,9.10,9.10,9.10,99.90,1036721,28,20293,-70
2021-05-25 21:49:52,9.10,9.10,9.10,99.90,1036749,28,19985,-70
2021-05-25 21:50:23,9.00,9.00,9.00,99.90,1036852,28,19964,-70
2021-05-25 21:50:53,9.00,9.00,9.00,99.90,1036139,28,19953,-70
2021-05-25 21:51:24,9.00,9.00,9.00,99.90,1036605,28,19944,-70
2021-05-25 21:51:54,9.00,9.00,9.00,99.90,1036560,28,19981,-70
2021-05-25 21:52:25,9.00,9.00,9.00,99.90,1036705,28,20408,-70
2021-05-25 21:52:56,9.00,9.00,9.00,99.90,1036607,28,19964,-70
2021-05-25 21:53:27,9.00,9.00,9.00,99.90,1036765,28,19910,-70
2021-05-25 21:53:57,9.00,9.00,9.00,99.90,1036662,28,19957,-73
2021-05-25 21:54:28,9.00,9.00,9.00,99.90,1036668,28,19909,-70
2021-05-25 21:54:59,9.00,9.00,9.00,99.90,1036887,28,20002,-70
2021-05-25 21:55:29,9.00,9.00,9.00,99.90,1041168,28,20293,-70
2021-05-25 21:56:00,8.90,8.90,8.90,99.90,1040906,28,19959,-70
2021-05-25 21:56:30,9.00,9.00,9.00,99.90,1041126,28,20400,-70
2021-05-25 21:57:01,8.90,8.90,8.90,99.90,1041005,28,20010,-70
2021-05-25 21:57:32,8.90,8.90,8.90,99.90,1036687,28,19949,-70
2021-05-25 21:58:02,8.90,8.90,8.90,99.90,1036552,28,19909,-69
2021-05-25 21:58:33,8.90,8.90,8.90,99.90,1040748,28,19909,-71
2021-05-25 21:59:03,8.90,8.90,8.90,99.90,1040851,28,19913,-70
2021-05-25 21:59:34,8.90,8.90,8.90,99.90,1040862,28,19909,-70
2021-05-25 22:00:09,8.90,8.90,8.90,99.90,1040670,28,19910,-69
2021-05-25 22:00:40,8.90,8.90,8.90,99.90,1036860,28,19974,-69
2021-05-25 22:01:11,8.90,8.90,8.90,99.90,1036136,28,19909,-69
2021-05-25 22:01:41,8.90,8.90,8.90,99.90,1041453,28,20298,-69
2021-05-25 22:02:12,8.80,8.80,8.80,99.90,1044836,28,19944,-71
2021-05-25 22:02:42,8.90,8.90,8.90,99.90,1044907,28,19917,-69
2021-05-25 22:03:13,8.80,8.80,8.80,99.90,1040655,28,19910,-69
2021-05-25 22:03:43,8.80,8.80,8.80,99.90,1040622,28,19916,-68
2021-05-25 22:04:14,8.80,8.80,8.80,99.90,1040589,28,20260,-69
2021-05-25 22:04:46,8.80,8.80,8.80,99.90,1036908,28,19968,-68
2021-05-25 22:05:17,8.80,8.80,8.80,99.90,1036460,28,20423,-68
2021-05-25 22:05:51,8.80,8.80,8.80,99.90,1028737,28,19977,-69
2021-05-25 22:06:22,8.80,8.80,8.80,99.90,1029342,28,19949,-68
2021-05-25 22:06:53,8.80,8.80,8.80,99.90,1033296,28,19961,-68
2021-05-25 22:07:24,8.70,8.70,8.70,99.90,1037290,28,19976,-68
2021-05-25 22:07:55,8.70,8.70,8.70,99.90,1040695,28,20186,-69
2021-05-25 22:08:26,8.70,8.70,8.70,99.90,1036646,28,19913,-69
2021-05-25 22:08:56,8.70,8.70,8.70,99.90,1036641,28,19910,-69
2021-05-25 22:09:28,8.70,8.70,8.70,99.90,1036678,28,19912,-69
2021-05-25 22:10:00,8.70,8.70,8.70,99.90,1037028,28,19909,-68
2021-05-25 22:10:31,8.70,8.70,8.70,99.90,1040888,28,19909,-68
2021-05-25 22:11:01,8.70,8.70,8.70,99.90,1035814,28,19949,-69
2021-05-25 22:11:32,8.60,8.60,8.60,99.90,1036419,28,19945,-69
2021-05-25 22:12:02,8.60,8.60,8.60,99.90,1036617,28,20257,-69
2021-05-25 22:12:33,8.70,8.70,8.70,99.90,1036715,28,19909,-68
2021-05-25 22:13:03,8.60,8.60,8.60,99.90,1040667,28,19909,-68
2021-05-25 22:13:34,8.60,8.60,8.60,99.90,1041202,28,19909,-69
2021-05-25 22:14:05,8.60,8.60,8.60,99.90,1040961,28,19917,-68
2021-05-25 22:14:35,8.60,8.60,8.60,99.90,1057151,23,19917,-68
2021-05-25 22:15:06,8.60,8.60,8.60,99.90,1033856,28,19921,-68
2021-05-25 22:15:37,8.60,8.60,8.60,99.90,1029263,28,19961,-69
2021-05-25 22:16:07,8.60,8.60,8.60,99.90,1031457,28,20381,-69
2021-05-25 22:16:38,8.60,8.60,8.60,99.90,1032633,28,19909,-69
2021-05-25 22:17:09,8.60,8.60,8.60,99.90,1025825,28,19918,-68
2021-05-25 22:17:39,8.60,8.60,8.60,99.90,1028592,28,19907,-69
2021-05-25 22:18:10,8.60,8.60,8.60,99.90,1028655,28,19914,-69
2021-05-25 22:18:40,8.60,8.60,8.60,99.90,1028608,28,20080,-69
2021-05-25 22:19:11,8.60,8.60,8.60,99.90,1028504,28,19906,-69
2021-05-25 22:19:43,8.50,8.50,8.50,99.90,1032531,28,19953,-69
2021-05-25 22:20:14,8.50,8.50,8.50,99.90,1028849,28,20339,-69
2021-05-25 22:20:44,8.50,8.50,8.50,99.90,1031677,28,19906,-69
2021-05-25 22:21:15,8.60,8.60,8.60,99.90,1028759,28,19906,-69
2021-05-25 22:21:45,8.60,8.60,8.60,99.90,1024373,29,20321,-69
2021-05-25 22:22:16,8.60,8.60,8.60,99.90,1020608,29,19907,-68
2021-05-25 22:22:46,8.60,8.60,8.60,99.90,1016665,29,19918,-69
2021-05-25 22:23:17,8.60,8.60,8.60,99.90,1020824,28,19911,-68
2021-05-25 22:23:48,8.60,8.60,8.60,99.90,1033226,28,19932,-69
2021-05-25 22:24:18,8.60,8.60,8.60,99.90,1024369,29,19997,-69
2021-05-25 22:24:49,8.60,8.60,8.60,99.90,1023759,29,19989,-69
2021-05-25 22:25:21,8.60,8.60,8.60,99.90,1024620,28,19907,-70
2021-05-25 22:25:52,8.60,8.60,8.60,99.90,1028502,28,19917,-67
2021-05-25 22:26:23,8.60,8.60,8.60,99.90,1028373,28,20012,-68
2021-05-25 22:26:53,8.60,8.60,8.60,99.90,1028553,28,19910,-69
2021-05-25 22:27:24,8.60,8.60,8.60,99.90,1028393,28,19906,-69
2021-05-25 22:27:54,8.60,8.60,8.60,99.90,1028765,28,19910,-69
2021-05-25 22:28:25,8.50,8.50,8.50,99.90,1028495,28,19956,-69
2021-05-25 22:28:56,8.50,8.50,8.50,99.90,1028653,28,19906,-69
2021-05-25 22:29:26,8.50,8.50,8.50,99.90,1028280,28,20293,-69
2021-05-25 22:29:57,8.60,8.60,8.60,99.90,1024578,28,19906,-69
2021-05-25 22:30:27,8.50,8.50,8.50,99.90,1032540,28,19970,-70
2021-05-25 22:30:58,8.50,8.50,8.50,99.90,1023776,28,19910,-67
2021-05-25 22:31:28,8.60,8.60,8.60,99.90,1028329,28,19910,-67
2021-05-25 22:31:59,8.50,8.50,8.50,99.90,1032484,28,20024,-68
2021-05-25 22:32:30,8.50,8.50,8.50,99.90,1032352,28,20321,-69
2021-05-25 22:33:00,8.50,8.50,8.50,99.90,1028634,28,19914,-69
2021-05-25 22:33:31,8.50,8.50,8.50,99.90,1032381,28,19916,-69
2021-05-25 22:34:01,8.50,8.50,8.50,99.90,1032747,28,20001,-69
2021-05-25 22:34:32,8.50,8.50,8.50,99.90,1040546,28,20003,-68
2021-05-25 22:35:03,8.50,8.50,8.50,99.90,1040634,28,19909,-69
2021-05-25 22:35:34,8.50,8.50,8.50,99.90,1028282,28,19910,-69
2021-05-25 22:36:05,8.50,8.50,8.50,99.90,1028485,28,19911,-68
2021-05-25 22:36:36,8.50,8.50,8.50,99.90,1020407,29,20286,-69
2021-05-25 22:37:06,8.50,8.50,8.50,99.90,1020472,29,19910,-68
2021-05-25 22:37:37,8.50,8.50,8.50,99.90,1024366,29,19961,-69
2021-05-25 22:38:07,8.50,8.50,8.50,99.90,1024715,28,19922,-68
2021-05-25 22:38:38,8.50,8.50,8.50,99.90,1032752,28,19910,-68
2021-05-25 22:39:08,8.40,8.40,8.40,99.90,1036624,28,19909,-69
2021-05-25 22:39:39,8.40,8.40,8.40,99.90,1036705,28,20003,-69
2021-05-25 22:40:10,8.40,8.40,8.40,99.90,1032498,28,19910,-68
2021-05-25 22:40:41,8.40,8.40,8.40,99.90,1028610,28,19917,-69
2021-05-25 22:41:11,8.40,8.40,8.40,99.90,1020100,29,19918,-69
2021-05-25 22:41:42,8.40,8.40,8.40,99.90,1017125,29,20427,-68
2021-05-25 22:42:13,8.40,8.40,8.40,99.90,1020172,29,19915,-68
2021-05-25 22:42:43,8.40,8.40,8.40,99.90,1020784,28,19958,-68
2021-05-25 22:43:14,8.40,8.40,8.40,99.90,1028694,28,19910,-69
2021-05-25 22:43:45,8.40,8.40,8.40,99.90,1031924,28,19910,-69
2021-05-25 22:44:15,8.40,8.40,8.40,99.90,1033828,28,19917,-68
2021-05-25 22:44:46,8.30,8.30,8.30,99.90,1034459,28,20397,-68
2021-05-25 22:45:16,8.40,8.40,8.40,99.90,1029695,28,20033,-70
2021-05-25 22:45:47,8.40,8.40,8.40,99.90,1032185,28,19964,-69
2021-05-25 22:46:17,8.40,8.40,8.40,99.90,1031231,28,19939,-69
2021-05-25 22:46:48,8.30,8.30,8.30,99.90,1030869,28,19980,-69
2021-05-25 22:47:19,8.30,8.30,8.30,99.90,1033699,28,19998,-69
2021-05-25 22:47:49,8.30,8.30,8.30,99.90,1033550,28,19918,-69
2021-05-25 22:48:20,8.30,8.30,8.30,99.90,1030976,28,20285,-68
2021-05-25 22:48:50,8.30,8.30,8.30,99.90,1035000,28,19909,-68
2021-05-25 22:49:21,8.30,8.30,8.30,99.90,1029833,28,19910,-69
2021-05-25 22:49:52,8.30,8.30,8.30,99.90,1033517,28,19916,-69
2021-05-25 22:50:22,8.30,8.30,8.30,99.90,1034502,28,19992,-69
2021-05-25 22:50:53,8.30,8.30,8.30,99.90,1034373,28,19976,-69
2021-05-25 22:51:23,8.30,8.30,8.30,99.90,1034096,28,19914,-71
2021-05-25 22:51:54,8.30,8.30,8.30,99.90,1025685,28,19911,-70
2021-05-25 22:52:24,8.30,8.30,8.30,99.90,1026157,28,19916,-72
2021-05-25 22:52:55,8.30,8.30,8.30,99.90,1023001,29,19993,-70
2021-05-25 22:53:25,8.30,8.30,8.30,99.90,1026681,28,19910,-69
2021-05-25 22:53:56,8.20,8.20,8.20,99.90,1029728,28,19979,-71
2021-05-25 22:54:27,8.30,8.30,8.30,99.90,1033995,28,19910,-70
2021-05-25 22:54:57,8.20,8.20,8.20,99.90,1043392,28,19916,-70
2021-05-25 22:55:28,8.20,8.20,8.20,99.90,1036424,28,20004,-68
2021-05-25 22:55:58,8.30,8.30,8.30,99.90,1032321,28,19905,-69
2021-05-25 22:56:33,8.30,8.30,8.30,99.90,1028356,28,20449,-69
2021-05-25 22:57:03,8.20,8.20,8.20,99.90,1028360,28,20001,-69
2021-05-25 22:57:34,8.20,8.20,8.20,99.90,1024955,28,19910,-69
2021-05-25 22:58:05,8.20,8.20,8.20,99.90,1025046,28,19910,-69
2021-05-25 22:58:35,8.20,8.20,8.20,99.90,1020521,29,20009,-68
2021-05-25 22:59:06,8.20,8.20,8.20,99.90,1020398,29,19917,-69
2021-05-25 22:59:37,8.20,8.20,8.20,99.90,1024543,28,19921,-69
2021-05-25 23:00:08,8.20,8.20,8.20,99.90,1028588,28,19917,-69
2021-05-25 23:00:39,8.30,8.30,8.30,99.90,1032322,28,19910,-69
2021-05-25 23:01:10,8.20,8.20,8.20,99.90,1027591,28,20408,-69
2021-05-25 23:01:40,8.20,8.20,8.20,99.90,1024509,28,19914,-69
2021-05-25 23:02:11,8.20,8.20,8.20,99.90,1024421,29,19911,-69
2021-05-25 23:02:41,8.20,8.20,8.20,99.90,1024531,28,19975,-68
2021-05-25 23:03:12,8.20,8.20,8.20,99.90,1032468,28,19920,-69
2021-05-25 23:03:42,8.20,8.20,8.20,99.90,1032341,28,20422,-67
2021-05-25 23:04:13,8.20,8.20,8.20,99.90,1036448,28,20337,-69
2021-05-25 23:04:44,8.30,8.30,8.30,99.90,1032099,28,19978,-68
2021-05-25 23:05:14,8.30,8.30,8.30,99.90,1032459,28,19917,-68
2021-05-25 23:05:45,8.20,8.20,8.20,99.90,1036427,28,19909,-69
2021-05-25 23:06:15,8.30,8.30,8.30,99.90,1036501,28,19910,-69
2021-05-25 23:06:46,8.30,8.30,8.30,99.90,1036267,28,20281,-68
2021-05-25 23:07:16,8.30,8.30,8.30,99.90,1028304,28,19906,-68
2021-05-25 23:07:47,8.30,8.30,8.30,99.90,1028287,28,19950,-68
2021-05-25 23:08:18,8.20,8.20,8.20,99.90,1024372,28,20002,-68
2021-05-25 23:08:48,8.30,8.30,8.30,99.90,1024343,28,19917,-68
2021-05-25 23:09:19,8.20,8.20,8.20,99.90,1024404,29,19907,-68
2021-05-25 23:09:49,8.30,8.30,8.30,99.90,1020573,28,20009,-68
2021-05-25 23:10:20,8.20,8.20,8.20,99.90,1020391,29,19911,-68
2021-05-25 23:10:50,8.30,8.30,8.30,99.90,1019598,29,19918,-68
2021-05-25 23:11:21,8.30,8.30,8.30,99.90,1020457,29,20324,-68
2021-05-25 23:11:51,8.20,8.20,8.20,99.90,1024564,28,19922,-68
2021-05-25 23:12:22,8.20,8.20,8.20,99.90,1028509,28,19965,-68
2021-05-25 23:12:53,8.30,8.30,8.30,99.90,1032309,28,20262,-68
2021-05-25 23:13:23,8.30,8.30,8.30,99.90,1032413,28,20449,-68
2021-05-25 23:13:54,8.20,8.20,8.20,99.90,1032460,28,19996,-69
2021-05-25 23:14:24,8.30,8.30,8.30,99.90,1036345,28,20051,-68
2021-05-25 23:14:55,8.30,8.30,8.30,99.90,1039576,28,19987,-68
2021-05-25 23:15:26,8.30,8.30,8.30,99.90,1044634,28,19905,-68
2021-05-25 23:15:56,8.30,8.30,8.30,99.90,1040470,28,19959,-67
2021-05-25 23:16:27,8.20,8.20,8.20,99.90,1036563,28,20047,-68
2021-05-25 23:17:00,8.20,8.20,8.20,99.90,1036149,28,20001,-68
2021-05-25 23:17:30,8.30,8.30,8.30,99.90,1036873,28,19910,-68
2021-05-25 23:18:01,8.20,8.20,8.20,99.90,1036846,28,19972,-68
2021-05-25 23:18:32,8.20,8.20,8.20,99.90,1032669,28,19910,-68
2021-05-25 23:19:03,8.20,8.20,8.20,99.90,1036295,28,19973,-70
2021-05-25 23:19:34,8.20,8.20,8.20,99.90,1036193,28,19960,-69
2021-05-25 23:20:08,8.20,8.20,8.20,99.90,1036607,28,19909,-68
2021-05-25 23:20:40,8.20,8.20,8.20,99.90,1043720,28,19966,-68
2021-05-25 23:21:11,8.20,8.20,8.20,99.90,1044597,28,20007,-68
2021-05-25 23:21:44,8.30,8.30,8.30,99.90,1040256,28,20327,-68
2021-05-25 23:22:15,8.20,8.20,8.20,99.90,1037654,28,19980,-68
2021-05-25 23:22:45,8.20,8.20,8.20,99.90,1036800,28,19913,-68
2021-05-25 23:23:16,8.20,8.20,8.20,99.90,1037111,28,19909,-68
2021-05-25 23:23:46,8.20,8.20,8.20,99.90,1036192,28,19910,-68
2021-05-25 23:24:17,8.30,8.30,8.30,99.90,1036390,28,19914,-68
2021-05-25 23:24:48,8.20,8.20,8.20,99.90,1032168,28,19910,-68
2021-05-25 23:25:19,8.30,8.30,8.30,99.90,1036507,28,19909,-68
2021-05-25 23:25:50,8.30,8.30,8.30,99.90,1042441,28,20319,-69
2021-05-25 23:26:20,8.30,8.30,8.30,99.90,1028132,28,20012,-69
2021-05-25 23:26:51,8.30,8.30,8.30,99.90,1025984,28,19917,-68
2021-05-25 23:27:24,8.20,8.20,8.20,99.90,1028404,28,19910,-69
2021-05-25 23:27:54,8.20,8.20,8.20,99.90,1032940,28,20297,-69
2021-05-25 23:28:25,8.30,8.30,8.30,99.90,1039288,28,19909,-69
2021-05-25 23:28:56,8.20,8.20,8.20,99.90,1040727,28,19915,-69
2021-05-25 23:29:26,8.30,8.30,8.30,99.90,1036124,28,19910,-69
2021-05-25 23:29:57,8.30,8.30,8.30,99.90,1036413,28,19909,-69
2021-05-25 23:30:28,8.30,8.30,8.30,99.90,1036114,28,19996,-69
2021-05-25 23:30:59,8.30,8.30,8.30,99.90,1038262,28,19910,-69
2021-05-25 23:31:30,8.30,8.30,8.30,99.90,1040367,28,20462,-69
2021-05-25 23:32:01,8.30,8.30,8.30,99.90,1041930,28,20421,-69
2021-05-25 23:32:34,8.30,8.30,8.30,99.90,1042992,28,19912,-69
2021-05-25 23:33:05,8.30,8.30,8.30,99.90,1035384,28,20389,-69
2021-05-25 23:33:36,8.30,8.30,8.30,99.90,1034177,28,19914,-69
2021-05-25 23:34:06,8.30,8.30,8.30,99.90,1034030,28,19961,-69
2021-05-25 23:34:37,8.30,8.30,8.30,99.90,1033959,28,20514,-69
2021-05-25 23:35:08,8.30,8.30,8.30,99.90,1038657,28,19967,-69
2021-05-25 23:35:39,8.30,8.30,8.30,99.90,1042652,28,20393,-69
2021-05-25 23:36:09,8.30,8.30,8.30,99.90,1041529,28,19916,-69
2021-05-25 23:36:40,8.30,8.30,8.30,99.90,1037746,28,19909,-69
2021-05-25 23:37:11,8.30,8.30,8.30,99.90,1038967,28,19909,-68
2021-05-25 23:37:41,8.30,8.30,8.30,99.90,1041536,28,20369,-68
2021-05-25 23:38:12,8.30,8.30,8.30,99.90,1042896,28,20004,-68
2021-05-25 23:38:42,8.30,8.30,8.30,99.90,1050066,28,19998,-68
2021-05-25 23:39:13,8.30,8.30,8.30,99.90,1046270,28,19944,-68
2021-05-25 23:39:44,8.30,8.30,8.30,99.90,1045373,28,19915,-68
2021-05-25 23:40:14,8.40,8.40,8.40,99.90,1033866,28,19917,-68
2021-05-25 23:40:45,8.30,8.30,8.30,99.90,1028885,28,19917,-68
2021-05-25 23:41:16,8.30,8.30,8.30,99.90,1030272,28,19933,-68
2021-05-25 23:41:46,8.40,8.40,8.40,99.90,1031040,28,19948,-67
2021-05-25 23:42:17,8.40,8.40,8.40,99.90,1040574,28,19996,-68
2021-05-25 23:42:47,8.40,8.40,8.40,99.90,1041677,28,19955,-67
2021-05-25 23:43:18,8.30,8.30,8.30,99.90,1046331,28,19909,-68
2021-05-25 23:43:48,8.40,8.40,8.40,99.90,1046977,28,19914,-68
2021-05-25 23:44:19,8.40,8.40,8.40,99.90,1046610,28,20867,-68
2021-05-25 23:44:50,8.40,8.40,8.40,99.90,1045632,28,20039,-68
2021-05-25 23:45:20,8.40,8.40,8.40,99.90,1041818,28,19919,-68
2021-05-25 23:45:51,8.40,8.40,8.40,99.90,1039023,28,19909,-68
2021-05-25 23:46:22,8.40,8.40,8.40,99.90,1033346,28,19910,-68
2021-05-25 23:46:52,8.40,8.40,8.40,99.90,1030561,28,20360,-68
2021-05-25 23:47:23,8.40,8.40,8.40,99.90,1029863,28,19997,-68
2021-05-25 23:47:53,8.40,8.40,8.40,99.90,1029994,28,20056,-68
2021-05-25 23:48:24,8.40,8.40,8.40,99.90,1037414,28,19988,-68
2021-05-25 23:48:54,8.40,8.40,8.40,99.90,1038510,28,20003,-68
2021-05-25 23:49:25,8.40,8.40,8.40,99.90,1042931,28,19915,-68
2021-05-25 23:49:56,8.50,8.50,8.50,99.90,1040391,28,19992,-68
2021-05-25 23:50:26,8.50,8.50,8.50,99.90,1045608,28,19939,-68
2021-05-25 23:50:57,8.50,8.50,8.50,99.90,1041449,28,19916,-68
2021-05-25 23:51:27,8.50,8.50,8.50,99.90,1040241,28,19933,-68
2021-05-25 23:51:58,8.50,8.50,8.50,99.90,1044398,28,19909,-68
2021-05-25 23:52:29,8.50,8.50,8.50,99.90,1044432,28,20388,-68
2021-05-25 23:52:59,8.50,8.50,8.50,99.90,1051059,28,19909,-68
2021-05-25 23:53:30,8.50,8.50,8.50,99.90,1044293,28,20269,-68
2021-05-25 23:54:01,8.50,8.50,8.50,99.90,1038931,28,20051,-69
2021-05-25 23:54:31,8.50,8.50,8.50,99.90,1034743,28,19914,-68
2021-05-25 23:55:03,8.50,8.50,8.50,99.90,1033296,28,19986,-68
2021-05-25 23:55:33,8.50,8.50,8.50,99.90,1033969,28,19910,-68
2021-05-25 23:56:04,8.50,8.50,8.50,99.90,1034040,28,19910,-68
2021-05-25 23:56:35,8.60,8.60,8.60,99.90,1034058,28,19910,-68
2021-05-25 23:57:05,8.60,8.60,8.60,99.90,1037468,28,20431,-68
2021-05-25 23:57:36,8.60,8.60,8.60,99.90,1042375,28,19909,-68
2021-05-25 23:58:06,8.60,8.60,8.60,99.90,1044294,28,19916,-68
2021-05-25 23:58:37,8.60,8.60,8.60,99.90,1040349,28,19931,-68
2021-05-25 23:59:07,8.60,8.60,8.60,99.90,1044364,28,20027,-68
2021-05-25 23:59:38,8.60,8.60,8.60,99.90,1044415,28,19909,-68