2021-05-25 01:25:25,1999.90,999.90,8.10,99.90,1236913,22,1242985,-52
2021-05-25 01:25:56,1999.90,999.90,8.00,99.90,1284228,23,19996,-51
2021-05-25 01:26:27,1999.90,999.90,8.00,99.90,1284282,23,20000,-54
2021-05-25 01:27:06,1999.90,999.90,8.00,99.90,1284307,23,20057,-52
2021-05-25 01:27:37,1999.90,999.90,8.00,99.90,1286566,23,20057,-52
2021-05-25 01:28:10,1999.90,999.90,8.10,99.90,1291053,23,20394,-52
2021-05-25 01:28:42,1999.90,999.90,8.00,99.90,1290701,23,20492,-51
2021-05-25 01:29:12,1999.90,999.90,8.00,99.90,1290921,23,20420,-52
2021-05-25 01:29:43,1999.90,999.90,8.00,99.90,1284273,23,20001,-52
2021-05-25 01:30:14,1999.90,999.90,8.00,99.90,1284386,23,20000,-51
2021-05-25 01:30:48,1999.90,999.90,8.00,99.90,1278032,23,20005,-52
2021-05-25 01:31:19,1999.90,999.90,8.00,99.90,1279230,23,20415,-52
2021-05-25 01:31:49,1999.90,999.90,8.10,99.90,1284008,23,20011,-52
2021-05-25 01:32:20,1999.90,999.90,8.00,99.90,1285285,23,20004,-51
2021-05-25 01:32:52,1999.90,999.90,8.00,99.90,1291019,23,20322,-50
2021-05-25 01:33:27,1999.90,999.90,8.00,99.90,1290888,23,20000,-52
2021-05-25 01:33:57,1999.90,999.90,8.00,99.90,1290923,23,20083,-51
2021-05-25 01:34:28,1999.90,999.90,8.10,99.90,1290995,23,20322,-50
2021-05-25 01:34:59,1999.90,999.90,8.10,99.90,1284376,23,19996,-48
2021-05-25 01:35:30,1999.90,999.90,8.00,99.90,1284367,23,19992,-49
2021-05-25 01:36:01,1999.90,999.90,8.10,99.90,1284370,23,20319,-53
2021-05-25 01:36:31,1999.90,999.90,8.00,99.90,1278489,23,19993,-51
2021-05-25 01:37:03,1999.90,999.90,8.00,99.90,1283801,23,19997,-52
2021-05-25 01:37:33,1999.90,999.90,8.00,99.90,1284380,23,20356,-52
2021-05-25 01:38:07,1999.90,999.90,8.00,99.90,1284366,23,19995,-49
2021-05-25 01:38:37,1999.90,999.90,8.10,99.90,1285222,23,20084,-52
2021-05-25 01:39:09,1999.90,999.90,8.00,99.90,1284187,23,20016,-53
2021-05-25 01:39:39,1999.90,999.90,8.10,99.90,1284362,23,19995,-50
2021-05-25 01:40:10,1999.90,999.90,8.10,99.90,1284397,23,20315,-46
2021-05-25 01:40:43,1999.90,999.90,8.00,99.90,1284896,23,20431,-51
2021-05-25 01:41:13,1999.90,999.90,8.00,99.90,1290890,23,20444,-52
2021-05-25 01:41:44,1999.90,999.90,8.10,99.90,1290955,23,19992,-54
2021-05-25 01:42:15,1999.90,999.90,8.10,99.90,1291038,23,19996,-54
2021-05-25 01:42:46,1999.90,999.90,8.10,99.90,1284383,23,19999,-53
2021-05-25 01:43:16,1999.90,999.90,8.10,99.90,1284221,23,19985,-52
2021-05-25 01:43:47,1999.90,999.90,8.00,99.90,1284399,23,19993,-52
2021-05-25 01:44:17,1999.90,999.90,8.00,99.90,1284595,23,19997,-54
2021-05-25 01:44:48,1999.90,999.90,8.10,99.90,1290994,23,19989,-53
2021-05-25 01:45:23,1999.90,999.90,8.10,99.90,1290881,23,20000,-53
2021-05-25 01:45:53,1999.90,999.90,8.10,99.90,1284376,23,20419,-51
2021-05-25 01:46:24,1999.90,999.90,8.10,99.90,1284426,23,19994,-55
2021-05-25 01:46:54,1999.90,999.90,8.10,99.90,1284517,23,20004,-55
2021-05-25 01:47:25,1999.90,999.90,8.10,99.90,1284560,23,20474,-53
2021-05-25 01:47:58,1999.90,999.90,8.00,99.90,1290976,23,20012,-53
2021-05-25 01:48:29,1999.90,999.90,8.00,99.90,1284361,23,20056,-49
2021-05-25 01:49:00,1999.90,999.90,8.00,99.90,1284409,23,20036,-54
2021-05-25 01:49:31,1999.90,999.90,8.00,99.90,1284288,23,20004,-50
2021-05-25 01:50:11,1999.90,999.90,8.00,99.90,1284736,23,20231,-51
2021-05-25 01:50:42,8.00,8.00,8.00,99.90,1291493,23,20012,-52
2021-05-25 01:51:13,1999.90,999.90,7.90,99.90,1290956,23,19896,-51
2021-05-25 01:51:52,1999.90,999.90,8.00,99.90,1290467,23,20323,-55
2021-05-25 01:52:22,1999.90,999.90,8.00,99.90,1290887,23,20031,-49
2021-05-25 01:52:57,1999.90,999.90,8.00,99.90,1291041,23,19992,-51
2021-05-25 01:53:29,1999.90,999.90,8.00,99.90,1284274,23,19993,-51
2021-05-25 01:54:00,1999.90,999.90,8.00,99.90,1284230,23,20043,-50
2021-05-25 01:54:31,1999.90,999.90,8.00,99.90,1284358,23,20063,-52
2021-05-25 01:55:01,1999.90,999.90,8.00,99.90,1285765,23,20016,-52
2021-05-25 01:55:39,1999.90,999.90,8.00,99.90,1291233,23,20000,-54
2021-05-25 01:56:10,1999.90,999.90,8.00,99.90,1291437,23,20004,-53
2021-05-25 01:56:41,1999.90,999.90,8.00,99.90,1291366,23,20423,-53
2021-05-25 01:57:12,1999.90,999.90,8.00,99.90,1291476,23,20411,-52
2021-05-25 01:57:42,1999.90,999.90,8.00,99.90,1291276,23,20214,-53
2021-05-25 01:58:17,1999.90,999.90,8.00,99.90,1284844,23,20000,-53
2021-05-25 01:58:47,1999.90,999.90,8.00,99.90,1284842,23,20005,-51
2021-05-25 01:59:18,1999.90,999.90,8.00,99.90,1284726,23,20374,-50
2021-05-25 01:59:49,1999.90,999.90,8.00,99.90,1285767,23,20000,-51
2021-05-25 02:00:19,1999.90,999.90,8.00,99.90,1291403,23,20419,-52
2021-05-25 02:01:02,1999.90,999.90,8.00,99.90,1291359,23,20083,-51
2021-05-25 02:01:32,1999.90,999.90,8.00,99.90,1291304,23,20007,-52
2021-05-25 02:02:03,1999.90,999.90,8.00,99.90,1284692,23,20028,-54
2021-05-25 02:02:34,1999.90,999.90,8.10,99.90,1284810,23,20032,-54
2021-05-25 02:03:05,1999.90,999.90,8.00,99.90,1284887,23,20079,-56
2021-05-25 02:03:38,1999.90,999.90,8.10,99.90,1285187,23,20497,-52
2021-05-25 02:04:08,1999.90,999.90,8.00,99.90,1291351,23,20004,-52
2021-05-25 02:04:39,1999.90,999.90,8.10,99.90,1291374,23,20476,-51
2021-05-25 02:05:10,1999.90,999.90,8.10,99.90,1291369,23,20419,-50
2021-05-25 02:05:41,1999.90,999.90,8.10,99.90,1291290,23,19996,-56
2021-05-25 02:06:11,1999.90,999.90,8.10,99.90,1291312,23,20326,-50
2021-05-25 02:06:42,1999.90,999.90,8.10,99.90,1290939,23,20299,-54
2021-05-25 02:07:18,1999.90,999.90,8.10,99.90,1284716,23,20031,-50
2021-05-25 02:07:51,1999.90,999.90,8.10,99.90,1284779,23,20116,-51
2021-05-25 02:08:22,1999.90,999.90,8.10,99.90,1284675,23,19997,-47
2021-05-25 02:08:55,1999.90,999.90,8.10,99.90,1286730,23,20001,-49
2021-05-25 02:09:26,1999.90,999.90,8.10,99.90,1291365,23,20011,-52
2021-05-25 02:09:57,1999.90,999.90,8.10,99.90,1291410,23,20079,-55
2021-05-25 02:10:30,1999.90,999.90,8.10,99.90,1291330,23,20000,-50
2021-05-25 02:11:03,1999.90,999.90,8.10,99.90,1291421,23,20000,-53
2021-05-25 02:11:36,1999.90,999.90,8.10,99.90,1291332,23,20075,-56
2021-05-25 02:12:07,1999.90,999.90,8.10,99.90,1291372,23,20050,-50
2021-05-25 02:12:37,1999.90,999.90,8.10,99.90,1291348,23,20578,-55
2021-05-25 02:13:25,1999.90,999.90,8.10,99.90,1291444,23,19999,-56
2021-05-25 02:13:56,1999.90,999.90,8.10,99.90,1291397,23,20023,-53
2021-05-25 02:14:26,1999.90,999.90,8.10,99.90,1291096,23,20379,-47
2021-05-25 02:14:57,1999.90,999.90,8.10,99.90,1291392,23,20004,-45
2021-05-25 02:15:28,1999.90,999.90,8.10,99.90,1291364,23,20015,-61
2021-05-25 02:16:06,1999.90,999.90,8.10,99.90,1291384,23,19996,-56
2021-05-25 02:16:36,1999.90,999.90,8.10,99.90,1291324,23,20079,-49
2021-05-25 02:17:07,1999.90,999.90,8.10,99.90,1291458,23,20000,-58
2021-05-25 02:17:38,1999.90,999.90,8.10,99.90,1291406,23,20334,-53
2021-05-25 02:18:12,1999.90,999.90,8.10,99.90,1284696,23,20096,-53
2021-05-25 02:18:46,1999.90,999.90,8.10,99.90,1284523,23,20040,-50
2021-05-25 02:19:16,1999.90,999.90,8.10,99.90,1284816,23,20526,-51
2021-05-25 02:19:47,1999.90,999.90,8.00,99.90,1286407,23,20009,-48
2021-05-25 02:20:18,1999.90,999.90,8.00,99.90,1291431,23,19996,-48
2021-05-25 02:20:50,1999.90,999.90,8.00,99.90,1291219,23,20005,-52
2021-05-25 02:21:22,1999.90,999.90,8.00,99.90,1291356,23,20438,-49
2021-05-25 02:21:52,1999.90,999.90,8.00,99.90,1290936,23,19992,-51
2021-05-25 02:22:23,1999.90,999.90,8.00,99.90,1291440,23,20084,-52
2021-05-25 02:22:53,1999.90,999.90,8.00,99.90,1284660,23,20378,-52
2021-05-25 02:23:25,1999.90,999.90,8.00,99.90,1278492,23,20051,-53
2021-05-25 02:23:56,1999.90,999.90,8.00,99.90,1278549,23,20009,-53
2021-05-25 02:24:26,1999.90,999.90,8.00,99.90,1279015,23,20001,-52
2021-05-25 02:24:57,1999.90,999.90,8.00,99.90,1278857,23,20005,-52
2021-05-25 02:25:28,1999.90,999.90,8.00,99.90,1290255,23,20016,-49
2021-05-25 02:25:59,1999.90,999.90,8.00,99.90,1290946,23,20040,-49
2021-05-25 02:26:30,1999.90,999.90,8.00,99.90,1290988,23,20426,-50
2021-05-25 02:27:01,1999.90,999.90,8.00,99.90,1290970,23,20000,-49
2021-05-25 02:27:32,1999.90,999.90,8.00,99.90,1290951,23,20024,-52
2021-05-25 02:28:04,1999.90,999.90,8.00,99.90,1290968,23,20011,-51
2021-05-25 02:28:36,1999.90,999.90,8.00,99.90,1290952,23,20466,-55
2021-05-25 02:29:06,1999.90,999.90,8.00,99.90,1291236,22,20034,-54
2021-05-25 02:29:37,1999.90,999.90,8.00,99.90,1291345,23,20000,-53
2021-05-25 02:30:08,1999.90,999.90,8.00,99.90,1291309,23,20004,-54
2021-05-25 02:30:39,1999.90,999.90,8.00,99.90,1291325,22,20023,-51
2021-05-25 02:31:11,1999.90,999.90,8.00,99.90,1291291,22,20027,-53
2021-05-25 02:31:42,1999.90,999.90,8.00,99.90,1291325,22,20007,-49
2021-05-25 02:32:12,1999.90,999.90,8.10,99.90,1291299,23,20071,-58
2021-05-25 02:32:43,1999.90,999.90,8.00,99.90,1291323,23,20110,-54
2021-05-25 02:33:19,1999.90,999.90,8.10,99.90,1291367,23,20007,-55
2021-05-25 02:33:49,1999.90,999.90,8.10,99.90,1290970,23,20024,-53
2021-05-25 02:34:20,1999.90,999.90,8.10,99.90,1290865,23,20018,-50
2021-05-25 02:34:51,1999.90,999.90,8.10,99.90,1291089,23,19997,-52
2021-05-25 02:35:21,1999.90,999.90,8.10,99.90,1290836,23,20036,-51
2021-05-25 02:35:59,1999.90,999.90,8.00,99.90,1291392,23,20004,-49
2021-05-25 02:36:29,1999.90,999.90,8.10,99.90,1291378,22,20373,-48
2021-05-25 02:37:00,1999.90,999.90,8.10,99.90,1290806,23,20012,-49
2021-05-25 02:37:31,1999.90,999.90,8.10,99.90,1291311,23,20050,-54
2021-05-25 02:38:04,1999.90,999.90,8.10,99.90,1291391,22,20004,-48
2021-05-25 02:38:35,1999.90,999.90,8.10,99.90,1291384,22,20003,-56
2021-05-25 02:39:06,1999.90,999.90,8.10,99.90,1290809,23,20000,-50
2021-05-25 02:39:36,1999.90,999.90,8.10,99.90,1284638,23,20071,-56
2021-05-25 02:40:09,1999.90,999.90,8.10,99.90,1284693,23,20028,-52
2021-05-25 02:40:43,1999.90,999.90,8.10,99.90,1285362,23,20058,-55
2021-05-25 02:41:14,1999.90,999.90,8.10,99.90,1291080,23,20004,-49
2021-05-25 02:41:44,1999.90,999.90,8.10,99.90,1290832,23,20442,-47
2021-05-25 02:42:15,1999.90,999.90,8.10,99.90,1284599,23,20413,-52
2021-05-25 02:42:46,1999.90,999.90,8.10,99.90,1284697,23,20024,-52
2021-05-25 02:43:19,1999.90,999.90,8.10,99.90,1285061,23,20003,-57
2021-05-25 02:43:50,1999.90,999.90,8.10,99.90,1290981,23,20024,-49
2021-05-25 02:44:21,1999.90,999.90,8.10,99.90,1291273,22,20000,-49
2021-05-25 02:44:53,1999.90,999.90,8.10,99.90,1290919,23,20032,-48
2021-05-25 02:45:23,1999.90,999.90,8.10,99.90,1290911,23,20000,-47
2021-05-25 02:45:54,1999.90,999.90,8.00,99.90,1290909,23,20347,-51
2021-05-25 02:46:25,1999.90,999.90,8.00,99.90,1290907,23,20486,-54
2021-05-25 02:46:56,1999.90,999.90,8.00,99.90,1291371,23,19996,-49
2021-05-25 02:47:26,1999.90,999.90,8.00,99.90,1291327,23,20007,-50
2021-05-25 02:47:57,1999.90,999.90,8.00,99.90,1291341,22,19996,-49
2021-05-25 02:48:28,1999.90,999.90,8.00,99.90,1291197,22,20403,-49
2021-05-25 02:48:58,1999.90,999.90,8.00,99.90,1291401,23,19996,-50
2021-05-25 02:49:29,1999.90,999.90,8.00,99.90,1291193,22,20000,-54
2021-05-25 02:50:06,1999.90,999.90,8.00,99.90,1291344,23,20498,-53
2021-05-25 02:50:38,1999.90,999.90,8.00,99.90,1290898,23,20012,-48
2021-05-25 02:51:09,1999.90,999.90,8.00,99.90,1290855,23,20007,-52
2021-05-25 02:51:39,1999.90,999.90,8.00,99.90,1290488,23,20032,-53
2021-05-25 02:52:10,1999.90,999.90,7.90,99.90,1290967,23,20027,-57
2021-05-25 02:52:43,1999.90,999.90,7.90,99.90,1291322,23,20046,-49
2021-05-25 02:53:15,1999.90,999.90,7.90,99.90,1290993,23,20007,-54
2021-05-25 02:53:45,1999.90,999.90,8.00,99.90,1290952,23,20004,-54
2021-05-25 02:54:16,1999.90,999.90,7.90,99.90,1290849,23,20008,-51
2021-05-25 02:54:47,1999.90,999.90,8.00,99.90,1290985,23,19996,-50
2021-05-25 02:55:22,1999.90,999.90,8.00,99.90,1291335,23,20296,-53
2021-05-25 02:55:53,1999.90,999.90,8.00,99.90,1290915,23,19996,-52
2021-05-25 02:56:23,1999.90,999.90,8.00,99.90,1290715,23,20001,-50
2021-05-25 02:56:54,1999.90,999.90,8.00,99.90,1290981,23,20001,-50
2021-05-25 02:57:25,1999.90,999.90,8.00,99.90,1290951,23,20004,-52
2021-05-25 02:57:57,1999.90,999.90,7.90,99.90,1291328,23,20001,-52
2021-05-25 02:58:27,1999.90,999.90,7.90,99.90,1291268,22,20031,-50
2021-05-25 02:58:58,1999.90,999.90,7.90,99.90,1291299,23,20003,-54
2021-05-25 02:59:29,1999.90,999.90,7.90,99.90,1291210,23,20019,-53
2021-05-25 03:00:00,1999.90,999.90,7.90,99.90,1291438,23,20075,-55
2021-05-25 03:00:45,1999.90,999.90,7.90,99.90,1290670,23,20131,-54
2021-05-25 03:01:15,1999.90,999.90,7.90,99.90,1290975,23,20115,-47
2021-05-25 03:01:46,1999.90,999.90,7.90,99.90,1290904,23,20055,-49
2021-05-25 03:02:17,1999.90,999.90,7.90,99.90,1291047,23,20438,-48
2021-05-25 03:02:48,1999.90,999.90,7.90,99.90,1291289,23,20078,-55
2021-05-25 03:03:19,1999.90,999.90,7.90,99.90,1291398,22,19997,-49
2021-05-25 03:03:50,1999.90,999.90,7.90,99.90,1291246,23,19996,-52
2021-05-25 03:04:21,1999.90,999.90,7.90,99.90,1291269,23,20015,-51
2021-05-25 03:04:51,1999.90,999.90,7.90,99.90,1291308,23,20446,-47
2021-05-25 03:05:24,1999.90,999.90,7.90,99.90,1291257,23,20135,-48
2021-05-25 03:05:55,1999.90,999.90,7.90,99.90,1290746,23,20054,-53
2021-05-25 03:06:25,1999.90,999.90,7.90,99.90,1290866,23,20004,-54
2021-05-25 03:06:56,1999.90,999.90,7.90,99.90,1290539,23,20102,-54
2021-05-25 03:07:27,1999.90,999.90,7.90,99.90,1290921,23,20486,-52
2021-05-25 03:07:59,1999.90,999.90,7.90,99.90,1291520,23,20474,-54
2021-05-25 03:08:30,1999.90,999.90,7.90,99.90,1291175,22,20419,-50
2021-05-25 03:09:00,1999.90,999.90,7.90,99.90,1290901,23,20091,-53
2021-05-25 03:09:31,1999.90,999.90,7.90,99.90,1290882,23,20006,-56
2021-05-25 03:10:07,1999.90,999.90,7.80,99.90,1290926,23,20081,-54
2021-05-25 03:10:41,1999.90,999.90,7.80,99.90,1290810,23,20033,-53
2021-05-25 03:11:12,1999.90,999.90,7.80,99.90,1291286,22,20007,-50
2021-05-25 03:11:43,1999.90,999.90,7.80,99.90,1291255,22,20004,-53
2021-05-25 03:12:14,1999.90,999.90,7.80,99.90,1291355,22,20060,-53
2021-05-25 03:12:45,1999.90,999.90,7.80,99.90,1291171,23,19996,-56
2021-05-25 03:13:16,1999.90,999.90,7.80,99.90,1291270,22,20038,-54
2021-05-25 03:13:47,1999.90,999.90,7.80,99.90,1291336,22,20430,-49
2021-05-25 03:14:18,1999.90,999.90,7.80,99.90,1291034,23,20024,-52
2021-05-25 03:14:49,1999.90,999.90,7.80,99.90,1291100,23,20315,-52
2021-05-25 03:15:23,1999.90,999.90,7.80,99.90,1290802,23,20000,-53
2021-05-25 03:15:54,1999.90,999.90,7.80,99.90,1290937,23,20350,-53
2021-05-25 03:16:25,1999.90,999.90,7.80,99.90,1290880,23,20063,-51
2021-05-25 03:16:55,1999.90,999.90,7.80,99.90,1290906,23,20054,-52
2021-05-25 03:17:26,1999.90,999.90,7.80,99.90,1291315,23,20061,-54
2021-05-25 03:17:57,1999.90,999.90,7.80,99.90,1291277,22,20010,-53
2021-05-25 03:18:28,1999.90,999.90,7.80,99.90,1290737,23,19995,-50
2021-05-25 03:18:58,1999.90,999.90,7.80,99.90,1290854,23,20011,-53
2021-05-25 03:19:29,1999.90,999.90,7.80,99.90,1290859,23,19984,-52
2021-05-25 03:20:01,1999.90,999.90,7.80,99.90,1290896,23,20004,-54
2021-05-25 03:20:33,1999.90,999.90,7.80,99.90,1291230,22,19989,-56
2021-05-25 03:21:04,1999.90,999.90,7.80,99.90,1291187,22,20034,-50
2021-05-25 03:21:34,1999.90,999.90,7.70,99.90,1290815,23,19998,-56
2021-05-25 03:22:05,1999.90,999.90,7.70,99.90,1291316,23,20004,-54
2021-05-25 03:22:37,1999.90,999.90,7.80,99.90,1291247,22,20000,-51
2021-05-25 03:23:08,1999.90,999.90,7.70,99.90,1291168,22,19996,-50
2021-05-25 03:23:38,1999.90,999.90,7.70,99.90,1291269,23,20067,-50
2021-05-25 03:24:09,1999.90,999.90,7.70,99.90,1291276,23,20086,-53
2021-05-25 03:24:40,1999.90,999.90,7.80,99.90,1291284,22,19989,-54
2021-05-25 03:25:12,1999.90,999.90,7.80,99.90,1290946,23,19997,-54
2021-05-25 03:25:44,1999.90,999.90,7.70,99.90,1291193,23,20058,-54
2021-05-25 03:26:15,1999.90,999.90,7.70,99.90,1291261,23,20116,-53
2021-05-25 03:26:46,1999.90,999.90,7.80,99.90,1291276,23,20003,-50
2021-05-25 03:27:16,1999.90,999.90,7.80,99.90,1291108,23,20012,-52
2021-05-25 03:27:48,1999.90,999.90,7.80,99.90,1291123,23,20000,-49
2021-05-25 03:28:19,1999.90,999.90,7.70,99.90,1284492,23,20447,-53
2021-05-25 03:28:49,1999.90,999.90,7.70,99.90,1284626,23,20075,-54
2021-05-25 03:29:20,1999.90,999.90,7.70,99.90,1284441,23,20005,-56
2021-05-25 03:29:51,1999.90,999.90,7.70,99.90,1284560,23,19996,-55
2021-05-25 03:30:24,1999.90,999.90,7.80,99.90,1284624,23,20023,-54
2021-05-25 03:30:54,1999.90,999.90,7.70,99.90,1279198,23,19997,-57
2021-05-25 03:31:25,1999.90,999.90,7.70,99.90,1284568,23,20003,-52
2021-05-25 03:31:56,1999.90,999.90,7.70,99.90,1284584,23,19992,-54
2021-05-25 03:32:26,1999.90,999.90,7.70,99.90,1285174,23,20008,-54
2021-05-25 03:32:58,1999.90,999.90,7.70,99.90,1291197,23,20071,-55
2021-05-25 03:33:29,1999.90,999.90,7.70,99.90,1291127,23,20007,-54
2021-05-25 03:33:59,1999.90,999.90,7.80,99.90,1291271,23,20026,-54
2021-05-25 03:34:30,1999.90,999.90,7.80,99.90,1291158,23,20011,-55
2021-05-25 03:35:00,1999.90,999.90,7.80,99.90,1291235,23,19996,-55
2021-05-25 03:35:31,1999.90,999.90,7.70,99.90,1291112,23,20011,-54
2021-05-25 03:36:02,1999.90,999.90,7.80,99.90,1291131,23,20445,-50
2021-05-25 03:36:33,1999.90,999.90,7.80,99.90,1290712,23,19988,-51
2021-05-25 03:37:04,1999.90,999.90,7.80,99.90,1291149,23,20018,-47
2021-05-25 03:37:36,1999.90,999.90,7.80,99.90,1291129,23,19996,-47
2021-05-25 03:38:06,1999.90,999.90,7.70,99.90,1291175,23,19992,-51
2021-05-25 03:38:37,1999.90,999.90,7.70,99.90,1291171,23,19993,-46
2021-05-25 03:39:08,1999.90,999.90,7.70,99.90,1291201,23,20391,-49
2021-05-25 03:39:38,1999.90,999.90,7.70,99.90,1291128,23,19997,-53
2021-05-25 03:40:10,1999.90,999.90,7.70,99.90,1291183,23,20003,-53
2021-05-25 03:40:41,1999.90,999.90,7.70,99.90,1284458,23,20395,-55
2021-05-25 03:41:12,1999.90,999.90,7.70,99.90,1284530,23,20020,-51
2021-05-25 03:41:42,1999.90,999.90,7.70,99.90,1284493,23,20005,-54
2021-05-25 03:42:13,1999.90,999.90,7.80,99.90,1284758,23,20005,-53
2021-05-25 03:42:45,1999.90,999.90,7.80,99.90,1284492,23,20011,-51
2021-05-25 03:43:16,1999.90,999.90,7.80,99.90,1284545,23,20000,-54
2021-05-25 03:43:47,1999.90,999.90,7.80,99.90,1284468,23,20075,-51
2021-05-25 03:44:17,1999.90,999.90,7.80,99.90,1285261,23,20071,-53
2021-05-25 03:44:48,1999.90,999.90,7.80,99.90,1291278,23,19996,-51
2021-05-25 03:45:19,1999.90,999.90,7.80,99.90,1291241,23,20414,-52
2021-05-25 03:45:50,1999.90,999.90,7.80,99.90,1290912,23,20011,-50
2021-05-25 03:46:21,1999.90,999.90,7.80,99.90,1291168,23,20029,-53
2021-05-25 03:46:51,1999.90,999.90,7.80,99.90,1291059,23,20011,-53
2021-05-25 03:47:24,1999.90,999.90,7.90,99.90,1291124,23,19993,-57
2021-05-25 03:47:55,1999.90,999.90,7.90,99.90,1291234,23,20003,-54
2021-05-25 03:48:26,1999.90,999.90,7.90,99.90,1291065,23,20453,-55
2021-05-25 03:48:56,1999.90,999.90,7.90,99.90,1291173,23,20011,-49
2021-05-25 03:49:27,1999.90,999.90,7.90,99.90,1291182,23,20059,-50
2021-05-25 03:50:07,1999.90,999.90,7.90,99.90,1284517,23,19996,-53
2021-05-25 03:50:37,1999.90,999.90,7.90,99.90,1284454,23,19997,-53
2021-05-25 03:51:08,1999.90,999.90,7.90,99.90,1284600,23,20004,-54
2021-05-25 03:51:39,1999.90,999.90,7.90,99.90,1286293,23,20011,-52
2021-05-25 03:52:09,1999.90,999.90,7.90,99.90,1291175,23,20000,-49
2021-05-25 03:52:47,1999.90,999.90,7.90,99.90,1291139,23,20010,-51
2021-05-25 03:53:17,1999.90,999.90,7.90,99.90,1291160,23,20000,-49
2021-05-25 03:53:50,1999.90,999.90,7.90,99.90,1291117,23,20000,-51
2021-05-25 03:54:35,1999.90,999.90,7.90,99.90,1290953,23,20004,-52
2021-05-25 03:55:31,1999.90,999.90,7.90,99.90,1284628,23,19993,-52
2021-05-25 03:56:13,1999.90,999.90,7.90,99.90,1278234,23,20001,-54
2021-05-25 03:57:07,1999.90,999.90,7.90,99.90,1282582,23,20016,-52
2021-05-25 03:57:37,1999.90,999.90,7.90,99.90,1271812,23,20336,-52
2021-05-25 03:58:27,1999.90,999.90,7.90,99.90,1272071,23,19997,-48
2021-05-25 03:58:57,1999.90,999.90,7.90,99.90,1291147,23,19996,-53
2021-05-25 03:59:28,1999.90,999.90,7.90,99.90,1291195,23,19988,-54
2021-05-25 03:59:59,1999.90,999.90,7.80,99.90,1291114,23,19996,-53
2021-05-25 04:00:29,1999.90,999.90,7.80,99.90,1291055,23,19992,-52
2021-05-25 04:01:00,1999.90,999.90,7.80,99.90,1291123,23,20020,-54
2021-05-25 04:01:31,1999.90,999.90,7.70,99.90,1291114,23,20024,-54
2021-05-25 04:02:02,1999.90,999.90,7.70,99.90,1291195,23,20075,-50
2021-05-25 04:02:32,1999.90,999.90,7.70,99.90,1291040,23,19989,-50
2021-05-25 04:03:03,1999.90,999.90,7.70,99.90,1291136,23,20215,-53
2021-05-25 04:03:35,1999.90,999.90,7.70,99.90,1291082,23,19985,-54
2021-05-25 04:04:05,1999.90,999.90,7.70,99.90,1291109,23,20069,-54
2021-05-25 04:04:36,1999.90,999.90,7.70,99.90,1284415,23,20498,-47
2021-05-25 04:05:07,1999.90,999.90,7.70,99.90,1278172,23,20021,-53
2021-05-25 04:05:38,1999.90,999.90,7.70,99.90,1278236,23,20428,-51
2021-05-25 04:06:09,1999.90,999.90,7.70,99.90,1278645,23,20005,-54
2021-05-25 04:06:40,1999.90,999.90,7.70,99.90,1284101,23,20064,-53
2021-05-25 04:07:11,1999.90,999.90,7.80,99.90,1284535,23,19997,-54
2021-05-25 04:07:41,1999.90,999.90,7.80,99.90,1284836,23,20167,-53
2021-05-25 04:08:13,1999.90,999.90,7.80,99.90,1291106,23,19996,-54
2021-05-25 04:08:45,1999.90,999.90,7.80,99.90,1284284,23,19985,-54
2021-05-25 04:09:16,1999.90,999.90,7.80,99.90,1284418,23,20001,-53
2021-05-25 04:09:46,1999.90,999.90,7.80,99.90,1284534,23,20000,-50
2021-05-25 04:10:17,1999.90,999.90,7.70,99.90,1284995,23,19989,-51
2021-05-25 04:10:48,1999.90,999.90,7.70,99.90,1291225,23,20039,-53
2021-05-25 04:11:19,1999.90,999.90,7.80,99.90,1291076,23,19992,-56
2021-05-25 04:11:50,1999.90,999.90,7.80,99.90,1291010,23,20004,-52
2021-05-25 04:12:20,1999.90,999.90,7.80,99.90,1291160,23,20023,-53
2021-05-25 04:12:51,1999.90,999.90,7.80,99.90,1291124,23,20000,-53
2021-05-25 04:13:22,1999.90,999.90,7.80,99.90,1291055,23,20041,-53
2021-05-25 04:13:52,1999.90,999.90,7.80,99.90,1291114,23,20032,-50
2021-05-25 04:14:23,1999.90,999.90,7.80,99.90,1284427,23,20013,-56
2021-05-25 04:14:54,1999.90,999.90,7.80,99.90,1278217,23,19997,-50
2021-05-25 04:15:24,1999.90,999.90,7.80,99.90,1278168,23,20047,-52
2021-05-25 04:15:55,1999.90,999.90,7.80,99.90,1278518,23,20042,-53
2021-05-25 04:16:26,1999.90,999.90,7.90,99.90,1284839,23,20427,-56
2021-05-25 04:16:56,1999.90,999.90,7.80,99.90,1291148,23,20031,-54
2021-05-25 04:17:27,1999.90,999.90,7.90,99.90,1290796,23,20365,-57
2021-05-25 04:17:58,1999.90,999.90,7.90,99.90,1290845,23,20004,-56
2021-05-25 04:18:28,1999.90,999.90,7.90,99.90,1291101,23,20030,-55
2021-05-25 04:18:59,1999.90,999.90,7.90,99.90,1291068,23,20000,-54
2021-05-25 04:19:30,1999.90,999.90,7.90,99.90,1291126,23,20008,-56
2021-05-25 04:20:00,1999.90,999.90,7.90,99.90,1284489,23,19997,-53
2021-05-25 04:20:31,1999.90,999.90,7.90,99.90,1284471,23,20367,-56
2021-05-25 04:21:02,1999.90,999.90,7.90,99.90,1278259,23,20044,-57
2021-05-25 04:21:33,1999.90,999.90,7.80,99.90,1278007,23,20087,-54
2021-05-25 04:22:04,1999.90,999.90,7.80,99.90,1284449,23,20054,-50
2021-05-25 04:22:34,1999.90,999.90,7.80,99.90,1284818,23,20000,-52
2021-05-25 04:23:05,1999.90,999.90,7.80,99.90,1291056,23,20000,-57
2021-05-25 04:23:37,1999.90,999.90,7.80,99.90,1291039,23,20008,-55
2021-05-25 04:24:08,1999.90,999.90,7.80,99.90,1291037,23,19996,-54
2021-05-25 04:24:38,1999.90,999.90,7.80,99.90,1284512,23,20003,-55
2021-05-25 04:25:09,1999.90,999.90,7.80,99.90,1279727,23,20004,-55
2021-05-25 04:25:41,1999.90,999.90,7.80,99.90,1284262,23,20450,-52
2021-05-25 04:26:11,1999.90,999.90,7.80,99.90,1284863,23,20243,-55
2021-05-25 04:26:42,1999.90,999.90,7.80,99.90,1290732,23,20000,-52
2021-05-25 04:27:14,1999.90,999.90,7.80,99.90,1290870,23,20028,-53
2021-05-25 04:27:45,1999.90,999.90,7.80,99.90,1291029,23,19996,-53
2021-05-25 04:28:16,1999.90,999.90,7.80,99.90,1291179,23,20326,-54
2021-05-25 04:28:46,1999.90,999.90,7.80,99.90,1291053,23,20080,-52
2021-05-25 04:29:17,1999.90,999.90,7.80,99.90,1291156,23,20018,-49
2021-05-25 04:29:47,1999.90,999.90,7.80,99.90,1291082,23,20323,-55
2021-05-25 04:30:19,1999.90,999.90,7.80,99.90,1291185,23,20004,-54
2021-05-25 04:30:50,1999.90,999.90,7.80,99.90,1291147,22,20004,-55
2021-05-25 04:31:21,1999.90,999.90,7.80,99.90,1291204,22,20003,-53
2021-05-25 04:31:52,1999.90,999.90,7.80,99.90,1291077,22,20430,-53
2021-05-25 04:32:23,1999.90,999.90,7.80,99.90,1291143,23,19996,-54
2021-05-25 04:32:54,1999.90,999.90,7.80,99.90,1291187,22,20000,-54
2021-05-25 04:33:24,1999.90,999.90,7.80,99.90,1291103,22,20000,-54
2021-05-25 04:33:55,1999.90,999.90,7.80,99.90,1291135,22,20022,-55
2021-05-25 04:34:26,1999.90,999.90,7.70,99.90,1291122,23,20062,-54
2021-05-25 04:34:56,1999.90,999.90,7.70,99.90,1291190,23,20568,-55
2021-05-25 04:35:27,1999.90,999.90,7.70,99.90,1291228,22,20050,-55
2021-05-25 04:35:58,1999.90,999.90,7.70,99.90,1291076,23,19996,-54
2021-05-25 04:36:28,1999.90,999.90,7.70,99.90,1290231,23,20001,-53
2021-05-25 04:36:59,1999.90,999.90,7.70,99.90,1290804,23,19996,-55
2021-05-25 04:37:30,1999.90,999.90,7.70,99.90,1290825,23,20401,-54
2021-05-25 04:38:01,1999.90,999.90,7.70,99.90,1284715,23,20004,-55
2021-05-25 04:38:32,1999.90,999.90,7.70,99.90,1290764,23,20485,-56
2021-05-25 04:39:03,1999.90,999.90,7.70,99.90,1284530,23,20004,-55
2021-05-25 04:39:34,1999.90,999.90,7.70,99.90,1285069,23,20387,-54
2021-05-25 04:40:06,1999.90,999.90,7.70,99.90,1290688,23,20079,-53
2021-05-25 04:40:40,1999.90,999.90,7.70,99.90,1290795,23,19996,-55
2021-05-25 04:41:11,1999.90,999.90,7.70,99.90,1291175,22,20052,-52
2021-05-25 04:41:41,1999.90,999.90,7.70,99.90,1290673,23,20601,-53
2021-05-25 04:42:12,1999.90,999.90,7.70,99.90,1290706,23,20046,-54
2021-05-25 04:42:43,1999.90,999.90,7.70,99.90,1290754,23,20003,-52
2021-05-25 04:43:14,1999.90,999.90,7.70,99.90,1284665,23,20003,-55
2021-05-25 04:43:45,1999.90,999.90,7.70,99.90,1290715,23,20454,-54
2021-05-25 04:44:15,1999.90,999.90,7.70,99.90,1290720,23,20000,-51
2021-05-25 04:44:46,1999.90,999.90,7.70,99.90,1290720,23,19996,-51
2021-05-25 04:45:17,1999.90,999.90,7.60,99.90,1290988,23,20000,-56
2021-05-25 04:45:48,1999.90,999.90,7.60,99.90,1291058,22,20000,-56
2021-05-25 04:46:19,1999.90,999.90,7.60,99.90,1291050,23,20000,-53
2021-05-25 04:46:49,1999.90,999.90,7.70,99.90,1291117,23,20079,-54
2021-05-25 04:47:20,1999.90,999.90,7.60,99.90,1291073,23,20389,-51
2021-05-25 04:47:51,1999.90,999.90,7.60,99.90,1291118,23,19996,-58
2021-05-25 04:48:21,1999.90,999.90,7.60,99.90,1291052,23,19992,-53
2021-05-25 04:48:52,1999.90,999.90,7.60,99.90,1290536,23,20003,-53
2021-05-25 04:49:23,1999.90,999.90,7.60,99.90,1290768,23,20454,-55
2021-05-25 04:49:53,1999.90,999.90,7.60,99.90,1290764,23,20007,-50
2021-05-25 04:50:24,1999.90,999.90,7.60,99.90,1290692,23,20004,-53
2021-05-25 04:50:55,1999.90,999.90,7.60,99.90,1291046,22,20071,-52
2021-05-25 04:51:26,1999.90,999.90,7.60,99.90,1290690,22,20071,-56
2021-05-25 04:51:56,1999.90,999.90,7.60,99.90,1291143,22,20215,-52
2021-05-25 04:52:27,1999.90,999.90,7.60,99.90,1291052,23,20431,-55
2021-05-25 04:52:58,1999.90,999.90,7.60,99.90,1291068,23,20007,-53
2021-05-25 04:53:28,1999.90,999.90,7.50,99.90,1291008,23,20071,-51
2021-05-25 04:53:59,1999.90,999.90,7.50,99.90,1290885,23,20079,-53
2021-05-25 04:54:30,1999.90,999.90,7.60,99.90,1290940,23,20008,-50
2021-05-25 04:55:02,1999.90,999.90,7.50,99.90,1291102,22,20007,-57
2021-05-25 04:55:33,1999.90,999.90,7.50,99.90,1290438,23,20000,-54
2021-05-25 04:56:04,1999.90,999.90,7.60,99.90,1290752,23,20004,-56
2021-05-25 04:56:35,1999.90,999.90,7.50,99.90,1284318,23,20075,-56
2021-05-25 04:57:06,1999.90,999.90,7.60,99.90,1284775,23,20258,-57
2021-05-25 04:57:37,1999.90,999.90,7.50,99.90,1290665,23,20101,-54
2021-05-25 04:58:07,1999.90,999.90,7.50,99.90,1290701,23,20011,-53
2021-05-25 04:58:38,1999.90,999.90,7.50,99.90,1291147,22,20035,-55
2021-05-25 04:59:09,1999.90,999.90,7.50,99.90,1290707,23,20000,-57
2021-05-25 04:59:40,1999.90,999.90,7.50,99.90,1290722,23,20004,-52
2021-05-25 05:00:16,1999.90,999.90,7.40,99.90,1290718,23,20079,-58
2021-05-25 05:00:46,1999.90,999.90,7.50,99.90,1290660,23,20076,-53
2021-05-25 05:01:17,1999.90,999.90,7.50,99.90,1291022,23,20453,-56
2021-05-25 05:01:48,1999.90,999.90,7.50,99.90,1291047,23,20008,-54
2021-05-25 05:02:18,1999.90,999.90,7.50,99.90,1291095,23,20031,-48
2021-05-25 05:02:49,1999.90,999.90,7.50,99.90,1291077,22,20008,-56
2021-05-25 05:03:20,1999.90,999.90,7.50,99.90,1290624,23,19999,-50
2021-05-25 05:03:50,1999.90,999.90,7.50,99.90,1284325,23,20004,-53
2021-05-25 05:04:21,1999.90,999.90,7.50,99.90,1284397,23,20008,-57
2021-05-25 05:04:52,1999.90,999.90,7.40,99.90,1284639,23,20020,-54
2021-05-25 05:05:24,1999.90,999.90,7.40,99.90,1290633,23,20059,-53
2021-05-25 05:05:55,1999.90,999.90,7.40,99.90,1291177,22,20431,-57
2021-05-25 05:06:25,1999.90,999.90,7.40,99.90,1290605,22,20329,-52
2021-05-25 05:06:56,1999.90,999.90,7.40,99.90,1291151,22,20004,-50
2021-05-25 05:07:27,1999.90,999.90,7.30,99.90,1290923,23,20042,-50
2021-05-25 05:07:57,1999.90,999.90,7.30,99.90,1290613,23,20000,-50
2021-05-25 05:08:28,1999.90,999.90,7.30,99.90,1290522,23,20020,-53
2021-05-25 05:08:58,1999.90,999.90,7.30,99.90,1284546,23,19996,-58
2021-05-25 05:09:29,1999.90,999.90,7.30,99.90,1284488,23,20005,-52
2021-05-25 05:10:00,1999.90,999.90,7.30,99.90,1290678,23,20075,-55
2021-05-25 05:10:30,1999.90,999.90,7.30,99.90,1290633,23,20004,-54
2021-05-25 05:11:01,1999.90,999.90,7.40,99.90,1291046,23,20000,-54
2021-05-25 05:11:32,1999.90,999.90,7.40,99.90,1290960,22,20008,-53
2021-05-25 05:12:03,1999.90,999.90,7.40,99.90,1291110,23,20070,-59
2021-05-25 05:12:34,1999.90,999.90,7.40,99.90,1290990,22,20004,-59
2021-05-25 05:13:08,1999.90,999.90,7.40,99.90,1290702,23,20422,-55
2021-05-25 05:13:39,1999.90,999.90,7.40,99.90,1290600,23,20311,-57
2021-05-25 05:14:10,1999.90,999.90,7.40,99.90,1284256,23,20039,-56
2021-05-25 05:14:41,1999.90,999.90,7.40,99.90,1285362,23,20459,-50
2021-05-25 05:15:13,1999.90,999.90,7.40,99.90,1290605,23,20510,-55
2021-05-25 05:15:44,1999.90,999.90,7.50,99.90,1290384,23,20019,-49
2021-05-25 05:16:14,1999.90,999.90,7.50,99.90,1291019,23,20434,-58
2021-05-25 05:16:45,1999.90,999.90,7.50,99.90,1290960,23,20069,-55
2021-05-25 05:17:16,1999.90,999.90,7.50,99.90,1291051,23,20492,-59
2021-05-25 05:17:47,1999.90,999.90,7.50,99.90,1290540,23,20000,-59
2021-05-25 05:18:18,1999.90,999.90,7.50,99.90,1290574,23,20000,-53
2021-05-25 05:18:48,1999.90,999.90,7.50,99.90,1290571,23,20335,-51
2021-05-25 05:19:19,1999.90,999.90,7.50,99.90,1284912,23,20054,-59
2021-05-25 05:19:51,1999.90,999.90,7.50,99.90,1290535,23,20007,-51
2021-05-25 05:20:21,1999.90,999.90,7.50,99.90,1290668,23,20319,-52
2021-05-25 05:20:52,1999.90,999.90,7.50,99.90,1290640,23,20000,-53
2021-05-25 05:21:23,1999.90,999.90,7.40,99.90,1290668,23,20000,-53
2021-05-25 05:21:53,1999.90,999.90,7.40,99.90,1290951,23,20003,-54
2021-05-25 05:22:25,1999.90,999.90,7.40,99.90,1290997,23,20114,-53
2021-05-25 05:22:56,1999.90,999.90,7.40,99.90,1291097,22,19992,-51
2021-05-25 05:23:26,1999.90,999.90,7.40,99.90,1291048,23,20079,-55
2021-05-25 05:23:57,1999.90,999.90,7.40,99.90,1290941,22,20042,-54
2021-05-25 05:24:28,1999.90,999.90,7.40,99.90,1291002,22,20419,-56
2021-05-25 05:24:58,1999.90,999.90,7.40,99.90,1291098,23,20005,-54
2021-05-25 05:25:29,1999.90,999.90,7.40,99.90,1290719,23,20099,-54
2021-05-25 05:26:00,1999.90,999.90,7.40,99.90,1290828,23,20012,-54
2021-05-25 05:26:31,1999.90,999.90,7.40,99.90,1290989,23,20004,-54
2021-05-25 05:27:02,1999.90,999.90,7.40,99.90,1290933,23,20022,-55
2021-05-25 05:27:32,1999.90,999.90,7.40,99.90,1291041,23,20008,-53
2021-05-25 05:28:03,1999.90,999.90,7.50,99.90,1290895,23,20423,-54
2021-05-25 05:28:34,1999.90,999.90,7.50,99.90,1290936,23,20054,-56
2021-05-25 05:29:05,1999.90,999.90,7.50,99.90,1290887,23,20004,-54
2021-05-25 05:29:35,1999.90,999.90,7.50,99.90,1291007,23,20008,-55
2021-05-25 05:30:07,1999.90,999.90,7.50,99.90,1291003,23,20004,-52
2021-05-25 05:30:38,1999.90,999.90,7.50,99.90,1291051,23,20004,-51
2021-05-25 05:31:09,1999.90,999.90,7.50,99.90,1290935,23,20000,-54
2021-05-25 05:31:40,1999.90,999.90,7.50,99.90,1291038,23,20007,-56
2021-05-25 05:32:10,1999.90,999.90,7.60,99.90,1290905,23,20062,-54
2021-05-25 05:32:41,1999.90,999.90,7.60,99.90,1284406,23,20036,-53
2021-05-25 05:33:13,1999.90,999.90,7.60,99.90,1284395,23,19996,-53
2021-05-25 05:33:43,1999.90,999.90,7.60,99.90,1284352,23,20080,-52
2021-05-25 05:34:14,1999.90,999.90,7.60,99.90,1278423,23,20336,-55
2021-05-25 05:34:45,1999.90,999.90,7.60,99.90,1284430,23,20076,-54
2021-05-25 05:35:15,1999.90,999.90,7.60,99.90,1284352,23,20442,-54
2021-05-25 05:35:46,1999.90,999.90,7.60,99.90,1284377,23,20004,-56
2021-05-25 05:36:18,1999.90,999.90,7.60,99.90,1283835,23,20443,-52
2021-05-25 05:36:48,1999.90,999.90,7.60,99.90,1284240,23,20088,-54
2021-05-25 05:37:20,1999.90,999.90,7.60,99.90,1284806,23,20077,-54
2021-05-25 05:37:50,1999.90,999.90,7.70,99.90,1290966,23,20418,-54
2021-05-25 05:38:23,1999.90,999.90,7.60,99.90,1290980,23,19996,-55
2021-05-25 05:38:54,1999.90,999.90,7.60,99.90,1290971,23,19989,-55
2021-05-25 05:39:24,1999.90,999.90,7.60,99.90,1290923,23,20327,-55
2021-05-25 05:39:56,1999.90,999.90,7.60,99.90,1291048,23,20362,-53
2021-05-25 05:40:27,1999.90,999.90,7.60,99.90,1290785,23,20000,-50
2021-05-25 05:41:04,1999.90,999.90,7.60,99.90,1291089,23,19993,-50
2021-05-25 05:41:35,1999.90,999.90,7.70,99.90,1290953,23,20376,-54
2021-05-25 05:42:06,1999.90,999.90,7.70,99.90,1290985,23,19996,-50
2021-05-25 05:42:36,1999.90,999.90,7.70,99.90,1290953,23,19993,-50
2021-05-25 05:43:08,1999.90,999.90,7.80,99.90,1291018,23,20007,-56
2021-05-25 05:43:39,1999.90,999.90,7.80,99.90,1290830,23,20023,-53
2021-05-25 05:44:09,1999.90,999.90,7.90,99.90,1290965,23,20019,-55
2021-05-25 05:44:40,1999.90,999.90,7.90,99.90,1290925,23,20011,-49
2021-05-25 05:45:11,1999.90,999.90,7.90,99.90,1290887,23,20467,-56
2021-05-25 05:45:42,1999.90,999.90,8.00,99.90,1290967,23,20470,-53
2021-05-25 05:46:16,1999.90,999.90,8.00,99.90,1290944,23,20000,-54
2021-05-25 05:46:48,1999.90,999.90,7.90,99.90,1290811,23,20095,-51
2021-05-25 05:47:19,1999.90,999.90,7.90,99.90,1276852,23,20384,-50
2021-05-25 05:47:50,1999.90,999.90,7.90,99.90,1271911,23,19997,-53
2021-05-25 05:48:20,1999.90,999.90,7.90,99.90,1271995,23,20353,-54
2021-05-25 05:48:51,1999.90,999.90,8.00,99.90,1272586,23,20001,-55
2021-05-25 05:49:23,1999.90,999.90,8.00,99.90,1284677,23,20332,-56
2021-05-25 05:49:53,1999.90,999.90,8.00,99.90,1290974,23,20016,-54
2021-05-25 05:50:24,1999.90,999.90,7.90,99.90,1290957,23,19996,-55
2021-05-25 05:50:55,1999.90,999.90,8.00,99.90,1290868,23,20311,-51
2021-05-25 05:51:26,1999.90,999.90,8.00,99.90,1290478,23,19993,-55
2021-05-25 05:51:56,1999.90,999.90,8.00,99.90,1291032,23,20488,-53
2021-05-25 05:52:27,1999.90,999.90,8.00,99.90,1290915,23,20000,-55
2021-05-25 05:52:58,1999.90,999.90,8.10,99.90,1290936,23,20041,-54
2021-05-25 05:53:28,1999.90,999.90,8.10,99.90,1290803,23,20003,-54
2021-05-25 05:53:59,1999.90,999.90,8.10,99.90,1291020,23,20000,-53
2021-05-25 05:54:29,1999.90,999.90,8.10,99.90,1284145,23,20012,-53
2021-05-25 05:55:00,1999.90,999.90,8.20,99.90,1284326,23,20008,-56
2021-05-25 05:55:31,1999.90,999.90,8.20,99.90,1277908,23,20056,-53
2021-05-25 05:56:01,1999.90,999.90,8.30,99.90,1278414,23,20535,-55
2021-05-25 05:56:32,1999.90,999.90,8.30,99.90,1284245,23,20068,-55
2021-05-25 05:57:03,1999.90,999.90,8.40,99.90,1284632,23,20001,-53
2021-05-25 05:57:35,1999.90,999.90,8.40,99.90,1290748,23,19992,-56
2021-05-25 05:58:06,1999.90,999.90,8.50,99.90,1290945,23,20003,-56
2021-05-25 05:58:37,1999.90,999.90,8.50,99.90,1290722,23,20046,-54
2021-05-25 05:59:08,1999.90,999.90,8.50,99.90,1284410,23,20004,-53
2021-05-25 05:59:38,1999.90,999.90,8.60,99.90,1277958,23,20075,-56
2021-05-25 06:00:10,1999.90,999.90,8.70,99.90,1278209,23,20001,-56
2021-05-25 06:00:41,1999.90,999.90,8.80,99.90,1277935,23,19997,-53
2021-05-25 06:01:13,1999.90,999.90,8.80,99.90,1278684,23,20424,-52
2021-05-25 06:01:44,1999.90,999.90,8.80,99.90,1271773,23,20004,-54
2021-05-25 06:02:15,1999.90,999.90,8.90,99.90,1272736,23,20392,-51
2021-05-25 06:02:46,1999.90,999.90,8.90,99.90,1278094,23,20001,-53
2021-05-25 06:03:16,1999.90,999.90,8.90,99.90,1278880,23,20374,-52
2021-05-25 06:03:47,1999.90,999.90,9.00,99.90,1290834,23,20156,-55
2021-05-25 06:04:18,1999.90,999.90,9.00,99.90,1290955,23,19996,-54
2021-05-25 06:04:48,1999.90,999.90,8.90,99.90,1290932,23,20034,-54
2021-05-25 06:05:19,1999.90,999.90,9.00,99.90,1291025,23,20308,-53
2021-05-25 06:05:49,1999.90,999.90,9.00,99.90,1290860,23,19993,-57
2021-05-25 06:06:20,1999.90,999.90,8.90,99.90,1290605,23,20000,-53
2021-05-25 06:06:51,1999.90,999.90,8.90,99.90,1290888,23,20050,-57
2021-05-25 06:07:22,1999.90,999.90,8.90,99.90,1291039,23,20028,-55
2021-05-25 06:07:53,1999.90,999.90,8.90,99.90,1290812,23,20047,-54
2021-05-25 06:08:24,1999.90,999.90,8.80,99.90,1290962,23,20367,-57
2021-05-25 06:08:54,1999.90,999.90,8.90,99.90,1290885,23,20258,-56
2021-05-25 06:09:25,1999.90,999.90,9.00,99.90,1290870,23,20422,-56
2021-05-25 06:09:57,1999.90,999.90,9.00,99.90,1284152,23,20005,-54
2021-05-25 06:10:30,1999.90,999.90,9.00,99.90,1284406,23,20001,-57
2021-05-25 06:11:01,1999.90,999.90,9.10,99.90,1284351,23,20462,-57
2021-05-25 06:11:32,1999.90,999.90,9.10,99.90,1279261,23,20467,-55
2021-05-25 06:12:03,1999.90,999.90,9.10,99.90,1284312,23,20004,-53
2021-05-25 06:12:34,1999.90,999.90,9.10,99.90,1271887,23,20058,-56
2021-05-25 06:13:06,1999.90,999.90,9.10,99.90,1272611,23,20013,-56
2021-05-25 06:13:37,1999.90,999.90,9.10,99.90,1278028,23,19993,-57
2021-05-25 06:14:07,1999.90,999.90,9.10,99.90,1279525,23,20051,-55
2021-05-25 06:14:38,1999.90,999.90,9.10,99.90,1290890,23,20293,-55
2021-05-25 06:15:09,1999.90,999.90,9.10,99.90,1291033,23,20010,-55
2021-05-25 06:15:40,1999.90,999.90,9.10,99.90,1290811,23,20004,-57
2021-05-25 06:16:11,1999.90,999.90,9.10,99.90,1290837,23,20227,-55
2021-05-25 06:16:41,1999.90,999.90,9.10,99.90,1290921,23,20083,-57
2021-05-25 06:17:12,1999.90,999.90,9.10,99.90,1291009,23,20000,-54
2021-05-25 06:17:42,1999.90,999.90,9.20,99.90,1284344,23,20486,-56
2021-05-25 06:18:13,1999.90,999.90,9.10,99.90,1284328,23,20007,-55
2021-05-25 06:18:44,1999.90,999.90,9.20,99.90,1284240,23,20000,-56
2021-05-25 06:19:15,1999.90,999.90,9.10,99.90,1284694,23,20220,-56
2021-05-25 06:19:45,1999.90,999.90,9.10,99.90,1290850,23,20527,-54
2021-05-25 06:20:16,1999.90,999.90,9.20,99.90,1290857,23,20000,-58
2021-05-25 06:20:47,1999.90,999.90,9.20,99.90,1290960,23,20024,-56
2021-05-25 06:21:18,1999.90,999.90,9.20,99.90,1290450,23,20012,-57
2021-05-25 06:21:48,1999.90,999.90,9.20,99.90,1290939,23,20012,-57
2021-05-25 06:22:22,1999.90,999.90,9.30,99.90,1290914,23,20004,-53
2021-05-25 06:22:52,1999.90,999.90,9.30,99.90,1290763,23,20030,-57
2021-05-25 06:23:24,1999.90,999.90,9.30,99.90,1290951,23,20704,-59
2021-05-25 06:23:54,1999.90,999.90,9.40,99.90,1290978,23,20057,-55
2021-05-25 06:24:25,1999.90,999.90,9.50,99.90,1290866,23,20230,-58
2021-05-25 06:24:55,1999.90,999.90,9.60,99.90,1290978,23,20082,-56
2021-05-25 06:25:27,1999.90,999.90,9.60,99.90,1290765,23,20016,-59
2021-05-25 06:26:02,1999.90,999.90,9.60,99.90,1290971,23,20004,-59
2021-05-25 06:26:33,1999.90,999.90,9.70,99.90,1290849,23,20708,-55
2021-05-25 06:27:04,1999.90,999.90,9.70,99.90,1290854,23,20220,-56
2021-05-25 06:27:35,1999.90,999.90,9.70,99.90,1290922,23,20306,-57
2021-05-25 06:28:06,1999.90,999.90,9.80,99.90,1290935,23,20755,-57
2021-05-25 06:28:37,1999.90,999.90,9.90,99.90,1284085,23,20226,-55
2021-05-25 06:29:08,1999.90,999.90,10.00,99.90,1284309,23,20001,-54
2021-05-25 06:29:39,1999.90,999.90,10.10,99.90,1284295,23,20004,-54
2021-05-25 06:30:11,1999.90,999.90,10.10,99.90,1284886,23,20547,-55
2021-05-25 06:30:42,1999.90,999.90,10.20,99.90,1290776,23,20223,-56
2021-05-25 06:31:15,1999.90,999.90,10.30,99.90,1290856,23,20219,-57
2021-05-25 06:31:46,1999.90,999.90,10.40,99.90,1290939,23,20584,-57
2021-05-25 06:32:16,1999.90,999.90,10.60,99.90,1290886,23,20235,-58
2021-05-25 06:32:47,1999.90,999.90,10.60,99.90,1290894,23,20004,-56
2021-05-25 06:33:18,1999.90,999.90,10.70,99.90,1290961,23,20028,-55
2021-05-25 06:33:49,1999.90,999.90,10.60,99.90,1290952,23,20142,-57
2021-05-25 06:34:19,1999.90,999.90,10.60,99.90,1290877,23,20426,-57
2021-05-25 06:34:51,1999.90,999.90,10.60,99.90,1290885,23,20099,-56
2021-05-25 06:35:22,1999.90,999.90,10.60,99.90,1290855,23,20000,-56
2021-05-25 06:35:53,1999.90,999.90,10.50,99.90,1290880,23,20235,-56
2021-05-25 06:36:24,1999.90,999.90,10.40,99.90,1284003,23,20001,-55
2021-05-25 06:36:55,1999.90,999.90,10.50,99.90,1284188,23,20786,-55
2021-05-25 06:37:27,1999.90,999.90,10.40,99.90,1284321,23,20005,-54
2021-05-25 06:37:58,1999.90,999.90,10.50,99.90,1285053,23,20212,-55
2021-05-25 06:38:28,1999.90,999.90,10.50,99.90,1284113,23,20284,-57
2021-05-25 06:38:59,1999.90,999.90,10.60,99.90,1284252,23,20031,-55
2021-05-25 06:39:30,1999.90,999.90,10.70,99.90,1278034,23,20035,-56
2021-05-25 06:40:00,1999.90,999.90,10.80,99.90,1272173,23,20092,-53
2021-05-25 06:40:31,1999.90,999.90,10.80,99.90,1278070,23,20404,-55
2021-05-25 06:41:02,1999.90,999.90,10.90,99.90,1278299,23,20001,-55
2021-05-25 06:41:33,1999.90,999.90,10.90,99.90,1284961,23,20080,-53
2021-05-25 06:42:04,1999.90,999.90,10.90,99.90,1291329,23,20411,-54
2021-05-25 06:42:34,1999.90,999.90,10.90,99.90,1291308,23,20380,-55
2021-05-25 06:43:05,1999.90,999.90,10.90,99.90,1291158,23,20010,-55
2021-05-25 06:43:35,1999.90,999.90,10.90,99.90,1291419,23,20004,-55
2021-05-25 06:44:06,1999.90,999.90,11.00,99.90,1291269,23,20079,-54
2021-05-25 06:44:38,1999.90,999.90,11.10,99.90,1291190,23,20000,-54
2021-05-25 06:45:10,1999.90,999.90,11.30,99.90,1284456,23,20003,-55
2021-05-25 06:45:40,1999.90,999.90,11.50,99.90,1278500,23,20564,-55
2021-05-25 06:46:11,1999.90,999.90,11.70,99.90,1278467,23,20268,-56
2021-05-25 06:46:42,1999.90,999.90,11.80,99.90,1278935,23,20009,-56
2021-05-25 06:47:12,1999.90,999.90,11.80,99.90,1284718,23,20000,-55
2021-05-25 06:47:43,1999.90,999.90,11.90,99.90,1291228,23,19992,-56
2021-05-25 06:48:13,1999.90,999.90,12.00,99.90,1284586,23,20534,-55
2021-05-25 06:48:44,1999.90,999.90,12.00,99.90,1284706,23,20028,-55
2021-05-25 06:49:15,1999.90,999.90,12.00,99.90,1278273,23,20001,-53
2021-05-25 06:49:45,1999.90,999.90,12.10,99.90,1278694,23,20047,-55
2021-05-25 06:50:16,1999.90,999.90,12.10,99.90,1284598,23,20004,-53
2021-05-25 06:50:47,1999.90,999.90,12.00,99.90,1284958,23,20008,-56
2021-05-25 06:51:17,1999.90,999.90,11.80,99.90,1290775,23,20031,-55
2021-05-25 06:51:48,1999.90,999.90,11.60,99.90,1291176,23,20004,-53
2021-05-25 06:52:19,1999.90,999.90,11.20,99.90,1291296,23,20008,-54
2021-05-25 06:52:49,1999.90,999.90,11.00,99.90,1291339,23,20288,-55
2021-05-25 06:53:20,1999.90,999.90,11.10,99.90,1291271,23,20067,-50
2021-05-25 06:53:50,1999.90,999.90,11.30,99.90,1284581,23,20347,-54
2021-05-25 06:54:21,1999.90,999.90,11.20,99.90,1284502,23,20008,-53
2021-05-25 06:54:52,1999.90,999.90,11.20,99.90,1284666,23,20076,-57
2021-05-25 06:55:22,1999.90,999.90,11.10,99.90,1284829,23,20004,-54
2021-05-25 06:55:53,1999.90,999.90,11.00,99.90,1291193,23,20007,-54
2021-05-25 06:56:24,1999.90,999.90,11.00,99.90,1291243,23,20028,-57
2021-05-25 06:56:54,1999.90,999.90,11.10,99.90,1291228,23,20008,-54
2021-05-25 06:57:26,1999.90,999.90,11.20,99.90,1291226,23,20075,-57
2021-05-25 06:57:57,1999.90,999.90,11.20,99.90,1291103,23,20075,-55
2021-05-25 06:58:28,1999.90,999.90,11.40,99.90,1291282,23,20576,-56
2021-05-25 06:58:59,1999.90,999.90,11.60,99.90,1291341,23,20215,-56
2021-05-25 06:59:30,1999.90,999.90,11.80,99.90,1291134,23,19997,-55
2021-05-25 07:00:01,1999.90,999.90,11.70,99.90,1291217,23,20288,-56
2021-05-25 07:00:31,1999.90,999.90,11.70,99.90,1291070,23,20007,-57
2021-05-25 07:01:02,1999.90,999.90,11.70,99.90,1291173,23,20247,-55
2021-05-25 07:01:34,1999.90,999.90,11.50,99.90,1291156,23,20071,-53
2021-05-25 07:02:05,1999.90,999.90,11.40,99.90,1291217,23,20339,-53
2021-05-25 07:02:38,1999.90,999.90,11.30,99.90,1291195,23,20226,-54
2021-05-25 07:03:08,1999.90,999.90,11.20,99.90,1291270,23,20228,-55
2021-05-25 07:03:39,1999.90,999.90,11.10,99.90,1291247,23,20211,-54
2021-05-25 07:04:10,1999.90,999.90,11.10,99.90,1291221,23,20362,-57
2021-05-25 07:04:40,1999.90,999.90,11.10,99.90,1291273,23,20008,-55
2021-05-25 07:05:11,1999.90,999.90,11.00,99.90,1291276,23,20075,-55
2021-05-25 07:05:42,1999.90,999.90,11.00,99.90,1291130,23,20000,-54
2021-05-25 07:06:12,1999.90,999.90,11.10,99.90,1290816,23,20008,-54
2021-05-25 07:06:43,1999.90,999.90,11.10,99.90,1291278,23,19996,-52
2021-05-25 07:07:14,1999.90,999.90,10.80,99.90,1284576,23,20359,-55
2021-05-25 07:07:44,1999.90,999.90,10.70,99.90,1278375,23,20071,-54
2021-05-25 07:08:15,1999.90,999.90,10.70,99.90,1278281,23,20344,-56
2021-05-25 07:08:48,1999.90,999.90,10.60,99.90,1278535,23,19993,-54
2021-05-25 07:09:19,1999.90,999.90,10.60,99.90,1285250,23,20343,-54
2021-05-25 07:09:49,1999.90,999.90,10.60,99.90,1291169,23,20210,-53
2021-05-25 07:10:20,1999.90,999.90,10.60,99.90,1290940,23,20015,-56
2021-05-25 07:10:51,1999.90,999.90,10.70,99.90,1291221,23,20071,-55
2021-05-25 07:11:21,1999.90,999.90,10.90,99.90,1291316,23,20010,-56
2021-05-25 07:11:52,1999.90,999.90,11.00,99.90,1291123,23,19996,-56
2021-05-25 07:12:23,1999.90,999.90,11.30,99.90,1291164,23,19996,-54
2021-05-25 07:12:53,1999.90,999.90,11.40,99.90,1291131,23,20034,-54
2021-05-25 07:13:24,1999.90,999.90,11.40,99.90,1291209,23,20006,-56
2021-05-25 07:13:55,1999.90,999.90,11.50,99.90,1291247,23,20022,-55
2021-05-25 07:14:26,1999.90,999.90,11.40,99.90,1290983,23,20083,-55
2021-05-25 07:14:56,1999.90,999.90,11.20,99.90,1291104,23,20227,-55
2021-05-25 07:15:27,1999.90,999.90,11.30,99.90,1291215,23,20080,-55
2021-05-25 07:15:58,1999.90,999.90,11.30,99.90,1291109,23,20004,-53
2021-05-25 07:16:28,1999.90,999.90,11.20,99.90,1284485,23,20011,-51
2021-05-25 07:16:59,1999.90,999.90,11.30,99.90,1278274,23,20009,-53
2021-05-25 07:17:30,1999.90,999.90,11.30,99.90,1278402,23,20005,-54
2021-05-25 07:18:00,1999.90,999.90,11.50,99.90,1278440,23,20012,-50
2021-05-25 07:18:31,1999.90,999.90,11.60,99.90,1284531,23,20003,-53
2021-05-25 07:19:02,1999.90,999.90,11.70,99.90,1291208,23,20010,-53
2021-05-25 07:19:33,1999.90,999.90,11.80,99.90,1291188,23,20011,-53
2021-05-25 07:20:04,1999.90,999.90,11.90,99.90,1291119,23,20273,-52
2021-05-25 07:20:35,1999.90,999.90,12.00,99.90,1284395,23,20274,-52
2021-05-25 07:21:06,1999.90,999.90,11.90,99.90,1284081,23,20239,-54
2021-05-25 07:21:37,1999.90,999.90,12.00,99.90,1284520,23,20453,-51
2021-05-25 07:22:07,1999.90,999.90,12.00,99.90,1284826,23,20322,-55
2021-05-25 07:22:38,1999.90,999.90,11.90,99.90,1284451,23,20005,-55
2021-05-25 07:23:10,1999.90,999.90,11.80,99.90,1284563,23,20411,-54
2021-05-25 07:23:40,1999.90,999.90,11.80,99.90,1284591,23,20374,-55
2021-05-25 07:24:11,1999.90,999.90,11.70,99.90,1285100,23,20212,-56
2021-05-25 07:24:42,1999.90,999.90,11.70,99.90,1291159,23,20000,-56
2021-05-25 07:25:13,1999.90,999.90,11.70,99.90,1286653,23,19997,-54
2021-05-25 07:25:44,1999.90,999.90,11.70,99.90,1290756,23,20011,-55
2021-05-25 07:26:14,1999.90,999.90,11.80,99.90,1290813,23,20347,-54
2021-05-25 07:26:45,1999.90,999.90,11.80,99.90,1290720,23,20020,-53
2021-05-25 07:27:17,1999.90,999.90,11.70,99.90,1291141,23,20027,-55
2021-05-25 07:27:47,1999.90,999.90,11.60,99.90,1291172,22,20319,-51
2021-05-25 07:28:18,1999.90,999.90,11.60,99.90,1291192,23,20227,-53
2021-05-25 07:28:49,1999.90,999.90,11.50,99.90,1290623,23,20062,-52
2021-05-25 07:29:20,1999.90,999.90,11.50,99.90,1290890,23,20048,-48
2021-05-25 07:29:50,1999.90,999.90,11.50,99.90,1290812,23,20355,-53
2021-05-25 07:30:22,1999.90,999.90,11.40,99.90,1284952,23,20001,-53
2021-05-25 07:30:53,1999.90,999.90,11.50,99.90,1290746,23,19995,-55
2021-05-25 07:31:23,1999.90,999.90,11.70,99.90,1290855,23,20327,-52
2021-05-25 07:31:54,1999.90,999.90,11.70,99.90,1290784,23,20422,-60
2021-05-25 07:32:25,1999.90,999.90,11.70,99.90,1291159,22,20079,-57
2021-05-25 07:32:56,1999.90,999.90,11.70,99.90,1291125,23,20521,-54
2021-05-25 07:33:26,1999.90,999.90,11.50,99.90,1291101,23,20049,-56
2021-05-25 07:33:57,1999.90,999.90,11.60,99.90,1291112,23,20457,-54
2021-05-25 07:34:28,1999.90,999.90,11.50,99.90,1291099,22,20004,-56
2021-05-25 07:34:59,1999.90,999.90,11.40,99.90,1290523,23,20115,-55
2021-05-25 07:35:30,1999.90,999.90,11.30,99.90,1284472,23,19993,-54
2021-05-25 07:36:00,1999.90,999.90,11.40,99.90,1284066,23,20055,-55
2021-05-25 07:36:31,1999.90,999.90,11.50,99.90,1284778,23,20071,-55
2021-05-25 07:37:02,1999.90,999.90,11.60,99.90,1290748,23,20446,-55
2021-05-25 07:37:34,1999.90,999.90,11.50,99.90,1290944,22,20007,-54
2021-05-25 07:38:04,1999.90,999.90,11.60,99.90,1291085,22,19988,-55
2021-05-25 07:38:35,1999.90,999.90,11.60,99.90,1290988,23,20215,-54
2021-05-25 07:39:06,1999.90,999.90,11.80,99.90,1291153,22,20004,-54
2021-05-25 07:39:37,1999.90,999.90,11.90,99.90,1291120,22,20000,-55
2021-05-25 07:40:09,1999.90,999.90,11.80,99.90,1290725,23,20218,-53
2021-05-25 07:40:42,1999.90,999.90,11.80,99.90,1290801,23,20329,-54
2021-05-25 07:41:13,1999.90,999.90,11.90,99.90,1290737,23,20239,-59
2021-05-25 07:41:45,1999.90,999.90,11.70,99.90,1290708,23,20211,-58
2021-05-25 07:42:16,1999.90,999.90,11.80,99.90,1291099,22,20207,-58
2021-05-25 07:42:47,1999.90,999.90,11.80,99.90,1291175,22,20215,-58
2021-05-25 07:43:18,1999.90,999.90,11.80,99.90,1291063,23,19996,-58
2021-05-25 07:43:49,1999.90,999.90,11.70,99.90,1291135,22,20226,-58
2021-05-25 07:44:20,1999.90,999.90,11.90,99.90,1291118,23,20203,-58
2021-05-25 07:44:51,1999.90,999.90,12.00,99.90,1291131,22,20056,-58
2021-05-25 07:45:22,1999.90,999.90,12.20,99.90,1291130,22,20358,-58
2021-05-25 07:45:53,1999.90,999.90,12.40,99.90,1291068,23,19997,-58
2021-05-25 07:46:26,1999.90,999.90,12.50,99.90,1291166,22,19996,-58
2021-05-25 07:46:57,1999.90,999.90,12.50,99.90,1291174,22,20050,-59
2021-05-25 07:47:29,1999.90,999.90,12.30,99.90,1291161,22,20241,-58
2021-05-25 07:48:00,1999.90,999.90,12.30,99.90,1291112,22,20523,-55
2021-05-25 07:48:31,1999.90,999.90,12.30,99.90,1291097,23,20215,-55
2021-05-25 07:49:02,1999.90,999.90,12.40,99.90,1291207,22,20215,-55
2021-05-25 07:49:34,1999.90,999.90,12.50,99.90,1291066,23,20035,-57
2021-05-25 07:50:15,1999.90,999.90,12.30,99.90,1291153,22,20321,-57
2021-05-25 07:50:46,1999.90,999.90,12.10,99.90,1290422,23,20211,-56
2021-05-25 07:51:18,1999.90,999.90,12.00,99.90,1290777,23,20331,-57
2021-05-25 07:51:50,1999.90,999.90,12.20,99.90,1290533,23,20318,-56
2021-05-25 07:52:21,1999.90,999.90,12.20,99.90,1290901,23,20227,-58
2021-05-25 07:52:55,1999.90,999.90,12.40,99.90,1291126,23,20669,-57
2021-05-25 07:53:25,1999.90,999.90,12.40,99.90,1291217,22,20443,-56
2021-05-25 07:53:57,1999.90,999.90,12.40,99.90,1291128,23,20216,-57
2021-05-25 07:54:28,1999.90,999.90,12.50,99.90,1291027,22,20000,-56
2021-05-25 07:54:59,1999.90,999.90,12.40,99.90,1291021,23,20227,-56
2021-05-25 07:55:31,1999.90,999.90,12.50,99.90,1291239,22,20079,-62
2021-05-25 07:56:02,1999.90,999.90,12.40,99.90,1290686,23,20219,-65
2021-05-25 07:56:35,1999.90,999.90,12.30,99.90,1290765,23,20223,-59
2021-05-25 07:57:05,1999.90,999.90,12.30,99.90,1290827,23,20218,-63
2021-05-25 07:57:37,1999.90,999.90,12.40,99.90,1290867,23,20700,-66
2021-05-25 07:58:08,1999.90,999.90,12.50,99.90,1291238,22,20034,-64
2021-05-25 07:58:39,1999.90,999.90,12.50,99.90,1291217,22,20545,-64
2021-05-25 07:59:10,1999.90,999.90,12.30,99.90,1291188,22,20363,-68
2021-05-25 07:59:41,1999.90,999.90,12.40,99.90,1291105,23,20322,-65
2021-05-25 08:00:12,1999.90,999.90,12.50,99.90,1290806,23,19989,-65
2021-05-25 08:00:43,1999.90,999.90,12.50,99.90,1290840,23,20055,-64
2021-05-25 08:01:13,1999.90,999.90,12.50,99.90,1290843,23,20222,-60
2021-05-25 08:01:44,1999.90,999.90,12.60,99.90,1290735,23,20000,-66
2021-05-25 08:02:15,1999.90,999.90,12.90,99.90,1291111,22,20512,-62
2021-05-25 08:02:46,1999.90,999.90,13.00,99.90,1291120,23,20007,-64
2021-05-25 08:03:17,1999.90,999.90,13.00,99.90,1291264,22,19996,-62
2021-05-25 08:03:48,1999.90,999.90,13.00,99.90,1291076,23,20311,-63
2021-05-25 08:04:18,1999.90,999.90,13.00,99.90,1291157,22,19988,-65
2021-05-25 08:04:49,1999.90,999.90,12.90,99.90,1290774,23,20000,-66
2021-05-25 08:05:22,1999.90,999.90,13.00,99.90,1290789,23,19996,-66
2021-05-25 08:05:53,1999.90,999.90,12.90,99.90,1290223,23,20054,-63
2021-05-25 08:06:24,1999.90,999.90,12.80,99.90,1290772,23,20216,-60
2021-05-25 08:06:55,1999.90,999.90,12.90,99.90,1291257,22,20307,-65
2021-05-25 08:07:26,1999.90,999.90,12.90,99.90,1291250,22,20321,-62
2021-05-25 08:07:57,1999.90,999.90,12.90,99.90,1291183,23,20203,-61
2021-05-25 08:08:30,1999.90,999.90,13.00,99.90,1291108,22,20434,-63
2021-05-25 08:09:02,1999.90,999.90,12.90,99.90,1290790,23,19999,-63
2021-05-25 08:09:32,1999.90,999.90,12.80,99.90,1290784,23,20210,-64
2021-05-25 08:10:05,1999.90,999.90,12.60,99.90,1290856,23,20299,-60
2021-05-25 08:10:36,1999.90,999.90,12.60,99.90,1290773,23,20391,-61
2021-05-25 08:11:12,1999.90,999.90,12.40,99.90,1291191,22,20211,-59
2021-05-25 08:11:43,1999.90,999.90,12.50,99.90,1291231,22,20000,-58
2021-05-25 08:12:14,1999.90,999.90,12.40,99.90,1291232,22,20203,-59
2021-05-25 08:12:45,1999.90,999.90,12.40,99.90,1290638,23,20669,-59
2021-05-25 08:13:16,1999.90,999.90,12.40,99.90,1290818,23,19996,-61
2021-05-25 08:13:47,1999.90,999.90,12.60,99.90,1290761,23,20534,-61
2021-05-25 08:14:17,1999.90,999.90,12.80,99.90,1290735,23,19996,-62
2021-05-25 08:14:48,1999.90,999.90,13.10,99.90,1291023,23,20024,-60
2021-05-25 08:15:20,1999.90,999.90,13.10,99.90,1291152,22,20003,-61
2021-05-25 08:15:52,1999.90,999.90,13.30,99.90,1291168,22,20315,-62
2021-05-25 08:16:27,1999.90,999.90,13.40,99.90,1291175,22,20226,-62
2021-05-25 08:17:05,1999.90,999.90,13.50,99.90,1291043,22,20238,-62
2021-05-25 08:17:49,1999.90,999.90,13.30,99.90,1291037,22,20251,-59
2021-05-25 08:18:39,1999.90,999.90,13.10,99.90,1291086,22,20215,-59
2021-05-25 08:19:24,1999.90,999.90,12.90,99.90,1290661,23,20661,-59
2021-05-25 08:20:02,1999.90,999.90,13.00,99.90,1290743,23,20442,-59
2021-05-25 08:20:38,1999.90,999.90,13.20,99.90,1278169,23,20575,-59
2021-05-25 08:21:08,1999.90,999.90,13.20,99.90,1283959,23,20220,-58
2021-05-25 08:21:40,1999.90,999.90,13.20,99.90,1284454,23,20220,-59
2021-05-25 08:22:10,1999.90,999.90,13.00,99.90,1286028,23,19997,-60
2021-05-25 08:22:46,1999.90,999.90,13.20,99.90,1291070,23,20225,-60
2021-05-25 08:23:16,1999.90,999.90,13.40,99.90,1290663,23,20438,-60
2021-05-25 08:23:47,1999.90,999.90,13.30,99.90,1290710,23,20227,-59
2021-05-25 08:24:18,1999.90,999.90,13.40,99.90,1290737,23,20004,-59
2021-05-25 08:24:48,1999.90,999.90,13.60,99.90,1290704,23,19996,-60
2021-05-25 08:25:26,1999.90,999.90,13.60,99.90,1290807,23,20012,-60
2021-05-25 08:25:57,1999.90,999.90,13.80,99.90,1291046,23,20008,-60
2021-05-25 08:26:28,1999.90,999.90,13.80,99.90,1284528,23,20224,-59
2021-05-25 08:26:59,1999.90,999.90,13.90,99.90,1284488,23,20212,-60
2021-05-25 08:27:29,1999.90,999.90,13.90,99.90,1284417,23,20004,-59
2021-05-25 08:28:03,1999.90,999.90,13.70,99.90,1284610,23,20000,-60
2021-05-25 08:28:33,1999.90,999.90,13.60,99.90,1291083,23,20087,-60
2021-05-25 08:29:04,1999.90,999.90,13.60,99.90,1291096,23,20219,-59
2021-05-25 08:29:35,1999.90,999.90,13.60,99.90,1291056,23,20050,-60
2021-05-25 08:30:07,1999.90,999.90,13.60,99.90,1291151,23,20004,-60
2021-05-25 08:30:41,1999.90,999.90,13.70,99.90,1284296,23,19996,-59
2021-05-25 08:31:11,1999.90,999.90,13.80,99.90,1284460,23,20769,-59
2021-05-25 08:31:44,1999.90,999.90,14.00,99.90,1284399,23,20212,-59
2021-05-25 08:32:14,1999.90,999.90,14.10,99.90,1279428,23,20023,-59
2021-05-25 08:32:46,1999.90,999.90,14.00,99.90,1278149,23,20228,-60
2021-05-25 08:33:18,1999.90,999.90,14.00,99.90,1278202,23,20359,-59
2021-05-25 08:33:49,1999.90,999.90,13.90,99.90,1279361,23,20606,-59
2021-05-25 08:34:20,1999.90,999.90,13.70,99.90,1285189,23,20232,-59
2021-05-25 08:34:51,1999.90,999.90,13.70,99.90,1291030,23,20215,-59
2021-05-25 08:35:24,1999.90,999.90,13.40,99.90,1291024,23,20004,-59
2021-05-25 08:35:55,1999.90,999.90,13.30,99.90,1277569,23,20005,-59
2021-05-25 08:36:25,1999.90,999.90,13.30,99.90,1271944,23,20237,-59
2021-05-25 08:36:56,1999.90,999.90,13.20,99.90,1272047,23,20088,-59
2021-05-25 08:37:27,1999.90,999.90,13.10,99.90,1272730,23,20006,-59
2021-05-25 08:37:59,1999.90,999.90,13.10,99.90,1284623,23,20012,-58
2021-05-25 08:38:30,1999.90,999.90,12.90,99.90,1291152,23,20091,-59
2021-05-25 08:39:02,1999.90,999.90,12.90,99.90,1284206,23,20710,-59
2021-05-25 08:39:32,1999.90,999.90,13.00,99.90,1278246,23,20075,-59
2021-05-25 08:40:08,1999.90,999.90,13.10,99.90,1278175,23,20307,-59
2021-05-25 08:40:39,1999.90,999.90,13.00,99.90,1279843,23,20063,-59
2021-05-25 08:41:11,1999.90,999.90,12.80,99.90,1285838,23,20231,-59
2021-05-25 08:41:42,1999.90,999.90,12.90,99.90,1284404,23,20250,-59
2021-05-25 08:42:13,1999.90,999.90,13.20,99.90,1271938,23,20652,-59
2021-05-25 08:42:46,1999.90,999.90,13.30,99.90,1272019,23,20005,-58
2021-05-25 08:43:17,1999.90,999.90,13.20,99.90,1273040,23,20333,-59
2021-05-25 08:43:48,1999.90,999.90,13.00,99.90,1273717,23,20703,-59
2021-05-25 08:44:19,1999.90,999.90,13.00,99.90,1284420,23,20046,-60
2021-05-25 08:44:49,1999.90,999.90,12.90,99.90,1284474,23,20005,-59
2021-05-25 08:45:21,1999.90,999.90,12.70,99.90,1284702,23,20398,-59
2021-05-25 08:45:52,1999.90,999.90,12.70,99.90,1278192,23,20007,-58
2021-05-25 08:46:24,1999.90,999.90,12.70,99.90,1278249,23,20221,-59
2021-05-25 08:46:55,1999.90,999.90,12.70,99.90,1278188,23,20009,-59
2021-05-25 08:47:26,1999.90,999.90,12.90,99.90,1267195,23,20237,-60
2021-05-25 08:48:01,1999.90,999.90,13.00,99.90,1278207,23,20225,-59
2021-05-25 08:48:32,1999.90,999.90,13.20,99.90,1278095,23,20275,-59
2021-05-25 08:49:02,1999.90,999.90,13.50,99.90,1280826,23,20231,-59
2021-05-25 08:49:35,1999.90,999.90,13.60,99.90,1284417,23,20008,-59
2021-05-25 08:50:09,1999.90,999.90,13.60,99.90,1284331,23,20028,-58
2021-05-25 08:50:40,1999.90,999.90,13.70,99.90,1283957,23,20250,-59
2021-05-25 08:51:10,1999.90,999.90,13.60,99.90,1285888,23,20626,-59
2021-05-25 08:51:41,1999.90,999.90,13.80,99.90,1291097,23,20004,-58
2021-05-25 08:52:12,1999.90,999.90,13.60,99.90,1291027,23,20012,-59
2021-05-25 08:52:43,1999.90,999.90,13.60,99.90,1284384,23,20012,-59
2021-05-25 08:53:14,1999.90,999.90,13.80,99.90,1284453,23,20004,-59
2021-05-25 08:53:44,1999.90,999.90,13.70,99.90,1278157,23,20015,-59
2021-05-25 08:54:15,1999.90,999.90,13.60,99.90,1278575,23,20218,-59
2021-05-25 08:54:46,1999.90,999.90,13.80,99.90,1284513,23,20494,-59
2021-05-25 08:55:17,1999.90,999.90,13.90,99.90,1284708,23,20474,-60
2021-05-25 08:55:50,1999.90,999.90,13.80,99.90,1290938,23,20067,-59
2021-05-25 08:56:21,1999.90,999.90,13.80,99.90,1290926,23,19997,-58
2021-05-25 08:56:51,1999.90,999.90,13.70,99.90,1284347,23,20224,-59
2021-05-25 08:57:22,1999.90,999.90,13.80,99.90,1284392,23,20008,-59
2021-05-25 08:57:53,1999.90,999.90,13.90,99.90,1284415,23,20005,-63
2021-05-25 08:58:24,1999.90,999.90,13.80,99.90,1284590,23,20435,-62
2021-05-25 08:58:55,1999.90,999.90,13.70,99.90,1291020,23,20000,-59
2021-05-25 08:59:26,1999.90,999.90,13.30,99.90,1291055,23,20725,-60
2021-05-25 08:59:57,1999.90,999.90,13.20,99.90,1290977,23,20413,-60
2021-05-25 09:00:27,1999.90,999.90,13.00,99.90,1290487,23,19999,-62
2021-05-25 09:00:58,1999.90,999.90,12.80,99.90,1290891,23,20601,-59
2021-05-25 09:01:29,1999.90,999.90,12.70,99.90,1291126,23,19996,-59
2021-05-25 09:02:00,1999.90,999.90,12.60,99.90,1290709,23,20437,-59
2021-05-25 09:02:31,1999.90,999.90,12.40,99.90,1290884,23,19996,-63
2021-05-25 09:03:02,1999.90,999.90,12.30,99.90,1291078,23,20689,-59
2021-05-25 09:03:33,1999.90,999.90,12.30,99.90,1291088,23,19996,-59
2021-05-25 09:04:07,1999.90,999.90,12.50,99.90,1277793,23,19997,-59
2021-05-25 09:05:05,1999.90,999.90,12.60,99.90,1277936,23,20228,-59
2021-05-25 09:05:37,1999.90,999.90,12.70,99.90,1277871,23,20686,-61
2021-05-25 09:06:08,1999.90,999.90,12.70,99.90,1284355,23,20216,-59
2021-05-25 09:06:44,1999.90,999.90,12.80,99.90,1290959,23,20298,-59
2021-05-25 09:07:15,1999.90,999.90,13.00,99.90,1291007,23,20399,-58
2021-05-25 09:07:57,1999.90,999.90,13.20,99.90,1290824,23,20223,-59
2021-05-25 09:08:27,1999.90,999.90,13.40,99.90,1290750,23,20024,-60
2021-05-25 09:09:06,1999.90,999.90,13.50,99.90,1284169,23,20212,-62
2021-05-25 09:09:52,1999.90,999.90,13.50,99.90,1284273,23,20050,-60
2021-05-25 09:10:38,1999.90,999.90,13.80,99.90,1284368,23,20259,-59
2021-05-25 09:11:10,1999.90,999.90,14.00,99.90,1290932,23,20238,-60
2021-05-25 09:11:58,1999.90,999.90,14.00,99.90,1284359,23,20542,-60
2021-05-25 09:12:39,1999.90,999.90,14.10,99.90,1284430,23,20200,-60
2021-05-25 09:13:30,1999.90,999.90,14.10,99.90,1284046,23,20204,-58
2021-05-25 09:14:08,1999.90,999.90,13.80,99.90,1283975,23,20224,-59
2021-05-25 09:14:50,1999.90,999.90,14.00,99.90,1284210,23,20008,-59
2021-05-25 09:15:34,1999.90,999.90,14.30,99.90,1284152,23,20235,-59
2021-05-25 09:16:08,1999.90,999.90,14.30,99.90,1284377,23,20208,-60
2021-05-25 09:16:39,1999.90,999.90,14.50,99.90,1284391,23,20515,-60
2021-05-25 09:17:24,1999.90,999.90,14.60,99.90,1284261,23,20208,-60
2021-05-25 09:18:29,1999.90,999.90,14.80,99.90,1288547,23,20005,-60
2021-05-25 09:19:00,1999.90,999.90,14.80,99.90,1259443,23,20278,-59
2021-05-25 09:19:51,1999.90,999.90,14.90,99.90,1259575,23,20270,-59
2021-05-25 09:20:22,1999.90,999.90,15.30,99.90,1290713,23,20028,-60
2021-05-25 09:20:57,1999.90,999.90,15.50,99.90,1283842,23,20259,-60
2021-05-25 09:21:36,1999.90,999.90,15.50,99.90,1284311,23,19996,-59
2021-05-25 09:22:30,1999.90,999.90,15.30,99.90,1278187,23,20267,-59
2021-05-25 09:23:01,1999.90,999.90,14.80,99.90,1278115,23,19993,-59
2021-05-25 09:23:34,1999.90,999.90,14.60,99.90,1278014,23,20588,-58
2021-05-25 09:24:06,1999.90,999.90,14.60,99.90,1283829,23,20070,-58
2021-05-25 09:24:40,1999.90,999.90,14.30,99.90,1278957,23,20240,-59
2021-05-25 09:25:17,1999.90,999.90,14.20,99.90,1279856,23,20575,-58
2021-05-25 09:25:52,1999.90,999.90,14.30,99.90,1277923,23,20236,-58
2021-05-25 09:26:35,1999.90,999.90,14.20,99.90,1281356,23,20224,-59
2021-05-25 09:27:06,1999.90,999.90,14.30,99.90,1289465,23,20519,-59
2021-05-25 09:27:41,1999.90,999.90,14.10,99.90,1294335,22,20243,-59
2021-05-25 09:28:14,1999.90,999.90,14.00,99.90,1290484,23,20054,-59
2021-05-25 09:29:03,1999.90,999.90,14.10,99.90,1290490,23,20269,-58
2021-05-25 09:29:33,1999.90,999.90,14.30,99.90,1290544,23,20207,-59
2021-05-25 09:30:17,1999.90,999.90,14.40,99.90,1290788,23,20203,-60
2021-05-25 09:30:48,1999.90,999.90,14.20,99.90,1291015,22,20373,-59
2021-05-25 09:31:35,1999.90,999.90,14.40,99.90,1284312,23,20228,-59
2021-05-25 09:32:09,1999.90,999.90,14.50,99.90,1277963,23,20224,-59
2021-05-25 09:32:48,1999.90,999.90,14.50,99.90,1277989,23,20279,-60
2021-05-25 09:33:21,1999.90,999.90,14.40,99.90,1290252,23,20242,-62
2021-05-25 09:34:15,1999.90,999.90,14.50,99.90,1290696,23,19992,-60
2021-05-25 09:34:45,1999.90,999.90,14.30,99.90,1290387,23,20251,-63
2021-05-25 09:35:21,1999.90,999.90,14.20,99.90,1290636,23,20234,-61
2021-05-25 09:35:52,1999.90,999.90,14.30,99.90,1290106,23,20008,-62
2021-05-25 09:36:24,1999.90,999.90,14.50,99.90,1290674,23,20259,-61
2021-05-25 09:37:03,1999.90,999.90,14.80,99.90,1290974,22,20215,-59
2021-05-25 09:37:42,1999.90,999.90,14.80,99.90,1290697,23,20226,-59
2021-05-25 09:38:26,1999.90,999.90,14.50,99.90,1290527,23,20324,-59
2021-05-25 09:39:08,1999.90,999.90,14.20,99.90,1290611,23,20230,-61
2021-05-25 09:39:41,1999.90,999.90,14.10,99.90,1284377,23,20231,-61
2021-05-25 09:40:15,1999.90,999.90,13.90,99.90,1271754,23,20249,-62
2021-05-25 09:40:48,1999.90,999.90,13.90,99.90,1271934,23,20251,-61
2021-05-25 09:41:18,1999.90,999.90,14.00,99.90,1276401,23,20261,-62
2021-05-25 09:42:04,1999.90,999.90,14.20,99.90,1285765,23,20223,-62
2021-05-25 09:42:34,1999.90,999.90,14.30,99.90,1290697,22,20000,-62
2021-05-25 09:43:13,1999.90,999.90,14.70,99.90,1290465,23,20649,-61
2021-05-25 09:43:53,1999.90,999.90,14.80,99.90,1290915,22,20431,-61
2021-05-25 09:44:24,1999.90,999.90,14.60,99.90,1290867,22,20246,-60
2021-05-25 09:44:59,1999.90,999.90,13.80,99.90,1290599,23,20226,-61
2021-05-25 09:45:30,1999.90,999.90,13.80,99.90,1290636,23,20075,-61
2021-05-25 09:46:13,1999.90,999.90,13.90,99.90,1290601,23,20653,-62
2021-05-25 09:46:48,1999.90,999.90,14.00,99.90,1290971,23,19998,-62
2021-05-25 09:47:32,1999.90,999.90,14.10,99.90,1291016,22,20684,-61
2021-05-25 09:48:04,1999.90,999.90,14.40,99.90,1290929,22,20333,-61
2021-05-25 09:48:44,1999.90,999.90,14.70,99.90,1284174,23,20222,-62
2021-05-25 09:49:15,1999.90,999.90,15.00,99.90,1284356,23,20263,-62
2021-05-25 09:49:59,1999.90,999.90,15.20,99.90,1284349,23,20004,-62
2021-05-25 09:50:30,1999.90,999.90,15.00,99.90,1289171,23,20322,-62
2021-05-25 09:51:01,1999.90,999.90,15.00,99.90,1290927,23,20249,-63
2021-05-25 09:51:32,1999.90,999.90,15.00,99.90,1291025,22,20391,-61
2021-05-25 09:52:07,1999.90,999.90,15.00,99.90,1290945,22,20219,-61
2021-05-25 09:53:02,1999.90,999.90,14.70,99.90,1284067,23,20250,-61
2021-05-25 09:53:33,1999.90,999.90,15.00,99.90,1284279,23,20666,-61
2021-05-25 09:54:04,1999.90,999.90,15.10,99.90,1278123,23,20209,-62
2021-05-25 09:54:36,1999.90,999.90,15.30,99.90,1288912,23,20000,-62
2021-05-25 09:55:10,1999.90,999.90,15.30,99.90,1290591,23,20692,-62
2021-05-25 09:55:53,1999.90,999.90,15.50,99.90,1290542,23,20218,-62
2021-05-25 09:56:25,1999.90,999.90,15.50,99.90,1290929,22,20211,-59
2021-05-25 09:56:58,1999.90,999.90,15.20,99.90,1290382,23,20203,-62
2021-05-25 09:57:45,1999.90,999.90,15.30,99.90,1284173,23,20288,-62
2021-05-25 09:58:17,1999.90,999.90,15.60,99.90,1284232,23,20227,-63
2021-05-25 09:58:48,1999.90,999.90,15.40,99.90,1288679,23,20677,-61
2021-05-25 09:59:33,1999.90,999.90,15.30,99.90,1290843,23,20223,-62
2021-05-25 10:00:23,1999.90,999.90,15.40,99.90,1290569,23,19996,-62
2021-05-25 10:00:57,1999.90,999.90,15.40,99.90,1284192,23,20228,-61
2021-05-25 10:01:35,1999.90,999.90,15.40,99.90,1278093,23,19993,-60
2021-05-25 10:02:19,1999.90,999.90,15.40,99.90,1284329,23,20585,-60
2021-05-25 10:03:21,1999.90,999.90,15.60,99.90,1289549,23,20545,-61
2021-05-25 10:03:54,1999.90,999.90,15.30,99.90,1291033,22,20207,-61
2021-05-25 10:04:26,1999.90,999.90,15.40,99.90,1290539,23,20277,-61
2021-05-25 10:05:07,1999.90,999.90,15.30,99.90,1290600,23,20199,-60
2021-05-25 10:05:39,1999.90,999.90,14.80,99.90,1290107,23,20203,-60
2021-05-25 10:06:10,1999.90,999.90,14.80,99.90,1290813,23,20350,-58
2021-05-25 10:06:44,1999.90,999.90,14.50,99.90,1290914,22,20243,-60
2021-05-25 10:07:15,1999.90,999.90,14.50,99.90,1290909,22,20207,-59
2021-05-25 10:07:46,1999.90,999.90,14.70,99.90,1290626,23,20306,-59
2021-05-25 10:08:20,1999.90,999.90,14.80,99.90,1290661,23,20004,-60
2021-05-25 10:08:52,1999.90,999.90,14.90,99.90,1290582,23,20003,-59
2021-05-25 10:09:23,1999.90,999.90,15.10,99.90,1290590,23,20215,-59
2021-05-25 10:09:57,1999.90,999.90,15.20,99.90,1290417,23,20273,-59
2021-05-25 10:10:30,1999.90,999.90,15.30,99.90,1290625,23,19992,-60
2021-05-25 10:11:01,1999.90,999.90,14.60,99.90,1290528,23,20227,-59
2021-05-25 10:11:32,1999.90,999.90,14.90,99.90,1290581,23,20207,-59
2021-05-25 10:12:03,1999.90,999.90,15.10,99.90,1291022,22,20203,-59
2021-05-25 10:12:35,1999.90,999.90,15.30,99.90,1291010,22,20014,-59
2021-05-25 10:13:07,1999.90,999.90,15.30,99.90,1291023,22,20214,-59
2021-05-25 10:13:37,1999.90,999.90,15.40,99.90,1290847,22,20239,-59
2021-05-25 10:14:11,1999.90,999.90,15.10,99.90,1291031,22,20207,-65
2021-05-25 10:14:41,1999.90,999.90,14.60,99.90,1290379,23,20008,-61
2021-05-25 10:15:14,1999.90,999.90,14.30,99.90,1290422,23,20708,-61
2021-05-25 10:15:49,1999.90,999.90,14.30,99.90,1290455,23,20427,-61
2021-05-25 10:16:23,1999.90,999.90,14.20,99.90,1286042,23,20240,-61
2021-05-25 10:16:54,1999.90,999.90,14.10,99.90,1290868,23,20215,-61
2021-05-25 10:17:31,1999.90,999.90,14.10,99.90,1290895,23,20239,-61
2021-05-25 10:18:02,1999.90,999.90,14.20,99.90,1286908,23,20577,-61
2021-05-25 10:18:38,1999.90,999.90,14.30,99.90,1291011,23,20218,-60
2021-05-25 10:19:08,1999.90,999.90,14.40,99.90,1291065,23,20064,-61
2021-05-25 10:19:39,1999.90,999.90,14.60,99.90,1290933,23,20269,-60
2021-05-25 10:20:11,1999.90,999.90,14.50,99.90,1291053,23,20004,-60
2021-05-25 10:20:42,1999.90,999.90,14.60,99.90,1290565,23,20214,-61
2021-05-25 10:21:14,1999.90,999.90,14.90,99.90,1278484,23,20239,-60
2021-05-25 10:21:46,1999.90,999.90,14.90,99.90,1279201,23,20264,-61
2021-05-25 10:22:16,1999.90,999.90,15.10,99.90,1284741,23,20254,-61
2021-05-25 10:22:47,1999.90,999.90,15.50,99.90,1285411,23,20704,-61
2021-05-25 10:23:19,1999.90,999.90,15.80,99.90,1291346,22,20000,-60
2021-05-25 10:23:49,1999.90,999.90,16.00,99.90,1290818,23,20577,-61
2021-05-25 10:24:20,1999.90,999.90,16.00,99.90,1284090,23,20240,-59
2021-05-25 10:24:52,1999.90,999.90,16.00,99.90,1278479,23,20005,-60
2021-05-25 10:25:26,1999.90,999.90,16.00,99.90,1278342,23,20412,-59
2021-05-25 10:25:57,1999.90,999.90,15.60,99.90,1280721,23,20735,-60
2021-05-25 10:26:29,1999.90,999.90,15.10,99.90,1291148,23,20461,-59
2021-05-25 10:27:03,1999.90,999.90,14.80,99.90,1278380,23,20001,-59
2021-05-25 10:27:34,1999.90,999.90,14.50,99.90,1272244,23,20760,-57
2021-05-25 10:28:07,1999.90,999.90,14.00,99.90,1272159,23,20232,-59
2021-05-25 10:28:44,1999.90,999.90,13.90,99.90,1276733,23,20036,-60
2021-05-25 10:29:15,1999.90,999.90,13.80,99.90,1286695,23,20235,-61
2021-05-25 10:29:46,1999.90,999.90,13.70,99.90,1290794,23,20247,-62
2021-05-25 10:30:25,1999.90,999.90,13.70,99.90,1284751,23,20220,-61
2021-05-25 10:31:24,1999.90,999.90,14.00,99.90,1284729,23,19997,-60
2021-05-25 10:32:00,1999.90,999.90,14.00,99.90,1290750,23,20341,-59
2021-05-25 10:32:31,1999.90,999.90,14.30,99.90,1290894,23,20223,-62
2021-05-25 10:33:04,1999.90,999.90,14.50,99.90,1291043,23,20298,-61
2021-05-25 10:33:38,1999.90,999.90,14.70,99.90,1291015,23,19996,-61
2021-05-25 10:34:12,1999.90,999.90,14.90,99.90,1284696,23,20212,-60
2021-05-25 10:34:44,1999.90,999.90,15.10,99.90,1286705,23,20745,-62
2021-05-25 10:35:19,1999.90,999.90,15.50,99.90,1290656,23,20236,-62
2021-05-25 10:36:04,1999.90,999.90,15.70,99.90,1291277,23,20297,-62
2021-05-25 10:36:45,1999.90,999.90,15.70,99.90,1291350,22,20215,-62
2021-05-25 10:37:16,1999.90,999.90,15.80,99.90,1284625,23,20744,-62
2021-05-25 10:38:06,1999.90,999.90,15.60,99.90,1278276,23,20299,-62
2021-05-25 10:38:43,1999.90,999.90,15.60,99.90,1272322,23,20598,-60
2021-05-25 10:39:40,1999.90,999.90,15.50,99.90,1283989,23,20567,-62
2021-05-25 10:40:14,1999.90,999.90,15.40,99.90,1285176,23,20511,-61
2021-05-25 10:40:47,1999.90,999.90,15.30,99.90,1290906,23,20254,-62
2021-05-25 10:41:32,1999.90,999.90,15.30,99.90,1290996,23,20713,-60
2021-05-25 10:42:28,1999.90,999.90,15.10,99.90,1291119,23,20689,-61
2021-05-25 10:43:34,1999.90,999.90,15.30,99.90,1290920,23,20790,-62
2021-05-25 10:44:04,1999.90,999.90,15.30,99.90,1290814,23,20298,-62
2021-05-25 10:44:56,1999.90,999.90,15.00,99.90,1290940,23,20292,-57
2021-05-25 10:45:30,1999.90,999.90,14.80,99.90,1291344,23,20046,-60
2021-05-25 10:46:10,1999.90,999.90,15.10,99.90,1291227,23,20218,-61
2021-05-25 10:46:41,1999.90,999.90,15.40,99.90,1291208,22,20211,-61
2021-05-25 10:47:24,1999.90,999.90,15.80,99.90,1290906,23,20020,-61
2021-05-25 10:48:05,1999.90,999.90,16.30,99.90,1290979,23,20011,-61
2021-05-25 10:49:09,1999.90,999.90,16.80,99.90,1291036,23,20215,-61
2021-05-25 10:49:55,1999.90,999.90,17.30,99.90,1283132,22,20258,-62
2021-05-25 10:50:31,1999.90,999.90,16.70,99.90,1290902,22,20678,-62
2021-05-25 10:51:02,1999.90,999.90,16.10,99.90,1290696,23,20235,-62
2021-05-25 10:51:44,1999.90,999.90,16.00,99.90,1290825,23,20227,-61
2021-05-25 10:52:16,1999.90,999.90,15.80,99.90,1284729,23,20000,-61
2021-05-25 10:52:59,1999.90,999.90,15.60,99.90,1281082,23,20225,-60
2021-05-25 10:53:29,1999.90,999.90,15.30,99.90,1284555,23,20230,-61
2021-05-25 10:54:22,1999.90,999.90,15.00,99.90,1287243,23,20232,-58
2021-05-25 10:54:55,1999.90,999.90,14.70,99.90,1290866,22,20003,-62
2021-05-25 10:55:29,1999.90,999.90,14.50,99.90,1290751,23,20281,-62
2021-05-25 10:56:23,1999.90,999.90,14.60,99.90,1290958,23,20600,-63
2021-05-25 10:56:54,1999.90,999.90,14.40,99.90,1291021,23,20216,-65
2021-05-25 10:57:40,1999.90,999.90,14.80,99.90,1291130,23,20230,-62
2021-05-25 10:58:17,1999.90,999.90,14.80,99.90,1291273,22,20215,-65
2021-05-25 10:59:04,1999.90,999.90,14.80,99.90,1291252,22,20203,-63
2021-05-25 11:00:00,1999.90,999.90,14.90,99.90,1291094,22,20211,-62
2021-05-25 11:00:41,1999.90,999.90,14.80,99.90,1291311,23,20291,-63
2021-05-25 11:01:29,1999.90,999.90,14.70,99.90,1284579,23,20236,-62
2021-05-25 11:02:00,1999.90,999.90,14.50,99.90,1278399,23,20232,-63
2021-05-25 11:02:51,1999.90,999.90,14.60,99.90,1278433,23,20259,-65
2021-05-25 11:03:22,1999.90,999.90,14.40,99.90,1290899,23,20223,-63
2021-05-25 11:04:06,1999.90,999.90,14.50,99.90,1291188,23,20071,-64
2021-05-25 11:04:38,1999.90,999.90,14.70,99.90,1291356,22,20038,-63
2021-05-25 11:05:46,1999.90,999.90,14.70,99.90,1291285,22,20749,-63
2021-05-25 11:06:30,1999.90,999.90,15.00,99.90,1271958,23,20241,-64
2021-05-25 11:07:21,1999.90,999.90,15.00,99.90,1272086,23,20691,-63
2021-05-25 11:07:55,1999.90,999.90,15.10,99.90,1290686,23,20219,-65
2021-05-25 11:08:31,1999.90,999.90,15.30,99.90,1291421,22,20027,-66
2021-05-25 11:09:26,1999.90,999.90,15.20,99.90,1291336,22,20223,-67
2021-05-25 11:10:26,1999.90,999.90,15.30,99.90,1291173,22,20259,-65
2021-05-25 11:11:17,1999.90,999.90,15.60,99.90,1291068,22,20230,-67
2021-05-25 11:12:11,1999.90,999.90,15.00,99.90,1284418,23,20223,-66
2021-05-25 11:13:01,1999.90,999.90,15.10,99.90,1278282,23,20295,-67
2021-05-25 11:13:52,1999.90,999.90,15.00,99.90,1277106,23,20225,-66
2021-05-25 11:14:23,14.80,14.80,14.80,99.90,1287308,23,20000,-67
2021-05-25 11:15:12,14.30,14.30,14.30,99.90,1291442,23,19974,-64
2021-05-25 11:16:06,1999.90,999.90,14.20,99.90,1290777,23,20022,-66
2021-05-25 11:16:38,1999.90,999.90,14.10,99.90,1290838,23,20836,-68
2021-05-25 11:17:27,1999.90,999.90,14.10,99.90,1290791,23,20593,-67
2021-05-25 11:18:31,1999.90,999.90,14.20,99.90,1290692,23,20227,-67
2021-05-25 11:19:05,1999.90,999.90,14.60,99.90,1278377,23,20212,-66
2021-05-25 11:19:45,1999.90,999.90,14.70,99.90,1273640,23,20229,-67
2021-05-25 11:20:50,1999.90,999.90,15.00,99.90,1271772,23,20225,-67
2021-05-25 11:21:41,1999.90,999.90,15.70,99.90,1287488,23,20307,-68
2021-05-25 11:22:33,1999.90,999.90,16.10,99.90,1291121,23,20269,-68
2021-05-25 11:23:42,1999.90,999.90,15.90,99.90,1290809,23,20223,-67
2021-05-25 11:24:31,1999.90,999.90,16.10,99.90,1290886,23,20222,-68
2021-05-25 11:25:04,1999.90,999.90,16.10,99.90,1291130,23,20234,-69
2021-05-25 11:25:42,1999.90,999.90,16.20,99.90,1291350,23,20549,-68
2021-05-25 11:26:50,1999.90,999.90,16.00,99.90,1291252,23,20766,-69
2021-05-25 11:27:42,1999.90,999.90,15.60,99.90,1291318,23,20719,-68
2021-05-25 11:28:13,1999.90,999.90,15.70,99.90,1278208,23,20255,-67
2021-05-25 11:29:14,1999.90,999.90,15.80,99.90,1278322,23,20225,-68
2021-05-25 11:29:52,1999.90,999.90,16.00,99.90,1272230,23,20002,-71
2021-05-25 11:30:24,1999.90,999.90,16.50,99.90,1278243,23,19997,-68
2021-05-25 11:30:55,1999.90,999.90,16.60,99.90,1272123,23,20210,-63
2021-05-25 11:31:36,1999.90,999.90,16.70,99.90,1268114,23,20222,-64
2021-05-25 11:32:14,1999.90,999.90,16.30,99.90,1274806,23,20000,-66
2021-05-25 11:32:47,1999.90,999.90,16.40,99.90,1282035,23,20211,-69
2021-05-25 11:33:31,1999.90,999.90,16.10,99.90,1282559,23,20243,-67
2021-05-25 11:34:04,1999.90,999.90,16.00,99.90,1284563,23,20244,-67
2021-05-25 11:34:34,1999.90,999.90,15.80,99.90,1278096,23,20278,-66
2021-05-25 11:35:11,1999.90,999.90,15.80,99.90,1275342,23,20272,-67
2021-05-25 11:35:41,1999.90,999.90,15.50,99.90,1278310,23,20364,-66
2021-05-25 11:36:12,1999.90,999.90,15.30,99.90,1273429,23,20224,-68
2021-05-25 11:36:43,1999.90,999.90,14.90,99.90,1279761,23,20000,-68
2021-05-25 11:37:17,1999.90,999.90,14.80,99.90,1284714,23,20451,-68
2021-05-25 11:37:53,1999.90,999.90,14.70,99.90,1285617,23,20079,-63
2021-05-25 11:38:24,1999.90,999.90,14.70,99.90,1291166,23,20289,-63
2021-05-25 11:38:55,1999.90,999.90,15.10,99.90,1291158,23,20223,-61
2021-05-25 11:39:28,1999.90,999.90,15.50,99.90,1284642,23,20031,-62
2021-05-25 11:39:59,1999.90,999.90,15.90,99.90,1284480,23,19992,-62
2021-05-25 11:40:39,1999.90,999.90,16.40,99.90,1284786,23,20262,-62
2021-05-25 11:41:15,1999.90,999.90,16.70,99.90,1287427,23,20362,-61
2021-05-25 11:41:46,1999.90,999.90,16.80,99.90,1291160,23,20440,-64
2021-05-25 11:42:25,1999.90,999.90,16.90,99.90,1291202,23,20223,-63
2021-05-25 11:42:56,1999.90,999.90,16.80,99.90,1291131,23,20422,-62
2021-05-25 11:43:26,1999.90,999.90,16.00,99.90,1291087,23,20239,-63
2021-05-25 11:44:10,1999.90,999.90,16.20,99.90,1291051,23,20415,-64
2021-05-25 11:44:46,1999.90,999.90,16.60,99.90,1291097,23,20086,-64
2021-05-25 11:45:23,1999.90,999.90,16.80,99.90,1291028,23,20606,-64
2021-05-25 11:45:54,1999.90,999.90,16.40,99.90,1291116,23,20219,-65
2021-05-25 11:46:40,1999.90,999.90,16.10,99.90,1291088,23,20535,-62
2021-05-25 11:47:12,1999.90,999.90,16.00,99.90,1284315,23,19996,-60
2021-05-25 11:47:42,1999.90,999.90,16.00,99.90,1278202,23,20233,-62
2021-05-25 11:48:23,1999.90,999.90,16.20,99.90,1278301,23,20626,-60
2021-05-25 11:49:04,1999.90,999.90,15.60,99.90,1280745,23,20001,-61
2021-05-25 11:49:39,1999.90,999.90,15.60,99.90,1289223,23,20067,-59
2021-05-25 11:50:11,1999.90,999.90,15.80,99.90,1283912,23,20308,-62
2021-05-25 11:50:43,1999.90,999.90,16.00,99.90,1284600,23,20227,-59
2021-05-25 11:51:14,1999.90,999.90,16.10,99.90,1278301,23,20220,-61
2021-05-25 11:51:46,1999.90,999.90,16.50,99.90,1279251,23,20504,-62
2021-05-25 11:52:21,1999.90,999.90,16.40,99.90,1284476,23,20146,-61
2021-05-25 11:52:56,1999.90,999.90,16.60,99.90,1286088,23,20287,-63
2021-05-25 11:53:26,1999.90,999.90,16.40,99.90,1291017,23,20275,-60
2021-05-25 11:54:10,1999.90,999.90,16.30,99.90,1291061,23,20345,-61
2021-05-25 11:54:41,1999.90,999.90,16.50,99.90,1291253,23,20485,-63
2021-05-25 11:55:13,1999.90,999.90,16.30,99.90,1291039,23,20518,-61
2021-05-25 11:55:44,1999.90,999.90,15.80,99.90,1282725,23,20231,-63
2021-05-25 11:56:16,1999.90,999.90,15.40,99.90,1277750,23,20214,-62
2021-05-25 11:56:51,1999.90,999.90,15.40,99.90,1277961,23,20023,-62
2021-05-25 11:57:35,1999.90,999.90,15.60,99.90,1279470,23,20769,-64
2021-05-25 11:58:06,1999.90,999.90,15.50,99.90,1288897,23,20210,-62
2021-05-25 11:58:37,1999.90,999.90,15.80,99.90,1290242,23,20227,-63
2021-05-25 11:59:12,1999.90,999.90,15.90,99.90,1290747,23,19995,-59
2021-05-25 11:59:44,1999.90,999.90,16.10,99.90,1284336,23,20004,-61
2021-05-25 12:00:15,1999.90,999.90,16.30,99.90,1284423,23,20218,-60
2021-05-25 12:00:46,1999.90,999.90,16.00,99.90,1284268,23,20270,-60
2021-05-25 12:01:16,1999.90,999.90,16.00,99.90,1285001,23,20224,-60
2021-05-25 12:01:51,1999.90,999.90,16.00,99.90,1290759,23,20311,-61
2021-05-25 12:02:27,1999.90,999.90,16.10,99.90,1291073,23,19992,-63
2021-05-25 12:03:00,1999.90,999.90,16.40,99.90,1284484,23,20216,-63
2021-05-25 12:03:37,1999.90,999.90,16.50,99.90,1284372,23,20330,-62
2021-05-25 12:04:08,1999.90,999.90,17.00,99.90,1284328,23,20254,-62
2021-05-25 12:04:39,1999.90,999.90,17.00,99.90,1280311,23,20290,-60
2021-05-25 12:05:23,1999.90,999.90,16.90,99.90,1283964,23,20075,-63
2021-05-25 12:05:54,1999.90,999.90,16.90,99.90,1284179,23,20054,-63
2021-05-25 12:06:25,1999.90,999.90,17.30,99.90,1287638,23,20282,-62
2021-05-25 12:06:58,1999.90,999.90,17.20,99.90,1284329,23,20059,-62
2021-05-25 12:07:33,1999.90,999.90,17.10,99.90,1278043,23,20047,-61
2021-05-25 12:08:08,1999.90,999.90,17.00,99.90,1277841,23,20307,-62
2021-05-25 12:08:39,1999.90,999.90,16.80,99.90,1280764,23,20339,-62
2021-05-25 12:09:12,1999.90,999.90,16.90,99.90,1278049,23,20763,-62
2021-05-25 12:09:42,1999.90,999.90,16.90,99.90,1280167,23,19996,-63
2021-05-25 12:10:16,1999.90,999.90,16.70,99.90,1284203,23,20303,-63
2021-05-25 12:10:48,1999.90,999.90,16.60,99.90,1285796,23,20371,-62
2021-05-25 12:11:42,1999.90,999.90,16.50,99.90,1290925,23,20223,-66
2021-05-25 12:12:20,1999.90,999.90,16.30,99.90,1284158,23,20224,-64
2021-05-25 12:12:52,1999.90,999.90,16.30,99.90,1284409,23,20286,-63
2021-05-25 12:13:23,1999.90,999.90,16.60,99.90,1278326,23,20260,-64
2021-05-25 12:13:59,1999.90,999.90,16.60,99.90,1267792,23,20230,-65
2021-05-25 12:14:32,1999.90,999.90,16.60,99.90,1271764,23,20017,-62
2021-05-25 12:15:14,1999.90,999.90,16.60,99.90,1271996,23,20221,-64
2021-05-25 12:15:50,1999.90,999.90,16.40,99.70,1280504,23,20701,-64
2021-05-25 12:16:21,1999.90,999.90,16.10,99.90,1284226,23,20231,-62
2021-05-25 12:16:56,1999.90,999.90,15.90,99.90,1281676,23,20228,-62
2021-05-25 12:17:29,1999.90,999.90,15.60,99.90,1284296,23,20079,-63
2021-05-25 12:18:01,1999.90,999.90,15.60,99.90,1284260,23,20773,-61
2021-05-25 12:18:37,1999.90,999.90,15.40,99.90,1286283,23,20393,-61
2021-05-25 12:19:08,1999.90,999.90,15.30,99.90,1291042,23,20235,-60
2021-05-25 12:19:39,1999.90,999.90,15.30,99.90,1290912,23,20215,-63
2021-05-25 12:20:16,1999.90,999.90,15.10,99.90,1283794,23,20698,-63
2021-05-25 12:20:50,1999.90,999.90,15.10,99.90,1284098,23,20446,-64
2021-05-25 12:21:22,1999.90,999.90,15.50,99.90,1284519,23,20216,-63
2021-05-25 12:22:06,1999.90,999.90,15.80,99.90,1286752,23,20223,-63
2021-05-25 12:22:39,1999.90,999.90,16.00,99.90,1290807,23,20215,-64
2021-05-25 12:23:24,1999.90,999.90,16.10,99.90,1284306,23,20223,-65
2021-05-25 12:23:55,1999.90,999.90,16.00,99.90,1284379,23,20218,-62
2021-05-25 12:24:27,1999.90,999.90,15.80,99.90,1284410,23,20220,-62
2021-05-25 12:25:20,1999.90,999.90,15.30,99.90,1287894,23,19993,-61
2021-05-25 12:25:54,1999.90,999.90,15.20,99.90,1290747,23,20318,-61
2021-05-25 12:26:49,1999.90,999.90,15.10,99.90,1284057,23,20228,-60
2021-05-25 12:27:25,1999.90,999.90,14.90,99.90,1284500,23,20258,-60
2021-05-25 12:28:15,1999.90,999.90,14.70,99.90,1284254,23,20219,-61
2021-05-25 12:28:49,1999.90,999.90,14.60,99.90,1290865,23,20230,-62
2021-05-25 12:29:20,1999.90,999.90,14.50,99.90,1291014,23,20290,-61
2021-05-25 12:29:50,1999.90,999.90,14.50,99.90,1290859,23,20268,-62
2021-05-25 12:30:23,1999.90,999.90,14.50,99.90,1290917,23,20179,-66
2021-05-25 12:30:55,1999.90,999.90,14.50,99.90,1290718,23,20057,-61
2021-05-25 12:31:30,1999.90,999.90,14.50,99.90,1291108,23,20681,-63
2021-05-25 12:32:01,1999.90,999.90,14.60,99.90,1290910,23,20211,-62
2021-05-25 12:32:32,1999.90,999.90,14.60,99.90,1284319,23,20594,-60
2021-05-25 12:33:06,1999.90,999.90,14.70,99.90,1284190,23,20379,-61
2021-05-25 12:33:39,1999.90,999.90,14.70,99.90,1278182,23,20221,-58
2021-05-25 12:34:10,1999.90,999.90,14.40,99.90,1278051,23,20215,-60
2021-05-25 12:34:40,1999.90,999.90,14.40,99.90,1279541,23,20220,-60
2021-05-25 12:35:24,1999.90,999.90,14.50,99.90,1284615,23,20005,-61
2021-05-25 12:36:12,1999.90,999.90,14.60,99.90,1290945,23,20419,-59
2021-05-25 12:36:58,1999.90,999.90,14.30,99.90,1291062,23,20243,-59
2021-05-25 12:37:29,1999.90,999.90,14.30,99.90,1284240,23,20200,-60
2021-05-25 12:38:05,1999.90,999.90,14.30,99.90,1284323,23,20658,-59
2021-05-25 12:38:36,1999.90,999.90,14.20,99.90,1284407,23,20343,-60
2021-05-25 12:39:32,1999.90,999.90,14.10,99.90,1279442,23,20798,-59
2021-05-25 12:40:08,1999.90,999.90,13.90,99.90,1277442,23,20265,-59
2021-05-25 12:40:41,1999.90,999.90,13.80,99.90,1278354,23,20235,-60
2021-05-25 12:41:11,1999.90,999.90,13.90,99.90,1282740,23,20228,-60
2021-05-25 12:41:43,1999.90,999.90,13.90,99.90,1286170,23,20674,-60
2021-05-25 12:42:16,1999.90,999.90,14.00,99.90,1290884,23,19996,-60
2021-05-25 12:42:47,1999.90,999.90,13.90,99.90,1290813,23,20268,-60
2021-05-25 12:43:22,1999.90,999.90,14.10,99.90,1290837,23,20212,-61
2021-05-25 12:44:07,1999.90,999.90,14.40,99.90,1290951,23,20000,-61
2021-05-25 12:44:38,1999.90,999.90,14.50,99.90,1291060,23,20251,-62
2021-05-25 12:45:14,1999.90,999.90,14.70,99.90,1290918,23,20199,-61
2021-05-25 12:45:46,1999.90,999.90,14.80,99.90,1290793,23,20000,-63
2021-05-25 12:46:17,1999.90,999.90,15.20,99.90,1284387,23,20216,-61
2021-05-25 12:47:05,1999.90,999.90,15.60,99.90,1284302,23,20204,-63
2021-05-25 12:47:59,1999.90,999.90,15.90,99.90,1284159,23,20003,-66
2021-05-25 12:48:38,1999.90,999.90,16.30,99.90,1284410,23,20616,-59
2021-05-25 12:49:29,1999.90,999.90,16.00,99.90,1278197,23,20284,-60
2021-05-25 12:50:07,1999.90,999.90,16.10,99.90,1271362,23,20592,-60
2021-05-25 12:50:41,1999.90,999.90,16.20,99.90,1277581,23,20333,-61
2021-05-25 12:51:13,1999.90,999.90,16.40,99.90,1284098,23,20227,-60
2021-05-25 12:51:43,1999.90,999.90,16.50,99.90,1283963,23,20224,-59
2021-05-25 12:52:27,1999.90,999.90,16.70,99.90,1278055,23,20307,-59
2021-05-25 12:53:04,1999.90,999.90,16.80,99.90,1278177,23,20005,-59
2021-05-25 12:53:55,1999.90,999.90,16.80,99.90,1277473,23,20627,-59
2021-05-25 12:54:25,1999.90,999.90,16.70,99.90,1290682,23,20223,-60
2021-05-25 12:55:07,1999.90,999.90,16.90,99.90,1290891,23,20015,-60
2021-05-25 12:55:51,1999.90,999.90,17.20,99.90,1291004,23,20084,-58
2021-05-25 12:56:23,1999.90,999.90,17.30,99.90,1290811,23,20598,-60
2021-05-25 12:56:57,1999.90,999.90,17.50,99.90,1291049,23,20673,-59
2021-05-25 12:57:47,1999.90,999.90,17.70,99.90,1290999,23,20222,-59
2021-05-25 12:58:43,1999.90,999.90,17.60,99.90,1290915,23,20669,-61
2021-05-25 12:59:17,1999.90,999.90,17.50,99.50,1291004,23,19996,-60
2021-05-25 13:00:01,1999.90,999.90,17.60,99.90,1291060,23,20214,-59
2021-05-25 13:00:42,1999.90,999.90,17.80,99.90,1290970,23,20215,-59
2021-05-25 13:01:27,1999.90,999.90,17.90,99.20,1284339,23,20239,-59
2021-05-25 13:01:58,1999.90,999.90,17.60,99.10,1284335,23,20083,-58
2021-05-25 13:02:51,1999.90,999.90,17.20,98.90,1284286,23,20625,-59
2021-05-25 13:03:27,1999.90,999.90,16.60,99.80,1291083,23,20000,-59
2021-05-25 13:04:06,1999.90,999.90,16.20,99.90,1290827,23,20239,-58
2021-05-25 13:04:36,1999.90,999.90,16.20,99.90,1290798,23,20208,-59
2021-05-25 13:05:12,1999.90,999.90,15.80,99.90,1290447,23,20662,-59
2021-05-25 13:05:44,1999.90,999.90,15.30,99.90,1290913,23,20004,-59
2021-05-25 13:06:24,1999.90,999.90,15.10,99.90,1290806,23,20546,-59
2021-05-25 13:07:08,1999.90,999.90,14.90,99.90,1284295,23,20580,-59
2021-05-25 13:07:59,1999.90,999.90,14.80,99.90,1278000,23,20000,-59
2021-05-25 13:08:34,1999.90,999.90,14.70,99.90,1278546,23,20260,-60
2021-05-25 13:09:18,1999.90,999.90,14.80,99.90,1284291,23,20000,-59
2021-05-25 13:09:51,1999.90,999.90,15.10,99.90,1290872,23,20227,-60
2021-05-25 13:10:30,1999.90,999.90,15.40,99.90,1290964,23,20323,-60
2021-05-25 13:11:08,1999.90,999.90,15.80,99.90,1290973,23,20215,-59
2021-05-25 13:12:04,1999.90,999.90,16.30,99.90,1290954,23,20207,-60
2021-05-25 13:12:35,1999.90,999.90,16.50,99.90,1290761,23,20219,-59
2021-05-25 13:13:19,1999.90,999.90,16.70,99.90,1290940,23,20215,-61
2021-05-25 13:13:50,1999.90,999.90,17.00,99.90,1290787,23,20289,-59
2021-05-25 13:14:21,1999.90,999.90,16.80,99.80,1290900,23,20695,-59
2021-05-25 13:15:03,1999.90,999.90,16.70,98.90,1290771,23,20247,-59
2021-05-25 13:15:35,1999.90,999.90,16.40,99.40,1290954,23,19997,-60
2021-05-25 13:16:06,1999.90,999.90,16.60,99.90,1284161,23,20246,-59
2021-05-25 13:16:36,1999.90,999.90,16.90,99.90,1284211,23,20682,-59
2021-05-25 13:17:11,1999.90,999.90,16.90,99.60,1284432,23,20044,-62
2021-05-25 13:17:56,1999.90,999.90,17.20,99.90,1285601,23,20048,-59
2021-05-25 13:18:43,1999.90,999.90,17.60,99.90,1283962,23,20227,-59
2021-05-25 13:19:13,1999.90,999.90,17.90,99.80,1284220,23,20230,-59
2021-05-25 13:19:51,1999.90,999.90,17.90,99.90,1278062,23,20337,-62
2021-05-25 13:20:24,1999.90,999.90,17.90,99.90,1282703,23,20324,-65
2021-05-25 13:21:00,1999.90,999.90,18.40,99.90,1277717,23,20211,-66
2021-05-25 13:21:41,1999.90,999.90,17.80,98.80,1281169,23,20671,-63
2021-05-25 13:22:35,1999.90,999.90,17.90,99.90,1284189,23,20243,-64
2021-05-25 13:23:30,1999.90,999.90,18.90,99.90,1284076,23,20001,-60
2021-05-25 13:24:05,1999.90,999.90,19.80,99.90,1284158,23,20024,-62
2021-05-25 13:24:51,1999.90,999.90,20.00,99.40,1278032,23,20001,-60
2021-05-25 13:25:32,1999.90,999.90,20.00,96.40,1287961,23,20000,-59
2021-05-25 13:26:09,1999.90,999.90,19.20,95.70,1290482,23,20008,-60
2021-05-25 13:26:41,1999.90,999.90,19.20,94.90,1290953,22,19996,-59
2021-05-25 13:27:27,1999.90,999.90,18.70,95.60,1283951,23,20442,-65
2021-05-25 13:27:58,1999.90,999.90,18.10,95.30,1284080,23,20039,-65
2021-05-25 13:29:07,1999.90,999.90,17.80,96.00,1284177,23,19993,-69
2021-05-25 13:29:37,1999.90,999.90,17.60,97.30,1277629,23,20544,-66
2021-05-25 13:30:13,1999.90,999.90,17.80,96.90,1277772,23,20438,-69
2021-05-25 13:30:44,1999.90,999.90,17.80,97.60,1271657,23,20321,-69
2021-05-25 13:31:22,1999.90,999.90,18.00,96.50,1271655,23,20228,-71
2021-05-25 13:31:52,1999.90,999.90,17.80,96.40,1271543,23,20291,-70
2021-05-25 13:32:23,1999.90,999.90,17.90,96.40,1286053,23,20235,-69
2021-05-25 13:32:53,1999.90,999.90,18.00,96.20,1290672,23,20005,-71
2021-05-25 13:33:24,1999.90,999.90,18.10,96.70,1290671,22,20117,-69
2021-05-25 13:33:56,1999.90,999.90,18.20,96.40,1290334,23,20422,-67
2021-05-25 13:34:27,1999.90,999.90,18.30,97.10,1290518,23,20047,-67
2021-05-25 13:34:59,1999.90,999.90,18.30,96.50,1290011,23,20023,-66
2021-05-25 13:35:30,1999.90,999.90,18.20,95.60,1290402,23,20115,-68
2021-05-25 13:36:00,1999.90,999.90,17.90,96.20,1290907,22,20069,-67
2021-05-25 13:36:32,1999.90,999.90,17.90,95.70,1290412,23,20075,-67
2021-05-25 13:37:03,1999.90,999.90,17.70,95.90,1290417,23,19996,-68
2021-05-25 13:37:35,1999.90,999.90,16.90,95.70,1290428,23,20319,-68
2021-05-25 13:38:06,1999.90,999.90,16.50,96.10,1290560,23,20038,-67
2021-05-25 13:38:37,1999.90,999.90,16.40,96.40,1290993,22,20274,-70
2021-05-25 13:39:11,1999.90,999.90,16.40,96.90,1290716,23,20268,-69
2021-05-25 13:39:42,1999.90,999.90,16.50,96.80,1290715,22,20078,-69
2021-05-25 13:40:13,1999.90,999.90,16.70,97.10,1290702,23,20658,-67
2021-05-25 13:40:44,1999.90,999.90,16.80,96.50,1290884,22,19992,-68
2021-05-25 13:41:17,1999.90,999.90,16.60,96.30,1290924,23,20258,-74
2021-05-25 13:41:49,1999.90,999.90,16.80,96.60,1290683,22,19992,-70
2021-05-25 13:42:20,1999.90,999.90,17.10,96.40,1290989,22,20246,-70
2021-05-25 13:42:50,1999.90,999.90,17.00,96.10,1290709,22,20254,-70
2021-05-25 13:43:21,1999.90,999.90,17.10,96.00,1290739,23,20004,-69
2021-05-25 13:43:55,1999.90,999.90,17.30,96.40,1290657,23,20063,-70
2021-05-25 13:44:26,1999.90,999.90,17.50,96.80,1290784,22,20442,-72
2021-05-25 13:44:56,1999.90,999.90,17.80,96.60,1290817,23,20290,-70
2021-05-25 13:45:27,1999.90,999.90,17.70,96.40,1290827,22,20016,-74
2021-05-25 13:46:03,1999.90,999.90,17.20,95.50,1290560,23,20075,-70
2021-05-25 13:46:35,1999.90,999.90,17.00,96.10,1290556,23,20004,-73
2021-05-25 13:47:07,1999.90,999.90,16.80,96.60,1284090,23,20266,-70
2021-05-25 13:47:40,1999.90,999.90,16.80,96.50,1284214,23,20323,-70
2021-05-25 13:48:10,1999.90,999.90,17.10,96.90,1285143,23,20519,-73
2021-05-25 13:48:41,1999.90,999.90,17.10,96.40,1290575,23,20239,-73
2021-05-25 13:49:12,1999.90,999.90,17.20,96.30,1290870,22,20004,-69
2021-05-25 13:49:49,1999.90,999.90,16.90,96.20,1290331,23,20031,-71
2021-05-25 13:50:24,1999.90,999.90,16.90,96.80,1284236,23,20390,-73
2021-05-25 13:50:54,1999.90,999.90,17.20,97.40,1284717,23,20220,-70
2021-05-25 13:51:27,1999.90,999.90,17.30,96.40,1280766,23,20239,-70
2021-05-25 13:51:58,1999.90,999.90,17.30,96.90,1286130,23,20467,-71
2021-05-25 13:52:29,1999.90,999.90,17.50,96.80,1290801,23,20229,-77
2021-05-25 13:52:59,1999.90,999.90,17.70,96.60,1290935,23,20042,-71
2021-05-25 13:53:30,1999.90,999.90,17.70,95.70,1291126,23,20522,-70
2021-05-25 13:54:03,1999.90,999.90,17.70,95.60,1291210,22,20010,-71
2021-05-25 13:54:34,1999.90,999.90,17.40,95.50,1290979,22,20434,-71
2021-05-25 13:55:05,1999.90,999.90,17.40,96.20,1291413,23,20223,-70
2021-05-25 13:55:36,1999.90,999.90,17.40,96.40,1290696,23,20004,-71
2021-05-25 13:56:15,1999.90,999.90,17.60,96.10,1284513,23,20223,-71
2021-05-25 13:56:48,1999.90,999.90,17.50,96.00,1278423,23,20291,-67
2021-05-25 13:57:22,1999.90,999.90,17.30,95.80,1281015,23,20657,-73
2021-05-25 13:57:53,1999.90,999.90,17.30,96.40,1287546,23,20262,-72
2021-05-25 13:58:25,1999.90,999.90,17.40,95.80,1290356,23,20234,-67
2021-05-25 13:58:59,1999.90,999.90,17.20,95.50,1290647,23,20004,-68
2021-05-25 13:59:48,1999.90,999.90,17.20,95.90,1278452,23,20685,-70
2021-05-25 14:00:29,1999.90,999.90,17.10,97.20,1278449,23,20348,-67
2021-05-25 14:01:12,1999.90,999.90,16.90,95.90,1284959,23,20223,-69
2021-05-25 14:01:43,1999.90,999.90,17.20,96.70,1290890,23,20215,-70
2021-05-25 14:02:14,1999.90,999.90,17.50,96.80,1290739,23,20231,-70
2021-05-25 14:02:45,1999.90,999.90,17.80,96.50,1278304,23,20228,-72
2021-05-25 14:03:16,1999.90,999.90,17.60,96.80,1278949,23,20100,-69
2021-05-25 14:03:48,1999.90,999.90,18.00,97.80,1278218,23,20594,-68
2021-05-25 14:04:19,1999.90,999.90,18.00,97.90,1279898,23,20530,-68
2021-05-25 14:04:49,1999.90,999.90,17.70,96.80,1290192,23,20215,-69
2021-05-25 14:05:20,1999.90,999.90,17.60,98.30,1290895,23,20114,-70
2021-05-25 14:05:51,1999.90,999.90,17.60,97.10,1291175,23,20020,-72
2021-05-25 14:06:22,1999.90,999.90,17.70,96.50,1290942,23,20000,-73
2021-05-25 14:06:53,1999.90,999.90,18.10,97.10,1290554,23,20290,-72
2021-05-25 14:07:25,1999.90,999.90,18.20,96.30,1284531,23,20391,-71
2021-05-25 14:07:56,1999.90,999.90,18.40,95.80,1278990,23,20081,-71
2021-05-25 14:08:28,1999.90,999.90,18.50,96.40,1284633,23,20537,-67
2021-05-25 14:08:58,1999.90,999.90,18.70,95.50,1279039,23,20009,-59
2021-05-25 14:09:29,1999.90,999.90,19.10,96.20,1278880,23,20008,-61
2021-05-25 14:10:00,1999.90,999.90,19.40,95.80,1284609,23,20012,-62
2021-05-25 14:10:34,1999.90,999.90,19.50,97.00,1284848,23,20046,-62
2021-05-25 14:11:05,1999.90,999.90,19.70,95.50,1290951,23,20000,-62
2021-05-25 14:11:37,1999.90,999.90,19.90,95.40,1291316,22,20004,-62
2021-05-25 14:12:08,1999.90,999.90,19.80,94.90,1291290,22,20000,-62
2021-05-25 14:12:38,1999.90,999.90,19.80,94.60,1291277,22,20322,-63
2021-05-25 14:13:09,1999.90,999.90,19.80,94.60,1291150,22,20039,-62
2021-05-25 14:13:40,1999.90,999.90,19.80,94.20,1291253,22,19992,-62
2021-05-25 14:14:11,1999.90,999.90,19.30,93.40,1290857,23,20430,-62
2021-05-25 14:14:42,1999.90,999.90,19.20,93.20,1290927,23,20075,-61
2021-05-25 14:15:13,1999.90,999.90,19.00,93.90,1290818,23,19988,-62
2021-05-25 14:15:43,1999.90,999.90,18.70,94.20,1290875,23,19988,-62
2021-05-25 14:16:16,1999.90,999.90,18.90,94.80,1290934,23,19992,-61
2021-05-25 14:16:46,1999.90,999.90,18.70,93.80,1285391,23,19993,-61
2021-05-25 14:17:17,1999.90,999.90,18.90,94.50,1290840,23,19996,-62
2021-05-25 14:17:48,1999.90,999.90,18.80,94.00,1284504,23,19993,-60
2021-05-25 14:18:18,1999.90,999.90,18.90,94.00,1284903,23,20414,-59
2021-05-25 14:18:49,1999.90,999.90,19.20,93.70,1290874,23,19989,-60
2021-05-25 14:19:20,1999.90,999.90,18.80,94.60,1290782,23,20019,-60
2021-05-25 14:19:50,1999.90,999.90,19.10,94.80,1290280,23,20465,-57
2021-05-25 14:20:21,1999.90,999.90,18.90,94.00,1290875,23,20024,-59
2021-05-25 14:20:52,1999.90,999.90,18.80,93.60,1290765,23,20439,-77
2021-05-25 14:21:24,1999.90,999.90,18.60,94.70,1290852,23,20020,-70
2021-05-25 14:21:54,1999.90,999.90,18.20,93.50,1291288,22,20017,-70
2021-05-25 14:22:25,1999.90,999.90,17.90,94.10,1290903,23,19996,-70
2021-05-25 14:22:58,1999.90,999.90,17.70,94.10,1290921,23,20063,-71
2021-05-25 14:23:29,1999.90,999.90,17.30,94.00,1284480,23,20403,-69
2021-05-25 14:24:00,1999.90,999.90,16.90,94.40,1284582,23,20696,-69
2021-05-25 14:24:31,1999.90,999.90,16.50,94.80,1284658,23,20715,-69
2021-05-25 14:25:02,1999.90,999.90,16.40,95.10,1285093,23,20240,-67
2021-05-25 14:25:33,1999.90,999.90,16.00,95.60,1290893,23,20011,-68
2021-05-25 14:26:04,1999.90,999.90,15.80,96.20,1290716,23,19996,-70
2021-05-25 14:26:35,1999.90,999.90,15.60,96.40,1290958,23,19996,-69
2021-05-25 14:27:05,1999.90,999.90,15.60,96.90,1284569,23,20224,-67
2021-05-25 14:27:36,1999.90,999.90,15.50,97.20,1284997,23,20000,-66
2021-05-25 14:28:09,1999.90,999.90,15.40,97.20,1284475,23,20001,-67
2021-05-25 14:28:41,1999.90,999.90,15.20,97.40,1285412,23,19993,-70
2021-05-25 14:29:12,1999.90,999.90,15.20,97.50,1290884,23,20231,-70
2021-05-25 14:29:43,1999.90,999.90,15.30,98.00,1290769,23,20219,-70
2021-05-25 14:30:14,1999.90,999.90,15.50,97.30,1290746,23,20223,-71
2021-05-25 14:30:45,1999.90,999.90,15.60,98.20,1278292,23,19993,-70
2021-05-25 14:31:16,1999.90,999.90,15.50,97.10,1278744,23,20623,-70
2021-05-25 14:31:46,1999.90,999.90,15.60,97.10,1284502,23,20004,-69
2021-05-25 14:32:17,1999.90,999.90,15.70,97.10,1284928,23,20001,-71
2021-05-25 14:32:48,1999.90,999.90,15.60,96.80,1291371,22,20391,-70
2021-05-25 14:33:20,1999.90,999.90,15.50,96.80,1290781,23,20012,-68
2021-05-25 14:33:51,1999.90,999.90,15.30,97.00,1290703,23,20248,-70
2021-05-25 14:34:22,1999.90,999.90,15.30,97.80,1284476,23,20586,-71
2021-05-25 14:34:53,1999.90,999.90,15.40,97.80,1278267,23,20280,-71
2021-05-25 14:35:23,1999.90,999.90,15.50,97.70,1284665,23,20000,-69
2021-05-25 14:35:54,1999.90,999.90,15.80,97.20,1278528,23,20455,-73
2021-05-25 14:36:25,1999.90,999.90,16.00,96.90,1284928,23,19997,-74
2021-05-25 14:36:56,1999.90,999.90,16.20,97.60,1290752,23,20000,-72
2021-05-25 14:37:26,1999.90,999.90,16.50,97.40,1284786,23,20080,-67
2021-05-25 14:37:57,1999.90,999.90,16.80,96.20,1290742,23,20000,-69
2021-05-25 14:38:28,1999.90,999.90,17.00,96.40,1290859,23,20441,-72
2021-05-25 14:39:02,1999.90,999.90,17.10,95.90,1290865,23,20004,-72
2021-05-25 14:39:33,1999.90,999.90,17.30,95.90,1291333,22,20379,-71
2021-05-25 14:40:04,1999.90,999.90,17.20,95.40,1290556,23,20277,-69
2021-05-25 14:40:36,1999.90,999.90,17.00,95.60,1290953,23,20434,-73
2021-05-25 14:41:06,1999.90,999.90,17.00,95.60,1284494,23,20244,-75
2021-05-25 14:41:37,1999.90,999.90,16.90,95.60,1285285,23,20263,-73
2021-05-25 14:42:08,1999.90,999.90,17.10,95.40,1284395,23,20001,-71
2021-05-25 14:42:38,1999.90,999.90,17.10,95.90,1278605,23,20085,-70
2021-05-25 14:43:10,1999.90,999.90,17.30,95.00,1284563,23,19997,-68
2021-05-25 14:43:41,1999.90,999.90,17.40,95.60,1284924,23,20075,-70
2021-05-25 14:44:11,1999.90,999.90,17.50,95.00,1290848,23,20234,-69
2021-05-25 14:44:42,1999.90,999.90,17.40,94.80,1291259,23,20253,-68
2021-05-25 14:45:13,1999.90,999.90,17.40,94.90,1291162,23,19996,-71
2021-05-25 14:45:45,1999.90,999.90,17.70,95.40,1284516,23,20004,-66
2021-05-25 14:46:16,1999.90,999.90,17.50,94.30,1284476,23,20750,-72
2021-05-25 14:46:47,1999.90,999.90,17.60,94.30,1284666,23,20292,-75
2021-05-25 14:47:18,1999.90,999.90,17.60,94.20,1285050,23,20005,-70
2021-05-25 14:47:49,1999.90,999.90,17.70,94.90,1291248,23,20310,-71
2021-05-25 14:48:21,1999.90,999.90,17.80,94.80,1291129,22,20003,-74
2021-05-25 14:48:51,1999.90,999.90,18.00,96.00,1291313,22,20226,-69
2021-05-25 14:49:22,1999.90,999.90,18.20,95.80,1290845,23,20318,-72
2021-05-25 14:49:53,1999.90,999.90,18.50,94.00,1284218,23,20360,-71
2021-05-25 14:50:31,1999.90,999.90,18.50,93.60,1284581,23,20079,-71
2021-05-25 14:51:02,1999.90,999.90,18.50,93.90,1286396,23,20005,-72
2021-05-25 14:51:32,1999.90,999.90,18.60,95.80,1290955,23,20227,-70
2021-05-25 14:52:04,1999.90,999.90,18.40,95.00,1290866,23,19995,-67
2021-05-25 14:52:35,1999.90,999.90,18.30,93.70,1284376,23,20104,-69
2021-05-25 14:53:14,1999.90,999.90,17.80,93.80,1278344,23,20072,-69
2021-05-25 14:53:47,1999.90,999.90,17.80,94.00,1280657,23,20448,-69
2021-05-25 14:54:19,1999.90,999.90,18.00,94.00,1280818,23,20080,-73
2021-05-25 14:54:50,1999.90,999.90,17.90,94.30,1284445,23,20001,-70
2021-05-25 14:55:22,1999.90,999.90,18.10,95.10,1284673,23,20654,-73
2021-05-25 14:56:12,1999.90,999.90,18.20,95.00,1285688,23,19989,-77
2021-05-25 14:56:44,1999.90,999.90,18.40,94.30,1291063,23,20219,-73
2021-05-25 14:57:15,1999.90,999.90,18.70,94.20,1291535,22,20006,-68
2021-05-25 14:57:46,1999.90,999.90,18.60,94.30,1290867,23,20211,-77
2021-05-25 14:58:19,1999.90,999.90,18.70,93.20,1291600,23,19997,-70
2021-05-25 14:58:52,1999.90,999.90,18.50,93.00,1290969,23,20024,-72
2021-05-25 14:59:24,1999.90,999.90,18.40,93.00,1291234,23,20387,-71
2021-05-25 14:59:55,1999.90,999.90,18.20,92.80,1291289,22,19996,-74
2021-05-25 15:00:27,1999.90,999.90,18.00,92.70,1291303,23,20075,-78
2021-05-25 15:01:01,1999.90,999.90,18.10,93.00,1290730,23,19999,-71
2021-05-25 15:01:36,1999.90,999.90,17.80,93.50,1290722,23,19999,-73
2021-05-25 15:02:16,1999.90,999.90,17.70,94.30,1290584,23,20434,-71
2021-05-25 15:03:06,1999.90,999.90,17.60,94.10,1291091,23,19996,-74
2021-05-25 15:03:49,1999.90,999.90,17.20,94.60,1290854,23,19995,-76
2021-05-25 15:04:29,1999.90,999.90,17.10,94.90,1290806,23,20207,-73
2021-05-25 15:05:06,1999.90,999.90,17.00,95.10,1290453,23,20220,-68
2021-05-25 15:05:40,1999.90,999.90,17.00,95.80,1290451,23,19996,-73
2021-05-25 15:06:20,1999.90,999.90,16.90,95.50,1290863,23,20215,-71
2021-05-25 15:06:56,1999.90,999.90,16.80,96.10,1284537,23,20262,-73
2021-05-25 15:07:29,1999.90,999.90,16.90,95.50,1288411,23,20039,-64
2021-05-25 15:08:04,1999.90,999.90,16.90,95.30,1290743,23,20215,-70
2021-05-25 15:08:52,1999.90,999.90,16.90,94.80,1291118,23,20642,-71
2021-05-25 15:09:25,1999.90,999.90,16.90,95.10,1290731,23,20231,-71
2021-05-25 15:10:07,1999.90,999.90,16.90,94.90,1290816,23,20243,-75
2021-05-25 15:10:38,1999.90,999.90,17.00,95.10,1284528,23,20220,-71
2021-05-25 15:11:08,1999.90,999.90,16.60,95.20,1287606,23,20212,-69
2021-05-25 15:11:39,1999.90,999.90,16.80,95.00,1290904,23,19993,-69
2021-05-25 15:12:10,1999.90,999.90,17.00,94.90,1290779,23,19996,-70
2021-05-25 15:12:40,1999.90,999.90,17.20,94.80,1290710,23,20565,-73
2021-05-25 15:13:12,1999.90,999.90,17.50,94.60,1290791,23,19992,-73
2021-05-25 15:13:43,1999.90,999.90,17.60,94.60,1290764,23,19996,-73
2021-05-25 15:14:14,1999.90,999.90,17.50,94.90,1290836,23,20208,-70
2021-05-25 15:14:48,1999.90,999.90,17.70,95.10,1291128,23,20075,-70
2021-05-25 15:15:20,1999.90,999.90,17.90,94.80,1291409,22,20043,-67
2021-05-25 15:15:53,1999.90,999.90,18.00,93.90,1291133,22,20591,-70
2021-05-25 15:16:24,1999.90,999.90,18.00,93.80,1291109,23,20302,-70
2021-05-25 15:16:55,1999.90,999.90,18.10,92.60,1291152,22,20661,-71
2021-05-25 15:17:26,1999.90,999.90,18.20,91.80,1291174,22,19993,-74
2021-05-25 15:17:57,1999.90,999.90,18.10,91.80,1290807,23,19996,-69
2021-05-25 15:18:27,1999.90,999.90,17.90,91.70,1290853,23,20046,-70
2021-05-25 15:18:58,1999.90,999.90,18.00,92.00,1284479,23,20451,-69
2021-05-25 15:19:30,1999.90,999.90,17.80,92.30,1278275,23,20040,-70
2021-05-25 15:20:01,1999.90,999.90,17.40,91.80,1284424,23,20001,-71
2021-05-25 15:20:31,1999.90,999.90,17.20,91.90,1284997,23,20219,-69
2021-05-25 15:21:03,1999.90,999.90,17.10,92.40,1290903,23,19996,-66
2021-05-25 15:21:34,1999.90,999.90,16.90,92.50,1291112,22,20003,-70
2021-05-25 15:22:05,1999.90,999.90,16.80,92.80,1291079,23,20223,-72
2021-05-25 15:22:36,1999.90,999.90,16.90,92.70,1291243,22,20071,-71
2021-05-25 15:23:06,1999.90,999.90,16.90,92.70,1291119,22,20004,-71
2021-05-25 15:23:38,1999.90,999.90,17.00,93.40,1291159,23,20063,-71
2021-05-25 15:24:09,1999.90,999.90,17.10,93.50,1291165,22,20330,-72
2021-05-25 15:24:40,1999.90,999.90,17.30,92.80,1291224,22,20254,-71
2021-05-25 15:25:12,1999.90,999.90,17.40,92.70,1284212,23,20175,-73
2021-05-25 15:25:43,1999.90,999.90,17.40,94.10,1284537,23,20299,-73
2021-05-25 15:26:14,1999.90,999.90,17.40,93.20,1284490,23,20234,-68
2021-05-25 15:26:44,1999.90,999.90,17.60,92.70,1285169,23,20001,-70
2021-05-25 15:27:15,1999.90,999.90,17.80,92.60,1291151,23,20071,-70
2021-05-25 15:27:48,1999.90,999.90,17.80,93.00,1291194,22,20067,-67
2021-05-25 15:28:18,1999.90,999.90,17.90,91.20,1291216,22,20007,-69
2021-05-25 15:28:49,1999.90,999.90,17.80,90.60,1291103,23,20296,-71
2021-05-25 15:29:20,1999.90,999.90,18.00,91.00,1290689,23,20026,-74
2021-05-25 15:29:51,1999.90,999.90,18.00,91.30,1290731,23,20043,-68
2021-05-25 15:30:46,1999.90,999.90,18.00,90.60,1290788,23,20000,-71
2021-05-25 15:31:17,1999.90,999.90,17.90,91.20,1291035,23,19996,-70
2021-05-25 15:31:48,1999.90,999.90,17.80,91.10,1290822,23,20298,-70
2021-05-25 15:32:19,1999.90,999.90,17.80,91.80,1284342,23,20259,-70
2021-05-25 15:32:49,1999.90,999.90,17.50,91.10,1278112,23,20005,-67
2021-05-25 15:33:24,1999.90,999.90,17.70,90.80,1278628,23,19993,-70
2021-05-25 15:33:55,1999.90,999.90,17.80,91.40,1285531,23,19988,-72
2021-05-25 15:34:26,1999.90,999.90,17.90,90.90,1278912,23,20528,-69
2021-05-25 15:34:56,1999.90,999.90,17.80,91.70,1284258,23,20386,-68
2021-05-25 15:35:27,1999.90,999.90,17.50,91.80,1284482,23,20231,-69
2021-05-25 15:35:58,1999.90,999.90,17.40,92.60,1284899,23,20020,-69
2021-05-25 15:36:29,1999.90,999.90,17.30,92.00,1291040,23,19996,-71
2021-05-25 15:36:59,1999.90,999.90,17.40,91.60,1291485,23,19992,-69
2021-05-25 15:37:30,1999.90,999.90,17.60,91.50,1290782,23,20434,-71
2021-05-25 15:38:02,1999.90,999.90,17.80,91.50,1290685,23,20127,-72
2021-05-25 15:38:33,1999.90,999.90,17.80,91.80,1284305,23,19996,-72
2021-05-25 15:39:04,1999.90,999.90,17.90,91.60,1278664,23,20678,-67
2021-05-25 15:39:35,1999.90,999.90,17.80,91.10,1284523,23,20001,-71
2021-05-25 15:40:07,1999.90,999.90,17.70,91.30,1284871,23,20068,-70
2021-05-25 15:40:41,1999.90,999.90,17.80,91.20,1290787,23,20004,-72
2021-05-25 15:41:11,1999.90,999.90,17.80,91.40,1291088,22,20211,-70
2021-05-25 15:41:42,1999.90,999.90,17.90,91.70,1291127,22,20731,-71
2021-05-25 15:42:13,1999.90,999.90,18.00,92.00,1290803,23,20419,-71
2021-05-25 15:42:44,1999.90,999.90,17.60,91.60,1290719,23,20254,-73
2021-05-25 15:43:16,1999.90,999.90,17.70,91.90,1290727,23,19996,-68
2021-05-25 15:43:47,1999.90,999.90,17.80,91.20,1290801,23,20463,-70
2021-05-25 15:44:18,1999.90,999.90,17.80,91.40,1291125,22,20223,-67
2021-05-25 15:44:48,1999.90,999.90,17.80,91.40,1291001,23,20231,-70
2021-05-25 15:45:19,1999.90,999.90,17.70,90.60,1291039,23,20004,-69
2021-05-25 15:45:52,1999.90,999.90,17.60,91.40,1290781,23,19996,-69
2021-05-25 15:46:23,1999.90,999.90,17.60,92.10,1284391,23,20339,-70
2021-05-25 15:46:54,1999.90,999.90,17.40,91.40,1284363,23,20243,-68
2021-05-25 15:47:24,1999.90,999.90,17.40,91.40,1279090,23,20005,-70
2021-05-25 15:47:55,1999.90,999.90,17.30,91.50,1284680,23,20067,-69
2021-05-25 15:48:26,1999.90,999.90,17.10,91.40,1290787,23,19996,-71
2021-05-25 15:48:57,1999.90,999.90,17.20,91.90,1284656,23,20024,-70
2021-05-25 15:49:28,1999.90,999.90,17.20,91.30,1284078,23,20299,-70
2021-05-25 15:49:58,1999.90,999.90,17.10,91.70,1284555,23,20497,-72
2021-05-25 15:50:29,1999.90,999.90,17.30,91.40,1284660,23,20400,-69
2021-05-25 15:51:00,1999.90,999.90,17.20,91.10,1290624,23,20004,-72
2021-05-25 15:51:32,1999.90,999.90,17.20,90.90,1291088,22,20350,-71
2021-05-25 15:52:03,1999.90,999.90,17.30,90.80,1291007,22,20000,-72
2021-05-25 15:52:34,1999.90,999.90,17.40,91.10,1290676,23,20281,-67
2021-05-25 15:53:10,1999.90,999.90,17.40,90.20,1290690,23,20693,-72
2021-05-25 15:53:41,1999.90,999.90,17.30,90.60,1290815,23,20462,-70
2021-05-25 15:54:11,1999.90,999.90,17.40,91.00,1290736,23,20219,-72
2021-05-25 15:54:42,1999.90,999.90,17.40,90.80,1290571,23,20417,-71
2021-05-25 15:55:13,1999.90,999.90,17.50,90.90,1284165,23,20092,-72
2021-05-25 15:55:44,1999.90,999.90,17.60,91.00,1284467,23,20008,-72
2021-05-25 15:56:14,1999.90,999.90,17.60,91.80,1278583,23,20219,-70
2021-05-25 15:56:45,1999.90,999.90,17.30,91.20,1284865,23,20479,-71
2021-05-25 15:57:16,1999.90,999.90,17.50,91.90,1290572,23,20000,-72
2021-05-25 15:57:47,1999.90,999.90,17.50,91.20,1290760,23,19996,-72
2021-05-25 15:58:18,1999.90,999.90,17.50,90.90,1291032,22,20000,-70
2021-05-25 15:58:48,1999.90,999.90,17.50,91.00,1291052,22,20363,-70
2021-05-25 15:59:20,1999.90,999.90,17.50,91.20,1290932,22,20227,-67
2021-05-25 15:59:51,1999.90,999.90,17.50,91.20,1284340,23,20004,-71
2021-05-25 16:00:23,1999.90,999.90,17.50,91.50,1284416,23,20220,-71
2021-05-25 16:00:54,1999.90,999.90,17.50,92.10,1284409,23,20004,-72
2021-05-25 16:01:25,1999.90,999.90,17.50,91.80,1284930,23,20231,-71
2021-05-25 16:01:55,1999.90,999.90,17.30,91.50,1291161,22,20415,-71
2021-05-25 16:02:26,1999.90,999.90,17.10,91.90,1291109,23,20075,-71
2021-05-25 16:02:58,1999.90,999.90,17.30,92.20,1291025,23,20410,-71
2021-05-25 16:03:30,1999.90,999.90,17.40,92.00,1290602,23,19996,-72
2021-05-25 16:04:00,1999.90,999.90,17.50,92.00,1284230,23,20232,-70
2021-05-25 16:04:31,1999.90,999.90,17.30,91.70,1283899,23,20219,-69
2021-05-25 16:05:02,1999.90,999.90,17.30,91.80,1285015,23,20012,-71
2021-05-25 16:05:33,1999.90,999.90,17.40,91.60,1290555,23,20004,-70
2021-05-25 16:06:04,1999.90,999.90,17.40,91.90,1291020,22,20000,-70
2021-05-25 16:06:35,1999.90,999.90,17.50,92.00,1290579,23,20223,-70
2021-05-25 16:07:05,1999.90,999.90,17.30,92.30,1290609,23,20004,-70
2021-05-25 16:07:36,1999.90,999.90,17.40,92.50,1284361,23,20464,-69
2021-05-25 16:08:10,1999.90,999.90,17.60,92.60,1284765,23,20013,-68
2021-05-25 16:08:40,1999.90,999.90,17.80,92.80,1290670,23,20227,-67
2021-05-25 16:09:11,1999.90,999.90,17.90,92.50,1290695,23,20263,-65
2021-05-25 16:09:42,1999.90,999.90,17.90,92.00,1290993,22,20011,-67
2021-05-25 16:10:13,1999.90,999.90,17.90,92.50,1290962,23,20079,-67
2021-05-25 16:10:44,1999.90,999.90,18.00,92.80,1291055,22,20326,-65
2021-05-25 16:11:16,1999.90,999.90,17.90,92.70,1291059,22,20379,-66
2021-05-25 16:11:47,1999.90,999.90,17.60,93.00,1291036,22,20004,-66
2021-05-25 16:12:18,1999.90,999.90,17.60,92.30,1291041,22,20544,-66
2021-05-25 16:12:49,1999.90,999.90,17.60,92.20,1291093,22,20014,-66
2021-05-25 16:13:19,1999.90,999.90,17.40,92.30,1290816,22,20004,-68
2021-05-25 16:13:50,1999.90,999.90,17.40,92.20,1290210,23,20007,-68
2021-05-25 16:14:21,1999.90,999.90,17.50,92.90,1284386,23,20339,-68
2021-05-25 16:14:55,1999.90,999.90,17.50,92.90,1284229,23,20043,-67
2021-05-25 16:15:26,1999.90,999.90,17.50,93.00,1279232,23,19997,-69
2021-05-25 16:15:57,1999.90,999.90,17.40,93.00,1279098,23,20232,-68
2021-05-25 16:16:32,1999.90,999.90,17.30,92.50,1284441,23,20070,-68
2021-05-25 16:17:03,1999.90,999.90,17.30,92.30,1285523,23,20124,-68
2021-05-25 16:17:35,1999.90,999.90,17.30,92.00,1290726,23,20637,-68
2021-05-25 16:18:06,1999.90,999.90,16.90,92.40,1290629,23,20581,-68
2021-05-25 16:18:37,1999.90,999.90,16.80,92.80,1290658,23,20211,-69
2021-05-25 16:19:07,1999.90,999.90,16.60,93.00,1290712,23,20028,-68
2021-05-25 16:19:38,1999.90,999.90,16.60,93.60,1290175,23,20083,-68
2021-05-25 16:20:15,1999.90,999.90,16.40,93.30,1290567,23,20004,-68
2021-05-25 16:20:46,1999.90,999.90,16.40,93.10,1290732,23,20447,-67
2021-05-25 16:21:16,1999.90,999.90,16.40,93.20,1290719,23,20207,-68
2021-05-25 16:21:47,1999.90,999.90,16.20,93.00,1286038,23,20033,-68
2021-05-25 16:22:18,1999.90,999.90,16.30,93.40,1290583,23,20005,-68
2021-05-25 16:22:50,1999.90,999.90,16.40,93.40,1290714,23,20004,-68
2021-05-25 16:23:21,1999.90,999.90,16.40,93.60,1290651,23,20000,-68
2021-05-25 16:23:53,1999.90,999.90,16.40,93.50,1290956,22,20215,-68
2021-05-25 16:24:24,1999.90,999.90,16.50,94.30,1290614,23,20003,-68
2021-05-25 16:24:54,1999.90,999.90,16.40,94.10,1290544,23,20238,-68
2021-05-25 16:25:29,1999.90,999.90,16.30,94.10,1290521,23,20338,-68
2021-05-25 16:26:00,1999.90,999.90,16.30,94.50,1290667,23,20078,-68
2021-05-25 16:26:30,1999.90,999.90,16.30,93.90,1290565,23,20324,-68
2021-05-25 16:27:01,1999.90,999.90,16.40,93.80,1284195,23,20005,-66
2021-05-25 16:27:32,1999.90,999.90,16.50,93.80,1284495,23,20474,-65
2021-05-25 16:28:08,1999.90,999.90,16.60,93.40,1284502,23,20007,-66
2021-05-25 16:28:39,1999.90,999.90,16.70,93.50,1285833,23,20016,-66
2021-05-25 16:29:10,1999.90,999.90,16.60,93.50,1290718,23,20227,-66
2021-05-25 16:29:41,1999.90,999.90,16.50,93.40,1290988,23,20215,-70
2021-05-25 16:30:14,1999.90,999.90,16.50,93.20,1291045,22,20007,-67
2021-05-25 16:30:47,1999.90,999.90,16.50,93.00,1291010,22,20238,-69
2021-05-25 16:31:18,1999.90,999.90,16.50,93.40,1290925,22,20227,-70
2021-05-25 16:31:49,1999.90,999.90,16.60,93.50,1291013,22,20238,-65
2021-05-25 16:32:20,1999.90,999.90,16.60,92.90,1291024,23,20019,-69
2021-05-25 16:32:51,1999.90,999.90,16.60,93.00,1291028,23,20223,-67
2021-05-25 16:33:22,1999.90,999.90,16.60,93.30,1291001,22,20043,-67
2021-05-25 16:33:53,1999.90,999.90,16.30,93.10,1291017,22,20685,-69
2021-05-25 16:34:23,1999.90,999.90,16.20,93.20,1290655,23,20227,-68
2021-05-25 16:34:54,1999.90,999.90,16.30,93.30,1290760,23,20043,-69
2021-05-25 16:35:25,1999.90,999.90,16.30,93.20,1291131,23,19997,-68
2021-05-25 16:35:55,1999.90,999.90,16.30,93.20,1290922,23,20280,-68
2021-05-25 16:36:26,1999.90,999.90,16.30,93.00,1290974,23,20000,-70
2021-05-25 16:36:58,1999.90,999.90,16.20,93.40,1290936,23,20415,-70
2021-05-25 16:37:28,1999.90,999.90,16.10,93.70,1291017,23,20024,-68
2021-05-25 16:37:59,1999.90,999.90,15.90,93.50,1290874,23,20211,-70
2021-05-25 16:38:30,1999.90,999.90,15.90,94.00,1291057,22,20330,-69
2021-05-25 16:39:00,1999.90,999.90,16.10,94.60,1290922,23,19997,-68
2021-05-25 16:39:31,1999.90,999.90,16.20,93.60,1291033,23,20012,-67
2021-05-25 16:40:03,1999.90,999.90,16.20,93.30,1290975,22,20481,-67
2021-05-25 16:40:34,1999.90,999.90,16.20,93.10,1291040,22,19999,-68
2021-05-25 16:41:04,1999.90,999.90,16.10,93.00,1290771,22,20223,-68
2021-05-25 16:41:35,1999.90,999.90,16.20,93.00,1290526,23,20019,-69
2021-05-25 16:42:06,1999.90,999.90,16.20,93.40,1290636,23,20427,-65
2021-05-25 16:42:36,1999.90,999.90,16.10,93.70,1290683,23,20327,-67
2021-05-25 16:43:07,1999.90,999.90,15.70,93.30,1290431,23,20438,-66
2021-05-25 16:43:41,1999.90,999.90,15.60,93.60,1290535,23,20083,-66
2021-05-25 16:44:12,1999.90,999.90,15.50,93.80,1290527,23,20435,-67
2021-05-25 16:44:44,1999.90,999.90,15.50,93.60,1290690,23,20313,-69
2021-05-25 16:45:15,1999.90,999.90,15.50,94.40,1285269,23,20524,-69
2021-05-25 16:45:45,1999.90,999.90,15.60,94.30,1290649,23,20230,-69
2021-05-25 16:46:16,1999.90,999.90,15.60,94.40,1290539,23,20063,-68
2021-05-25 16:46:47,1999.90,999.90,15.70,94.10,1290671,23,19992,-69
2021-05-25 16:47:17,1999.90,999.90,15.60,94.30,1290790,23,20004,-69
2021-05-25 16:47:48,1999.90,999.90,15.60,94.10,1291119,22,20023,-69
2021-05-25 16:48:19,1999.90,999.90,15.60,93.80,1290908,22,20169,-68
2021-05-25 16:48:49,1999.90,999.90,15.60,94.10,1290986,23,20361,-69
2021-05-25 16:49:20,1999.90,999.90,15.60,94.30,1290362,23,20303,-69
2021-05-25 16:49:52,1999.90,999.90,15.60,94.30,1290979,23,19999,-69
2021-05-25 16:50:23,1999.90,999.90,15.50,94.10,1290961,22,20012,-69
2021-05-25 16:50:54,1999.90,999.90,15.40,94.10,1290959,23,20612,-69
2021-05-25 16:51:24,1999.90,999.90,15.50,94.20,1290762,23,20046,-69
2021-05-25 16:51:55,1999.90,999.90,15.50,94.50,1290903,22,20016,-70
2021-05-25 16:52:25,1999.90,999.90,15.50,94.50,1290903,23,20450,-70
2021-05-25 16:52:56,1999.90,999.90,15.60,94.80,1291124,23,20407,-71
2021-05-25 16:53:27,1999.90,999.90,15.60,94.90,1290915,23,20299,-70
2021-05-25 16:53:57,1999.90,999.90,15.60,95.40,1291058,22,20099,-70
2021-05-25 16:54:28,1999.90,999.90,15.60,94.40,1284281,23,20012,-70
2021-05-25 16:54:59,1999.90,999.90,15.60,94.60,1284260,23,20033,-68
2021-05-25 16:55:30,1999.90,999.90,15.60,94.40,1284165,23,20505,-69
2021-05-25 16:56:02,1999.90,999.90,15.70,94.20,1284637,23,20231,-69
2021-05-25 16:56:32,1999.90,999.90,15.80,94.20,1290357,23,19992,-69
2021-05-25 16:57:03,1999.90,999.90,15.90,94.20,1290598,23,20297,-68
2021-05-25 16:57:35,1999.90,999.90,16.00,93.90,1290458,23,20075,-69
2021-05-25 16:58:05,1999.90,999.90,16.10,93.70,1284732,23,19992,-69
2021-05-25 16:58:36,1999.90,999.90,16.20,94.00,1290577,23,20254,-69
2021-05-25 16:59:08,1999.90,999.90,16.20,94.00,1284297,23,19992,-69
2021-05-25 16:59:38,1999.90,999.90,16.20,94.10,1284622,23,20454,-69
2021-05-25 17:00:26,1999.90,999.90,16.20,94.20,1290621,23,20207,-69
2021-05-25 17:01:02,1999.90,999.90,16.20,94.20,1290818,23,20000,-69
2021-05-25 17:01:33,1999.90,999.90,16.20,94.50,1290829,23,20239,-70
2021-05-25 17:02:04,1999.90,999.90,16.00,94.30,1290275,23,20351,-67
2021-05-25 17:02:34,1999.90,999.90,15.80,94.20,1290380,23,20076,-67
2021-05-25 17:03:31,1999.90,999.90,16.00,95.10,1290450,23,19996,-67
2021-05-25 17:04:20,1999.90,999.90,15.90,95.90,1290507,23,20004,-66
2021-05-25 17:05:09,1999.90,999.90,16.10,94.50,1290897,23,20223,-66
2021-05-25 17:05:55,1999.90,999.90,16.10,94.10,1290890,23,20215,-67
2021-05-25 17:06:29,1999.90,999.90,16.10,94.00,1291092,22,20234,-66
2021-05-25 17:07:14,1999.90,999.90,16.00,93.90,1290984,23,20286,-66
2021-05-25 17:08:05,1999.90,999.90,16.10,93.90,1291060,22,20657,-66
2021-05-25 17:08:53,1999.90,999.90,15.80,93.90,1290777,22,20211,-67
2021-05-25 17:09:24,1999.90,999.90,15.70,94.50,1291103,22,19992,-67
2021-05-25 17:10:00,1999.90,999.90,15.60,94.80,1290820,23,20591,-67
2021-05-25 17:10:40,1999.90,999.90,15.60,95.20,1290800,23,19992,-65
2021-05-25 17:11:26,1999.90,999.90,15.60,94.60,1290427,23,20250,-66
2021-05-25 17:12:15,1999.90,999.90,15.40,94.90,1290609,23,20007,-60
2021-05-25 17:12:45,1999.90,999.90,15.20,94.50,1290505,23,20222,-61
2021-05-25 17:13:43,1999.90,999.90,15.20,94.30,1290389,23,20223,-59
2021-05-25 17:14:37,1999.90,999.90,15.30,94.80,1290011,23,19996,-54
2021-05-25 17:15:27,1999.90,999.90,15.30,94.70,1288596,23,20565,-66
2021-05-25 17:16:16,1999.90,999.90,15.10,95.90,1290477,23,20241,-68
2021-05-25 17:17:05,1999.90,999.90,15.40,96.00,1290945,23,20310,-69
2021-05-25 17:17:48,1999.90,999.90,15.50,96.30,1290943,23,20223,-66
2021-05-25 17:18:18,1999.90,999.90,15.60,96.80,1290938,22,20728,-65
2021-05-25 17:18:49,1999.90,999.90,15.70,96.50,1290904,23,20234,-65
2021-05-25 17:19:20,1999.90,999.90,15.60,95.70,1290530,23,20004,-66
2021-05-25 17:19:50,1999.90,999.90,15.60,95.00,1290598,23,20004,-64
2021-05-25 17:20:22,1999.90,999.90,15.50,94.50,1290509,23,20081,-65
2021-05-25 17:20:53,1999.90,999.90,15.50,95.10,1290504,23,20086,-66
2021-05-25 17:21:24,1999.90,999.90,15.50,95.10,1290456,23,20284,-60
2021-05-25 17:21:54,1999.90,999.90,15.40,94.70,1290974,22,20000,-60
2021-05-25 17:22:25,1999.90,999.90,15.40,94.30,1290404,23,20274,-61
2021-05-25 17:22:56,1999.90,999.90,15.40,95.20,1290356,23,20326,-63
2021-05-25 17:23:29,1999.90,999.90,15.30,94.80,1290685,23,20004,-63
2021-05-25 17:24:02,1999.90,999.90,15.30,94.70,1290704,23,20760,-63
2021-05-25 17:24:56,1999.90,999.90,15.20,95.00,1284065,23,20705,-63
2021-05-25 17:25:29,1999.90,999.90,15.20,95.00,1268533,23,20258,-62
2021-05-25 17:26:18,1999.90,999.90,15.10,95.60,1283463,23,20212,-62
2021-05-25 17:26:50,1999.90,999.90,15.00,95.10,1290436,23,20657,-62
2021-05-25 17:27:21,1999.90,999.90,14.90,95.30,1290217,23,20233,-63
2021-05-25 17:27:52,1999.90,999.90,14.90,95.60,1284062,23,20531,-63
2021-05-25 17:28:22,1999.90,999.90,14.90,95.70,1277869,23,19997,-63
2021-05-25 17:28:53,1999.90,999.90,14.90,95.80,1278234,23,20001,-61
2021-05-25 17:29:24,1999.90,999.90,14.90,95.30,1284544,23,20004,-62
2021-05-25 17:29:55,1999.90,999.90,14.80,95.10,1290501,23,19996,-62
2021-05-25 17:30:26,1999.90,999.90,14.70,95.00,1290852,23,20223,-63
2021-05-25 17:30:57,1999.90,999.90,14.60,95.30,1290855,22,20109,-62
2021-05-25 17:31:27,1999.90,999.90,14.60,95.10,1290931,23,20215,-61
2021-05-25 17:31:58,1999.90,999.90,14.60,95.30,1291025,22,20000,-61
2021-05-25 17:32:29,1999.90,999.90,14.50,95.30,1291019,23,20006,-62
2021-05-25 17:33:00,1999.90,999.90,14.50,95.50,1290351,23,20000,-62
2021-05-25 17:33:31,1999.90,999.90,14.40,95.70,1290571,23,19996,-63
2021-05-25 17:34:02,1999.90,999.90,14.40,95.70,1290463,23,20000,-62
2021-05-25 17:34:34,1999.90,999.90,14.40,96.00,1290212,23,20391,-61
2021-05-25 17:35:07,1999.90,999.90,14.40,96.10,1290768,22,20318,-61
2021-05-25 17:35:38,1999.90,999.90,14.40,95.90,1290972,22,20669,-61
2021-05-25 17:36:09,1999.90,999.90,14.40,96.10,1290408,23,20223,-61
2021-05-25 17:36:39,1999.90,999.90,14.40,96.00,1290651,23,20003,-62
2021-05-25 17:37:11,1999.90,999.90,14.40,96.10,1290498,23,20013,-61
2021-05-25 17:37:45,1999.90,999.90,14.40,96.10,1284246,23,20001,-63
2021-05-25 17:38:16,1999.90,999.90,14.30,96.30,1290415,23,20277,-63
2021-05-25 17:38:46,1999.90,999.90,14.40,96.60,1284271,23,20262,-63
2021-05-25 17:39:17,1999.90,999.90,14.40,96.60,1285015,23,20597,-62
2021-05-25 17:39:48,1999.90,999.90,14.30,96.30,1290587,23,20005,-63
2021-05-25 17:40:19,1999.90,999.90,14.30,96.40,1290578,23,20031,-64
2021-05-25 17:40:49,1999.90,999.90,14.30,96.40,1290991,23,20000,-64
2021-05-25 17:41:20,1999.90,999.90,14.20,96.40,1290827,22,20000,-63
2021-05-25 17:41:51,1999.90,999.90,14.20,96.40,1290958,23,20484,-64
2021-05-25 17:42:22,1999.90,999.90,14.20,96.80,1290874,22,20032,-61
2021-05-25 17:42:52,1999.90,999.90,14.20,96.10,1291013,23,20289,-62
2021-05-25 17:43:23,1999.90,999.90,14.20,96.40,1290484,23,20032,-62
2021-05-25 17:43:54,1999.90,999.90,14.20,96.60,1284293,23,20071,-62
2021-05-25 17:44:25,1999.90,999.90,14.20,97.10,1284246,23,20012,-63
2021-05-25 17:44:55,1999.90,999.90,14.20,96.50,1284537,23,20438,-60
2021-05-25 17:45:26,1999.90,999.90,14.20,96.30,1290377,23,20003,-61
2021-05-25 17:45:57,1999.90,999.90,14.20,96.60,1290987,23,20411,-63
2021-05-25 17:46:27,1999.90,999.90,14.20,97.00,1290970,23,20431,-64
2021-05-25 17:46:58,1999.90,999.90,14.20,96.70,1290879,23,20000,-63
2021-05-25 17:47:29,1999.90,999.90,14.20,97.10,1290773,23,20070,-63
2021-05-25 17:48:00,1999.90,999.90,14.20,96.90,1290841,23,20080,-63
2021-05-25 17:48:31,1999.90,999.90,14.20,96.20,1290983,22,20442,-63
2021-05-25 17:49:06,1999.90,999.90,14.20,96.40,1290433,23,20239,-63
2021-05-25 17:49:37,1999.90,999.90,14.20,96.40,1290368,23,20007,-63
2021-05-25 17:50:09,1999.90,999.90,14.10,96.80,1284333,23,20254,-62
2021-05-25 17:50:40,1999.90,999.90,14.10,96.50,1286050,23,20004,-63
2021-05-25 17:51:11,1999.90,999.90,14.10,96.90,1290603,23,20230,-63
2021-05-25 17:51:42,1999.90,999.90,14.10,96.80,1290507,23,20005,-63
2021-05-25 17:52:12,1999.90,999.90,14.00,96.90,1291003,22,20000,-63
2021-05-25 17:52:43,1999.90,999.90,13.90,96.70,1290901,23,20005,-66
2021-05-25 17:53:14,1999.90,999.90,13.90,96.70,1290944,22,20004,-63
2021-05-25 17:53:45,1999.90,999.90,13.90,96.80,1290827,22,20223,-63
2021-05-25 17:54:16,1999.90,999.90,13.90,96.90,1284254,23,20072,-62
2021-05-25 17:54:47,1999.90,999.90,13.90,96.90,1277800,23,20005,-63
2021-05-25 17:55:18,1999.90,999.90,13.90,96.90,1271814,23,20233,-63
2021-05-25 17:55:49,1999.90,999.90,13.80,97.00,1272959,23,20073,-62
2021-05-25 17:56:19,1999.90,999.90,13.80,97.10,1284541,23,20351,-61
2021-05-25 17:56:50,1999.90,999.90,13.80,96.90,1290720,23,19996,-62
2021-05-25 17:57:21,1999.90,999.90,13.80,97.00,1290912,23,20449,-62
2021-05-25 17:57:51,1999.90,999.90,13.70,97.20,1290805,23,20000,-63
2021-05-25 17:58:22,1999.90,999.90,13.80,97.40,1290948,23,20001,-62
2021-05-25 17:58:53,1999.90,999.90,13.70,97.40,1291121,23,20054,-63
2021-05-25 17:59:24,1999.90,999.90,13.70,97.10,1290976,23,20058,-63
2021-05-25 17:59:54,1999.90,999.90,13.70,97.30,1290845,22,20004,-62
2021-05-25 18:00:25,1999.90,999.90,13.70,97.30,1290789,23,20010,-64
2021-05-25 18:00:56,1999.90,999.90,13.60,97.70,1290548,23,20004,-62
2021-05-25 18:01:27,1999.90,999.90,13.60,97.80,1290169,23,19992,-63
2021-05-25 18:01:57,1999.90,999.90,13.60,97.90,1289674,23,20430,-63
2021-05-25 18:02:28,1999.90,999.90,13.50,97.80,1290418,23,20051,-63
2021-05-25 18:02:59,1999.90,999.90,13.50,97.40,1290659,23,20015,-61
2021-05-25 18:03:30,1999.90,999.90,13.60,97.40,1289550,22,20004,-63
2021-05-25 18:04:01,1999.90,999.90,13.60,97.40,1290253,22,20434,-62
2021-05-25 18:04:35,1999.90,999.90,13.60,97.50,1289815,23,20219,-62
2021-05-25 18:05:07,1999.90,999.90,13.60,97.10,1283995,23,20004,-62
2021-05-25 18:05:37,1999.90,999.90,13.60,97.30,1283882,23,20274,-62
2021-05-25 18:06:11,1999.90,999.90,13.60,97.50,1279094,23,20757,-62
2021-05-25 18:06:47,1999.90,999.90,13.60,97.60,1285146,23,20334,-63
2021-05-25 18:07:25,1999.90,999.90,13.60,97.90,1290402,23,20681,-62
2021-05-25 18:07:56,1999.90,999.90,13.50,97.90,1290475,23,20315,-62
2021-05-25 18:08:28,1999.90,999.90,13.60,97.80,1290546,23,20510,-63
2021-05-25 18:08:59,1999.90,999.90,13.50,97.70,1290705,22,20016,-62
2021-05-25 18:09:32,1999.90,999.90,13.50,97.90,1290626,22,20234,-62
2021-05-25 18:10:03,1999.90,999.90,13.60,97.70,1290263,23,20005,-63
2021-05-25 18:10:34,1999.90,999.90,13.50,97.60,1289933,23,20224,-62
2021-05-25 18:11:04,1999.90,999.90,13.50,97.70,1289989,23,20255,-63
2021-05-25 18:11:35,1999.90,999.90,13.50,97.70,1290301,23,20004,-62
2021-05-25 18:12:06,1999.90,999.90,13.50,97.80,1290780,23,20079,-61
2021-05-25 18:12:37,1999.90,999.90,13.50,98.30,1290061,23,20087,-62
2021-05-25 18:13:07,1999.90,999.90,13.50,98.10,1290465,23,20455,-62
2021-05-25 18:13:38,1999.90,999.90,13.50,98.00,1290285,23,20079,-63
2021-05-25 18:14:09,1999.90,999.90,13.50,97.90,1290307,23,20461,-62
2021-05-25 18:14:41,1999.90,999.90,13.50,98.00,1290598,22,20011,-62
2021-05-25 18:15:14,1999.90,999.90,13.50,98.20,1290835,22,20247,-62
2021-05-25 18:15:45,1999.90,999.90,13.50,98.00,1290812,22,20207,-62
2021-05-25 18:16:16,1999.90,999.90,13.40,98.10,1290891,22,20218,-62
2021-05-25 18:16:48,1999.90,999.90,13.40,98.20,1290836,22,20000,-62
2021-05-25 18:17:18,1999.90,999.90,13.40,98.60,1290827,22,20298,-63
2021-05-25 18:17:49,1999.90,999.90,13.40,98.80,1290897,22,20245,-63
2021-05-25 18:18:20,1999.90,999.90,13.40,98.70,1290838,23,20007,-63
2021-05-25 18:18:51,1999.90,999.90,13.40,98.60,1290951,22,20055,-63
2021-05-25 18:19:21,1999.90,999.90,13.40,98.90,1290452,23,20034,-63
2021-05-25 18:19:52,1999.90,999.90,13.30,98.70,1290461,23,20414,-63
2021-05-25 18:20:24,1999.90,999.90,13.30,98.50,1290579,23,20071,-63
2021-05-25 18:20:55,1999.90,999.90,13.30,98.60,1290421,23,20493,-63
2021-05-25 18:21:26,1999.90,999.90,13.30,98.90,1290619,23,20341,-63
2021-05-25 18:21:56,1999.90,999.90,13.30,98.90,1290470,23,20366,-62
2021-05-25 18:22:27,1999.90,999.90,13.30,99.20,1290607,23,20251,-63
2021-05-25 18:22:58,1999.90,999.90,13.30,99.20,1290538,23,20433,-63
2021-05-25 18:23:28,1999.90,999.90,13.30,99.10,1290542,23,20395,-63
2021-05-25 18:23:59,1999.90,999.90,13.30,99.00,1290411,23,20000,-63
2021-05-25 18:24:30,1999.90,999.90,13.30,99.30,1284209,23,20344,-63
2021-05-25 18:25:01,1999.90,999.90,13.30,99.20,1284240,23,20029,-62
2021-05-25 18:25:32,1999.90,999.90,13.20,99.50,1284431,23,20087,-63
2021-05-25 18:26:03,1999.90,999.90,13.20,99.30,1290574,23,20004,-63
2021-05-25 18:26:33,1999.90,999.90,13.20,99.10,1290994,23,20126,-63
2021-05-25 18:27:04,1999.90,999.90,13.20,98.90,1290789,23,20624,-64
2021-05-25 18:27:35,1999.90,999.90,13.20,99.20,1290982,22,19996,-63
2021-05-25 18:28:06,1999.90,999.90,13.20,99.60,1290933,23,20005,-63
2021-05-25 18:28:37,1999.90,999.90,13.20,99.30,1290582,23,20026,-64
2021-05-25 18:29:08,1999.90,999.90,13.20,99.20,1290428,23,20594,-63
2021-05-25 18:29:39,1999.90,999.90,13.20,99.40,1290497,23,20219,-64
2021-05-25 18:30:10,1999.90,999.90,13.20,99.60,1290526,23,20054,-63
2021-05-25 18:30:53,1999.90,999.90,13.20,99.50,1291039,22,20023,-64
2021-05-25 18:31:30,1999.90,999.90,13.20,99.40,1290849,22,20224,-63
2021-05-25 18:32:08,1999.90,999.90,13.20,99.40,1290779,22,20675,-64
2021-05-25 18:32:42,1999.90,999.90,13.10,99.60,1291028,22,20658,-64
2021-05-25 18:33:17,1999.90,999.90,13.10,99.60,1290761,22,20262,-64
2021-05-25 18:33:50,1999.90,999.90,13.10,99.60,1290448,23,20273,-63
2021-05-25 18:34:24,1999.90,999.90,13.10,99.70,1290113,23,20223,-64
2021-05-25 18:35:09,1999.90,999.90,13.10,99.90,1277954,23,20217,-64
2021-05-25 18:35:49,1999.90,999.90,13.10,99.90,1282238,23,20216,-64
2021-05-25 18:36:19,1999.90,999.90,13.10,99.90,1284274,23,20216,-64
2021-05-25 18:36:50,1999.90,999.90,13.10,99.90,1290355,23,20212,-63
2021-05-25 18:37:30,1999.90,999.90,13.10,99.90,1291209,23,20178,-63
2021-05-25 18:38:07,1999.90,999.90,13.10,99.90,1291404,22,20403,-65
2021-05-25 18:38:47,1999.90,999.90,13.00,99.90,1291377,23,19984,-64
2021-05-25 18:39:36,1999.90,999.90,13.00,99.90,1291237,22,20538,-64
2021-05-25 18:40:07,1999.90,999.90,13.00,99.90,1291214,23,20211,-64
2021-05-25 18:40:45,1999.90,999.90,13.00,99.90,1291352,22,20207,-64
2021-05-25 18:41:35,1999.90,999.90,12.90,99.90,1291267,22,20243,-64
2021-05-25 18:42:07,1999.90,999.90,12.90,99.90,1291107,23,20212,-64
2021-05-25 18:42:38,1999.90,999.90,12.90,99.90,1290966,23,20212,-64
2021-05-25 18:43:08,1999.90,999.90,12.90,99.90,1290774,23,20214,-65
2021-05-25 18:43:42,1999.90,999.90,12.80,99.90,1290869,23,19993,-64
2021-05-25 18:44:13,1999.90,999.90,12.80,99.90,1285427,23,20074,-65
2021-05-25 18:44:45,1999.90,999.90,12.80,99.90,1290925,23,20600,-64
2021-05-25 18:45:23,1999.90,999.90,12.70,99.90,1284458,23,20046,-64
2021-05-25 18:45:53,1999.90,999.90,12.70,99.90,1286590,23,20298,-64
2021-05-25 18:46:24,1999.90,999.90,12.70,99.90,1290926,23,20219,-63
2021-05-25 18:46:55,1999.90,999.90,12.70,99.90,1290880,23,19999,-64
2021-05-25 18:47:25,1999.90,999.90,12.60,99.90,1284527,23,20016,-64
2021-05-25 18:47:56,1999.90,999.90,12.60,99.90,1272146,23,19994,-64
2021-05-25 18:48:27,1999.90,999.90,12.60,99.90,1272559,23,20334,-64
2021-05-25 18:48:58,1999.90,999.90,12.50,99.90,1278186,23,19993,-64
2021-05-25 18:49:29,1999.90,999.90,12.50,99.90,1285066,23,20721,-64
2021-05-25 18:50:01,1999.90,999.90,12.50,99.90,1291265,22,20011,-64
2021-05-25 18:50:33,1999.90,999.90,12.40,99.90,1291032,22,19993,-63
2021-05-25 18:51:04,1999.90,999.90,12.40,99.90,1291323,22,20223,-64
2021-05-25 18:51:34,1999.90,999.90,12.40,99.90,1291271,23,20225,-64
2021-05-25 18:52:06,1999.90,999.90,12.40,99.90,1290542,23,20058,-63
2021-05-25 18:52:37,1999.90,999.90,12.40,99.90,1290838,23,20079,-63
2021-05-25 18:53:08,1999.90,999.90,12.40,99.90,1290820,23,20218,-64
2021-05-25 18:53:38,1999.90,999.90,12.40,99.90,1290774,23,20358,-64
2021-05-25 18:54:10,1999.90,999.90,12.40,99.90,1291097,23,20098,-64
2021-05-25 18:54:41,1999.90,999.90,12.40,99.90,1291149,22,20345,-64
2021-05-25 18:55:12,1999.90,999.90,12.40,99.90,1291225,22,20231,-65
2021-05-25 18:55:47,1999.90,999.90,12.30,99.90,1291302,22,20223,-64
2021-05-25 18:56:17,1999.90,999.90,12.30,99.90,1291110,22,20546,-63
2021-05-25 18:56:55,1999.90,999.90,12.30,99.90,1291261,23,20222,-64
2021-05-25 18:57:38,1999.90,999.90,12.30,99.90,1291157,22,20003,-64
2021-05-25 18:58:41,1999.90,999.90,12.30,99.90,1287173,22,20243,-64
2021-05-25 18:59:17,1999.90,999.90,12.30,99.90,1290327,23,20322,-64
2021-05-25 18:59:48,1999.90,999.90,12.30,99.90,1290195,23,20685,-64
2021-05-25 19:00:18,1999.90,999.90,12.30,99.90,1290594,23,20223,-63
2021-05-25 19:00:49,1999.90,999.90,12.20,99.90,1290678,23,20004,-64
2021-05-25 19:01:20,1999.90,999.90,12.20,99.90,1290801,23,20026,-63
2021-05-25 19:01:56,1999.90,999.90,12.20,99.90,1290695,23,19998,-63
2021-05-25 19:02:27,1999.90,999.90,12.20,99.90,1290644,23,20004,-63
2021-05-25 19:02:58,1999.90,999.90,12.20,99.90,1290714,23,20223,-63
2021-05-25 19:03:30,1999.90,999.90,12.20,99.90,1290742,23,20008,-63
2021-05-25 19:04:02,1999.90,999.90,12.10,99.90,1290163,23,20273,-63
2021-05-25 19:04:36,1999.90,999.90,12.10,99.90,1290475,23,20214,-63
2021-05-25 19:05:09,1999.90,999.90,12.10,99.90,1291127,22,20223,-63
2021-05-25 19:05:39,1999.90,999.90,12.10,99.90,1290975,22,20222,-63
2021-05-25 19:06:14,1999.90,999.90,12.10,99.90,1290979,23,20270,-62
2021-05-25 19:06:45,1999.90,999.90,12.00,99.90,1290580,23,20012,-63
2021-05-25 19:07:15,1999.90,999.90,12.00,99.90,1290684,23,20688,-62
2021-05-25 19:07:48,1999.90,999.90,12.00,99.90,1290683,23,20441,-62
2021-05-25 19:08:21,1999.90,999.90,12.00,99.90,1290807,23,20426,-62
2021-05-25 19:08:53,1999.90,999.90,12.00,99.90,1291138,22,20282,-62
2021-05-25 19:09:26,1999.90,999.90,11.90,99.90,1290947,22,20263,-62
2021-05-25 19:09:58,1999.90,999.90,11.90,99.90,1291034,22,20203,-63
2021-05-25 19:10:29,1999.90,999.90,11.90,99.90,1290945,22,20235,-63
2021-05-25 19:11:00,1999.90,999.90,11.90,99.90,1290939,22,20230,-63
2021-05-25 19:11:31,1999.90,999.90,11.90,99.90,1291107,22,20027,-62
2021-05-25 19:12:03,1999.90,999.90,11.80,99.90,1291182,23,20265,-62
2021-05-25 19:12:35,1999.90,999.90,11.80,99.90,1290929,22,20004,-62
2021-05-25 19:13:06,1999.90,999.90,11.80,99.90,1290654,22,20298,-63
2021-05-25 19:13:37,1999.90,999.90,11.80,99.90,1290792,23,20222,-62
2021-05-25 19:14:08,1999.90,999.90,11.80,99.90,1291193,23,20083,-63
2021-05-25 19:14:39,1999.90,999.90,11.80,99.90,1291024,23,20023,-63
2021-05-25 19:15:13,1999.90,999.90,11.70,99.90,1290955,22,20004,-63
2021-05-25 19:15:44,1999.90,999.90,11.70,99.90,1291104,22,20541,-62
2021-05-25 19:16:15,1999.90,999.90,11.80,99.90,1290970,23,20294,-63
2021-05-25 19:16:45,1999.90,999.90,11.70,99.90,1290836,23,20044,-63
2021-05-25 19:17:16,1999.90,999.90,11.70,99.90,1291152,23,20015,-63
2021-05-25 19:17:47,1999.90,999.90,11.70,99.90,1290839,23,20070,-63
2021-05-25 19:18:19,1999.90,999.90,11.70,99.90,1291140,22,20004,-63
2021-05-25 19:18:50,1999.90,999.90,11.60,99.90,1290783,22,19999,-62
2021-05-25 19:19:25,1999.90,999.90,11.70,99.90,1291199,22,20211,-62
2021-05-25 19:20:00,1999.90,999.90,11.60,99.90,1290604,23,20688,-63
2021-05-25 19:20:56,1999.90,999.90,11.60,99.90,1290699,23,20203,-62
2021-05-25 19:21:38,1999.90,999.90,11.60,99.90,1290544,23,20219,-62
2021-05-25 19:22:11,1999.90,999.90,11.50,99.90,1290266,22,20553,-62
2021-05-25 19:22:42,1999.90,999.90,11.50,99.90,1290910,22,20211,-62
2021-05-25 19:23:20,1999.90,999.90,11.50,99.90,1290976,23,20541,-62
2021-05-25 19:24:00,1999.90,999.90,11.50,99.90,1291045,22,20054,-62
2021-05-25 19:24:39,1999.90,999.90,11.50,99.90,1290744,22,20226,-63
2021-05-25 19:25:12,1999.90,999.90,11.40,99.90,1289334,23,20215,-64
2021-05-25 19:26:05,1999.90,999.90,11.40,99.90,1290800,23,20258,-63
2021-05-25 19:26:36,1999.90,999.90,11.40,99.90,1290652,23,20554,-64
2021-05-25 19:27:09,1999.90,999.90,11.40,99.90,1291045,23,20241,-63
2021-05-25 19:27:39,1999.90,999.90,11.40,99.90,1291043,22,19997,-63
2021-05-25 19:28:10,1999.90,999.90,11.40,99.90,1290412,23,20237,-64
2021-05-25 19:28:40,1999.90,999.90,11.30,99.90,1284422,23,20447,-63
2021-05-25 19:29:11,1999.90,999.90,11.30,99.90,1284419,23,20005,-63
2021-05-25 19:29:42,1999.90,999.90,11.30,99.90,1278485,23,20016,-63
2021-05-25 19:30:13,1999.90,999.90,11.30,99.90,1284603,23,19997,-63
2021-05-25 19:30:46,1999.90,999.90,11.30,99.90,1290717,23,19996,-63
2021-05-25 19:31:18,1999.90,999.90,11.20,99.90,1290562,23,20421,-63
2021-05-25 19:31:49,1999.90,999.90,11.30,99.90,1291018,22,20215,-63
2021-05-25 19:32:19,1999.90,999.90,11.30,99.90,1290982,23,20263,-63
2021-05-25 19:32:51,1999.90,999.90,11.20,99.90,1291282,23,20055,-63
2021-05-25 19:33:25,1999.90,999.90,11.20,99.90,1291096,22,20007,-64
2021-05-25 19:33:57,1999.90,999.90,11.20,99.90,1290049,23,20227,-64
2021-05-25 19:34:29,1999.90,999.90,11.20,99.90,1265870,23,20237,-63
2021-05-25 19:35:00,1999.90,999.90,11.20,99.90,1259973,23,20214,-63
2021-05-25 19:35:31,1999.90,999.90,11.20,99.90,1259814,23,20226,-63
2021-05-25 19:36:03,1999.90,999.90,11.10,99.90,1260234,23,20219,-62
2021-05-25 19:36:34,1999.90,999.90,11.10,99.90,1260771,23,20277,-63
2021-05-25 19:37:06,1999.90,999.90,11.10,99.90,1260333,23,20226,-62
2021-05-25 19:37:42,1999.90,999.90,11.10,99.90,1259885,23,20227,-63
2021-05-25 19:38:13,1999.90,999.90,11.10,99.90,1261448,23,20230,-63
2021-05-25 19:38:50,1999.90,999.90,11.10,99.90,1270740,23,20241,-63
2021-05-25 19:39:24,1999.90,999.90,11.10,99.90,1287559,23,20431,-64
2021-05-25 19:39:57,1999.90,999.90,11.00,99.90,1291027,22,20226,-63
2021-05-25 19:40:28,1999.90,999.90,11.00,99.90,1290857,22,20560,-63
2021-05-25 19:41:02,1999.90,999.90,11.00,99.90,1291068,22,20225,-66
2021-05-25 19:41:34,1999.90,999.90,11.00,99.90,1290583,23,20243,-63
2021-05-25 19:42:06,1999.90,999.90,11.00,99.90,1284108,23,20223,-63
2021-05-25 19:42:36,1999.90,999.90,11.00,99.90,1272034,23,20206,-63
2021-05-25 19:43:07,1999.90,999.90,11.00,99.90,1266466,23,20218,-63
2021-05-25 19:43:38,1999.90,999.90,10.90,99.90,1272464,23,20456,-63
2021-05-25 19:44:09,1999.90,999.90,10.90,99.90,1278419,23,20024,-62
2021-05-25 19:44:39,1999.90,999.90,10.90,99.90,1284943,23,20266,-63
2021-05-25 19:45:11,1999.90,999.90,10.90,99.90,1290617,23,20000,-63
2021-05-25 19:45:41,1999.90,999.90,10.90,99.90,1290668,23,20308,-63
2021-05-25 19:46:12,1999.90,999.90,10.80,99.90,1290967,23,20299,-64
2021-05-25 19:46:43,1999.90,999.90,10.80,99.90,1290528,23,20000,-63
2021-05-25 19:47:14,1999.90,999.90,10.90,99.90,1290555,23,19996,-63
2021-05-25 19:47:46,1999.90,999.90,10.90,99.90,1290744,23,20507,-63
2021-05-25 19:48:16,1999.90,999.90,10.90,99.90,1290493,23,20354,-63
2021-05-25 19:48:47,1999.90,999.90,10.80,99.90,1290353,23,20246,-63
2021-05-25 19:49:18,1999.90,999.90,10.80,99.90,1290740,22,20008,-63
2021-05-25 19:49:48,1999.90,999.90,10.80,99.90,1290860,23,20004,-63
2021-05-25 19:50:20,1999.90,999.90,10.80,99.90,1290961,23,20079,-63
2021-05-25 19:50:51,1999.90,999.90,10.80,99.90,1290883,22,19995,-62
2021-05-25 19:51:21,1999.90,999.90,10.80,99.90,1290679,23,20280,-63
2021-05-25 19:51:52,1999.90,999.90,10.80,99.90,1291144,22,20077,-63
2021-05-25 19:52:23,1999.90,999.90,10.80,99.90,1290565,23,20082,-64
2021-05-25 19:52:54,1999.90,999.90,10.80,99.90,1290697,23,20000,-63
2021-05-25 19:53:25,1999.90,999.90,10.80,99.90,1290569,23,20038,-62
2021-05-25 19:53:56,1999.90,999.90,10.80,99.90,1290792,23,20000,-63
2021-05-25 19:54:26,1999.90,999.90,10.70,99.90,1291041,22,20011,-62
2021-05-25 19:54:57,1999.90,999.90,10.70,99.90,1290976,23,19996,-64
2021-05-25 19:55:27,1999.90,999.90,10.70,99.90,1291004,23,20030,-63
2021-05-25 19:55:59,1999.90,999.90,10.70,99.90,1290658,23,19996,-63
2021-05-25 19:56:30,1999.90,999.90,10.70,99.90,1290709,23,20050,-63
2021-05-25 19:57:01,1999.90,999.90,10.60,99.90,1290714,23,20218,-63
2021-05-25 19:57:31,1999.90,999.90,10.60,99.90,1290846,23,20533,-62
2021-05-25 19:58:02,1999.90,999.90,10.60,99.90,1291071,23,20315,-62
2021-05-25 19:58:33,1999.90,999.90,10.60,99.90,1290771,23,19999,-61
2021-05-25 19:59:03,1999.90,999.90,10.60,99.90,1290645,23,20439,-61
2021-05-25 19:59:34,1999.90,999.90,10.60,99.90,1290697,23,20000,-62
2021-05-25 20:00:06,1999.90,999.90,10.60,99.90,1290699,23,20038,-61
2021-05-25 20:00:37,1999.90,999.90,10.60,99.90,1284468,23,20348,-61
2021-05-25 20:01:07,1999.90,999.90,10.60,99.90,1284315,23,20227,-62
2021-05-25 20:01:39,1999.90,999.90,10.50,99.90,1284502,23,20063,-62
2021-05-25 20:02:11,1999.90,999.90,10.50,99.90,1285084,23,20043,-62
2021-05-25 20:02:46,1999.90,999.90,10.50,99.90,1291044,22,20235,-61
2021-05-25 20:03:18,1999.90,999.90,10.50,99.90,1290955,22,20247,-61
2021-05-25 20:03:48,1999.90,999.90,10.50,99.90,1290619,22,20219,-62
2021-05-25 20:04:19,1999.90,999.90,10.50,99.90,1291044,23,20650,-62
2021-05-25 20:04:49,1999.90,999.90,10.50,99.90,1290825,23,20031,-63
2021-05-25 20:05:20,1999.90,999.90,10.40,99.90,1290953,23,20075,-62
2021-05-25 20:05:51,1999.90,999.90,10.50,99.90,1291083,23,20022,-62
2021-05-25 20:06:22,1999.90,999.90,10.40,99.90,1290984,23,19996,-62
2021-05-25 20:06:52,1999.90,999.90,10.40,99.90,1290657,23,20701,-62
2021-05-25 20:07:23,1999.90,999.90,10.40,99.90,1290612,23,20004,-62
2021-05-25 20:07:55,1999.90,999.90,10.40,99.90,1290570,23,20023,-62
2021-05-25 20:08:25,1999.90,999.90,10.40,99.90,1284786,23,20323,-62
2021-05-25 20:08:56,1999.90,999.90,10.40,99.90,1290845,23,20227,-61
2021-05-25 20:09:27,1999.90,999.90,10.30,99.90,1290619,23,19992,-62
2021-05-25 20:09:57,1999.90,999.90,10.30,99.90,1290765,23,20319,-62
2021-05-25 20:10:28,1999.90,999.90,10.30,99.90,1291129,23,20019,-61
2021-05-25 20:10:59,1999.90,999.90,10.30,99.90,1290945,23,20450,-61
2021-05-25 20:11:29,1999.90,999.90,10.30,99.90,1291001,22,20012,-62
2021-05-25 20:12:00,1999.90,999.90,10.30,99.90,1291052,23,20008,-62
2021-05-25 20:12:31,1999.90,999.90,10.30,99.90,1291119,23,20073,-62
2021-05-25 20:13:02,1999.90,999.90,10.20,99.90,1290641,23,20007,-61
2021-05-25 20:13:33,1999.90,999.90,10.30,99.90,1290621,23,20215,-61
2021-05-25 20:14:03,1999.90,999.90,10.20,99.90,1290627,23,20003,-61
2021-05-25 20:14:34,1999.90,999.90,10.20,99.90,1290690,23,20083,-61
2021-05-25 20:15:07,1999.90,999.90,10.20,99.90,1291004,23,20496,-61
2021-05-25 20:15:38,1999.90,999.90,10.20,99.90,1290643,23,20385,-62
2021-05-25 20:16:09,1999.90,999.90,10.20,99.90,1290629,23,20215,-62
2021-05-25 20:16:39,1999.90,999.90,10.20,99.90,1290722,23,20215,-61
2021-05-25 20:17:10,1999.90,999.90,10.20,99.90,1290654,23,19996,-62
2021-05-25 20:17:41,1999.90,999.90,10.20,99.90,1291012,23,20039,-62
2021-05-25 20:18:12,1999.90,999.90,10.20,99.90,1291090,22,20081,-62
2021-05-25 20:18:43,1999.90,999.90,10.20,99.90,1290613,23,20303,-61
2021-05-25 20:19:13,1999.90,999.90,10.20,99.90,1290941,23,19996,-61
2021-05-25 20:19:44,1999.90,999.90,10.20,99.90,1290669,23,19996,-61
2021-05-25 20:20:15,1999.90,999.90,10.20,99.90,1290588,23,20004,-62
2021-05-25 20:20:47,1999.90,999.90,10.20,99.90,1290693,23,19996,-63
2021-05-25 20:21:18,1999.90,999.90,10.20,99.90,1290693,23,20378,-62
2021-05-25 20:21:48,1999.90,999.90,10.20,99.90,1290785,22,20214,-62
2021-05-25 20:22:19,1999.90,999.90,10.20,99.90,1291032,23,20011,-62
2021-05-25 20:22:50,1999.90,999.90,10.10,99.90,1291049,23,20000,-62
2021-05-25 20:23:21,1999.90,999.90,10.20,99.90,1291076,22,20439,-62
2021-05-25 20:23:51,1999.90,999.90,10.20,99.90,1290992,22,20008,-61
2021-05-25 20:24:22,1999.90,999.90,10.20,99.90,1290982,22,20574,-62
2021-05-25 20:24:53,1999.90,999.90,10.10,99.90,1291014,23,19996,-62
2021-05-25 20:25:25,1999.90,999.90,10.10,99.90,1290334,23,20024,-62
2021-05-25 20:25:57,1999.90,999.90,10.10,99.90,1290443,23,20051,-62
2021-05-25 20:26:28,1999.90,999.90,10.10,99.90,1290660,23,20577,-61
2021-05-25 20:26:59,1999.90,999.90,10.10,99.90,1284447,23,20211,-61
2021-05-25 20:27:29,1999.90,999.90,10.10,99.90,1284851,23,20011,-61
2021-05-25 20:28:01,1999.90,999.90,10.10,99.90,1290434,23,20005,-62
2021-05-25 20:28:34,1999.90,999.90,10.00,99.90,1284830,23,20373,-62
2021-05-25 20:29:04,1999.90,999.90,10.00,99.90,1290631,23,20542,-63
2021-05-25 20:29:35,1999.90,999.90,10.00,99.90,1290546,23,20222,-62
2021-05-25 20:30:11,1999.90,999.90,10.00,99.90,1285073,23,20415,-62
2021-05-25 20:30:42,1999.90,999.90,10.00,99.90,1284457,23,20406,-62
2021-05-25 20:31:13,1999.90,999.90,10.00,99.90,1284423,23,20220,-62
2021-05-25 20:31:43,1999.90,999.90,10.00,99.90,1285795,23,19997,-62
2021-05-25 20:32:14,1999.90,999.90,10.00,99.90,1290547,23,20091,-61
2021-05-25 20:32:44,1999.90,999.90,10.00,99.90,1291035,23,20079,-62
2021-05-25 20:33:30,1999.90,999.90,9.90,99.90,1291041,23,20076,-62
2021-05-25 20:34:00,1999.90,999.90,9.90,99.90,1290178,23,20000,-62
2021-05-25 20:34:50,1999.90,999.90,9.90,99.90,1290705,23,20211,-62
2021-05-25 20:35:39,1999.90,999.90,9.90,99.90,1290630,23,20008,-64
2021-05-25 20:36:28,1999.90,999.90,9.90,99.90,1290832,23,20215,-63
2021-05-25 20:37:18,1999.90,999.90,9.90,99.90,1290938,23,20203,-63
2021-05-25 20:37:49,1999.90,999.90,9.90,99.90,1290959,23,20207,-63
2021-05-25 20:38:20,1999.90,999.90,9.80,99.90,1290436,23,20724,-64
2021-05-25 20:38:50,1999.90,999.90,9.90,99.90,1290638,23,20222,-63
2021-05-25 20:39:21,1999.90,999.90,9.80,99.90,1284280,23,20080,-63
2021-05-25 20:39:52,1999.90,999.90,9.80,99.90,1284714,23,20356,-63
2021-05-25 20:40:29,1999.90,999.90,9.80,99.90,1290679,23,20079,-63
2021-05-25 20:41:00,1999.90,999.90,9.80,99.90,1290701,23,19988,-63
2021-05-25 20:41:31,1999.90,999.90,9.90,99.90,1291053,22,20203,-63
2021-05-25 20:42:01,1999.90,999.90,9.90,99.90,1290996,23,20398,-62
2021-05-25 20:42:32,1999.90,999.90,9.90,99.90,1290982,23,20000,-63
2021-05-25 20:43:04,1999.90,999.90,9.90,99.90,1290948,23,20091,-63
2021-05-25 20:43:35,1999.90,999.90,9.80,99.90,1291078,22,20038,-63
2021-05-25 20:44:07,1999.90,999.90,9.80,99.90,1291021,22,20603,-64
2021-05-25 20:44:39,1999.90,999.90,9.80,99.90,1290941,22,20204,-63
2021-05-25 20:45:12,1999.90,999.90,9.80,99.90,1290943,22,20526,-63
2021-05-25 20:45:43,1999.90,999.90,9.80,99.90,1291036,22,20195,-63
2021-05-25 20:46:14,1999.90,999.90,9.80,99.90,1290980,22,20195,-63
2021-05-25 20:46:45,1999.90,999.90,9.80,99.90,1290911,22,19988,-64
2021-05-25 20:47:16,1999.90,999.90,9.80,99.90,1291034,23,20649,-63
2021-05-25 20:47:48,1999.90,999.90,9.80,99.90,1291019,23,20067,-63
2021-05-25 20:48:19,1999.90,999.90,9.80,99.90,1290984,23,20114,-63
2021-05-25 20:48:50,1999.90,999.90,9.80,99.90,1290565,23,20226,-63
2021-05-25 20:49:20,1999.90,999.90,9.80,99.90,1291032,23,19993,-63
2021-05-25 20:49:51,1999.90,999.90,9.80,99.90,1291042,22,20067,-64
2021-05-25 20:50:23,1999.90,999.90,9.80,99.90,1291055,23,19988,-63
2021-05-25 20:50:54,1999.90,999.90,9.80,99.90,1291090,22,20077,-63
2021-05-25 20:51:25,1999.90,999.90,9.70,99.90,1290929,23,20654,-63
2021-05-25 20:51:56,1999.90,999.90,9.70,99.90,1291073,22,19996,-63
2021-05-25 20:52:26,1999.90,999.90,9.70,99.90,1290555,23,20269,-64
2021-05-25 20:52:58,1999.90,999.90,9.70,99.90,1290503,23,19988,-63
2021-05-25 20:53:28,1999.90,999.90,9.70,99.90,1290533,23,19996,-63
2021-05-25 20:53:59,1999.90,999.90,9.70,99.90,1290597,23,20198,-63
2021-05-25 20:54:30,1999.90,999.90,9.70,99.90,1291058,23,20008,-64
2021-05-25 20:55:00,1999.90,999.90,9.70,99.90,1290858,22,20438,-63
2021-05-25 20:55:32,1999.90,999.90,9.60,99.90,1290945,23,20020,-62
2021-05-25 20:56:03,1999.90,999.90,9.60,99.90,1290953,22,20043,-62
2021-05-25 20:56:34,1999.90,999.90,9.60,99.90,1291043,22,20219,-62
2021-05-25 20:57:05,1999.90,999.90,9.60,99.90,1290886,23,20211,-62
2021-05-25 20:57:35,1999.90,999.90,9.60,99.90,1291033,23,20414,-61
2021-05-25 20:58:06,1999.90,999.90,9.60,99.90,1290921,23,19996,-61
2021-05-25 20:58:37,1999.90,999.90,9.60,99.90,1291006,23,20007,-62
2021-05-25 20:59:07,1999.90,999.90,9.50,99.90,1290770,23,20501,-64
2021-05-25 20:59:38,1999.90,999.90,9.50,99.90,1290783,23,20000,-63
2021-05-25 21:00:11,1999.90,999.90,9.50,99.90,1290788,23,20015,-63
2021-05-25 21:00:42,1999.90,999.90,9.50,99.90,1290999,22,20057,-63
2021-05-25 21:01:13,1999.90,999.90,9.50,99.90,1290782,23,20226,-62
2021-05-25 21:01:44,1999.90,999.90,9.50,99.90,1290565,23,20018,-62
2021-05-25 21:02:14,1999.90,999.90,9.50,99.90,1290554,23,20079,-63
2021-05-25 21:02:47,1999.90,999.90,9.50,99.90,1290565,23,20071,-63
2021-05-25 21:03:17,1999.90,999.90,9.50,99.90,1290453,23,20004,-63
2021-05-25 21:03:48,1999.90,999.90,9.50,99.90,1290514,23,20223,-63
2021-05-25 21:04:18,1999.90,999.90,9.50,99.90,1290484,23,20000,-64
2021-05-25 21:04:49,1999.90,999.90,9.50,99.90,1290632,23,20334,-63
2021-05-25 21:05:21,1999.90,999.90,9.50,99.90,1290511,23,20000,-63
2021-05-25 21:05:52,1999.90,999.90,9.50,99.90,1290678,23,20000,-63
2021-05-25 21:06:22,1999.90,999.90,9.40,99.90,1290865,23,20231,-63
2021-05-25 21:06:53,1999.90,999.90,9.50,99.90,1290988,23,20401,-63
2021-05-25 21:07:24,1999.90,999.90,9.50,99.90,1290853,22,20008,-63
2021-05-25 21:07:59,1999.90,999.90,9.40,99.90,1291034,23,20042,-64
2021-05-25 21:08:30,1999.90,999.90,9.40,99.90,1290924,22,20422,-64
2021-05-25 21:09:00,1999.90,999.90,9.40,99.90,1290926,23,20215,-63
2021-05-25 21:09:31,1999.90,999.90,9.40,99.90,1291007,22,20050,-63
2021-05-25 21:10:02,1999.90,999.90,9.40,99.90,1290953,22,20000,-63
2021-05-25 21:10:33,1999.90,999.90,9.40,99.90,1291046,23,20122,-63
2021-05-25 21:11:04,1999.90,999.90,9.40,99.90,1290954,22,20711,-63
2021-05-25 21:11:35,1999.90,999.90,9.40,99.90,1290917,22,20410,-63
2021-05-25 21:12:06,1999.90,999.90,9.30,99.90,1290939,22,20326,-63
2021-05-25 21:12:38,1999.90,999.90,9.30,99.90,1291086,22,20211,-63
2021-05-25 21:13:09,1999.90,999.90,9.30,99.90,1290951,22,20434,-62
2021-05-25 21:13:40,1999.90,999.90,9.30,99.90,1290845,23,20223,-63
2021-05-25 21:14:10,1999.90,999.90,9.30,99.90,1290641,23,20218,-62
2021-05-25 21:14:41,1999.90,999.90,9.30,99.90,1290568,23,20024,-63
2021-05-25 21:15:12,1999.90,999.90,9.30,99.90,1290521,23,20013,-62
2021-05-25 21:15:43,1999.90,999.90,9.30,99.90,1290616,23,20418,-63
2021-05-25 21:16:13,1999.90,999.90,9.30,99.90,1290938,22,20315,-63
2021-05-25 21:16:44,1999.90,999.90,9.30,99.90,1290961,23,20023,-62
2021-05-25 21:17:15,1999.90,999.90,9.30,99.90,1290610,23,20067,-62
2021-05-25 21:17:46,1999.90,999.90,9.30,99.90,1290531,23,20000,-62
2021-05-25 21:18:17,1999.90,999.90,9.20,99.90,1290563,23,20207,-62
2021-05-25 21:18:47,1999.90,999.90,9.20,99.90,1290069,23,20030,-62
2021-05-25 21:19:18,1999.90,999.90,9.20,99.90,1290935,23,20007,-62
2021-05-25 21:19:49,1999.90,999.90,9.20,99.90,1290984,22,20087,-63
2021-05-25 21:20:20,1999.90,999.90,9.20,99.90,1290903,23,20222,-63
2021-05-25 21:20:51,1999.90,999.90,9.20,99.90,1290892,23,20011,-61
2021-05-25 21:21:21,1999.90,999.90,9.10,99.90,1291013,22,20078,-62
2021-05-25 21:21:52,1999.90,999.90,9.10,99.90,1290932,22,20031,-62
2021-05-25 21:22:23,1999.90,999.90,9.10,99.90,1291028,22,20011,-62
2021-05-25 21:22:54,1999.90,999.90,9.10,99.90,1290983,23,20019,-63
2021-05-25 21:23:24,1999.90,999.90,9.10,99.90,1290982,23,20026,-62
2021-05-25 21:23:55,1999.90,999.90,9.10,99.90,1284337,23,20087,-62
2021-05-25 21:24:25,1999.90,999.90,9.10,99.90,1284127,23,20004,-63
2021-05-25 21:24:56,1999.90,999.90,9.00,99.90,1284300,23,20005,-64
2021-05-25 21:25:27,1999.90,999.90,9.10,99.90,1284389,23,20013,-63
2021-05-25 21:25:57,1999.90,999.90,9.00,99.90,1290890,23,20024,-63
2021-05-25 21:26:28,1999.90,999.90,9.00,99.90,1290911,23,20007,-63
2021-05-25 21:26:59,1999.90,999.90,9.00,99.90,1290977,23,20000,-63
2021-05-25 21:27:30,1999.90,999.90,9.00,99.90,1290922,22,20054,-62
2021-05-25 21:28:00,1999.90,999.90,9.00,99.90,1290912,23,20709,-63
2021-05-25 21:28:35,1999.90,999.90,9.00,99.90,1290734,23,20007,-63
2021-05-25 21:29:05,1999.90,999.90,9.00,99.90,1290944,22,20000,-63
2021-05-25 21:29:36,1999.90,999.90,9.00,99.90,1291013,23,20299,-62
2021-05-25 21:30:08,1999.90,999.90,9.00,99.90,1290882,23,20007,-61
2021-05-25 21:30:39,1999.90,999.90,9.00,99.90,1290851,22,20000,-63
2021-05-25 21:31:09,1999.90,999.90,9.00,99.90,1290906,23,20231,-63
2021-05-25 21:31:40,1999.90,999.90,9.00,99.90,1291035,23,20000,-62
2021-05-25 21:32:11,1999.90,999.90,9.00,99.90,1290890,23,20004,-62
2021-05-25 21:32:41,1999.90,999.90,8.90,99.90,1290921,23,20079,-63
2021-05-25 21:33:14,1999.90,999.90,8.90,99.90,1290982,23,20362,-61
2021-05-25 21:33:44,1999.90,999.90,8.90,99.90,1290089,23,20000,-62
2021-05-25 21:34:15,1999.90,999.90,8.90,99.90,1290459,23,20215,-62
2021-05-25 21:34:45,1999.90,999.90,8.90,99.90,1290503,23,20007,-61
2021-05-25 21:35:17,1999.90,999.90,8.90,99.90,1290328,23,20012,-62
2021-05-25 21:35:47,1999.90,999.90,8.90,99.90,1290598,23,19984,-62
2021-05-25 21:36:18,1999.90,999.90,8.90,99.90,1290521,23,20226,-63
2021-05-25 21:36:49,1999.90,999.90,8.90,99.90,1290545,23,20600,-62
2021-05-25 21:37:20,1999.90,999.90,8.80,99.90,1290818,23,20242,-62
2021-05-25 21:37:50,1999.90,999.90,8.80,99.90,1291031,23,19992,-62
2021-05-25 21:38:23,1999.90,999.90,8.80,99.90,1290824,23,19992,-62
2021-05-25 21:38:54,1999.90,999.90,8.80,99.90,1291020,22,19992,-62
2021-05-25 21:39:24,1999.90,999.90,8.80,99.90,1290755,23,20641,-62
2021-05-25 21:39:55,1999.90,999.90,8.80,99.90,1290414,23,20020,-63
2021-05-25 21:40:27,1999.90,999.90,8.80,99.90,1290500,23,20130,-63
2021-05-25 21:40:58,1999.90,999.90,8.80,99.90,1290567,23,20079,-62
2021-05-25 21:41:28,1999.90,999.90,8.80,99.90,1284528,23,20236,-62
2021-05-25 21:41:59,1999.90,999.90,8.80,99.90,1284276,23,19995,-62
2021-05-25 21:42:30,1999.90,999.90,8.80,99.90,1284308,23,20005,-62
2021-05-25 21:43:01,1999.90,999.90,8.70,99.90,1284710,23,20238,-61
2021-05-25 21:43:32,1999.90,999.90,8.80,99.90,1290617,23,20215,-62
2021-05-25 21:44:03,1999.90,999.90,8.70,99.90,1290827,23,20050,-61
2021-05-25 21:44:34,1999.90,999.90,8.70,99.90,1290903,22,20059,-64
2021-05-25 21:45:06,1999.90,999.90,8.70,99.90,1290842,23,20192,-62
2021-05-25 21:45:37,1999.90,999.90,8.70,99.90,1291057,22,20203,-62
2021-05-25 21:46:09,1999.90,999.90,8.70,99.90,1290978,23,20199,-63
2021-05-25 21:46:40,1999.90,999.90,8.70,99.90,1290995,22,20264,-66
2021-05-25 21:47:11,1999.90,999.90,8.70,99.90,1290770,23,19995,-63
2021-05-25 21:47:41,1999.90,999.90,8.70,99.90,1290891,23,20287,-63
2021-05-25 21:48:12,1999.90,999.90,8.70,99.90,1290871,23,19999,-63
2021-05-25 21:48:43,1999.90,999.90,8.70,99.90,1290517,23,20063,-63
2021-05-25 21:49:13,1999.90,999.90,8.70,99.90,1290868,23,20407,-61
2021-05-25 21:49:44,1999.90,999.90,8.60,99.90,1290604,23,19992,-65
2021-05-25 21:50:17,1999.90,999.90,8.60,99.90,1290091,23,19996,-62
2021-05-25 21:50:47,1999.90,999.90,8.60,99.90,1290632,23,19988,-62
2021-05-25 21:51:18,1999.90,999.90,8.60,99.90,1290456,23,20462,-62
2021-05-25 21:51:48,1999.90,999.90,8.60,99.90,1290992,23,20038,-62
2021-05-25 21:52:19,1999.90,999.90,8.60,99.90,1290952,22,20031,-66
2021-05-25 21:52:50,1999.90,999.90,8.60,99.90,1291040,23,19996,-63
2021-05-25 21:53:21,1999.90,999.90,8.60,99.90,1290813,23,20075,-63
2021-05-25 21:53:51,1999.90,999.90,8.60,99.90,1290924,23,20058,-63
2021-05-25 21:54:22,1999.90,999.90,8.60,99.90,1290918,23,19988,-63
2021-05-25 21:54:52,1999.90,999.90,8.60,99.90,1290928,23,20371,-62
2021-05-25 21:55:23,1999.90,999.90,8.60,99.90,1290850,23,20095,-62
2021-05-25 21:55:54,1999.90,999.90,8.60,99.90,1291067,23,20011,-63
2021-05-25 21:56:24,1999.90,999.90,8.50,99.90,1290823,23,20315,-62
2021-05-25 21:56:55,1999.90,999.90,8.60,99.90,1290498,23,20383,-62
2021-05-25 21:57:26,1999.90,999.90,8.60,99.90,1283968,23,20051,-62
2021-05-25 21:57:57,1999.90,999.90,8.50,99.90,1271932,23,20000,-62
2021-05-25 21:58:29,1999.90,999.90,8.60,99.90,1272301,23,20017,-62
2021-05-25 21:58:59,1999.90,999.90,8.50,99.90,1278733,23,20016,-63
2021-05-25 21:59:31,1999.90,999.90,8.60,99.90,1279171,23,19999,-63
2021-05-25 22:00:03,1999.90,999.90,8.50,99.90,1290600,23,20043,-63
2021-05-25 22:00:34,1999.90,999.90,8.60,99.90,1290477,23,20226,-63
2021-05-25 22:01:05,1999.90,999.90,8.50,99.90,1290649,23,20286,-62
2021-05-25 22:01:37,1999.90,999.90,8.50,99.90,1290783,23,20399,-63
2021-05-25 22:02:08,1999.90,999.90,8.50,99.90,1291112,22,20453,-62
2021-05-25 22:02:38,1999.90,999.90,8.50,99.90,1291004,23,20282,-62
2021-05-25 22:03:09,1999.90,999.90,8.50,99.90,1290921,22,20075,-63
2021-05-25 22:03:40,1999.90,999.90,8.50,99.90,1290395,23,20373,-62
2021-05-25 22:04:11,1999.90,999.90,8.50,99.90,1290929,23,20075,-62
2021-05-25 22:04:42,1999.90,999.90,8.50,99.90,1290930,22,19988,-63
2021-05-25 22:05:13,1999.90,999.90,8.50,99.90,1290947,23,19993,-63
2021-05-25 22:05:44,1999.90,999.90,8.50,99.90,1290916,22,20012,-63
2021-05-25 22:06:15,1999.90,999.90,8.50,99.90,1290863,23,20216,-62
2021-05-25 22:06:46,1999.90,999.90,8.50,99.90,1290911,22,20004,-63
2021-05-25 22:07:16,1999.90,999.90,8.50,99.90,1290911,23,20304,-63
2021-05-25 22:07:47,1999.90,999.90,8.50,99.90,1290836,23,20390,-63
2021-05-25 22:08:18,1999.90,999.90,8.50,99.90,1290602,23,20008,-62
2021-05-25 22:08:49,1999.90,999.90,8.50,99.90,1290533,23,20382,-62
2021-05-25 22:09:20,1999.90,999.90,8.50,99.90,1290525,23,20143,-62
2021-05-25 22:09:51,1999.90,999.90,8.60,99.90,1290413,23,20022,-62
2021-05-25 22:10:22,1999.90,999.90,8.60,99.90,1290919,23,20207,-62
2021-05-25 22:10:53,1999.90,999.90,8.60,99.90,1290914,23,19996,-62
2021-05-25 22:11:23,1999.90,999.90,8.60,99.90,1291235,23,20024,-63
2021-05-25 22:11:54,1999.90,999.90,8.60,99.90,1291190,22,20000,-63
2021-05-25 22:12:25,1999.90,999.90,8.60,99.90,1291218,22,20068,-63
2021-05-25 22:12:56,1999.90,999.90,8.60,99.90,1291321,23,20115,-63
2021-05-25 22:13:27,1999.90,999.90,8.60,99.90,1291251,23,20088,-63
2021-05-25 22:13:58,1999.90,999.90,8.60,99.90,1291299,23,20427,-62
2021-05-25 22:14:28,1999.90,999.90,8.60,99.90,1291176,23,19992,-63
2021-05-25 22:14:59,1999.90,999.90,8.60,99.90,1291238,23,20004,-62
2021-05-25 22:15:29,1999.90,999.90,8.60,99.90,1290900,23,19984,-62
2021-05-25 22:16:01,1999.90,999.90,8.60,99.90,1290940,23,19996,-62
2021-05-25 22:16:31,1999.90,999.90,8.60,99.90,1290823,23,19996,-62
2021-05-25 22:17:02,1999.90,999.90,8.60,99.90,1290942,23,20199,-62
2021-05-25 22:17:33,1999.90,999.90,8.60,99.90,1291300,22,20341,-62
2021-05-25 22:18:04,1999.90,999.90,8.50,99.90,1290792,23,20028,-62
2021-05-25 22:18:35,1999.90,999.90,8.50,99.90,1290447,23,19997,-62
2021-05-25 22:19:06,1999.90,999.90,8.60,99.90,1290887,23,20054,-62
2021-05-25 22:19:36,1999.90,999.90,8.60,99.90,1290966,23,20542,-62
2021-05-25 22:20:08,1999.90,999.90,8.60,99.90,1291250,22,20261,-62
2021-05-25 22:20:39,1999.90,999.90,8.50,99.90,1291289,22,19992,-62
2021-05-25 22:21:10,1999.90,999.90,8.50,99.90,1291250,22,20000,-62
2021-05-25 22:21:41,1999.90,999.90,8.50,99.90,1291285,23,20003,-62
2021-05-25 22:22:11,1999.90,999.90,8.60,99.90,1291301,23,20110,-62
2021-05-25 22:22:42,1999.90,999.90,8.60,99.90,1291236,22,19992,-62
2021-05-25 22:23:13,1999.90,999.90,8.60,99.90,1291256,22,20327,-62
2021-05-25 22:23:43,1999.90,999.90,8.60,99.90,1291288,23,20000,-62
2021-05-25 22:24:14,1999.90,999.90,8.60,99.90,1291211,23,20050,-62
2021-05-25 22:24:45,1999.90,999.90,8.60,99.90,1284503,23,20078,-62
2021-05-25 22:25:15,1999.90,999.90,8.50,99.90,1278221,23,20064,-63
2021-05-25 22:25:46,1999.90,999.90,8.60,99.90,1278440,23,20004,-62
2021-05-25 22:26:17,1999.90,999.90,8.50,99.90,1278859,23,20072,-62
2021-05-25 22:26:48,1999.90,999.90,8.50,99.90,1284901,23,20083,-62
2021-05-25 22:27:19,1999.90,999.90,8.60,99.90,1290769,23,19992,-62
2021-05-25 22:27:49,1999.90,999.90,8.60,99.90,1290915,23,20000,-62
2021-05-25 22:28:20,1999.90,999.90,8.50,99.90,1290924,23,20003,-62
2021-05-25 22:28:50,1999.90,999.90,8.60,99.90,1291210,23,19993,-62
2021-05-25 22:29:21,1999.90,999.90,8.60,99.90,1291267,23,20372,-62
2021-05-25 22:29:52,1999.90,999.90,8.50,99.90,1290836,23,19993,-62
2021-05-25 22:30:23,1999.90,999.90,8.50,99.90,1284500,23,19997,-62
2021-05-25 22:30:54,1999.90,999.90,8.50,99.90,1284556,23,20019,-62
2021-05-25 22:31:25,1999.90,999.90,8.50,99.90,1278739,23,20032,-62
2021-05-25 22:31:55,1999.90,999.90,8.60,99.90,1285237,23,19999,-62
2021-05-25 22:32:26,1999.90,999.90,8.50,99.90,1290904,23,19996,-62
2021-05-25 22:32:57,1999.90,999.90,8.50,99.90,1284730,23,19997,-62
2021-05-25 22:33:27,1999.90,999.90,8.50,99.90,1290379,23,20023,-62
2021-05-25 22:33:58,1999.90,999.90,8.50,99.90,1283763,23,19989,-62
2021-05-25 22:34:29,1999.90,999.90,8.50,99.90,1284587,23,20407,-62
2021-05-25 22:34:59,1999.90,999.90,8.50,99.90,1284312,23,19992,-62
2021-05-25 22:35:30,1999.90,999.90,8.50,99.90,1278424,23,20005,-62
2021-05-25 22:36:02,1999.90,999.90,8.60,99.90,1284472,23,19992,-62
2021-05-25 22:36:32,1999.90,999.90,8.50,99.90,1284815,23,20266,-63
2021-05-25 22:37:03,1999.90,999.90,8.50,99.90,1290727,23,20414,-61
2021-05-25 22:37:33,1999.90,999.90,8.50,99.90,1291198,23,20003,-62
2021-05-25 22:38:04,1999.90,999.90,8.50,99.90,1291248,23,19995,-61
2021-05-25 22:38:35,1999.90,999.90,8.50,99.90,1291308,22,20059,-62
2021-05-25 22:39:06,1999.90,999.90,8.50,99.90,1290996,23,20023,-61
2021-05-25 22:39:36,1999.90,999.90,8.60,99.90,1291310,23,19992,-62
2021-05-25 22:40:08,1999.90,999.90,8.60,99.90,1291130,23,20075,-62
2021-05-25 22:40:39,1999.90,999.90,8.60,99.90,1290961,22,19988,-62
2021-05-25 22:41:10,1999.90,999.90,8.60,99.90,1291148,22,20223,-62
2021-05-25 22:41:41,1999.90,999.90,8.60,99.90,1291285,22,19988,-62
2021-05-25 22:42:12,1999.90,999.90,8.60,99.90,1291311,22,19996,-62
2021-05-25 22:42:43,1999.90,999.90,8.60,99.90,1291041,23,20000,-62
2021-05-25 22:43:14,1999.90,999.90,8.60,99.90,1291008,23,20026,-62
2021-05-25 22:43:44,1999.90,999.90,8.60,99.90,1290745,23,19993,-62
2021-05-25 22:44:15,1999.90,999.90,8.50,99.90,1290824,23,20071,-62
2021-05-25 22:44:46,1999.90,999.90,8.60,99.90,1290944,23,19998,-62
2021-05-25 22:45:17,1999.90,999.90,8.60,99.90,1290922,23,20004,-61
2021-05-25 22:45:48,1999.90,999.90,8.60,99.90,1291376,22,20039,-62
2021-05-25 22:46:18,1999.90,999.90,8.50,99.90,1291295,23,20004,-62
2021-05-25 22:46:49,1999.90,999.90,8.50,99.90,1291257,23,20079,-61
2021-05-25 22:47:20,1999.90,999.90,8.50,99.90,1291144,23,20001,-62
2021-05-25 22:47:50,1999.90,999.90,8.50,99.90,1290892,23,19996,-61
2021-05-25 22:48:21,1999.90,999.90,8.50,99.90,1284264,23,20422,-62
2021-05-25 22:48:51,1999.90,999.90,8.50,99.90,1284763,23,20103,-61
2021-05-25 22:49:22,1999.90,999.90,8.50,99.90,1284890,23,20490,-60
2021-05-25 22:49:53,1999.90,999.90,8.50,99.90,1290857,23,20000,-63
2021-05-25 22:50:24,1999.90,999.90,8.50,99.90,1291259,23,20238,-62
2021-05-25 22:50:54,1999.90,999.90,8.50,99.90,1291313,23,19992,-61
2021-05-25 22:51:25,1999.90,999.90,8.50,99.90,1291299,23,20004,-61
2021-05-25 22:51:55,1999.90,999.90,8.50,99.90,1291272,23,20082,-61
2021-05-25 22:52:26,1999.90,999.90,8.50,99.90,1291282,23,20079,-62
2021-05-25 22:52:57,1999.90,999.90,8.50,99.90,1291314,23,20000,-62
2021-05-25 22:53:27,1999.90,999.90,8.50,99.90,1290876,23,20070,-62
2021-05-25 22:53:58,1999.90,999.90,8.50,99.90,1290908,23,20007,-62
2021-05-25 22:54:29,1999.90,999.90,8.50,99.90,1290887,23,19992,-62
2021-05-25 22:54:59,1999.90,999.90,8.50,99.90,1290879,23,20003,-62
2021-05-25 22:55:30,1999.90,999.90,8.50,99.90,1291245,23,20000,-62
2021-05-25 22:56:01,1999.90,999.90,8.50,99.90,1291167,23,20023,-62
2021-05-25 22:56:39,1999.90,999.90,8.50,99.90,1291193,23,20015,-61
2021-05-25 22:57:09,1999.90,999.90,8.50,99.90,1291215,22,19995,-61
2021-05-25 22:57:40,1999.90,999.90,8.50,99.90,1291335,22,20015,-61
2021-05-25 22:58:11,1999.90,999.90,8.50,99.90,1291163,22,19995,-61
2021-05-25 22:58:41,1999.90,999.90,8.50,99.90,1291332,23,20070,-62
2021-05-25 22:59:12,1999.90,999.90,8.50,99.90,1291177,23,19998,-61
2021-05-25 22:59:43,1999.90,999.90,8.50,99.90,1291305,22,20004,-62
2021-05-25 23:00:17,1999.90,999.90,8.50,99.90,1291193,23,20002,-62
2021-05-25 23:00:47,1999.90,999.90,8.50,99.90,1290669,23,20075,-60
2021-05-25 23:01:23,1999.90,999.90,8.50,99.90,1290833,23,20462,-62
2021-05-25 23:01:54,1999.90,999.90,8.50,99.90,1290879,23,19992,-60
2021-05-25 23:02:25,1999.90,999.90,8.50,99.90,1290853,23,20000,-60
2021-05-25 23:02:55,1999.90,999.90,8.50,99.90,1291341,23,20008,-61
2021-05-25 23:03:26,1999.90,999.90,8.50,99.90,1290728,23,19994,-61
2021-05-25 23:03:56,1999.90,999.90,8.50,99.90,1291334,23,20344,-60
2021-05-25 23:04:27,1999.90,999.90,8.50,99.90,1290827,23,19988,-60
2021-05-25 23:04:58,1999.90,999.90,8.50,99.90,1290935,23,19988,-61
2021-05-25 23:05:28,1999.90,999.90,8.50,99.90,1290746,23,19989,-61
2021-05-25 23:05:59,1999.90,999.90,8.50,99.90,1290928,23,20016,-60
2021-05-25 23:06:30,1999.90,999.90,8.50,99.90,1291145,23,20011,-60
2021-05-25 23:07:00,1999.90,999.90,8.50,99.90,1291311,22,19992,-60
2021-05-25 23:07:31,1999.90,999.90,8.50,99.90,1291209,23,19988,-60
2021-05-25 23:08:02,1999.90,999.90,8.50,99.90,1291238,23,20411,-61
2021-05-25 23:08:32,1999.90,999.90,8.50,99.90,1291056,23,20071,-62
2021-05-25 23:09:12,1999.90,999.90,8.50,99.90,1290688,23,20000,-60
2021-05-25 23:09:43,1999.90,999.90,8.50,99.90,1290856,23,19996,-60
2021-05-25 23:10:13,1999.90,999.90,8.50,99.90,1290730,23,19992,-60
2021-05-25 23:10:44,1999.90,999.90,8.50,99.90,1291004,23,20067,-60
2021-05-25 23:11:15,1999.90,999.90,8.50,99.90,1291255,23,20046,-61
2021-05-25 23:11:45,1999.90,999.90,8.50,99.90,1291216,23,20357,-60
2021-05-25 23:12:16,1999.90,999.90,8.50,99.90,1291140,23,19992,-61
2021-05-25 23:12:46,1999.90,999.90,8.50,99.90,1290716,23,19985,-61
2021-05-25 23:13:17,1999.90,999.90,8.50,99.90,1290778,23,20370,-61
2021-05-25 23:13:48,1999.90,999.90,8.50,99.90,1290915,23,20071,-60
2021-05-25 23:14:18,1999.90,999.90,8.40,99.90,1290829,23,19996,-60
2021-05-25 23:14:49,1999.90,999.90,8.40,99.90,1291108,23,19997,-61
2021-05-25 23:15:20,1999.90,999.90,8.50,99.90,1291072,23,20395,-61
2021-05-25 23:15:50,1999.90,999.90,8.50,99.90,1291225,23,20062,-61
2021-05-25 23:16:21,1999.90,999.90,8.40,99.90,1291170,23,20453,-61
2021-05-25 23:16:51,1999.90,999.90,8.50,99.90,1291147,23,20024,-61
2021-05-25 23:17:23,1999.90,999.90,8.50,99.90,1291223,23,20007,-60
2021-05-25 23:17:53,1999.90,999.90,8.50,99.90,1291163,22,20030,-61
2021-05-25 23:18:25,1999.90,999.90,8.50,99.90,1290798,23,19996,-60
2021-05-25 23:18:56,1999.90,999.90,8.50,99.90,1290815,23,20031,-60
2021-05-25 23:19:27,1999.90,999.90,8.50,99.90,1290823,23,20059,-60
2021-05-25 23:19:58,1999.90,999.90,8.50,99.90,1290986,23,20004,-60
2021-05-25 23:20:29,1999.90,999.90,8.50,99.90,1290862,23,20000,-60
2021-05-25 23:21:00,1999.90,999.90,8.50,99.90,1291225,22,20431,-61
2021-05-25 23:21:32,1999.90,999.90,8.50,99.90,1290805,23,20051,-61
2021-05-25 23:22:03,1999.90,999.90,8.50,99.90,1290863,23,19996,-60
2021-05-25 23:22:34,1999.90,999.90,8.50,99.90,1290775,23,20004,-60
2021-05-25 23:23:06,1999.90,999.90,8.50,99.90,1290688,23,20431,-60
2021-05-25 23:23:37,1999.90,999.90,8.50,99.90,1290788,23,20008,-60
2021-05-25 23:24:08,1999.90,999.90,8.50,99.90,1290894,23,19996,-60
2021-05-25 23:24:38,1999.90,999.90,8.50,99.90,1290896,23,20054,-60
2021-05-25 23:25:12,1999.90,999.90,8.50,99.90,1290475,23,20393,-60
2021-05-25 23:25:42,1999.90,999.90,8.50,99.90,1291219,22,19996,-60
2021-05-25 23:26:13,1999.90,999.90,8.50,99.90,1291155,23,20015,-60
2021-05-25 23:26:44,1999.90,999.90,8.50,99.90,1291301,23,20482,-61
2021-05-25 23:27:14,1999.90,999.90,8.50,99.90,1291084,23,20038,-61
2021-05-25 23:27:46,1999.90,999.90,8.50,99.90,1291272,22,20446,-61
2021-05-25 23:28:18,1999.90,999.90,8.50,99.90,1291207,22,20000,-61
2021-05-25 23:28:49,1999.90,999.90,8.50,99.90,1291175,22,20006,-61
2021-05-25 23:29:19,1999.90,999.90,8.50,99.90,1291168,22,20010,-60
2021-05-25 23:29:51,1999.90,999.90,8.50,99.90,1291314,22,20393,-61
2021-05-25 23:30:22,1999.90,999.90,8.50,99.90,1291250,22,20414,-62
2021-05-25 23:30:53,1999.90,999.90,8.50,99.90,1291227,22,19996,-62
2021-05-25 23:31:24,1999.90,999.90,8.50,99.90,1291109,23,20219,-62
2021-05-25 23:31:58,1999.90,999.90,8.60,99.90,1290799,23,20389,-62
2021-05-25 23:32:28,1999.90,999.90,8.60,99.90,1290852,23,20253,-62
2021-05-25 23:32:59,1999.90,999.90,8.50,99.90,1290864,23,20411,-61
2021-05-25 23:33:30,1999.90,999.90,8.50,99.90,1290429,23,20330,-62
2021-05-25 23:34:01,1999.90,999.90,8.60,99.90,1291208,23,20219,-62
2021-05-25 23:34:32,1999.90,999.90,8.60,99.90,1291177,22,20000,-62
2021-05-25 23:35:10,1999.90,999.90,8.50,99.90,1291119,23,20007,-62
2021-05-25 23:35:41,1999.90,999.90,8.50,99.90,1291179,22,19996,-62
2021-05-25 23:36:12,1999.90,999.90,8.50,99.90,1290787,23,19996,-62
2021-05-25 23:36:44,1999.90,999.90,8.50,99.90,1290890,23,20423,-62
2021-05-25 23:37:14,1999.90,999.90,8.60,99.90,1290007,23,19996,-61
2021-05-25 23:37:45,1999.90,999.90,8.50,99.90,1285035,23,20299,-61
2021-05-25 23:38:16,1999.90,999.90,8.50,99.90,1290365,23,19996,-60
2021-05-25 23:38:46,1999.90,999.90,8.50,99.90,1290387,23,19996,-61
2021-05-25 23:39:17,1999.90,999.90,8.50,99.90,1284493,23,19993,-61
2021-05-25 23:39:48,1999.90,999.90,8.60,99.90,1290743,23,20065,-61
2021-05-25 23:40:19,1999.90,999.90,8.60,99.90,1290772,23,20034,-61
2021-05-25 23:40:51,1999.90,999.90,8.60,99.90,1290868,23,20415,-61
2021-05-25 23:41:21,1999.90,999.90,8.60,99.90,1290625,23,20000,-62
2021-05-25 23:41:52,1999.90,999.90,8.60,99.90,1290507,23,20294,-61
2021-05-25 23:42:22,1999.90,999.90,8.60,99.90,1290695,23,20004,-61
2021-05-25 23:42:53,1999.90,999.90,8.60,99.90,1284851,23,20005,-61
2021-05-25 23:43:24,1999.90,999.90,8.60,99.90,1290691,23,20038,-61
2021-05-25 23:43:54,1999.90,999.90,8.60,99.90,1290648,23,20082,-61
2021-05-25 23:44:25,1999.90,999.90,8.60,99.90,1290794,23,20339,-61
2021-05-25 23:44:55,1999.90,999.90,8.60,99.90,1291254,23,20007,-61
2021-05-25 23:45:26,1999.90,999.90,8.60,99.90,1291120,23,20080,-61
2021-05-25 23:45:57,1999.90,999.90,8.60,99.90,1290556,23,19993,-61
2021-05-25 23:46:27,1999.90,999.90,8.60,99.90,1290656,23,20012,-62
2021-05-25 23:46:58,1999.90,999.90,8.60,99.90,1290875,23,20049,-61
2021-05-25 23:47:29,1999.90,999.90,8.60,99.90,1290843,23,20004,-61
2021-05-25 23:47:59,1999.90,999.90,8.60,99.90,1291189,22,19992,-61
2021-05-25 23:48:30,1999.90,999.90,8.70,99.90,1290677,22,20004,-61
2021-05-25 23:49:01,1999.90,999.90,8.70,99.90,1291191,23,20450,-61
2021-05-25 23:49:32,1999.90,999.90,8.60,99.90,1291158,23,20027,-61
2021-05-25 23:50:03,1999.90,999.90,8.60,99.90,1291127,23,19996,-61
2021-05-25 23:50:34,1999.90,999.90,8.70,99.90,1291118,22,20004,-61
2021-05-25 23:51:05,1999.90,999.90,8.70,99.90,1291257,22,20007,-62
2021-05-25 23:51:35,1999.90,999.90,8.70,99.90,1291056,23,20467,-62
2021-05-25 23:52:06,1999.90,999.90,8.70,99.90,1291047,23,19996,-60
2021-05-25 23:52:37,1999.90,999.90,8.70,99.90,1291167,22,20326,-60
2021-05-25 23:53:08,1999.90,999.90,8.70,99.90,1291154,23,19996,-61
2021-05-25 23:53:38,1999.90,999.90,8.60,99.90,1291191,23,20419,-62
2021-05-25 23:54:09,1999.90,999.90,8.70,99.90,1291074,23,20422,-62
2021-05-25 23:54:40,1999.90,999.90,8.70,99.90,1290781,23,20132,-61
2021-05-25 23:55:11,1999.90,999.90,8.70,99.90,1290581,23,20195,-62
2021-05-25 23:55:41,1999.90,999.90,8.70,99.90,1290808,23,20438,-62
2021-05-25 23:56:12,1999.90,999.90,8.70,99.90,1290687,23,20326,-61
2021-05-25 23:56:43,1999.90,999.90,8.70,99.90,1291183,22,20000,-62
2021-05-25 23:57:13,1999.90,999.90,8.70,99.90,1291092,23,20311,-62
2021-05-25 23:57:45,1999.90,999.90,8.70,99.90,1291138,23,20323,-62
2021-05-25 23:58:27,1999.90,999.90,8.70,99.90,1290722,23,20000,-62
2021-05-25 23:58:58,1999.90,999.90,8.60,99.90,1290806,23,20078,-61
2021-05-25 23:59:28,1999.90,999.90,8.70,99.90,1290647,23,20718,-61
2021-05-25 23:59:59,1999.90,999.90,8.70,99.90,1290959,23,19996,-62