2021-05-25 00:00:21,1999.90,999.90,7.61,100.00,1020768,29,20046,-69
2021-05-25 00:00:51,1999.90,999.90,7.58,100.00,1020189,29,20058,-69
2021-05-25 00:01:22,1999.90,999.90,7.53,100.00,1021455,29,20330,-70
2021-05-25 00:01:53,1999.90,999.90,7.57,100.00,1020089,29,20358,-69
2021-05-25 00:02:23,1999.90,999.90,7.52,100.00,1019989,29,20037,-68
2021-05-25 00:02:55,1999.90,999.90,7.58,100.00,1020341,29,20019,-69
2021-05-25 00:03:25,1999.90,999.90,7.62,100.00,1020160,29,20035,-69
2021-05-25 00:03:56,1999.90,999.90,7.68,100.00,1019932,29,20263,-68
2021-05-25 00:04:26,1999.90,999.90,7.76,100.00,1019820,29,20075,-68
2021-05-25 00:04:57,1999.90,999.90,7.78,100.00,1020175,29,20020,-68
2021-05-25 00:05:31,1999.90,999.90,7.72,100.00,1020474,29,20465,-68
2021-05-25 00:06:01,1999.90,999.90,7.69,100.00,1020430,29,20020,-69
2021-05-25 00:06:32,1999.90,999.90,7.63,100.00,1020271,29,20290,-69
2021-05-25 00:07:02,1999.90,999.90,7.61,100.00,1020389,29,20103,-70
2021-05-25 00:07:33,1999.90,999.90,7.58,100.00,1020423,29,20031,-68
2021-05-25 00:08:04,1999.90,999.90,7.66,100.00,1019663,29,20047,-69
2021-05-25 00:08:35,1732.05,792.80,7.73,100.00,1019557,29,20031,-70
2021-05-25 00:09:05,1999.90,999.90,7.70,100.00,1016204,29,20147,-68
2021-05-25 00:09:36,1999.90,999.90,7.66,100.00,1016270,29,20573,-70
2021-05-25 00:10:07,1999.90,999.90,7.68,100.00,1019919,29,20031,-68
2021-05-25 00:10:38,1999.90,999.90,7.66,100.00,1019597,29,20491,-70
2021-05-25 00:11:09,1999.90,999.90,7.63,100.00,1016216,29,20324,-68
2021-05-25 00:11:40,1999.90,999.90,7.63,100.00,1016294,29,20545,-69
2021-05-25 00:12:10,1999.90,999.90,7.59,100.00,1016347,29,20036,-70
2021-05-25 00:12:41,1999.90,999.90,7.67,100.00,1016282,29,20047,-71
2021-05-25 00:13:12,1999.90,999.90,7.55,100.00,1020132,29,20451,-72
2021-05-25 00:13:42,1999.90,999.90,7.44,100.00,1016011,29,20039,-70
2021-05-25 00:14:18,1999.90,999.90,7.45,100.00,1016133,29,20031,-71
2021-05-25 00:14:49,1999.90,999.90,7.47,100.00,1020051,29,20617,-69
2021-05-25 00:15:22,1999.90,999.90,7.51,100.00,1020138,29,20274,-67
2021-05-25 00:15:53,1999.90,999.90,7.57,100.00,1020110,29,20062,-69
2021-05-25 00:16:24,1999.90,999.90,7.52,100.00,1019668,29,20274,-70
2021-05-25 00:16:55,1999.90,999.90,7.39,100.00,1016125,29,20530,-68
2021-05-25 00:17:25,1999.90,999.90,7.50,100.00,1016461,29,20062,-69
2021-05-25 00:17:57,1999.90,999.90,7.53,100.00,1019705,29,20273,-70
2021-05-25 00:18:27,1999.90,999.90,7.47,100.00,1016436,29,20035,-70
2021-05-25 00:18:58,1999.90,999.90,7.50,100.00,1020045,29,20630,-68
2021-05-25 00:19:30,1999.90,999.90,7.57,100.00,1016165,29,20020,-69
2021-05-25 00:20:00,1999.90,999.90,7.58,100.00,1016465,29,20678,-69
2021-05-25 00:20:32,1999.90,999.90,7.60,100.00,1016252,29,20351,-70
2021-05-25 00:21:03,1999.90,999.90,7.62,100.00,1016594,29,20494,-71
2021-05-25 00:21:33,1999.90,999.90,7.60,100.00,1019729,29,20338,-69
2021-05-25 00:22:04,1999.90,999.90,7.62,100.00,1020214,29,20020,-69
2021-05-25 00:22:35,1999.90,999.90,7.60,100.00,1016181,29,20043,-69
2021-05-25 00:23:06,1999.90,999.90,7.61,100.00,1016113,29,20020,-67
2021-05-25 00:23:36,1999.90,999.90,7.62,100.00,1016174,29,20256,-68
2021-05-25 00:24:07,1999.90,999.90,7.66,100.00,1016490,29,20035,-69
2021-05-25 00:24:38,1999.90,999.90,7.52,100.00,1019916,29,20031,-70
2021-05-25 00:25:10,1999.90,999.90,7.49,100.00,1024008,29,20258,-70
2021-05-25 00:25:42,1999.90,999.90,7.54,100.00,1024057,29,20026,-68
2021-05-25 00:26:12,1999.90,999.90,7.53,100.00,1020488,29,20267,-68
2021-05-25 00:26:43,1999.90,999.90,7.49,100.00,1023857,29,20807,-69
2021-05-25 00:27:14,1999.90,999.90,7.50,100.00,1019721,29,20046,-71
2021-05-25 00:27:45,1635.20,770.72,7.57,100.00,1019985,29,20020,-68
2021-05-25 00:28:16,1999.90,999.90,7.58,100.00,1023923,29,20016,-71
2021-05-25 00:28:47,1999.90,999.90,7.57,100.00,1023556,29,20334,-70
2021-05-25 00:29:17,1999.90,999.90,7.55,100.00,1023863,28,20274,-68
2021-05-25 00:29:48,1999.90,999.90,7.43,100.00,1019748,29,20031,-70
2021-05-25 00:30:20,1351.15,280.75,7.53,100.00,1016063,29,20024,-69
2021-05-25 00:30:51,1896.70,426.98,7.53,100.00,1012184,29,20028,-70
2021-05-25 00:31:21,1999.90,599.45,7.55,100.00,1012607,29,20297,-71
2021-05-25 00:31:52,1543.47,345.30,7.54,100.00,1016471,29,20383,-69
2021-05-25 00:32:23,1999.90,999.90,7.52,100.00,1019932,29,20024,-69
2021-05-25 00:32:53,1999.90,999.90,7.55,100.00,1020282,29,20023,-71
2021-05-25 00:33:24,1999.90,999.90,7.54,100.00,1020434,29,20027,-69
2021-05-25 00:33:54,1814.07,814.83,7.61,100.00,1019962,29,20098,-69
2021-05-25 00:34:25,1999.90,999.90,7.59,100.00,1019729,29,20020,-71
2021-05-25 00:34:55,1999.90,999.90,7.56,100.00,1019984,29,20030,-69
2021-05-25 00:35:28,1999.90,999.90,7.58,100.00,1020019,29,20023,-71
2021-05-25 00:35:59,1999.90,999.90,7.53,100.00,1020346,29,20155,-70
2021-05-25 00:36:30,1836.45,827.15,7.61,100.00,1020301,29,20295,-72
2021-05-25 00:37:00,1999.90,999.90,7.63,100.00,1019889,29,20259,-69
2021-05-25 00:37:31,1999.90,999.90,7.65,100.00,1020435,29,20043,-70
2021-05-25 00:38:02,1708.00,780.75,7.63,100.00,1019907,29,20035,-70
2021-05-25 00:38:33,1999.90,999.90,7.63,100.00,1020287,29,20517,-71
2021-05-25 00:39:05,1240.13,528.47,7.61,100.00,1020410,29,20267,-70
2021-05-25 00:39:36,1999.90,999.90,7.57,100.00,1020418,29,20155,-69
2021-05-25 00:40:07,1398.68,571.45,7.57,100.00,1022492,29,20326,-70
2021-05-25 00:40:38,1611.82,354.35,7.62,100.00,1023855,29,20035,-70
2021-05-25 00:41:09,1999.90,763.78,7.66,100.00,1023984,29,20253,-69
2021-05-25 00:41:40,1999.90,999.90,7.53,100.00,1024071,29,20618,-67
2021-05-25 00:42:11,1999.90,999.90,7.57,100.00,1020404,29,20424,-69
2021-05-25 00:42:43,1671.60,776.13,7.58,100.00,1023496,29,20271,-69
2021-05-25 00:43:14,1999.90,999.90,7.55,100.00,1023956,29,20031,-70
2021-05-25 00:43:44,1999.90,999.90,7.54,100.00,1024073,29,20262,-68
2021-05-25 00:44:15,1999.90,999.90,7.57,100.00,1024262,28,20139,-69
2021-05-25 00:44:45,1999.90,999.90,7.64,100.00,1024149,28,20117,-68
2021-05-25 00:45:16,1999.90,725.25,7.68,100.00,1023965,28,20085,-69
2021-05-25 00:45:47,1999.90,999.90,7.66,100.00,1023897,28,20563,-69
2021-05-25 00:46:17,1999.90,999.90,7.57,100.00,1023961,29,20050,-68
2021-05-25 00:46:48,1999.90,999.90,7.55,100.00,1023872,29,20023,-69
2021-05-25 00:47:29,1999.90,999.90,7.55,100.00,1023935,28,20039,-68
2021-05-25 00:48:00,1999.90,999.90,7.46,100.00,1023952,28,20027,-68
2021-05-25 00:48:30,1999.90,999.90,7.50,100.00,1024168,28,20259,-69
2021-05-25 00:49:01,1999.90,999.90,7.55,100.00,1024176,28,20030,-70
2021-05-25 00:49:32,1999.90,999.90,7.56,100.00,1024343,28,20461,-69
2021-05-25 00:50:12,1999.90,999.90,7.55,100.00,1024232,28,20267,-71
2021-05-25 00:50:43,1999.90,999.90,7.42,100.00,1019516,29,20055,-67
2021-05-25 00:51:14,1999.90,999.90,7.43,100.00,1016012,29,20260,-69
2021-05-25 00:51:44,1999.90,999.90,7.55,100.00,1016079,29,20111,-68
2021-05-25 00:52:15,1999.90,999.90,7.47,100.00,1017042,29,20032,-69
2021-05-25 00:52:48,1999.90,999.90,7.39,100.00,1019872,29,20028,-68
2021-05-25 00:53:18,1999.90,999.90,7.44,100.00,1020035,29,20030,-68
2021-05-25 00:53:49,1999.90,999.90,7.43,100.00,1019688,29,20350,-70
2021-05-25 00:54:19,1999.90,999.90,7.52,100.00,1020041,29,20024,-68
2021-05-25 00:54:50,1999.90,999.90,7.53,100.00,1019829,29,20483,-69
2021-05-25 00:55:24,1999.90,999.90,7.44,100.00,1020294,29,20107,-69
2021-05-25 00:55:55,1999.90,999.90,7.39,100.00,1020359,29,20102,-68
2021-05-25 00:56:25,1999.90,999.90,7.40,100.00,1019942,29,20749,-71
2021-05-25 00:56:58,1999.90,999.90,7.44,100.00,1019861,29,20055,-68
2021-05-25 00:57:28,1999.90,999.90,7.47,100.00,1016060,29,20469,-71
2021-05-25 00:58:00,1999.90,999.90,7.48,100.00,1015988,29,20260,-68
2021-05-25 00:58:34,1999.90,999.90,7.49,100.00,1015880,29,20386,-68
2021-05-25 00:59:05,1999.90,999.90,7.55,100.00,1016856,29,20268,-69
2021-05-25 00:59:35,1999.90,999.90,7.47,100.00,1019984,29,20346,-68
2021-05-25 01:00:06,1999.90,999.90,7.50,100.00,1016601,29,20107,-68
2021-05-25 01:00:45,1999.90,999.90,7.52,100.00,1019640,29,20098,-68
2021-05-25 01:01:16,1999.90,999.90,7.53,100.00,1015959,29,20291,-71
2021-05-25 01:01:46,1999.90,999.90,7.54,100.00,1017575,29,20308,-71
2021-05-25 01:02:17,1999.90,999.90,7.58,100.00,1020557,29,20034,-71
2021-05-25 01:02:48,1999.90,999.90,7.57,100.00,1020319,29,20054,-69
2021-05-25 01:03:20,1999.90,999.90,7.62,100.00,1019948,29,20016,-71
2021-05-25 01:03:52,1999.90,999.90,7.55,100.00,1015902,29,20264,-70
2021-05-25 01:04:22,1999.90,999.90,7.61,100.00,1015791,29,20746,-71
2021-05-25 01:04:53,1999.90,999.90,7.61,100.00,1016378,29,20264,-70
2021-05-25 01:05:24,1999.90,999.90,7.55,100.00,1016164,29,20016,-72
2021-05-25 01:05:55,1999.90,999.90,7.59,100.00,1020038,29,20016,-69
2021-05-25 01:06:25,1999.90,999.90,7.58,100.00,1019954,29,20291,-69
2021-05-25 01:06:56,1999.90,999.90,7.62,100.00,1020038,29,20085,-70
2021-05-25 01:07:27,1999.90,999.90,7.65,100.00,1019646,29,20016,-69
2021-05-25 01:07:58,1999.90,999.90,7.68,100.00,1019676,29,20454,-68
2021-05-25 01:08:29,1999.90,999.90,7.71,100.00,1016029,29,20012,-71
2021-05-25 01:09:01,1999.90,999.90,7.73,100.00,1016217,29,20615,-69
2021-05-25 01:09:33,1999.90,999.90,7.66,100.00,1016086,29,20392,-69
2021-05-25 01:10:06,1999.90,999.90,7.59,100.00,1016543,29,20248,-69
2021-05-25 01:10:45,1999.90,999.90,7.65,100.00,1019956,29,20587,-68
2021-05-25 01:11:18,1999.90,999.90,7.66,100.00,1022892,29,20281,-71
2021-05-25 01:11:49,1999.90,999.90,7.55,100.00,1020058,29,20288,-70
2021-05-25 01:12:19,1999.90,999.90,7.64,100.00,1021636,29,20263,-71
2021-05-25 01:12:56,1999.90,999.90,7.65,100.00,1019582,29,20015,-70
2021-05-25 01:13:28,1999.90,999.90,7.61,100.00,1017173,29,20016,-69
2021-05-25 01:13:59,1999.90,999.90,7.62,100.00,1019916,29,20270,-69
2021-05-25 01:14:37,1999.90,999.90,7.51,100.00,1017106,29,20329,-69
2021-05-25 01:15:11,1999.90,999.90,7.56,100.00,1021148,29,20722,-69
2021-05-25 01:15:41,1999.90,999.90,7.47,100.00,1019631,29,20665,-69
2021-05-25 01:16:13,1999.90,999.90,7.50,100.00,1021499,29,20251,-68
2021-05-25 01:16:44,1999.90,999.90,7.50,100.00,1019849,29,20015,-70
2021-05-25 01:17:14,1999.90,999.90,7.50,100.00,1020597,29,20274,-69
2021-05-25 01:17:46,1999.90,999.90,7.55,100.00,1019421,29,20016,-69
2021-05-25 01:18:17,1999.90,999.90,7.51,100.00,1020124,29,20019,-69
2021-05-25 01:18:47,1999.90,999.90,7.47,100.00,1023726,29,20771,-70
2021-05-25 01:19:18,1999.90,999.90,7.48,100.00,1023828,29,20255,-68
2021-05-25 01:19:48,1999.90,999.90,7.52,100.00,1024103,28,20031,-68
2021-05-25 01:20:22,1999.90,999.90,7.43,100.00,1023848,28,20011,-67
2021-05-25 01:20:52,1999.90,999.90,7.44,100.00,1019628,29,20525,-69
2021-05-25 01:21:25,1999.90,999.90,7.44,100.00,1019564,29,20263,-71
2021-05-25 01:21:55,1999.90,999.90,7.47,100.00,1020630,29,20505,-68
2021-05-25 01:22:27,1999.90,999.90,7.53,100.00,1023450,29,20264,-70
2021-05-25 01:22:58,1999.90,999.90,7.45,100.00,1020064,29,20023,-71
2021-05-25 01:23:30,1999.90,999.90,7.36,100.00,1019966,29,20260,-67
2021-05-25 01:24:01,1999.90,999.90,7.45,100.00,1019906,29,20028,-67
2021-05-25 01:24:33,1999.90,999.90,7.43,100.00,1019876,29,20251,-71
2021-05-25 01:25:11,1999.90,999.90,7.47,100.00,1019787,29,20027,-68
2021-05-25 01:25:45,1999.90,999.90,7.40,100.00,1019562,29,20339,-68
2021-05-25 01:26:18,1999.90,999.90,7.44,100.00,1019708,29,20359,-71
2021-05-25 01:26:48,1999.90,999.90,7.37,100.00,1015963,29,20267,-70
2021-05-25 01:27:19,1999.90,999.90,7.38,100.00,1016850,29,20355,-69
2021-05-25 01:27:53,1999.90,999.90,7.42,100.00,1019545,29,20058,-69
2021-05-25 01:28:24,1999.90,999.90,7.45,100.00,1019961,29,20031,-69
2021-05-25 01:28:55,1999.90,999.90,7.41,100.00,1019796,29,20262,-70
2021-05-25 01:29:26,1999.90,999.90,7.44,100.00,1022347,29,20286,-68
2021-05-25 01:29:56,1999.90,999.90,7.36,100.00,1023819,29,20580,-69
2021-05-25 01:30:30,1999.90,999.90,7.44,100.00,1023897,29,20027,-69
2021-05-25 01:31:00,1999.90,999.90,7.31,100.00,1020314,29,20107,-70
2021-05-25 01:31:31,1999.90,999.90,7.35,100.00,1023916,29,20255,-70
2021-05-25 01:32:02,1999.90,999.90,7.32,100.00,1023933,29,20054,-72
2021-05-25 01:32:33,1999.90,999.90,7.36,100.00,1023935,29,20023,-71
2021-05-25 01:33:05,1999.90,999.90,7.34,100.00,1023979,28,20267,-69
2021-05-25 01:33:37,1999.90,999.90,7.39,100.00,1023920,29,20023,-69
2021-05-25 01:34:07,1999.90,999.90,7.42,100.00,1023511,29,20294,-68
2021-05-25 01:34:38,1999.90,999.90,7.41,100.00,1023770,29,20648,-68
2021-05-25 01:35:09,1999.90,999.90,7.40,100.00,1024049,28,20349,-68
2021-05-25 01:35:40,1999.90,999.90,7.33,100.00,1027934,28,20050,-69
2021-05-25 01:36:13,1999.90,999.90,7.34,100.00,1023949,29,20019,-70
2021-05-25 01:36:45,1999.90,999.90,7.39,100.00,1023549,29,20552,-70
2021-05-25 01:37:15,1999.90,999.90,7.40,100.00,1019770,29,20263,-70
2021-05-25 01:37:47,1999.90,999.90,7.39,100.00,1020105,29,20364,-67
2021-05-25 01:38:18,1999.90,999.90,7.30,100.00,1023878,29,20488,-71
2021-05-25 01:38:49,1999.90,999.90,7.34,100.00,1023783,29,20261,-68
2021-05-25 01:39:19,1999.90,999.90,7.32,100.00,1023497,29,20263,-71
2021-05-25 01:39:54,1999.90,999.90,7.36,100.00,1019800,29,20047,-70
2021-05-25 01:40:25,1999.90,999.90,7.30,100.00,1016657,29,20113,-69
2021-05-25 01:40:57,1999.90,999.90,7.29,100.00,1019703,29,20343,-68
2021-05-25 01:41:28,1999.90,999.90,7.30,100.00,1019861,29,20318,-70
2021-05-25 01:41:59,1999.90,999.90,7.26,100.00,1019900,29,20371,-68
2021-05-25 01:42:36,1999.90,999.90,7.32,100.00,1020012,29,20031,-70
2021-05-25 01:43:07,1999.90,999.90,7.36,100.00,1024009,29,20465,-70
2021-05-25 01:43:39,1999.90,999.90,7.30,100.00,1020727,29,20808,-69
2021-05-25 01:44:10,1999.90,999.90,7.35,100.00,1020675,29,20746,-68
2021-05-25 01:44:40,1999.90,999.90,7.40,100.00,1016823,29,20323,-66
2021-05-25 01:45:17,1999.90,999.90,7.34,100.00,1012818,29,20313,-68
2021-05-25 01:45:48,1999.90,999.90,7.34,100.00,1012685,29,20023,-70
2021-05-25 01:46:18,1999.90,999.90,7.31,100.00,1013415,29,20284,-71
2021-05-25 01:46:50,1999.90,999.90,7.33,100.00,1017638,29,20087,-68
2021-05-25 01:47:21,1999.90,999.90,7.34,100.00,1020459,29,20506,-70
2021-05-25 01:47:52,1999.90,999.90,7.34,100.00,1020672,28,20248,-69
2021-05-25 01:48:23,1999.90,999.90,7.29,100.00,1021036,29,20095,-69
2021-05-25 01:48:54,1999.90,999.90,7.34,100.00,1020879,29,20591,-68
2021-05-25 01:49:24,1999.90,999.90,7.36,100.00,1020414,29,20020,-71
2021-05-25 01:50:11,1999.90,999.90,7.32,100.00,1022068,29,20386,-69
2021-05-25 01:50:42,1999.90,999.90,7.29,100.00,1024626,29,20065,-69
2021-05-25 01:51:13,1999.90,999.90,7.32,100.00,1024652,29,20345,-68
2021-05-25 01:51:49,1999.90,999.90,7.26,100.00,1024557,28,20258,-70
2021-05-25 01:52:20,1999.90,999.90,7.36,100.00,1024631,29,20011,-67
2021-05-25 01:52:56,1999.90,999.90,7.29,100.00,1020618,29,20259,-66
2021-05-25 01:53:28,1999.90,999.90,7.31,100.00,1020575,29,20678,-70
2021-05-25 01:53:59,1999.90,999.90,7.39,100.00,1017687,29,20304,-67
2021-05-25 01:54:29,1999.90,999.90,7.34,100.00,1021791,29,20264,-69
2021-05-25 01:55:00,1999.90,999.90,7.40,100.00,1024472,29,20094,-69
2021-05-25 01:55:43,1999.90,999.90,7.37,100.00,1024567,29,20015,-70
2021-05-25 01:56:14,1999.90,999.90,7.36,100.00,1024302,29,20023,-70
2021-05-25 01:56:45,1999.90,999.90,7.30,100.00,1024559,29,20747,-67
2021-05-25 01:57:16,1999.90,999.90,7.35,100.00,1020436,29,20267,-68
2021-05-25 01:57:46,1999.90,999.90,7.40,100.00,1020428,29,20020,-67
2021-05-25 01:58:19,1999.90,999.90,7.43,100.00,1024578,29,20022,-68
2021-05-25 01:58:50,1999.90,999.90,7.37,100.00,1024348,29,20023,-69
2021-05-25 01:59:20,1999.90,999.90,7.40,100.00,1024783,28,20271,-69
2021-05-25 01:59:51,1999.90,999.90,7.45,100.00,1024744,28,20536,-70
2021-05-25 02:00:22,1999.90,999.90,7.43,100.00,1024179,28,20023,-69
2021-05-25 02:00:53,1999.90,999.90,7.43,100.00,1024548,29,20023,-68
2021-05-25 02:01:24,1999.90,999.90,7.51,100.00,1024426,29,20274,-71
2021-05-25 02:01:54,1999.90,999.90,7.52,100.00,1020626,29,20024,-70
2021-05-25 02:02:25,1999.90,999.90,7.52,100.00,1020874,29,20042,-71
2021-05-25 02:02:56,1999.90,999.90,7.52,100.00,1024563,29,20027,-70
2021-05-25 02:03:27,1999.90,999.90,7.57,100.00,1020765,29,20020,-68
2021-05-25 02:03:57,1999.90,999.90,7.53,100.00,1020534,29,20047,-69
2021-05-25 02:04:28,1999.90,999.90,7.43,100.00,1016452,29,20028,-71
2021-05-25 02:04:58,1999.90,999.90,7.49,100.00,1016777,29,20062,-69
2021-05-25 02:05:29,1999.90,999.90,7.46,100.00,1020561,29,20065,-69
2021-05-25 02:06:00,1999.90,999.90,7.43,100.00,1024600,29,20015,-68
2021-05-25 02:06:30,1999.90,999.90,7.35,100.00,1024914,28,20034,-68
2021-05-25 02:07:01,1999.90,999.90,7.35,100.00,1024455,29,20110,-67
2021-05-25 02:07:31,1999.90,999.90,7.38,100.00,1024382,29,20023,-69
2021-05-25 02:08:04,1999.90,999.90,7.30,100.00,1024049,29,20023,-69
2021-05-25 02:08:35,1999.90,999.90,7.33,100.00,1024638,29,20117,-69
2021-05-25 02:09:06,1999.90,999.90,7.31,100.00,1024737,28,20714,-68
2021-05-25 02:09:36,1999.90,999.90,7.35,100.00,1024821,28,20259,-70
2021-05-25 02:10:08,1958.13,687.50,7.36,100.00,1024859,28,20046,-70
2021-05-25 02:10:46,1999.90,999.90,7.32,100.00,1022378,28,20027,-68
2021-05-25 02:11:17,1999.90,992.80,7.30,100.00,1020321,29,20272,-70
2021-05-25 02:11:47,1999.90,869.47,7.33,100.00,1020600,29,20260,-69
2021-05-25 02:12:18,1999.90,913.60,7.38,100.00,1020544,29,20065,-69
2021-05-25 02:12:50,1999.90,999.90,7.36,100.00,1020668,29,20019,-69
2021-05-25 02:13:26,1999.90,999.90,7.31,100.00,1024075,29,20031,-69
2021-05-25 02:13:56,1999.90,999.90,7.34,100.00,1020537,29,20681,-70
2021-05-25 02:14:27,1999.90,999.90,7.34,100.00,1016599,29,20269,-68
2021-05-25 02:14:57,1999.90,999.90,7.37,100.00,1016654,29,20024,-70
2021-05-25 02:15:28,1999.90,999.90,7.34,100.00,1016551,29,20020,-70
2021-05-25 02:16:02,1999.90,999.90,7.33,100.00,1020246,29,20028,-68
2021-05-25 02:16:33,1999.90,999.90,7.38,100.00,1020803,29,20318,-67
2021-05-25 02:17:03,1999.90,999.90,7.33,100.00,1020903,29,20699,-67
2021-05-25 02:17:34,1999.90,999.90,7.34,100.00,1020406,29,20034,-69
2021-05-25 02:18:08,1999.90,999.90,7.26,100.00,1020164,29,20075,-71
2021-05-25 02:18:45,1999.90,999.90,7.28,100.00,1020031,29,20482,-68
2021-05-25 02:19:15,1999.90,999.90,7.22,100.00,1020580,29,20259,-68
2021-05-25 02:19:46,1999.90,999.90,7.27,100.00,1020315,29,20299,-68
2021-05-25 02:20:17,1999.90,999.90,7.29,100.00,1020637,29,20110,-69
2021-05-25 02:20:49,1960.40,999.90,7.32,100.00,1020707,29,20146,-69
2021-05-25 02:21:21,1646.57,981.70,7.29,100.00,1020454,29,20099,-70
2021-05-25 02:21:52,1837.05,999.90,7.30,100.00,1016551,29,20329,-67
2021-05-25 02:22:23,1958.88,999.90,7.27,100.00,1016634,29,20762,-67
2021-05-25 02:22:54,1999.90,999.90,7.30,100.00,1016860,29,20635,-69
2021-05-25 02:23:25,1999.90,999.90,7.24,100.00,1020186,29,20263,-71
2021-05-25 02:23:55,1990.28,999.90,7.18,100.00,1020854,28,20016,-67
2021-05-25 02:24:26,1630.85,999.90,7.21,100.00,1020470,29,20274,-71
2021-05-25 02:24:56,1828.45,999.90,7.28,100.00,1020447,29,20058,-69
2021-05-25 02:25:29,1999.90,999.90,7.32,100.00,1020385,29,20083,-67
2021-05-25 02:26:00,1669.63,999.90,7.28,100.00,1020579,29,20378,-68
2021-05-25 02:26:31,1684.60,997.80,7.19,100.00,1020533,29,20275,-69
2021-05-25 02:27:02,1944.28,999.90,7.29,100.00,1016530,29,20272,-70
2021-05-25 02:27:33,1752.25,999.90,7.29,100.00,1016411,29,20106,-69
2021-05-25 02:28:05,1496.95,955.55,7.30,100.00,1016502,29,20268,-67
2021-05-25 02:28:36,795.80,714.65,7.24,100.00,1019859,29,20031,-70
2021-05-25 02:29:07,919.05,822.80,7.25,100.00,1020754,29,20260,-70
2021-05-25 02:29:37,793.53,712.55,7.30,100.00,1020359,29,20016,-69
2021-05-25 02:30:08,723.90,656.78,7.29,100.00,1020362,29,20027,-67
2021-05-25 02:30:40,659.10,595.00,7.28,100.00,1016567,29,20028,-70
2021-05-25 02:31:11,664.33,592.97,7.21,100.00,1013695,29,20272,-69
2021-05-25 02:31:42,593.78,533.78,7.22,100.00,1016408,29,20271,-68
2021-05-25 02:32:12,305.63,278.98,7.17,100.00,1016829,29,20612,-69
2021-05-25 02:32:43,344.50,315.25,7.19,100.00,1020443,29,20024,-70
2021-05-25 02:33:15,261.70,240.20,7.11,100.00,1020328,29,20027,-68
2021-05-25 02:33:46,209.02,192.95,7.17,100.00,1020676,29,20423,-70
2021-05-25 02:34:17,306.35,281.17,7.19,100.00,1020497,29,20298,-70
2021-05-25 02:34:47,370.70,338.10,7.24,100.00,1020803,29,20020,-69
2021-05-25 02:35:18,484.52,440.42,7.24,100.00,1020671,29,20062,-67
2021-05-25 02:35:50,433.08,394.35,7.21,100.00,1020702,29,20030,-69
2021-05-25 02:36:21,467.33,423.45,7.17,100.00,1020480,29,20533,-69
2021-05-25 02:36:51,264.73,242.63,7.19,100.00,1020401,29,20266,-68
2021-05-25 02:37:22,262.77,239.98,7.13,100.00,1020094,29,20026,-70
2021-05-25 02:37:53,173.88,160.40,7.12,100.00,1020014,29,20023,-66
2021-05-25 02:38:25,154.90,143.27,7.10,100.00,1024424,29,20086,-68
2021-05-25 02:38:56,182.10,168.90,7.14,100.00,1020393,29,20023,-68
2021-05-25 02:39:26,180.95,166.73,7.14,100.00,1020268,29,20263,-69
2021-05-25 02:39:57,208.38,192.20,7.14,100.00,1020331,29,20030,-67
2021-05-25 02:40:28,217.85,202.85,7.14,100.00,1020527,29,20070,-68
2021-05-25 02:40:59,189.20,176.55,7.13,100.00,1020439,29,20311,-68
2021-05-25 02:41:30,221.40,206.02,7.11,100.00,1020036,29,20027,-66
2021-05-25 02:42:01,235.93,220.15,7.10,100.00,1020490,29,20255,-70
2021-05-25 02:42:31,202.63,189.02,7.10,100.00,1020517,29,20104,-70
2021-05-25 02:43:02,258.23,240.68,7.09,100.00,1020137,29,20046,-69
2021-05-25 02:43:33,248.52,232.15,7.16,100.00,1012394,29,20092,-69
2021-05-25 02:44:04,315.25,291.45,7.15,100.00,1008874,29,20330,-68
2021-05-25 02:44:34,342.33,319.90,7.14,100.00,1009015,29,20028,-70
2021-05-25 02:45:06,400.55,373.75,7.20,100.00,1012933,29,20468,-70
2021-05-25 02:45:36,454.35,425.27,7.17,100.00,1019959,29,20023,-68
2021-05-25 02:46:07,407.08,380.10,7.23,100.00,1020383,29,20686,-70
2021-05-25 02:46:38,381.08,355.90,7.16,100.00,1020416,29,20028,-69
2021-05-25 02:47:08,413.45,386.40,7.17,100.00,1020465,29,20020,-69
2021-05-25 02:47:40,463.98,433.98,7.14,100.00,1020164,29,20028,-70
2021-05-25 02:48:11,424.25,396.75,7.16,100.00,1020411,29,20027,-71
2021-05-25 02:48:42,463.05,432.85,7.13,100.00,1020425,29,20334,-70
2021-05-25 02:49:12,473.98,443.45,7.12,100.00,1020480,29,20285,-70
2021-05-25 02:49:43,468.95,438.90,7.16,100.00,1020255,29,20027,-70
2021-05-25 02:50:14,456.38,426.95,7.15,100.00,1020459,29,20023,-69
2021-05-25 02:50:44,458.92,429.42,7.10,100.00,1020331,29,20385,-69
2021-05-25 02:51:15,477.83,447.20,7.12,100.00,1020301,29,20039,-69
2021-05-25 02:51:46,473.60,443.33,7.03,100.00,1023435,29,20105,-68
2021-05-25 02:52:16,459.58,430.23,7.12,100.00,1024482,29,20023,-70
2021-05-25 02:52:49,606.55,562.88,7.11,100.00,1023658,29,20051,-69
2021-05-25 02:53:19,487.08,456.40,7.01,100.00,1020279,29,20030,-67
2021-05-25 02:53:50,487.67,456.55,7.03,100.00,1016423,29,20300,-70
2021-05-25 02:54:20,474.17,443.30,7.06,100.00,1008704,29,20025,-70
2021-05-25 02:54:51,465.88,436.13,7.02,100.00,1011954,29,20370,-68
2021-05-25 02:55:24,504.70,471.55,7.00,100.00,1012629,29,20163,-70
2021-05-25 02:55:55,490.02,458.30,7.05,100.00,1015218,28,20843,-68
2021-05-25 02:56:26,465.55,435.88,7.01,100.00,1023330,28,20272,-69
2021-05-25 02:56:56,485.83,454.95,7.00,100.00,1023693,29,20026,-67
2021-05-25 02:57:27,493.05,461.00,6.98,100.00,1024386,28,20078,-68
2021-05-25 02:57:59,428.70,400.63,7.00,100.00,1027859,28,20029,-70
2021-05-25 02:58:30,461.17,431.67,7.01,100.00,1024097,29,20027,-69
2021-05-25 02:59:01,481.60,450.35,6.97,100.00,1024188,29,20314,-70
2021-05-25 02:59:32,475.13,444.70,6.96,100.00,1020273,29,20095,-68
2021-05-25 03:00:07,479.23,448.15,7.02,100.00,1020593,29,20445,-70
2021-05-25 03:00:45,471.05,440.73,7.01,100.00,1024408,29,20318,-70
2021-05-25 03:01:15,475.25,442.67,6.97,100.00,1021854,29,20266,-67
2021-05-25 03:01:46,469.65,439.73,7.00,100.00,1024314,28,20262,-67
2021-05-25 03:02:17,465.27,435.17,6.96,100.00,1024329,29,20015,-68
2021-05-25 03:02:48,490.15,459.08,6.95,100.00,1020443,29,20024,-69
2021-05-25 03:03:18,461.05,431.80,6.98,100.00,1024320,29,20027,-70
2021-05-25 03:03:50,475.60,445.20,6.98,100.00,1020473,29,20263,-68
2021-05-25 03:04:20,490.48,458.95,6.92,100.00,1024646,28,20030,-69
2021-05-25 03:04:51,488.27,457.10,6.91,100.00,1028243,28,20261,-69
2021-05-25 03:05:23,493.10,461.42,6.96,100.00,1028444,28,20062,-68
2021-05-25 03:05:53,466.85,437.48,6.95,100.00,1027857,28,20510,-68
2021-05-25 03:06:24,436.58,409.05,6.92,100.00,1028230,28,20254,-68
2021-05-25 03:06:55,448.40,419.95,6.98,100.00,1028295,28,20086,-69
2021-05-25 03:07:26,457.60,428.05,7.00,100.00,1024463,28,20091,-70
2021-05-25 03:07:58,505.83,473.35,6.98,100.00,1027867,28,20736,-69
2021-05-25 03:08:29,414.20,387.92,6.87,100.00,1028300,28,20485,-69
2021-05-25 03:08:59,403.92,378.48,6.91,100.00,1028294,28,20250,-68
2021-05-25 03:09:30,490.20,458.58,6.91,100.00,1028581,28,20346,-71
2021-05-25 03:10:00,458.52,429.48,6.90,100.00,1028469,28,20023,-68
2021-05-25 03:10:35,422.67,396.38,6.93,100.00,1028247,28,20030,-68
2021-05-25 03:11:05,446.23,417.63,6.96,100.00,1024165,29,20011,-69
2021-05-25 03:11:36,438.38,410.50,6.95,100.00,1023942,29,20323,-69
2021-05-25 03:12:07,417.63,390.73,6.94,100.00,1020920,29,20102,-68
2021-05-25 03:12:38,372.77,349.13,6.94,100.00,1024504,28,20019,-67
2021-05-25 03:13:09,320.23,299.63,6.91,100.00,1024279,29,20259,-70
2021-05-25 03:13:39,278.65,261.02,6.94,100.00,1020516,29,20259,-70
2021-05-25 03:14:10,265.35,248.95,6.96,100.00,1014344,29,20022,-69
2021-05-25 03:14:41,218.65,205.07,6.96,100.00,1012591,29,20406,-69
2021-05-25 03:15:15,272.42,254.70,6.99,100.00,1016054,29,20076,-70
2021-05-25 03:15:47,149.75,140.35,6.91,100.00,1020419,29,20106,-68
2021-05-25 03:16:18,123.72,115.65,6.88,100.00,1024627,28,20267,-70
2021-05-25 03:16:48,135.93,127.25,6.90,100.00,1024257,29,20255,-68
2021-05-25 03:17:22,126.38,118.47,6.92,100.00,1024270,29,20505,-69
2021-05-25 03:17:53,103.70,96.82,6.93,100.00,1023755,29,20474,-70
2021-05-25 03:18:24,66.35,61.90,6.97,100.00,1016849,29,20679,-71
2021-05-25 03:18:55,69.78,64.82,6.90,100.00,1020037,29,20726,-70
2021-05-25 03:19:25,44.97,41.67,6.96,100.00,1016384,29,20295,-68
2021-05-25 03:19:56,84.13,78.63,6.96,100.00,1016630,29,20024,-69
2021-05-25 03:20:27,105.05,97.53,6.90,100.00,1024365,29,20015,-69
2021-05-25 03:20:58,58.65,54.78,6.92,100.00,1024364,29,20031,-70
2021-05-25 03:21:28,49.10,45.70,6.85,100.00,1024576,28,20362,-69
2021-05-25 03:21:59,42.67,39.85,6.92,100.00,1024046,29,20055,-70
2021-05-25 03:22:30,46.40,43.42,6.94,100.00,1024326,29,20354,-70
2021-05-25 03:23:01,48.42,45.00,6.90,100.00,1024290,29,20102,-67
2021-05-25 03:23:31,55.53,51.97,6.96,100.00,1024210,29,20560,-69
2021-05-25 03:24:02,50.90,47.42,6.89,100.00,1023977,29,20263,-69
2021-05-25 03:24:33,65.80,61.50,6.92,100.00,1024002,29,20069,-69
2021-05-25 03:25:05,63.22,58.78,6.94,100.00,1024239,29,20058,-69
2021-05-25 03:25:36,98.70,92.45,6.93,100.00,1024145,29,20461,-67
2021-05-25 03:26:07,93.75,87.63,6.90,100.00,1024469,28,20354,-69
2021-05-25 03:26:37,69.07,64.53,6.94,100.00,1024604,28,20102,-68
2021-05-25 03:27:08,78.20,72.95,6.89,100.00,1024552,28,20037,-70
2021-05-25 03:27:40,66.22,61.70,6.88,100.00,1019686,29,20083,-68
2021-05-25 03:28:11,63.88,59.72,6.92,100.00,1016127,29,20028,-70
2021-05-25 03:28:41,71.43,66.70,6.89,100.00,1015702,29,20750,-67
2021-05-25 03:29:12,84.03,78.65,6.86,100.00,1013270,29,20352,-68
2021-05-25 03:29:43,71.28,66.65,6.89,100.00,1016420,29,20028,-69
2021-05-25 03:30:18,85.65,80.35,6.84,100.00,1020179,29,20019,-66
2021-05-25 03:30:49,144.38,135.30,6.88,100.00,1017207,29,20032,-68
2021-05-25 03:31:19,148.27,138.95,6.85,100.00,1021049,29,20267,-70
2021-05-25 03:31:54,161.73,151.80,6.84,100.00,1024081,29,20030,-69
2021-05-25 03:32:24,214.82,201.63,6.78,100.00,1023979,29,20138,-72
2021-05-25 03:32:55,227.70,213.88,6.82,100.00,1024070,29,20624,-70
2021-05-25 03:33:26,191.23,179.30,6.86,100.00,1024291,29,20031,-68
2021-05-25 03:33:57,193.52,181.43,6.81,100.00,1023990,29,20291,-70
2021-05-25 03:34:27,259.60,244.02,6.81,100.00,1024280,29,20023,-70
2021-05-25 03:34:58,210.82,197.88,6.77,100.00,1024514,28,20077,-69
2021-05-25 03:35:28,229.88,215.68,6.84,100.00,1024587,28,20031,-69
2021-05-25 03:35:59,192.77,180.93,6.89,100.00,1024315,28,20038,-70
2021-05-25 03:36:30,222.02,208.35,6.84,100.00,1024685,28,20015,-70
2021-05-25 03:37:01,209.32,196.52,6.89,100.00,1024533,28,20027,-70
2021-05-25 03:37:31,231.50,217.23,6.94,100.00,1024612,28,20117,-70
2021-05-25 03:38:03,295.10,276.58,6.91,100.00,1023215,29,20027,-68
2021-05-25 03:38:34,204.70,191.98,6.85,100.00,1024320,29,20102,-70
2021-05-25 03:39:05,216.95,203.57,6.82,100.00,1024266,29,20255,-69
2021-05-25 03:39:35,266.90,250.60,6.90,100.00,1024229,29,20020,-70
2021-05-25 03:40:08,292.27,273.98,6.92,100.00,1024055,29,20357,-70
2021-05-25 03:40:39,278.48,261.38,6.95,100.00,1023913,29,20082,-70
2021-05-25 03:41:09,292.13,274.20,6.91,100.00,1024243,29,20296,-70
2021-05-25 03:41:40,316.10,296.60,6.84,100.00,1024127,29,20431,-69
2021-05-25 03:42:10,231.57,217.25,6.85,100.00,1024328,28,20023,-68
2021-05-25 03:42:46,278.42,261.60,6.90,100.00,1024633,28,20138,-68
2021-05-25 03:43:17,333.23,312.73,6.89,100.00,1024505,28,20042,-70
2021-05-25 03:43:47,337.95,317.33,6.82,100.00,1023985,29,20311,-68
2021-05-25 03:44:18,347.90,326.10,6.86,100.00,1024080,29,20050,-70
2021-05-25 03:44:48,316.65,297.60,6.93,100.00,1024185,29,20094,-70
2021-05-25 03:45:20,372.23,349.20,6.91,100.00,1024185,29,20106,-69
2021-05-25 03:45:51,378.77,355.38,6.89,100.00,1024140,28,20074,-69
2021-05-25 03:46:22,378.67,355.13,6.85,100.00,1024013,29,20353,-69
2021-05-25 03:46:52,354.77,332.25,6.85,100.00,1024176,29,20275,-68
2021-05-25 03:47:25,382.85,359.08,6.76,100.00,1023229,29,20027,-70
2021-05-25 03:47:55,330.52,310.40,6.86,100.00,1023758,29,20541,-69
2021-05-25 03:48:26,368.13,345.30,6.84,100.00,1023354,28,20346,-70
2021-05-25 03:48:56,387.92,364.00,6.82,100.00,1024205,28,20019,-70
2021-05-25 03:49:27,367.40,344.88,6.76,100.00,1023900,28,20039,-70
2021-05-25 03:50:07,381.92,358.58,6.84,100.00,1024009,28,20381,-70
2021-05-25 03:50:37,382.17,358.67,6.88,100.00,1024149,29,20019,-69
2021-05-25 03:51:08,376.52,353.58,6.86,100.00,1024134,29,20023,-70
2021-05-25 03:51:38,368.95,346.25,6.84,100.00,1023768,29,20015,-71
2021-05-25 03:52:09,372.77,349.90,6.85,100.00,1020129,29,20012,-71
2021-05-25 03:52:42,401.80,377.42,6.92,100.00,1020241,29,20019,-68
2021-05-25 03:53:13,399.70,375.25,6.92,100.00,1016270,29,20020,-67
2021-05-25 03:53:44,394.67,370.63,6.93,100.00,1016674,29,20628,-69
2021-05-25 03:54:33,409.63,384.05,6.87,100.00,1016760,29,20032,-69
2021-05-25 03:55:09,330.10,310.33,6.93,100.00,1018882,29,20434,-71
2021-05-25 03:55:49,353.42,331.98,6.94,100.00,1016327,29,20364,-68
2021-05-25 03:56:25,324.92,305.08,6.80,100.00,1020579,29,20274,-71
2021-05-25 03:57:08,349.42,328.40,6.75,100.00,1023777,29,20031,-70
2021-05-25 03:57:38,325.85,306.08,6.83,100.00,1024133,29,20283,-70
2021-05-25 03:58:28,347.30,325.98,6.91,100.00,1023670,29,20784,-70
2021-05-25 03:58:58,346.50,325.50,6.90,100.00,1019841,29,20094,-69
2021-05-25 03:59:29,342.20,321.25,6.92,100.00,1022792,29,20087,-69
2021-05-25 03:59:59,359.75,338.13,6.90,100.00,1023574,29,20102,-70
2021-05-25 04:00:30,388.23,364.25,6.84,100.00,1024205,29,20560,-69
2021-05-25 04:01:01,334.27,313.67,6.88,100.00,1024381,28,20020,-70
2021-05-25 04:01:31,304.27,285.67,6.90,100.00,1024442,28,20035,-68
2021-05-25 04:02:02,326.83,306.85,6.83,100.00,1023937,29,20019,-70
2021-05-25 04:02:33,318.08,298.60,6.87,100.00,1020163,29,20024,-70
2021-05-25 04:03:03,309.05,290.25,6.84,100.00,1019763,29,20032,-68
2021-05-25 04:03:34,360.60,338.13,6.84,100.00,1016125,29,20058,-70
2021-05-25 04:04:05,386.08,361.98,6.86,100.00,1012326,29,20033,-70
2021-05-25 04:04:36,375.20,351.63,6.72,100.00,1016443,29,20020,-70
2021-05-25 04:05:07,328.23,307.88,6.68,100.00,1016310,29,20410,-69
2021-05-25 04:05:38,325.90,305.92,6.69,100.00,1020345,29,20043,-68
2021-05-25 04:06:09,305.38,286.58,6.73,100.00,1019694,29,20310,-69
2021-05-25 04:06:40,309.23,289.65,6.72,100.00,1020391,29,20335,-69
2021-05-25 04:07:10,253.63,238.10,6.67,100.00,1024059,29,20570,-71
2021-05-25 04:07:41,283.30,266.17,6.66,100.00,1023955,29,20255,-69
2021-05-25 04:08:12,324.35,304.27,6.70,100.00,1024290,28,20026,-70
2021-05-25 04:08:43,385.30,361.98,6.67,100.00,1023786,29,20102,-69
2021-05-25 04:09:14,406.25,381.45,6.68,100.00,1024009,29,20620,-69
2021-05-25 04:09:44,376.95,353.77,6.75,100.00,1024145,29,20026,-68
2021-05-25 04:10:15,380.98,357.52,6.77,100.00,1023800,29,20031,-71
2021-05-25 04:10:46,386.65,363.05,6.71,100.00,1024496,28,20023,-69
2021-05-25 04:11:17,416.23,389.77,6.64,100.00,1024324,28,20067,-68
2021-05-25 04:11:48,333.50,313.05,6.61,100.00,1024104,29,20283,-70
2021-05-25 04:12:18,353.30,331.83,6.59,100.00,1023925,29,20271,-68
2021-05-25 04:12:49,360.88,338.90,6.59,100.00,1023717,29,20115,-70
2021-05-25 04:13:20,340.60,319.73,6.61,100.00,1020137,29,20136,-70
2021-05-25 04:13:50,348.98,327.67,6.64,100.00,1020028,29,20466,-70
2021-05-25 04:14:21,374.42,351.75,6.64,100.00,1019962,29,20034,-68
2021-05-25 04:14:51,380.85,357.25,6.71,100.00,1020254,29,20028,-70
2021-05-25 04:15:24,376.88,354.17,6.69,100.00,1024010,29,20034,-69
2021-05-25 04:15:55,379.00,355.98,6.72,100.00,1023609,29,20500,-70
2021-05-25 04:16:26,361.40,339.45,6.71,100.00,1023332,29,20354,-68
2021-05-25 04:16:56,339.67,318.65,6.64,100.00,1023793,29,20266,-68
2021-05-25 04:17:27,353.60,332.08,6.62,100.00,1020132,29,20106,-70
2021-05-25 04:17:57,359.52,337.75,6.64,100.00,1023461,29,20042,-69
2021-05-25 04:18:28,334.08,313.52,6.72,100.00,1023948,29,20024,-70
2021-05-25 04:18:59,370.58,347.50,6.71,100.00,1020330,29,20031,-70
2021-05-25 04:19:29,388.33,364.15,6.71,100.00,1023974,29,20169,-67
2021-05-25 04:20:00,396.00,371.75,6.77,100.00,1023972,29,20051,-69
2021-05-25 04:20:31,385.58,361.42,6.73,100.00,1023932,29,20011,-69
2021-05-25 04:21:01,394.45,370.17,6.77,100.00,1023957,29,20038,-68
2021-05-25 04:21:32,356.35,334.60,6.79,100.00,1024063,29,20151,-68
2021-05-25 04:22:03,381.15,357.67,6.77,100.00,1023825,29,20023,-67
2021-05-25 04:22:33,365.05,342.58,6.81,100.00,1023642,29,20366,-69
2021-05-25 04:23:04,381.70,358.45,6.82,100.00,1023920,29,20023,-68
2021-05-25 04:23:35,360.60,338.30,6.81,100.00,1019992,29,20028,-68
2021-05-25 04:24:06,368.73,345.80,6.76,100.00,1019948,29,20047,-69
2021-05-25 04:24:37,367.17,344.58,6.80,100.00,1020268,29,20256,-70
2021-05-25 04:25:08,325.42,305.42,6.72,100.00,1024236,28,20019,-68
2021-05-25 04:25:38,369.90,347.33,6.68,100.00,1027590,28,20033,-67
2021-05-25 04:26:09,346.95,325.70,6.60,100.00,1027830,28,20270,-68
2021-05-25 04:26:39,373.42,350.33,6.62,100.00,1027919,28,20026,-68
2021-05-25 04:27:10,357.25,335.25,6.61,100.00,1024301,28,20039,-69
2021-05-25 04:27:41,357.52,335.52,6.64,100.00,1024120,28,20038,-68
2021-05-25 04:28:13,345.55,324.27,6.56,100.00,1023711,29,20078,-68
2021-05-25 04:28:43,380.95,357.83,6.55,100.00,1011766,29,20024,-69
2021-05-25 04:29:14,375.42,352.40,6.44,100.00,1008398,29,20257,-67
2021-05-25 04:29:44,354.50,332.75,6.47,100.00,1008667,29,20152,-67
2021-05-25 04:30:15,372.75,350.08,6.55,100.00,1012389,29,20141,-70
2021-05-25 04:30:46,361.58,339.30,6.53,100.00,1024236,28,20027,-69
2021-05-25 04:31:17,416.33,390.35,6.52,100.00,1027856,28,20046,-69
2021-05-25 04:31:47,358.50,336.55,6.55,100.00,1024344,28,20026,-68
2021-05-25 04:32:18,313.45,294.50,6.50,100.00,1024218,28,20486,-70
2021-05-25 04:32:50,344.70,323.35,6.43,100.00,1024283,28,20019,-70
2021-05-25 04:33:21,335.23,314.48,6.45,100.00,1024103,29,20029,-71
2021-05-25 04:33:51,366.42,343.73,6.50,100.00,1023843,29,20277,-69
2021-05-25 04:34:22,394.80,370.58,6.52,100.00,1024067,29,20301,-68
2021-05-25 04:34:53,368.05,345.48,6.49,100.00,1025267,29,20019,-68
2021-05-25 04:35:23,381.13,357.73,6.50,100.00,1025769,28,20079,-67
2021-05-25 04:35:54,372.90,350.27,6.53,100.00,1020934,29,20083,-69
2021-05-25 04:36:24,403.63,379.02,6.57,100.00,1020873,29,20023,-69
2021-05-25 04:36:55,363.73,341.13,6.51,100.00,1020725,29,20549,-67
2021-05-25 04:37:26,361.95,340.13,6.57,100.00,1020583,29,20066,-70
2021-05-25 04:37:58,331.92,311.67,6.60,100.00,1023458,29,20026,-69
2021-05-25 04:38:31,332.77,312.63,6.57,100.00,1023691,29,20055,-69
2021-05-25 04:39:03,322.00,302.95,6.61,100.00,1023998,29,20716,-70
2021-05-25 04:39:34,310.27,291.40,6.59,100.00,1020987,29,20665,-70
2021-05-25 04:40:05,214.93,202.30,6.57,100.00,1023917,29,20255,-70
2021-05-25 04:40:36,242.40,227.77,6.59,100.00,1023901,29,20015,-68
2021-05-25 04:41:07,289.50,271.88,6.59,100.00,1020334,29,20256,-69
2021-05-25 04:41:37,273.73,257.35,6.64,100.00,1024093,29,20083,-70
2021-05-25 04:42:08,272.38,255.75,6.55,100.00,1023795,29,20019,-68
2021-05-25 04:42:38,278.92,262.25,6.55,100.00,1023748,29,20094,-68
2021-05-25 04:43:09,245.35,230.75,6.55,100.00,1024294,28,20022,-68
2021-05-25 04:43:40,221.20,208.20,6.58,100.00,1024238,28,20054,-69
2021-05-25 04:44:10,231.52,217.73,6.59,100.00,1024260,28,20259,-67
2021-05-25 04:44:42,308.30,288.60,6.59,100.00,1024113,29,20011,-69
2021-05-25 04:45:13,290.05,272.63,6.55,100.00,1024234,28,20102,-69
2021-05-25 04:45:44,291.20,273.73,6.61,100.00,1023906,28,20329,-68
2021-05-25 04:46:15,252.73,237.73,6.56,100.00,1024206,28,20310,-69
2021-05-25 04:46:45,232.30,218.60,6.50,100.00,1024278,28,20234,-67
2021-05-25 04:47:16,233.90,219.68,6.51,100.00,1024238,28,20033,-70
2021-05-25 04:47:46,211.25,198.52,6.61,100.00,1023944,28,20042,-66
2021-05-25 04:48:17,176.05,165.45,6.59,100.00,1024151,28,20466,-71
2021-05-25 04:48:48,217.23,204.35,6.59,100.00,1024171,28,20047,-72
2021-05-25 04:49:19,295.08,276.58,6.58,100.00,1024327,28,20259,-68
2021-05-25 04:49:49,227.55,213.73,6.62,100.00,1023987,29,20093,-67
2021-05-25 04:50:21,217.52,204.32,6.59,100.00,1019727,29,20056,-68
2021-05-25 04:50:51,234.52,220.35,6.61,100.00,1019810,29,20027,-69
2021-05-25 04:51:22,373.20,342.98,6.57,100.00,1020238,29,20399,-68
2021-05-25 04:51:52,232.95,219.23,6.59,100.00,1023927,29,20460,-68
2021-05-25 04:52:23,186.75,175.40,6.55,100.00,1024088,28,20023,-69
2021-05-25 04:52:53,186.68,175.43,6.56,100.00,1024159,28,20459,-71
2021-05-25 04:53:25,201.70,189.13,6.58,100.00,1023916,29,20429,-68
2021-05-25 04:53:57,105.93,99.28,6.60,100.00,1023935,29,20023,-68
2021-05-25 04:54:28,214.02,200.77,6.62,100.00,1023747,29,20263,-69
2021-05-25 04:55:00,147.90,138.93,6.62,100.00,1020393,29,20239,-69
2021-05-25 04:55:31,190.65,178.75,6.59,100.00,1023960,29,20398,-71
2021-05-25 04:56:02,159.68,150.02,6.57,100.00,1019659,29,20243,-69
2021-05-25 04:56:34,118.22,110.90,6.60,100.00,1016180,29,20023,-69
2021-05-25 04:57:05,146.40,137.50,6.63,100.00,1020010,29,20019,-69
2021-05-25 04:57:37,57.80,54.10,6.64,100.00,1020087,29,20255,-69
2021-05-25 04:58:07,77.22,72.18,6.62,100.00,1019884,29,20011,-68
2021-05-25 04:58:38,86.30,80.55,6.58,100.00,1023465,29,21156,-69
2021-05-25 04:59:08,40.10,37.33,6.63,100.00,1019925,29,20032,-68
2021-05-25 04:59:39,99.90,93.47,6.60,100.00,1020220,29,20020,-69
2021-05-25 05:00:14,93.65,87.88,6.53,100.00,1023814,29,20019,-68
2021-05-25 05:00:45,39.40,36.80,6.54,100.00,1023861,29,20027,-70
2021-05-25 05:01:15,82.53,77.30,6.58,100.00,1023766,29,20279,-69
2021-05-25 05:01:46,74.72,69.88,6.50,100.00,1023937,29,20063,-71
2021-05-25 05:02:17,121.05,113.40,6.47,100.00,1019877,29,20015,-70
2021-05-25 05:02:47,112.35,105.00,6.48,100.00,1020059,29,20012,-69
2021-05-25 05:03:18,92.15,86.38,6.48,100.00,1019897,29,20511,-71
2021-05-25 05:03:49,97.18,91.13,6.42,100.00,1020076,29,20335,-70
2021-05-25 05:04:19,61.60,57.67,6.50,100.00,1023521,29,20019,-69
2021-05-25 05:04:50,53.35,49.80,6.48,100.00,1023811,29,20016,-69
2021-05-25 05:05:21,60.35,56.45,6.50,100.00,1024213,28,20043,-69
2021-05-25 05:05:54,102.38,95.90,6.53,100.00,1024008,29,20094,-70
2021-05-25 05:06:24,70.47,66.03,6.56,100.00,1023757,29,20354,-70
2021-05-25 05:06:55,42.15,39.05,6.56,100.00,1023832,29,20247,-68
2021-05-25 05:07:26,80.03,74.82,6.63,100.00,1023860,29,20015,-72
2021-05-25 05:07:56,55.50,51.53,6.53,100.00,1023952,28,20094,-68
2021-05-25 05:08:27,40.95,38.28,6.55,100.00,1023707,28,20037,-70
2021-05-25 05:08:57,49.30,45.92,6.68,100.00,1024151,28,20019,-68
2021-05-25 05:09:28,34.28,31.77,6.73,100.00,1023732,29,20011,-69
2021-05-25 05:09:59,21.75,20.20,6.82,100.00,1023808,29,20015,-71
2021-05-25 05:10:30,38.80,36.03,6.81,100.00,1023781,29,20023,-70
2021-05-25 05:11:00,35.67,32.88,6.90,100.00,1023851,29,20286,-68
2021-05-25 05:11:31,31.95,29.67,7.02,100.00,1023834,29,20019,-68
2021-05-25 05:12:02,30.08,28.08,7.09,100.00,1023946,29,20094,-71
2021-05-25 05:12:33,79.95,74.18,7.13,100.00,1019801,29,20015,-68
2021-05-25 05:13:08,40.97,38.10,6.98,100.00,1020177,29,20098,-69
2021-05-25 05:13:39,36.30,33.75,7.13,100.00,1019791,29,20043,-68
2021-05-25 05:14:10,32.22,29.85,7.17,100.00,1016553,29,20786,-70
2021-05-25 05:14:40,44.80,41.60,7.06,100.00,1019453,29,20022,-67
2021-05-25 05:15:16,67.60,62.65,7.15,100.00,1012138,29,20023,-68
2021-05-25 05:15:46,25.20,23.25,7.19,100.00,1012801,29,20020,-69
2021-05-25 05:16:17,40.05,37.25,7.17,100.00,1015844,29,20300,-69
2021-05-25 05:16:47,20.92,19.17,7.17,100.00,1017200,29,20435,-69
2021-05-25 05:17:18,30.95,28.75,7.15,100.00,1020479,29,20020,-67
2021-05-25 05:17:50,28.63,26.80,7.24,100.00,1023218,29,20082,-70
2021-05-25 05:18:20,29.45,27.15,7.16,100.00,1024645,29,20466,-68
2021-05-25 05:18:51,39.70,36.90,7.21,100.00,1024536,29,20312,-69
2021-05-25 05:19:22,127.35,114.68,7.14,100.00,1025176,28,20413,-70
2021-05-25 05:19:53,31.67,29.08,7.23,100.00,1020743,29,20028,-68
2021-05-25 05:20:23,70.18,65.53,7.10,100.00,1020841,29,20055,-67
2021-05-25 05:20:54,34.33,31.85,7.03,100.00,1016585,29,20272,-68
2021-05-25 05:21:25,25.90,23.95,7.02,100.00,1016857,29,20332,-69
2021-05-25 05:21:55,29.65,27.65,7.17,100.00,1024540,29,20078,-67
2021-05-25 05:22:26,25.05,23.33,7.08,100.00,1024642,29,20055,-69
2021-05-25 05:22:56,65.88,61.08,7.13,100.00,1024226,29,20027,-67
2021-05-25 05:23:27,64.70,60.22,7.07,100.00,1024710,29,20427,-68
2021-05-25 05:23:58,39.53,36.83,7.15,100.00,1024656,29,20074,-67
2021-05-25 05:24:28,23.75,22.02,7.35,100.00,1020894,29,20402,-68
2021-05-25 05:24:59,96.60,90.10,7.54,100.00,1024578,29,20029,-70
2021-05-25 05:25:29,74.97,69.97,7.81,100.00,1020406,29,20023,-69
2021-05-25 05:26:00,583.03,541.33,8.13,100.00,1020765,29,20123,-68
2021-05-25 05:26:31,663.53,615.60,8.49,99.92,1024045,29,20051,-68
2021-05-25 05:27:01,392.95,366.48,8.68,98.03,1024514,29,20025,-67
2021-05-25 05:27:32,334.00,311.50,8.61,97.46,1024655,29,20114,-67
2021-05-25 05:28:03,326.33,304.35,8.64,96.48,1024286,29,20024,-70
2021-05-25 05:28:34,346.85,323.65,9.11,95.89,1024137,29,20027,-69
2021-05-25 05:29:04,643.30,597.45,9.39,95.90,1024534,29,20050,-68
2021-05-25 05:29:35,574.97,532.40,9.70,93.41,1025063,28,20028,-70
2021-05-25 05:30:07,620.35,575.58,9.87,90.76,1024887,28,20425,-68
2021-05-25 05:30:38,624.38,578.70,9.90,90.06,1024490,29,20477,-71
2021-05-25 05:31:09,635.97,590.92,10.32,89.31,1020563,29,20019,-68
2021-05-25 05:31:40,678.53,630.38,10.72,88.01,1021263,29,20030,-71
2021-05-25 05:32:10,692.75,641.78,10.78,85.55,1018448,29,20029,-68
2021-05-25 05:32:41,612.40,569.42,10.39,84.43,1023175,29,20103,-69
2021-05-25 05:33:12,402.17,374.67,9.80,83.92,1026724,28,20106,-70
2021-05-25 05:33:42,341.83,318.83,9.85,83.71,1021997,28,20020,-70
2021-05-25 05:34:13,304.20,284.00,9.75,85.50,1025582,28,20197,-70
2021-05-25 05:34:44,308.02,287.50,9.74,86.63,1026880,28,20037,-70
2021-05-25 05:35:14,360.15,336.00,9.89,87.80,1023235,28,20086,-69
2021-05-25 05:35:45,515.00,479.45,10.28,88.10,1024559,29,20019,-67
2021-05-25 05:36:16,670.25,622.72,10.57,86.81,1024641,29,20515,-68
2021-05-25 05:36:47,801.85,741.90,10.82,86.43,1024314,28,20031,-70
2021-05-25 05:37:17,832.85,769.00,11.36,85.31,1028253,28,20019,-70
2021-05-25 05:37:48,884.25,813.63,11.50,84.09,1028565,28,20122,-68
2021-05-25 05:38:19,957.85,874.70,11.70,79.42,1028893,28,20019,-70
2021-05-25 05:38:50,952.28,872.08,11.41,79.63,1028697,28,20022,-69
2021-05-25 05:39:21,1006.25,916.03,12.13,78.19,1028867,28,20026,-67
2021-05-25 05:39:51,1011.97,919.60,12.19,76.06,1028870,28,20030,-69
2021-05-25 05:40:22,1047.80,947.42,12.48,76.75,1027498,28,20082,-69
2021-05-25 05:40:55,1085.57,977.45,12.43,75.56,1024548,28,20031,-67
2021-05-25 05:41:26,1101.18,991.05,12.87,73.55,1024344,28,20109,-69
2021-05-25 05:41:57,1120.85,999.90,12.95,74.75,1024915,29,20027,-69
2021-05-25 05:42:28,1156.40,999.90,13.65,72.30,1024798,28,20023,-70
2021-05-25 05:42:58,1234.07,999.90,13.81,70.24,1024708,28,20023,-70
2021-05-25 05:43:29,1302.93,999.90,13.86,70.55,1024547,29,20537,-68
2021-05-25 05:43:59,1544.82,999.90,12.14,72.60,1020609,29,20030,-70
2021-05-25 05:44:30,1235.15,999.90,12.87,71.55,1020616,29,20035,-69
2021-05-25 05:45:01,1317.60,999.90,13.02,69.33,1016688,29,20016,-68
2021-05-25 05:45:31,1363.78,999.90,13.66,69.64,1020702,29,20028,-67
2021-05-25 05:46:02,1400.30,999.90,14.51,67.49,1020614,29,20042,-68
2021-05-25 05:46:33,1511.03,999.90,14.55,66.93,1020636,29,20080,-69
2021-05-25 05:47:03,1569.97,999.90,14.43,67.43,1019785,29,20561,-69
2021-05-25 05:47:34,1662.53,999.90,13.62,69.31,1020735,29,20024,-68
2021-05-25 05:48:05,1691.88,999.90,13.58,69.08,1019842,29,20035,-69
2021-05-25 05:48:36,1649.35,999.90,13.92,67.18,1020437,29,20028,-66
2021-05-25 05:49:07,1801.32,999.90,13.11,66.67,1020418,29,20039,-70
2021-05-25 05:49:39,1700.70,999.90,12.91,68.06,1020832,29,20027,-70
2021-05-25 05:50:12,1999.90,999.90,12.46,69.79,1022172,28,20035,-70
2021-05-25 05:50:43,1755.30,999.90,11.60,72.56,1023101,28,20036,-70
2021-05-25 05:51:14,1631.47,999.90,12.05,73.91,1028056,28,20047,-70
2021-05-25 05:51:44,1638.05,999.90,11.43,70.97,1024599,29,20027,-71
2021-05-25 05:52:15,1466.30,999.90,12.31,70.43,1024521,29,20030,-68
2021-05-25 05:52:46,1479.38,999.90,12.18,71.33,1020468,29,20027,-71
2021-05-25 05:53:16,1554.07,999.90,12.25,72.55,1020313,29,20047,-71
2021-05-25 05:53:47,1673.68,999.90,12.33,71.83,1024567,29,20528,-70
2021-05-25 05:54:18,1554.32,999.90,11.99,69.43,1024675,29,20075,-70
2021-05-25 05:54:49,1626.50,999.90,11.50,71.48,1024343,29,20110,-72
2021-05-25 05:55:19,1781.20,999.90,10.97,72.48,1024397,29,20158,-69
2021-05-25 05:55:50,1627.38,999.90,10.63,73.23,1024612,29,20015,-68
2021-05-25 05:56:21,1477.10,999.90,11.20,72.28,1023800,29,20023,-69
2021-05-25 05:56:51,1466.57,999.90,11.52,72.66,1024511,28,20015,-70
2021-05-25 05:57:22,1544.75,999.90,11.46,72.35,1024291,28,20058,-68
2021-05-25 05:57:53,1497.97,999.90,11.44,72.19,1024117,29,20027,-70
2021-05-25 05:58:24,1527.57,999.90,11.45,72.79,1024026,29,20122,-68
2021-05-25 05:58:55,1479.05,999.90,11.52,73.75,1023774,28,20025,-69
2021-05-25 05:59:25,1435.20,999.90,11.57,72.03,1024568,29,20328,-67
2021-05-25 05:59:56,1520.43,999.90,11.62,71.83,1020531,29,20144,-70
2021-05-25 06:00:27,1507.47,999.90,11.44,72.40,1020571,29,20030,-72
2021-05-25 06:00:57,1643.22,999.90,10.89,73.48,1020269,29,20465,-69
2021-05-25 06:01:28,1422.50,999.90,10.95,74.49,1024143,28,20027,-69
2021-05-25 06:01:58,1510.20,999.90,10.99,73.33,1028380,28,20054,-69
2021-05-25 06:02:29,1509.80,999.90,10.93,75.04,1024483,28,20070,-71
2021-05-25 06:03:00,1542.13,999.90,10.84,74.88,1024292,29,20047,-69
2021-05-25 06:03:31,1487.18,999.90,11.50,74.80,1024478,29,20078,-70
2021-05-25 06:04:01,1669.70,999.90,11.63,71.57,1024324,29,20506,-70
2021-05-25 06:04:32,1999.90,999.90,11.38,70.72,1024449,29,20047,-71
2021-05-25 06:05:04,1539.72,999.90,11.22,70.67,1024741,28,20019,-70
2021-05-25 06:05:36,1500.32,999.90,10.70,72.83,1024447,29,20102,-70
2021-05-25 06:06:07,1421.55,999.90,10.60,75.99,1024519,29,20019,-71
2021-05-25 06:06:37,1417.00,999.90,10.72,75.76,1024454,29,20035,-71
2021-05-25 06:07:08,1456.88,999.90,10.76,75.36,1024353,29,20497,-70
2021-05-25 06:07:38,1495.18,999.90,10.76,77.05,1024393,28,20023,-71
2021-05-25 06:08:10,1433.50,999.90,10.60,78.42,1024522,28,20014,-71
2021-05-25 06:08:41,1656.40,999.90,10.39,76.04,1024182,28,20054,-73
2021-05-25 06:09:12,1709.82,999.90,10.14,77.59,1020345,29,20016,-69
2021-05-25 06:09:42,1617.97,999.90,9.86,76.00,1016625,29,20052,-71
2021-05-25 06:10:14,1710.35,999.90,9.46,77.77,1010680,29,20055,-71
2021-05-25 06:10:51,1339.00,999.90,9.38,77.89,1009049,29,20017,-68
2021-05-25 06:11:21,1317.95,999.90,9.64,77.45,1017622,29,20431,-71
2021-05-25 06:11:53,1275.53,999.90,9.75,79.86,1020687,29,20103,-69
2021-05-25 06:12:24,1391.18,999.90,9.64,78.25,1020597,29,20107,-70
2021-05-25 06:12:55,1333.00,999.90,9.67,79.20,1020364,29,20020,-69
2021-05-25 06:13:25,1276.43,999.90,9.73,79.24,1016378,29,20012,-70
2021-05-25 06:13:57,1266.55,999.90,9.71,79.71,1016773,29,20032,-71
2021-05-25 06:14:28,1315.90,999.90,9.42,81.48,1021534,29,20513,-71
2021-05-25 06:14:58,1342.75,999.90,9.30,81.32,1020387,29,20094,-71
2021-05-25 06:15:29,1200.10,999.90,9.63,81.99,1025758,28,20027,-69
2021-05-25 06:16:03,1277.07,999.90,9.86,80.84,1024407,29,20030,-69
2021-05-25 06:16:34,1456.15,999.90,9.84,78.15,1024545,29,20058,-69
2021-05-25 06:17:05,1305.28,999.90,9.74,80.62,1020326,29,20028,-68
2021-05-25 06:17:38,1236.95,999.90,9.82,80.75,1020847,29,20016,-70
2021-05-25 06:18:09,1393.80,999.90,9.88,79.03,1019971,29,20078,-67
2021-05-25 06:18:40,1332.50,999.90,9.90,78.35,1016979,29,20497,-70
2021-05-25 06:19:10,1286.72,999.90,10.04,78.10,1020342,29,20024,-70
2021-05-25 06:19:41,1259.10,999.90,10.06,76.85,1024307,28,20074,-71
2021-05-25 06:20:12,1235.85,999.90,10.13,77.99,1028467,28,20015,-69
2021-05-25 06:20:43,1335.82,999.90,9.92,78.12,1028788,28,20106,-68
2021-05-25 06:21:13,1333.28,999.90,9.98,80.52,1027733,28,20027,-70
2021-05-25 06:21:44,1326.38,999.90,9.72,80.42,1024737,28,20057,-68
2021-05-25 06:22:15,1287.15,999.90,9.80,80.49,1024459,28,20038,-68
2021-05-25 06:22:46,1225.43,999.90,9.97,79.84,1024357,28,20027,-71
2021-05-25 06:23:17,1287.97,999.90,10.01,80.03,1024181,29,20023,-71
2021-05-25 06:23:47,1525.18,999.90,9.75,78.50,1024391,29,20390,-69
2021-05-25 06:24:18,1395.60,999.90,9.72,78.67,1024307,29,20477,-68
2021-05-25 06:24:50,1321.40,999.90,9.73,79.28,1024227,29,20023,-70
2021-05-25 06:25:22,1324.07,999.90,9.60,78.98,1024208,28,20082,-69
2021-05-25 06:25:52,1242.25,999.90,9.80,80.74,1024663,28,20019,-70
2021-05-25 06:26:23,1236.25,999.90,10.03,81.54,1024710,28,20015,-69
2021-05-25 06:26:54,1474.75,999.90,9.60,79.33,1024191,29,20023,-68
2021-05-25 06:27:25,1315.47,999.90,9.63,79.71,1020321,29,20016,-71
2021-05-25 06:27:56,1312.32,999.90,9.49,81.74,1020171,29,20039,-70
2021-05-25 06:28:27,1420.45,999.90,9.26,79.42,1016413,29,20383,-71
2021-05-25 06:28:58,1214.03,999.90,9.53,80.65,1020305,29,20111,-69
2021-05-25 06:29:28,1321.72,999.90,9.45,79.71,1024375,29,20019,-71
2021-05-25 06:29:59,1352.40,999.90,9.60,80.83,1024378,29,20035,-67
2021-05-25 06:30:31,1456.38,999.90,9.65,80.48,1024638,29,20098,-68
2021-05-25 06:31:02,1470.22,999.90,9.52,77.15,1024588,28,20020,-69
2021-05-25 06:31:33,1348.78,999.90,9.50,76.36,1024665,28,20373,-68
2021-05-25 06:32:03,1626.25,999.90,9.61,77.20,1024755,28,20047,-69
2021-05-25 06:32:35,1416.18,999.90,9.39,77.73,1024616,28,20504,-69
2021-05-25 06:33:06,1308.05,999.90,9.45,78.18,1024583,28,20048,-69
2021-05-25 06:33:36,1376.05,999.90,9.45,79.63,1026447,28,20015,-68
2021-05-25 06:34:07,1511.95,999.90,9.45,78.53,1028146,28,20469,-71
2021-05-25 06:34:38,1353.35,999.90,9.43,76.28,1028146,28,20398,-71
2021-05-25 06:35:09,1508.75,999.90,9.33,75.56,1027962,28,20030,-68
2021-05-25 06:35:39,1630.72,999.90,9.28,76.74,1028370,28,20018,-70
2021-05-25 06:36:10,1560.57,999.90,9.21,78.50,1028540,28,20086,-71
2021-05-25 06:36:41,1530.22,999.90,9.15,77.93,1024271,29,20461,-71
2021-05-25 06:37:11,1274.43,999.90,9.25,77.01,1024229,28,20016,-72
2021-05-25 06:37:43,1243.65,999.90,9.24,78.38,1027955,28,20015,-72
2021-05-25 06:38:13,1195.88,999.90,9.50,76.54,1024342,28,20019,-70
2021-05-25 06:38:44,1463.78,999.90,9.42,76.87,1028270,28,20049,-68
2021-05-25 06:39:14,1288.70,999.90,9.46,76.27,1024059,29,20027,-70
2021-05-25 06:39:45,1356.32,999.90,9.41,76.95,1024249,28,20027,-71
2021-05-25 06:40:16,1306.65,999.90,9.51,78.60,1028296,28,20015,-70
2021-05-25 06:40:46,1256.55,999.90,9.64,79.15,1028438,28,20015,-70
2021-05-25 06:41:17,1352.20,999.90,9.72,76.80,1028377,28,20023,-70
2021-05-25 06:41:48,1883.80,999.90,9.75,75.34,1028311,28,20011,-70
2021-05-25 06:42:19,1383.68,999.90,9.90,77.37,1027984,28,20026,-70
2021-05-25 06:42:50,1321.40,999.90,9.75,75.99,1028498,28,20472,-70
2021-05-25 06:43:21,1310.10,999.90,9.76,76.46,1028095,28,20077,-67
2021-05-25 06:43:51,1380.47,999.90,9.73,74.24,1028422,28,20019,-67
2021-05-25 06:44:22,1305.03,999.90,9.82,74.43,1028052,28,20027,-68
2021-05-25 06:44:53,1559.28,999.90,9.74,75.77,1028131,28,20544,-71
2021-05-25 06:45:25,1621.60,999.90,9.66,74.61,1024107,29,20020,-71
2021-05-25 06:45:56,1331.28,999.90,9.80,75.00,1024763,28,20023,-71
2021-05-25 06:46:26,1343.57,999.90,9.87,75.26,1027807,28,20022,-71
2021-05-25 06:46:59,1365.63,999.90,9.99,73.92,1028468,28,20093,-69
2021-05-25 06:47:29,1431.25,999.90,9.94,73.63,1028220,28,20018,-70
2021-05-25 06:48:00,1384.30,999.90,10.00,73.17,1027034,28,20389,-69
2021-05-25 06:48:31,1511.70,999.90,9.80,73.22,1028441,28,20019,-71
2021-05-25 06:49:02,1615.43,999.90,9.60,72.09,1024733,28,20102,-70
2021-05-25 06:49:33,1312.85,999.90,9.58,74.05,1024158,29,20472,-69
2021-05-25 06:50:05,1345.15,999.90,9.79,72.91,1024388,29,20027,-69
2021-05-25 06:50:36,1321.80,999.90,9.93,74.61,1020823,29,20425,-68
2021-05-25 06:51:07,1309.63,999.90,9.92,74.52,1024934,28,20023,-71
2021-05-25 06:51:38,1433.85,999.90,9.97,74.55,1027633,28,20034,-68
2021-05-25 06:52:11,1435.25,999.90,10.30,73.11,1028288,28,20026,-69
2021-05-25 06:52:42,1331.50,999.90,10.26,72.52,1028617,28,20022,-70
2021-05-25 06:53:12,1361.60,999.90,10.28,73.28,1028524,28,20031,-71
2021-05-25 06:53:43,1526.00,999.90,10.35,73.28,1028526,28,20023,-71
2021-05-25 06:54:14,1429.82,999.90,10.40,72.55,1028554,28,20101,-71
2021-05-25 06:54:45,1405.90,999.90,10.22,72.60,1028058,28,20110,-72
2021-05-25 06:55:16,1333.55,999.90,10.44,73.09,1023888,29,20381,-68
2021-05-25 06:55:47,1368.18,999.90,10.34,73.22,1024231,29,20106,-70
2021-05-25 06:56:17,1529.65,999.90,10.17,73.99,1024684,28,20042,-73
2021-05-25 06:56:48,1445.45,999.90,10.13,70.88,1028282,28,20025,-68
2021-05-25 06:57:19,1824.05,999.90,9.75,70.64,1028479,28,20036,-71
2021-05-25 06:57:49,1426.50,999.90,9.56,72.58,1027883,28,20023,-68
2021-05-25 06:58:20,1452.93,999.90,9.45,71.83,1025910,28,20027,-69
2021-05-25 06:58:50,1454.07,999.90,9.46,72.82,1019673,29,20023,-70
2021-05-25 06:59:21,1277.25,999.90,9.63,73.40,1020361,29,20016,-70
2021-05-25 06:59:51,1453.00,999.90,9.57,72.79,1020546,29,20438,-68
2021-05-25 07:00:23,1551.60,999.90,9.57,74.44,1024257,28,20345,-68
2021-05-25 07:00:54,1290.38,999.90,9.76,74.14,1028334,28,20054,-68
2021-05-25 07:01:25,1325.20,999.90,9.76,72.00,1027812,28,20039,-69
2021-05-25 07:01:55,1268.43,999.90,9.79,74.48,1024159,29,20019,-68
2021-05-25 07:02:26,1394.05,999.90,9.62,73.95,1024239,29,20377,-70
2021-05-25 07:02:56,1323.15,999.90,9.52,73.61,1020476,29,20091,-70
2021-05-25 07:03:27,1358.30,999.90,9.37,72.46,1024242,28,20094,-69
2021-05-25 07:03:57,1328.00,999.90,9.40,71.02,1028337,28,20045,-69
2021-05-25 07:04:28,1436.78,999.90,9.34,73.30,1025982,28,20023,-70
2021-05-25 07:04:59,1959.75,999.90,9.26,72.36,1024277,28,20107,-71
2021-05-25 07:05:29,1340.25,999.90,9.29,71.41,1023401,29,20035,-71
2021-05-25 07:06:00,1299.03,999.90,9.16,73.42,1023776,29,20023,-70
2021-05-25 07:06:30,1238.63,999.90,9.18,73.97,1024169,29,20031,-69
2021-05-25 07:07:01,1382.32,999.90,9.06,72.71,1023986,29,20015,-71
2021-05-25 07:07:32,1542.10,999.90,8.87,72.79,1024476,28,20488,-70
2021-05-25 07:08:03,1383.88,999.90,9.00,73.46,1023889,29,20027,-69
2021-05-25 07:08:34,1172.70,999.90,9.10,74.22,1023873,29,20086,-69
2021-05-25 07:09:05,1234.00,999.90,9.15,75.56,1019739,29,20115,-70
2021-05-25 07:09:36,1260.65,999.90,9.36,73.60,1020542,29,20381,-71
2021-05-25 07:10:07,1281.07,999.90,9.47,72.18,1024239,29,20031,-69
2021-05-25 07:10:38,1332.15,999.90,9.56,72.46,1016585,29,20414,-68
2021-05-25 07:11:09,1352.38,999.90,9.63,72.56,1019838,29,20020,-71
2021-05-25 07:11:40,1350.45,999.90,9.70,72.74,1020240,29,20094,-70
2021-05-25 07:12:11,1267.88,999.90,9.85,72.10,1016718,29,20024,-69
2021-05-25 07:12:42,1886.10,999.90,9.84,70.38,1020357,29,20062,-69
2021-05-25 07:13:13,1822.75,999.90,9.84,71.97,1020127,29,20026,-70
2021-05-25 07:13:44,1342.57,999.90,9.86,71.53,1020646,29,20151,-69
2021-05-25 07:14:15,1568.72,999.90,9.88,69.84,1024503,29,20027,-70
2021-05-25 07:14:45,1566.95,999.90,9.93,68.79,1024710,28,20106,-68
2021-05-25 07:15:16,1331.28,999.90,10.04,69.36,1024571,28,20023,-69
2021-05-25 07:15:47,1367.22,999.90,9.97,70.59,1024458,28,20027,-68
2021-05-25 07:16:17,1441.45,999.90,9.90,70.95,1024459,28,20031,-71
2021-05-25 07:16:48,1368.30,999.90,9.99,71.15,1023735,28,20034,-68
2021-05-25 07:17:19,1384.82,999.90,10.05,71.32,1024369,28,20037,-71
2021-05-25 07:17:56,1479.60,999.90,10.13,71.67,1024157,28,20548,-70
2021-05-25 07:18:27,1999.90,999.90,10.14,69.41,1024580,28,20027,-68
2021-05-25 07:18:58,1448.68,999.90,10.05,70.86,1024552,28,20477,-68
2021-05-25 07:19:29,1568.85,999.90,10.10,70.86,1024253,28,20106,-71
2021-05-25 07:19:59,1541.80,999.90,10.03,68.44,1024726,28,20019,-69
2021-05-25 07:20:30,1923.75,999.90,10.23,68.49,1024840,28,20015,-70
2021-05-25 07:21:02,1723.68,999.90,10.11,68.81,1023766,29,20034,-72
2021-05-25 07:21:32,1467.43,999.90,10.43,69.12,1024412,29,20524,-69
2021-05-25 07:22:04,1364.03,999.90,10.35,68.76,1020736,29,20028,-70
2021-05-25 07:22:35,1679.25,999.90,10.44,68.37,1016870,29,20099,-70
2021-05-25 07:23:07,1745.10,999.90,10.44,68.97,1020305,29,20564,-70
2021-05-25 07:23:38,1398.60,999.90,10.57,70.95,1020729,29,20032,-70
2021-05-25 07:24:09,1379.20,999.90,10.68,68.07,1024493,29,20031,-71
2021-05-25 07:24:41,1999.90,999.90,10.91,66.62,1024249,29,20199,-72
2021-05-25 07:25:12,1440.47,999.90,10.75,66.45,1024353,29,20501,-69
2021-05-25 07:25:43,1460.75,999.90,10.63,67.69,1024253,29,20031,-69
2021-05-25 07:26:13,1492.53,999.90,10.62,65.50,1024311,29,20023,-70
2021-05-25 07:26:44,1472.05,999.90,10.51,65.46,1024327,28,20051,-68
2021-05-25 07:27:16,1413.80,999.90,10.38,67.29,1024448,28,20025,-70
2021-05-25 07:27:47,1648.55,999.90,10.26,67.08,1024201,28,20057,-69
2021-05-25 07:28:17,1657.78,999.90,10.19,68.32,1024574,28,20042,-70
2021-05-25 07:28:49,1491.15,999.90,10.25,66.93,1024065,29,20019,-68
2021-05-25 07:29:20,1413.13,999.90,10.21,68.13,1024165,29,20425,-70
2021-05-25 07:29:51,1446.25,999.90,10.27,69.55,1024023,29,20026,-67
2021-05-25 07:30:22,1411.68,999.90,10.16,69.26,1024256,29,20102,-70
2021-05-25 07:30:53,1379.50,999.90,10.10,69.66,1024603,28,20080,-68
2021-05-25 07:31:24,1456.45,999.90,10.11,69.97,1020192,29,20020,-68
2021-05-25 07:31:55,1406.70,999.90,10.13,70.83,1020132,29,20024,-69
2021-05-25 07:32:26,1473.50,999.90,10.26,70.46,1016361,29,20035,-68
2021-05-25 07:32:56,1428.97,999.90,10.30,69.99,1012754,29,20032,-69
2021-05-25 07:33:27,1499.88,999.90,10.40,69.86,1020052,29,20450,-68
2021-05-25 07:33:58,1437.10,999.90,10.56,71.39,1020316,29,20094,-68
2021-05-25 07:34:28,1402.72,999.90,10.77,70.88,1023993,29,20049,-68
2021-05-25 07:34:59,1590.63,999.90,10.75,69.24,1024654,28,20041,-70
2021-05-25 07:35:30,1601.50,999.90,10.74,69.45,1024124,29,20015,-69
2021-05-25 07:36:00,1451.18,999.90,10.85,69.47,1020185,29,20019,-71
2021-05-25 07:36:31,1687.97,999.90,10.97,66.31,1015866,29,20056,-67
2021-05-25 07:37:01,1999.90,999.90,10.78,66.72,1016482,29,20035,-69
2021-05-25 07:37:33,1610.50,999.90,10.90,66.48,1020251,29,20167,-68
2021-05-25 07:38:04,1999.90,999.90,10.90,66.25,1020064,29,20074,-69
2021-05-25 07:38:35,1765.32,999.90,10.79,65.73,1024117,29,20470,-71
2021-05-25 07:39:06,1884.43,999.90,10.76,66.13,1024196,29,20023,-70
2021-05-25 07:39:37,1999.90,999.90,10.93,65.44,1023378,29,20015,-70
2021-05-25 07:40:09,1603.53,999.90,10.76,65.52,1024103,28,20489,-73
2021-05-25 07:40:42,1782.72,999.90,10.92,67.28,1023707,28,20149,-72
2021-05-25 07:41:13,1474.55,999.90,10.70,66.94,1024402,28,20517,-69
2021-05-25 07:41:45,1415.30,999.90,10.75,66.83,1019893,29,20032,-72
2021-05-25 07:42:16,1457.10,999.90,10.82,67.77,1016257,29,20047,-71
2021-05-25 07:42:47,1468.97,999.90,10.93,66.33,1016354,29,20427,-73
2021-05-25 07:43:18,1535.75,999.90,11.00,66.32,1013388,29,20048,-69
2021-05-25 07:43:49,1507.18,999.90,11.05,67.03,1020260,29,20410,-70
2021-05-25 07:44:20,1454.55,999.90,11.10,66.04,1024172,29,20452,-70
2021-05-25 07:44:51,1532.47,999.90,11.09,65.88,1024261,29,20023,-68
2021-05-25 07:45:22,1503.18,999.90,11.12,65.91,1024507,28,20027,-70
2021-05-25 07:46:23,1515.05,999.90,11.00,66.39,1024305,28,20445,-71
2021-05-25 07:46:54,1338.15,999.90,11.11,64.74,1020139,29,20482,-72
2021-05-25 07:47:27,1526.38,999.90,11.01,65.79,1020470,29,20035,-71
2021-05-25 07:47:58,1740.07,999.90,10.82,65.51,1019894,29,20035,-71
2021-05-25 07:48:29,1668.85,999.90,10.94,64.59,1020265,29,20363,-71
2021-05-25 07:49:05,1388.07,999.90,11.00,65.22,1020280,29,20429,-72
2021-05-25 07:49:57,1534.93,999.90,10.98,66.31,1019941,29,20103,-69
2021-05-25 07:50:28,1536.18,999.90,11.14,65.29,1020542,29,20111,-72
2021-05-25 07:50:58,1587.68,999.90,11.11,64.30,1020138,29,20023,-72
2021-05-25 07:51:29,1485.90,999.90,11.20,65.67,1020099,29,20478,-73
2021-05-25 07:52:00,1633.55,999.90,11.14,64.48,1019862,29,20175,-67
2021-05-25 07:52:31,1480.82,999.90,10.95,65.07,1016442,29,20070,-70
2021-05-25 07:53:02,1999.90,999.90,11.21,65.05,1020185,29,20028,-68
2021-05-25 07:53:33,1628.40,999.90,11.19,65.57,1020087,29,20027,-68
2021-05-25 07:54:04,1467.32,999.90,11.44,64.12,1016198,29,20125,-68
2021-05-25 07:54:35,1480.95,999.90,11.40,65.40,1016365,29,20581,-69
2021-05-25 07:55:06,1646.57,999.90,11.37,64.77,1016025,29,20174,-71
2021-05-25 07:55:37,1492.55,999.90,11.39,65.59,1015927,29,20028,-70
2021-05-25 07:56:08,1454.40,999.90,11.57,64.83,1016471,29,20095,-69
2021-05-25 07:56:38,1631.15,999.90,11.60,64.05,1016269,29,20431,-69
2021-05-25 07:57:09,1685.20,999.90,11.42,63.69,1016513,29,20020,-69
2021-05-25 07:57:40,1743.15,999.90,11.36,64.69,1019989,29,20370,-69
2021-05-25 07:58:11,1483.15,999.90,11.49,63.19,1019539,29,20034,-70
2021-05-25 07:58:42,1999.90,999.90,11.49,64.91,1020224,29,20012,-73
2021-05-25 07:59:13,1999.90,999.90,11.32,63.63,1020489,29,20030,-70
2021-05-25 07:59:43,1492.50,999.90,11.32,64.90,1020271,29,20015,-71
2021-05-25 08:00:15,1557.28,999.90,11.22,65.20,1020357,29,20513,-70
2021-05-25 08:00:46,1672.40,999.90,11.22,64.08,1016223,29,20064,-68
2021-05-25 08:01:16,1855.75,999.90,11.47,63.20,1012106,29,20460,-72
2021-05-25 08:01:47,1654.50,999.90,11.11,63.58,1012178,29,20161,-69
2021-05-25 08:02:17,1785.88,999.90,11.01,64.09,1012566,29,20024,-70
2021-05-25 08:02:48,1509.45,999.90,11.16,64.65,1020157,29,20023,-67
2021-05-25 08:03:20,1564.78,999.90,11.36,64.46,1024100,29,20062,-69
2021-05-25 08:03:50,1526.43,999.90,11.36,64.92,1023482,29,20030,-71
2021-05-25 08:04:21,1642.05,999.90,11.29,65.61,1020146,29,20050,-70
2021-05-25 08:04:52,1579.18,999.90,11.02,62.79,1020512,29,20023,-70
2021-05-25 08:05:24,1783.97,999.90,10.87,63.39,1020581,29,20027,-73
2021-05-25 08:05:57,1910.78,999.90,10.86,63.45,1019990,29,20482,-72
2021-05-25 08:06:28,1764.60,999.90,10.85,63.70,1015789,29,20126,-70
2021-05-25 08:06:59,1730.20,999.90,10.78,64.47,1012266,29,20100,-69
2021-05-25 08:07:29,1554.20,999.90,10.95,65.13,1012758,29,20072,-72
2021-05-25 08:08:03,1528.20,999.90,11.06,66.11,1011788,29,20085,-69
2021-05-25 08:08:33,1541.93,999.90,11.21,63.73,1012639,29,20414,-71
2021-05-25 08:09:06,1456.07,999.90,11.31,66.17,1016144,29,20039,-67
2021-05-25 08:09:36,1753.93,999.90,11.35,63.67,1016801,29,20064,-67
2021-05-25 08:10:09,1999.90,999.90,11.34,62.83,1019952,29,20113,-70
2021-05-25 08:10:40,1553.55,999.90,11.45,62.54,1020311,29,20023,-68
2021-05-25 08:11:13,1617.53,999.90,11.45,62.92,1020055,29,20026,-69
2021-05-25 08:11:44,1755.32,999.90,11.74,63.50,1019706,29,20027,-69
2021-05-25 08:12:15,1419.00,999.90,11.82,61.05,1019747,29,20058,-71
2021-05-25 08:12:45,1507.55,999.90,11.85,61.41,1020016,29,20442,-70
2021-05-25 08:13:20,1785.40,999.90,11.89,62.32,1020114,29,20050,-72
2021-05-25 08:13:51,1729.90,999.90,11.96,62.04,1015990,29,20111,-69
2021-05-25 08:14:22,1643.90,999.90,11.87,60.60,1011825,29,20024,-70
2021-05-25 08:14:54,1444.80,999.90,11.89,61.91,1008327,29,20021,-72
2021-05-25 08:15:27,1953.10,999.90,11.88,60.76,1008749,29,20044,-70
2021-05-25 08:15:58,1983.82,999.90,11.81,59.93,1012771,29,20024,-70
2021-05-25 08:16:35,1765.47,999.90,11.94,59.71,1013038,29,20104,-70
2021-05-25 08:17:18,1642.68,999.90,11.56,59.54,1017584,29,20147,-69
2021-05-25 08:17:51,1589.15,999.90,11.27,60.48,1019732,29,20071,-71
2021-05-25 08:18:34,1899.20,999.90,11.36,60.55,1022829,29,20428,-71
2021-05-25 08:19:11,1394.78,999.90,11.29,62.31,1023930,29,20359,-71
2021-05-25 08:19:43,1541.70,999.90,11.28,61.63,1023722,29,20023,-73
2021-05-25 08:20:15,1854.07,999.90,11.22,62.35,1020805,29,20496,-70
2021-05-25 08:20:46,1390.20,999.90,11.33,62.46,1016003,29,20031,-70
2021-05-25 08:21:16,1546.55,999.90,11.31,62.09,1016104,29,20067,-69
2021-05-25 08:21:47,1480.55,999.90,11.37,62.77,1016073,29,20016,-70
2021-05-25 08:22:17,1440.63,999.90,11.38,63.72,1016340,29,20417,-70
2021-05-25 08:22:56,1570.30,999.90,11.38,62.11,1023784,29,20027,-71
2021-05-25 08:23:27,1438.10,999.90,11.38,62.05,1016019,29,20032,-71
2021-05-25 08:23:58,1742.80,999.90,11.18,60.96,1015977,29,20110,-72
2021-05-25 08:24:28,1498.07,999.90,11.34,61.76,1016178,29,20028,-70
2021-05-25 08:24:59,1892.70,999.90,11.40,59.97,1016285,29,20082,-67
2021-05-25 08:25:32,1995.20,999.90,11.38,62.11,1016020,29,20068,-72
2021-05-25 08:26:05,1614.63,999.90,11.41,59.98,1015950,29,20494,-68
2021-05-25 08:26:36,1503.50,999.90,11.36,63.26,1016124,29,20020,-68
2021-05-25 08:27:07,1655.55,999.90,11.26,62.52,1017112,29,20092,-68
2021-05-25 08:27:39,1755.07,999.90,10.98,61.77,1020425,29,20126,-70
2021-05-25 08:28:12,1965.47,999.90,11.03,61.47,1019695,29,20027,-69
2021-05-25 08:28:43,1999.90,999.90,11.16,62.14,1011678,29,20039,-69
2021-05-25 08:29:13,1594.03,999.90,11.05,62.93,1012203,29,20036,-70
2021-05-25 08:29:44,1563.28,999.90,10.91,64.78,1012591,29,20478,-70
2021-05-25 08:30:24,1652.05,999.90,11.06,63.43,1016120,29,20032,-71
2021-05-25 08:30:58,1512.03,999.90,11.12,62.99,1016153,29,20040,-70
2021-05-25 08:31:29,1768.18,999.90,11.26,63.78,1012263,29,20036,-68
2021-05-25 08:31:59,1999.90,999.90,11.23,61.17,1013771,29,20031,-71
2021-05-25 08:32:30,1999.90,999.90,11.28,61.32,1013266,29,20161,-69
2021-05-25 08:33:00,1447.97,999.90,11.29,61.19,1016361,29,20441,-70
2021-05-25 08:33:31,1510.43,999.90,11.52,61.99,1016027,29,20111,-71
2021-05-25 08:34:02,1545.63,999.90,11.62,63.32,1012030,29,20020,-69
2021-05-25 08:34:33,1764.80,999.90,11.47,61.92,1016265,29,20031,-69
2021-05-25 08:35:05,1649.85,999.90,11.51,61.71,1016725,29,20050,-70
2021-05-25 08:35:36,1615.57,999.90,11.62,60.26,1020086,29,20123,-70
2021-05-25 08:36:09,1553.97,999.90,11.50,62.81,1019827,29,20470,-72
2021-05-25 08:36:39,1486.47,999.90,11.75,61.72,1015967,29,20055,-70
2021-05-25 08:37:10,1496.18,999.90,11.83,61.40,1015959,29,20024,-70
2021-05-25 08:37:41,1523.97,999.90,12.02,60.22,1016264,29,20079,-72
2021-05-25 08:38:16,1613.60,999.90,12.14,59.67,1019839,29,20167,-71
2021-05-25 08:38:46,1689.10,999.90,12.28,60.55,1023952,29,20027,-71
2021-05-25 08:39:17,1834.70,999.90,12.42,59.43,1023366,29,20023,-73
2021-05-25 08:39:48,1999.90,999.90,12.48,57.26,1020158,29,20019,-70
2021-05-25 08:40:35,1787.70,999.90,12.26,56.06,1020290,29,20059,-73
2021-05-25 08:41:06,1686.65,999.90,12.32,57.21,1020374,29,20409,-70
2021-05-25 08:41:37,1854.32,999.90,12.33,56.35,1020001,29,20028,-69
2021-05-25 08:42:08,1895.80,999.90,12.23,55.89,1011840,29,20084,-69
2021-05-25 08:42:38,1573.75,999.90,12.49,57.47,1011822,29,20036,-71
2021-05-25 08:43:09,1467.35,999.90,12.52,57.64,1012429,29,20027,-72
2021-05-25 08:43:41,1992.85,999.90,12.80,56.16,1016237,29,20075,-72
2021-05-25 08:44:11,1667.32,999.90,13.06,54.96,1019323,29,20481,-72
2021-05-25 08:44:42,1822.47,999.90,13.10,54.93,1016448,29,20024,-71
2021-05-25 08:45:14,1999.90,999.90,13.18,55.18,1016298,29,20031,-70
2021-05-25 08:45:45,1721.25,999.90,12.94,56.47,1015905,29,20175,-70
2021-05-25 08:46:16,1612.45,999.90,12.99,55.28,1018088,29,20466,-70
2021-05-25 08:46:47,1626.53,999.90,12.98,55.89,1016337,29,20028,-72
2021-05-25 08:47:18,1758.15,999.90,12.96,54.93,1019600,29,20019,-72
2021-05-25 08:47:51,1568.63,999.90,12.96,55.71,1019342,29,20114,-72
2021-05-25 08:48:21,1485.45,999.90,12.97,57.22,1015708,29,20099,-71
2021-05-25 08:48:52,1531.78,999.90,13.51,57.25,1012047,29,20402,-68
2021-05-25 08:49:23,1512.15,999.90,13.56,55.66,1012400,29,20028,-71
2021-05-25 08:49:54,1682.65,999.90,13.27,55.38,1015888,29,20032,-72
2021-05-25 08:50:28,1852.00,999.90,13.42,55.07,1019768,29,20023,-72
2021-05-25 08:51:01,1999.90,999.90,13.33,56.08,1017445,28,20028,-72
2021-05-25 08:51:32,1889.40,999.90,13.62,54.76,1016235,29,20076,-72
2021-05-25 08:52:05,1528.30,999.90,13.64,54.73,1011916,29,20049,-70
2021-05-25 08:52:36,1394.43,999.90,13.88,54.62,1011716,29,20025,-72
2021-05-25 08:53:06,1428.93,999.90,13.68,53.26,1016882,28,20028,-69
2021-05-25 08:53:37,1521.00,999.90,13.74,53.90,1027978,28,20030,-70
2021-05-25 08:54:08,1489.68,999.90,13.50,52.47,1026036,28,20335,-69
2021-05-25 08:54:42,1594.28,999.90,12.83,53.95,1023080,29,20106,-70
2021-05-25 08:55:13,1437.32,999.90,13.30,56.77,1014874,29,20028,-69
2021-05-25 08:55:47,1628.88,999.90,13.12,55.00,1011575,29,20029,-72
2021-05-25 08:56:18,1398.20,999.90,13.11,55.41,1015680,29,20032,-69
2021-05-25 08:56:49,1491.90,999.90,13.51,56.19,1017343,29,20059,-72
2021-05-25 08:57:19,1430.25,999.90,13.68,57.15,1023945,29,20078,-72
2021-05-25 08:57:50,1702.22,999.90,13.86,57.17,1023667,28,20327,-70
2021-05-25 08:58:22,1686.43,999.90,13.74,53.64,1023568,29,20077,-70
2021-05-25 08:58:53,1999.90,999.90,13.82,53.50,1019418,29,20053,-71
2021-05-25 08:59:23,1573.38,999.90,13.72,54.20,1019994,29,20354,-73
2021-05-25 08:59:54,1349.45,999.90,13.80,53.87,1016309,29,20091,-73
2021-05-25 09:00:25,1999.90,999.90,14.07,52.86,1022979,28,20493,-69
2021-05-25 09:00:58,1729.63,999.90,13.47,52.95,1027904,28,20425,-72
2021-05-25 09:01:28,1788.03,999.90,13.41,52.61,1027901,28,20041,-70
2021-05-25 09:02:00,1774.57,999.90,13.55,52.83,1028215,28,20026,-72
2021-05-25 09:02:30,1690.95,999.90,13.79,51.28,1027769,28,20019,-69
2021-05-25 09:03:01,1421.53,999.90,13.85,51.81,1027897,28,20441,-68
2021-05-25 09:03:31,1332.88,999.90,14.08,52.21,1027906,28,20121,-70
2021-05-25 09:04:04,1999.90,999.90,14.07,53.74,1027907,28,20429,-70
2021-05-25 09:05:00,1819.20,999.90,13.04,54.06,1027461,28,20542,-70
2021-05-25 09:05:32,1436.22,999.90,12.89,54.03,1019895,29,20020,-71
2021-05-25 09:06:08,1479.70,999.90,13.17,52.85,1016029,29,20115,-72
2021-05-25 09:06:40,1657.53,999.90,13.08,53.10,1016073,29,20035,-71
2021-05-25 09:07:11,1412.15,999.90,13.10,54.52,1017236,29,20466,-69
2021-05-25 09:07:56,1574.25,999.90,12.97,54.24,1020757,29,20094,-70
2021-05-25 09:08:26,1428.00,999.90,13.65,53.76,1021939,29,20363,-70
2021-05-25 09:09:26,1388.85,999.90,13.38,53.17,1019863,29,20107,-70
2021-05-25 09:09:57,1289.57,999.90,13.62,53.71,1007941,29,20531,-70
2021-05-25 09:10:46,1357.90,999.90,13.98,53.92,1023712,29,20015,-72
2021-05-25 09:11:17,1800.30,999.90,14.26,49.95,1023611,29,20032,-71
2021-05-25 09:12:08,1332.93,999.90,14.23,50.59,1023917,29,20492,-71
2021-05-25 09:12:40,1260.88,999.90,14.16,51.50,1027427,28,20516,-72
2021-05-25 09:13:15,1559.10,999.90,13.96,52.00,1026655,28,20380,-71
2021-05-25 09:14:05,1673.18,999.90,13.77,52.51,1027989,28,20434,-70
2021-05-25 09:14:49,1440.82,999.90,13.48,52.12,1027889,28,20409,-73
2021-05-25 09:15:34,1738.90,999.90,13.33,53.93,1028148,28,20449,-72
2021-05-25 09:16:08,1286.38,999.90,13.72,52.67,1031461,28,20022,-71
2021-05-25 09:16:38,1333.50,999.90,14.01,53.04,1027821,28,20042,-72
2021-05-25 09:17:35,1394.38,999.90,14.28,49.64,1027893,28,20106,-71
2021-05-25 09:18:13,1285.78,999.90,13.96,51.40,1020853,29,20094,-68
2021-05-25 09:18:47,1368.22,999.90,14.31,49.09,1028037,28,20023,-73
2021-05-25 09:19:17,1632.95,999.90,14.13,50.88,1027875,28,20021,-73
2021-05-25 09:19:59,1600.30,999.90,14.53,51.23,1027849,28,20090,-74
2021-05-25 09:20:53,1465.32,999.90,14.19,51.20,1027779,28,20015,-73
2021-05-25 09:21:31,1999.90,999.90,13.95,49.96,1023782,29,20085,-70
2021-05-25 09:22:38,1315.00,999.90,13.71,50.97,1020047,29,20071,-71
2021-05-25 09:23:11,1674.18,999.90,13.63,51.75,1025880,28,20078,-73
2021-05-25 09:23:44,1560.20,999.90,13.98,51.21,1027889,28,20011,-71
2021-05-25 09:24:16,1482.38,999.90,13.96,52.82,1027855,28,20070,-69
2021-05-25 09:24:47,1863.60,999.90,13.81,50.94,1027860,28,20019,-72
2021-05-25 09:25:21,1753.25,999.90,13.49,50.81,1027970,28,20104,-71
2021-05-25 09:26:06,1375.93,999.90,13.44,52.93,1027792,28,20022,-73
2021-05-25 09:26:44,1595.60,999.90,13.20,53.81,1028185,28,20472,-72
2021-05-25 09:27:32,1339.65,999.90,13.70,53.11,1028328,28,20101,-69
2021-05-25 09:28:09,1307.05,999.90,13.77,52.79,1027457,28,20192,-72
2021-05-25 09:28:58,1437.97,999.90,14.06,49.35,1027403,28,20023,-68
2021-05-25 09:29:29,1388.15,999.90,13.75,50.69,1027875,28,20090,-71
2021-05-25 09:30:32,1505.47,999.90,13.10,51.87,1026737,28,20022,-73
2021-05-25 09:31:05,1906.13,999.90,12.98,50.95,1016618,29,20072,-71
2021-05-25 09:31:35,1999.82,999.90,13.18,51.63,1023920,29,20507,-68
2021-05-25 09:32:09,1721.97,999.90,13.38,52.46,1018772,29,20015,-70
2021-05-25 09:32:48,1904.93,999.90,12.86,51.95,1021633,28,20070,-70
2021-05-25 09:33:20,1610.07,999.90,12.64,54.43,1027648,28,20511,-72
2021-05-25 09:34:16,1500.40,999.90,12.80,53.26,1025836,28,20022,-71
2021-05-25 09:34:46,1250.57,999.90,12.76,53.87,1023850,29,20019,-70
2021-05-25 09:35:21,1388.47,999.90,13.02,52.71,1019885,29,20024,-69
2021-05-25 09:35:52,1490.55,999.90,13.04,53.64,1019993,29,20055,-70
2021-05-25 09:36:24,1606.30,999.90,13.18,52.35,1016491,29,20020,-69
2021-05-25 09:36:58,1478.80,999.90,13.06,51.67,1020412,29,20108,-71
2021-05-25 09:37:29,1542.35,999.90,13.31,53.55,1020802,29,20508,-70
2021-05-25 09:38:02,1459.93,999.90,13.37,51.96,1019865,29,20083,-73
2021-05-25 09:38:32,1410.53,999.90,13.41,51.11,1023486,29,20035,-72
2021-05-25 09:39:07,1293.15,999.90,13.77,52.96,1024336,28,20455,-71
2021-05-25 09:39:41,1447.13,999.90,13.72,51.03,1027954,28,20081,-69
2021-05-25 09:40:13,1541.22,999.90,13.79,52.17,1028025,28,20033,-71
2021-05-25 09:40:46,1434.45,999.90,13.83,51.34,1027939,28,20026,-71
2021-05-25 09:41:17,1499.78,999.90,13.93,51.21,1028104,28,20058,-70
2021-05-25 09:42:01,1576.05,999.90,14.09,50.60,1028074,28,20080,-73
2021-05-25 09:42:32,1811.25,999.90,14.07,49.67,1027579,28,20073,-70
2021-05-25 09:43:09,1482.38,999.90,13.90,50.34,1027638,28,20023,-71
2021-05-25 09:43:39,1307.50,999.90,14.00,50.15,1019741,29,20075,-72
2021-05-25 09:44:10,1522.85,999.90,13.69,50.13,1020744,29,20462,-72
2021-05-25 09:45:00,1650.28,999.90,13.07,50.69,1023624,29,20409,-71
2021-05-25 09:45:30,1383.82,999.90,13.14,51.68,1022576,29,20408,-72
2021-05-25 09:46:10,1542.97,999.90,13.16,49.67,1026598,28,20030,-70
2021-05-25 09:46:48,1236.43,999.90,13.49,49.49,1027249,28,20496,-71
2021-05-25 09:47:19,1427.53,999.90,13.48,50.10,1026062,28,20031,-70
2021-05-25 09:47:53,1264.45,999.90,13.76,48.88,1023396,29,20509,-69
2021-05-25 09:48:27,1183.03,999.90,13.95,50.58,1023529,29,20050,-72
2021-05-25 09:48:58,1287.95,999.90,14.34,51.54,1013810,29,20458,-72
2021-05-25 09:49:29,1242.68,999.90,14.67,50.12,1009120,29,20032,-71
2021-05-25 09:50:00,1552.60,999.90,14.63,47.38,1012709,29,20076,-71
2021-05-25 09:50:31,1194.65,999.90,14.53,48.98,1012237,29,20579,-70
2021-05-25 09:51:02,1352.22,999.90,14.71,45.71,1020109,29,20043,-69
2021-05-25 09:51:34,1395.65,999.90,14.38,47.06,1018880,29,20028,-71
2021-05-25 09:52:06,1542.55,999.90,13.85,46.97,1020280,29,20042,-69
2021-05-25 09:53:09,1341.53,999.90,13.87,47.85,1019531,29,20027,-72
2021-05-25 09:53:46,1138.10,999.90,14.28,48.08,1023783,29,20508,-72
2021-05-25 09:54:21,1332.45,999.90,13.85,48.24,1023929,29,20035,-70
2021-05-25 09:55:12,1206.68,999.90,14.20,50.89,1019704,29,20164,-69
2021-05-25 09:55:51,1186.75,999.90,14.19,46.77,1019918,29,20079,-69
2021-05-25 09:56:26,1270.40,999.90,14.40,49.51,1019785,29,20023,-72
2021-05-25 09:56:58,1467.90,999.90,14.45,45.54,1023771,29,20392,-69
2021-05-25 09:57:50,1223.45,999.90,14.21,47.12,1023914,29,20517,-70
2021-05-25 09:58:32,1272.32,999.90,14.06,48.19,1019656,29,20063,-71
2021-05-25 09:59:03,1537.32,999.90,14.06,47.54,1020033,29,20059,-70
2021-05-25 09:59:35,1157.82,999.90,14.10,47.66,1020254,29,20070,-71
2021-05-25 10:00:24,1247.40,999.90,14.54,48.59,1019686,29,20045,-72
2021-05-25 10:00:57,1298.18,999.90,14.30,49.60,1019545,29,20020,-69
2021-05-25 10:01:35,1384.82,999.90,14.52,48.64,1019685,29,20032,-68
2021-05-25 10:02:21,1219.85,999.90,13.88,49.26,1023562,29,20571,-72
2021-05-25 10:03:21,1327.50,999.90,13.97,50.07,1023646,29,20022,-70
2021-05-25 10:03:54,1163.13,999.90,14.53,49.41,1015527,29,20034,-71
2021-05-25 10:04:26,1154.55,999.90,14.69,50.42,1016614,29,20025,-72
2021-05-25 10:05:04,1234.80,999.90,14.74,49.36,1016537,29,20020,-71
2021-05-25 10:05:35,1874.72,999.90,14.26,48.62,1014084,29,20405,-70
2021-05-25 10:06:06,1405.13,999.90,14.02,50.29,1016323,29,20394,-70
2021-05-25 10:06:40,1225.22,999.90,14.49,52.23,1013906,29,20016,-72
2021-05-25 10:07:10,1472.32,999.90,14.45,49.25,1017400,29,20477,-69
2021-05-25 10:07:41,1328.78,999.90,14.47,49.10,1016444,29,20019,-72
2021-05-25 10:08:14,1282.90,999.90,14.60,49.35,1013058,29,20044,-74
2021-05-25 10:08:45,1606.28,999.90,14.66,49.84,1012531,29,20028,-72
2021-05-25 10:09:16,1999.90,999.90,14.47,49.34,1012880,29,20044,-69
2021-05-25 10:09:46,1776.15,999.90,13.97,49.75,1017493,29,20071,-71
2021-05-25 10:10:17,1615.32,999.90,14.09,50.58,1024383,29,20095,-71
2021-05-25 10:10:48,1604.30,999.90,13.80,51.28,1024678,29,20019,-71
2021-05-25 10:11:19,1380.38,999.90,13.73,51.54,1025002,29,20024,-71
2021-05-25 10:11:50,1291.82,999.90,13.75,50.81,1020166,29,20047,-73
2021-05-25 10:12:22,1277.13,999.90,13.88,52.82,1016908,29,20024,-72
2021-05-25 10:12:55,1458.18,999.90,13.77,53.35,1020341,29,20535,-72
2021-05-25 10:13:27,1476.22,999.90,13.81,54.01,1017259,29,20017,-70
2021-05-25 10:13:58,1845.63,999.90,13.56,53.66,1017381,29,20099,-71
2021-05-25 10:14:30,1462.20,999.90,13.87,54.27,1020597,29,20030,-72
2021-05-25 10:15:00,1407.55,999.90,13.87,54.30,1021000,29,20031,-73
2021-05-25 10:15:32,1445.43,999.90,13.87,52.36,1024498,29,20098,-73
2021-05-25 10:16:05,1526.88,999.90,13.93,52.55,1024164,29,20552,-68
2021-05-25 10:16:39,1380.15,999.90,13.93,52.58,1024352,29,20510,-71
2021-05-25 10:17:19,1455.60,999.90,13.78,52.35,1024507,29,20050,-72
2021-05-25 10:17:59,1393.22,999.90,13.53,53.30,1022433,29,20031,-71
2021-05-25 10:18:44,1473.47,999.90,13.89,53.08,1020417,29,20019,-73
2021-05-25 10:19:26,1420.35,999.90,13.72,52.70,1016666,29,20390,-71
2021-05-25 10:19:58,1435.75,999.90,13.35,52.59,1021243,29,20034,-71
2021-05-25 10:20:31,1408.43,999.90,13.56,52.36,1020837,29,20176,-72
2021-05-25 10:21:09,1532.57,999.90,13.60,54.24,1024418,29,20118,-72
2021-05-25 10:21:44,1525.55,999.90,13.61,51.35,1021744,29,20043,-73
2021-05-25 10:22:15,1491.15,999.90,13.66,51.69,1024199,29,20039,-69
2021-05-25 10:22:46,1541.85,999.90,13.78,52.64,1024508,29,20106,-70
2021-05-25 10:23:17,1674.20,999.90,13.77,51.70,1024517,29,20027,-70
2021-05-25 10:23:47,1672.18,999.90,13.54,52.34,1024947,28,20019,-71
2021-05-25 10:24:18,1999.90,999.90,13.62,52.57,1024836,28,20035,-70
2021-05-25 10:24:50,1477.63,999.90,13.47,52.02,1024768,28,20105,-70
2021-05-25 10:25:22,1319.18,999.90,13.35,53.27,1024563,29,20042,-70
2021-05-25 10:25:53,1329.80,999.90,13.49,53.03,1016529,29,20020,-72
2021-05-25 10:26:25,1376.18,999.90,13.61,55.69,1012732,29,20498,-72
2021-05-25 10:26:57,1999.90,999.90,13.79,52.49,1009446,29,20522,-69
2021-05-25 10:27:28,1724.93,999.90,13.83,53.16,1013511,29,20024,-70
2021-05-25 10:27:59,1999.90,999.90,13.53,51.97,1016720,29,20501,-72
2021-05-25 10:28:30,1457.57,999.90,13.56,52.63,1020370,29,20079,-71
2021-05-25 10:29:05,1999.90,999.90,13.58,50.52,1020312,29,20052,-72
2021-05-25 10:29:36,1999.90,999.90,13.40,51.26,1017472,29,20099,-73
2021-05-25 10:30:22,1478.45,999.90,13.15,50.87,1013389,29,20428,-70
2021-05-25 10:30:56,1416.15,999.90,13.31,53.09,1016510,29,20484,-71
2021-05-25 10:31:37,1343.30,999.90,13.32,50.98,1019461,29,20032,-70
2021-05-25 10:32:19,1459.97,999.90,13.61,51.06,1024886,28,20019,-72
2021-05-25 10:32:53,1217.20,999.90,13.74,51.97,1024551,28,20442,-70
2021-05-25 10:33:25,1355.82,999.90,13.77,52.14,1024558,29,20019,-69
2021-05-25 10:34:16,1348.53,999.90,13.62,52.16,1024281,29,20030,-71
2021-05-25 10:34:50,1264.75,999.90,13.56,53.36,1020357,29,20098,-72
2021-05-25 10:35:21,1330.85,999.90,13.67,52.83,1019999,29,20501,-69
2021-05-25 10:36:03,1326.47,999.90,13.71,53.53,1016416,29,20016,-70
2021-05-25 10:36:52,1432.10,999.90,13.69,52.50,1018449,29,20028,-70
2021-05-25 10:37:23,1336.28,999.90,13.65,50.16,1024491,29,20074,-73
2021-05-25 10:38:04,1384.78,999.90,13.63,49.97,1020034,29,20263,-72
2021-05-25 10:38:44,1354.78,999.90,13.52,49.25,1016489,29,20032,-70
2021-05-25 10:39:39,1764.93,999.90,13.90,48.80,1012652,29,20036,-71
2021-05-25 10:40:14,1358.32,999.90,14.01,48.88,1020402,29,20474,-72
2021-05-25 10:40:47,1289.80,999.90,13.95,51.51,1022092,28,20118,-70
2021-05-25 10:41:27,1753.22,999.90,13.75,48.01,1028405,28,20030,-72
2021-05-25 10:42:16,13.86,13.86,13.86,49.36,1028628,28,20030,-71
2021-05-25 10:42:47,1122.38,998.95,14.06,48.36,1028034,28,19914,-71
2021-05-25 10:43:38,1143.07,999.90,14.18,48.71,1028645,28,20030,-68
2021-05-25 10:44:09,1136.75,999.90,14.25,48.38,1028234,28,20384,-70
2021-05-25 10:44:54,1321.38,999.90,14.26,47.73,1028608,28,20027,-71
2021-05-25 10:45:26,1430.68,999.90,13.89,47.15,1023973,29,20031,-71
2021-05-25 10:46:12,1999.90,999.90,13.55,48.24,1024442,29,20078,-69
2021-05-25 10:46:42,1260.88,999.90,13.74,47.75,1024214,29,20046,-72
2021-05-25 10:47:18,1249.03,999.90,13.69,49.41,1024138,29,20504,-68
2021-05-25 10:48:08,1707.97,999.90,13.83,47.73,1024073,28,20035,-68
2021-05-25 10:49:06,1214.35,999.90,14.12,48.42,1024353,29,20512,-70
2021-05-25 10:50:11,1155.13,999.90,13.92,48.72,1024313,29,20047,-72
2021-05-25 10:50:50,1387.40,999.90,14.17,48.71,1024732,28,20473,-69
2021-05-25 10:51:21,1614.63,999.90,14.08,49.00,1020613,29,20031,-70
2021-05-25 10:51:52,1403.20,999.90,14.01,49.59,1020485,29,20450,-71
2021-05-25 10:52:23,1826.63,999.90,14.11,47.94,1016746,29,20032,-73
2021-05-25 10:52:54,1518.40,999.90,14.07,48.64,1016346,29,20107,-72
2021-05-25 10:53:27,1320.82,999.90,14.11,48.37,1017040,29,20020,-72
2021-05-25 10:54:36,1244.25,999.90,14.19,47.52,1020522,29,20028,-71
2021-05-25 10:55:07,1219.85,999.90,14.19,47.89,1016254,29,20079,-72
2021-05-25 10:55:40,1369.70,999.90,14.14,48.08,1016371,29,20593,-72
2021-05-25 10:56:25,1367.85,999.90,13.95,49.67,1016340,29,20039,-68
2021-05-25 10:56:56,1210.47,999.90,13.97,49.18,1019918,28,20035,-74
2021-05-25 10:57:35,1752.18,999.90,13.91,48.90,1027909,28,20045,-70
2021-05-25 10:58:17,1728.88,999.90,13.79,47.22,1027977,28,20078,-71
2021-05-25 10:59:06,1185.28,999.90,13.75,48.74,1027852,28,20022,-71
2021-05-25 11:00:10,1873.43,999.90,13.55,48.24,1028498,28,20027,-72
2021-05-25 11:00:41,1555.68,999.90,13.42,48.51,1028206,28,20496,-71
2021-05-25 11:01:29,1347.07,999.90,13.23,48.38,1027967,28,20105,-69
2021-05-25 11:02:00,1276.15,999.90,12.86,48.38,1024296,29,20419,-72
2021-05-25 11:02:48,1282.65,999.90,12.97,49.48,1022409,29,20031,-72
2021-05-25 11:03:20,1420.03,999.90,13.09,49.45,1024037,29,20023,-73
2021-05-25 11:04:05,1249.32,999.90,13.17,50.52,1020263,29,20488,-71
2021-05-25 11:04:37,1199.28,999.90,13.32,49.34,1019707,29,20474,-71
2021-05-25 11:05:37,1209.82,999.90,13.76,48.16,1020173,29,20027,-70
2021-05-25 11:06:08,1143.80,999.90,14.01,47.88,1019166,29,20126,-72
2021-05-25 11:06:39,1480.90,999.90,14.19,47.34,1016430,29,20432,-72
2021-05-25 11:07:35,1515.68,999.90,14.44,45.45,1012352,29,20096,-70
2021-05-25 11:08:15,1154.68,999.90,14.56,46.42,1011972,29,20095,-72
2021-05-25 11:08:45,1241.60,999.90,14.44,45.97,1020503,29,20094,-70
2021-05-25 11:09:29,1461.82,999.90,13.89,45.75,1024120,29,20027,-68
2021-05-25 11:10:29,1602.18,999.90,13.93,46.83,1022458,29,20038,-70
2021-05-25 11:11:04,1130.40,999.90,13.50,47.99,1019990,29,20466,-70
2021-05-25 11:11:35,1160.63,999.90,13.71,48.92,1016325,29,20442,-70
2021-05-25 11:12:14,1227.10,999.90,13.62,48.89,1012336,29,20009,-68
2021-05-25 11:13:21,1318.03,999.90,13.78,49.04,1014508,29,20016,-69
2021-05-25 11:13:53,1229.45,999.90,13.88,47.42,1020253,29,20027,-70
2021-05-25 11:14:23,1147.35,999.90,14.11,47.52,1020204,29,20463,-71
2021-05-25 11:15:14,1411.50,999.90,14.43,46.61,1024244,29,20047,-72
2021-05-25 11:16:07,1263.45,999.90,14.46,46.63,1019241,29,20466,-69
2021-05-25 11:16:40,1413.97,999.90,14.46,45.60,1024110,29,20015,-71
2021-05-25 11:17:30,1352.65,999.90,14.18,44.81,1024027,29,20458,-72
2021-05-25 11:18:33,1221.22,999.90,14.43,45.29,1022050,28,20020,-70
2021-05-25 11:19:06,1111.72,995.17,14.60,45.84,1020179,29,20127,-70
2021-05-25 11:19:45,1144.95,999.90,14.59,46.54,1020096,29,20406,-73
2021-05-25 11:20:29,1336.35,999.90,14.69,46.02,1020058,29,20374,-68
2021-05-25 11:21:14,1396.93,999.90,14.68,44.72,1020091,29,20028,-71
2021-05-25 11:22:01,1186.50,999.90,14.47,45.11,1020308,29,20023,-70
2021-05-25 11:22:36,1143.72,999.90,14.49,46.03,1020368,29,20115,-70
2021-05-25 11:23:37,1583.57,999.90,14.47,45.08,1020086,29,20033,-70
2021-05-25 11:24:29,1113.47,996.60,14.37,46.02,1020266,29,20544,-68
2021-05-25 11:25:02,1435.43,999.90,14.34,44.92,1020369,29,20477,-70
2021-05-25 11:25:40,1245.95,999.90,14.46,44.22,1020607,29,20030,-72
2021-05-25 11:26:49,1265.25,999.90,14.91,44.73,1015924,29,20119,-71
2021-05-25 11:27:46,1122.30,998.95,15.46,44.17,1011975,29,20056,-70
2021-05-25 11:28:22,1242.65,999.90,15.42,44.14,1016453,29,20032,-72
2021-05-25 11:29:19,1234.78,999.90,15.34,43.34,1016354,29,20032,-72
2021-05-25 11:29:52,1858.43,999.90,14.83,43.83,1020364,29,20015,-69
2021-05-25 11:30:28,1207.68,999.90,15.06,45.55,1020674,29,20334,-69
2021-05-25 11:31:06,1162.28,999.90,15.48,44.05,1020631,29,20462,-71
2021-05-25 11:31:38,1221.82,999.90,15.57,47.03,1020447,29,20478,-69
2021-05-25 11:32:18,1347.28,999.90,15.87,44.42,1020482,29,20020,-70
2021-05-25 11:32:51,1154.75,999.90,15.77,43.81,1020543,29,20039,-70
2021-05-25 11:33:40,1335.57,999.90,16.07,44.53,1019330,29,20082,-71
2021-05-25 11:34:11,1425.78,999.90,15.96,44.23,1017479,29,20056,-69
2021-05-25 11:34:42,1217.88,999.90,16.04,43.12,1019732,29,20023,-72
2021-05-25 11:35:17,1454.65,999.90,15.67,42.65,1016039,29,20490,-71
2021-05-25 11:35:50,1463.95,999.90,15.90,43.13,1013270,29,20020,-70
2021-05-25 11:36:21,1205.97,999.90,15.77,42.49,1012380,29,20032,-70
2021-05-25 11:37:16,1115.75,993.75,15.43,41.99,1013494,29,20024,-71
2021-05-25 11:37:53,1126.70,998.88,15.46,44.83,1019686,29,20067,-70
2021-05-25 11:38:23,1101.88,987.38,15.78,42.76,1019665,29,20053,-70
2021-05-25 11:38:54,1089.40,980.80,15.91,43.52,1020550,29,20057,-70
2021-05-25 11:39:26,1406.18,999.90,15.48,41.12,1019981,29,20035,-71
2021-05-25 11:39:57,1443.78,998.40,15.48,41.27,1020219,29,20016,-72
2021-05-25 11:40:29,1121.68,959.97,15.18,41.37,1020170,29,20490,-73
2021-05-25 11:41:00,1999.90,999.90,15.30,43.30,1016876,29,20028,-72
2021-05-25 11:41:31,1152.60,999.90,15.44,42.46,1015981,29,20115,-72
2021-05-25 11:42:05,1098.47,987.78,15.54,43.22,1015844,29,20031,-70
2021-05-25 11:42:36,1111.05,994.35,15.39,41.79,1016702,29,20055,-72
2021-05-25 11:43:07,1235.80,992.33,15.37,41.08,1020255,29,20462,-69
2021-05-25 11:43:38,1299.53,998.60,15.54,42.13,1019826,29,20016,-73
2021-05-25 11:44:11,1092.30,975.53,15.96,44.04,1020486,29,20082,-70
2021-05-25 11:44:43,1064.35,960.30,16.01,42.63,1020224,29,20024,-69
2021-05-25 11:45:16,1064.65,962.90,16.17,42.42,1024073,29,20393,-72
2021-05-25 11:45:46,1062.68,961.70,16.29,41.49,1020064,29,20043,-70
2021-05-25 11:46:17,1999.90,999.90,16.44,41.85,1020188,29,20030,-69
2021-05-25 11:46:50,1092.72,911.20,16.00,41.18,1020283,29,20028,-70
2021-05-25 11:47:21,1320.15,961.17,15.64,40.19,1020026,29,20031,-70
2021-05-25 11:48:02,1011.22,917.15,15.59,41.25,1019738,29,20181,-71
2021-05-25 11:48:34,1038.30,930.83,15.14,41.40,1015990,29,20012,-70
2021-05-25 11:49:06,1018.38,922.05,15.15,42.35,1016156,29,20075,-70
2021-05-25 11:49:42,1080.80,972.83,15.05,44.80,1017752,29,20016,-69
2021-05-25 11:50:12,1069.65,966.78,15.34,43.34,1021376,29,20367,-72
2021-05-25 11:50:43,1085.20,966.88,15.07,43.91,1024125,29,20019,-70
2021-05-25 11:51:14,1097.28,983.78,15.12,45.09,1024159,29,20022,-71
2021-05-25 11:51:46,1183.05,987.15,14.85,43.42,1023874,29,20102,-70
2021-05-25 11:52:22,1105.25,989.67,14.69,43.63,1020489,29,20139,-71
2021-05-25 11:52:55,1115.57,997.78,14.45,43.57,1020385,29,20485,-69
2021-05-25 11:53:25,1257.30,999.90,14.32,43.09,1020235,29,20435,-71
2021-05-25 11:54:09,1154.28,999.90,14.36,43.52,1023606,29,20152,-69
2021-05-25 11:54:41,1252.30,999.90,14.45,42.99,1020159,29,20425,-71
2021-05-25 11:55:13,1722.35,999.90,14.50,42.73,1016084,29,20079,-70
2021-05-25 11:55:44,1125.32,998.90,14.44,43.53,1015990,29,20470,-71
2021-05-25 11:56:14,1151.13,999.90,14.58,43.71,1016158,29,20020,-71
2021-05-25 11:56:50,1124.90,999.90,14.77,44.90,1020120,29,20024,-70
2021-05-25 11:57:46,1111.82,996.75,15.02,45.39,1024032,29,20568,-69
2021-05-25 11:58:21,1142.97,999.90,14.98,44.01,1024030,29,20544,-70
2021-05-25 11:58:58,1135.68,998.45,14.70,43.06,1023844,29,20122,-70
2021-05-25 11:59:28,1268.80,999.90,14.79,42.77,1019908,29,20063,-71
2021-05-25 12:00:02,1386.20,999.90,14.59,42.52,1020025,29,20020,-70
2021-05-25 12:00:35,1110.40,996.78,14.47,43.40,1020228,29,20064,-70
2021-05-25 12:01:07,1125.43,999.90,14.51,42.95,1020918,29,20067,-71
2021-05-25 12:01:41,1118.57,998.15,14.57,43.77,1020120,29,20086,-71
2021-05-25 12:02:22,1134.65,999.90,14.74,43.18,1020097,29,20023,-71
2021-05-25 12:02:55,1129.38,998.20,14.83,43.15,1020169,29,20015,-71
2021-05-25 12:03:25,1125.07,999.90,14.94,41.84,1018293,29,20020,-72
2021-05-25 12:04:07,1121.60,999.90,15.03,41.35,1016064,29,20017,-72
2021-05-25 12:04:37,1138.30,999.90,14.93,41.65,1008249,29,20025,-70
2021-05-25 12:05:11,1125.82,998.55,14.76,43.24,1009946,29,20049,-72
2021-05-25 12:05:43,1472.50,999.90,14.65,40.96,1010197,29,20025,-70
2021-05-25 12:06:14,1113.70,997.40,14.74,40.80,1013565,29,20020,-71
2021-05-25 12:06:56,1126.50,999.45,15.08,41.92,1020077,29,20075,-70
2021-05-25 12:07:27,1096.47,984.92,15.15,42.91,1020103,29,20028,-73
2021-05-25 12:07:59,1182.90,995.92,15.45,42.89,1020016,29,20466,-72
2021-05-25 12:08:29,1999.90,999.90,15.05,40.74,1023920,29,20027,-69
2021-05-25 12:09:10,1174.03,997.53,15.12,40.04,1024080,29,20426,-71
2021-05-25 12:09:42,1073.20,966.03,15.28,40.41,1023860,29,20026,-70
2021-05-25 12:10:20,1063.65,963.80,15.49,41.07,1022547,29,20046,-71
2021-05-25 12:10:50,1088.05,981.80,15.59,41.02,1023085,29,20035,-71
2021-05-25 12:11:37,1094.45,987.35,16.02,41.15,1024298,28,20034,-69
2021-05-25 12:12:09,1074.28,969.65,16.22,41.66,1024063,29,20015,-72
2021-05-25 12:12:42,1080.40,963.92,16.01,40.70,1023975,29,20023,-70
2021-05-25 12:13:21,1066.20,957.45,15.81,39.88,1024026,29,20065,-70
2021-05-25 12:13:58,1030.07,924.97,15.91,39.69,1021604,29,20028,-69
2021-05-25 12:14:31,1040.22,932.40,15.83,39.79,1015844,29,20024,-71
2021-05-25 12:15:30,1085.95,928.85,16.06,40.30,1016151,29,20072,-69
2021-05-25 12:16:01,1064.63,962.53,16.25,40.67,1019821,29,20063,-71
2021-05-25 12:16:33,1064.05,964.40,16.34,41.66,1024374,28,20038,-69
2021-05-25 12:17:03,1242.53,942.42,16.15,38.55,1024305,28,20035,-74
2021-05-25 12:17:38,1058.18,955.33,16.19,38.68,1023904,29,20023,-68
2021-05-25 12:18:11,1527.53,975.88,15.99,40.75,1019717,29,20103,-71
2021-05-25 12:18:42,1038.13,930.40,15.95,39.90,1019978,29,20027,-70
2021-05-25 12:19:21,1079.75,973.30,16.20,42.13,1017238,29,20159,-71
2021-05-25 12:19:54,1306.70,952.95,15.76,39.75,1021597,29,20047,-69
2021-05-25 12:20:44,1078.18,971.70,15.16,41.26,1024158,29,20107,-72
2021-05-25 12:21:15,1057.95,957.42,15.43,39.80,1020135,29,20516,-72
2021-05-25 12:21:45,1076.10,965.47,15.56,40.65,1019936,29,20063,-70
2021-05-25 12:22:16,1061.70,960.83,15.78,40.04,1020060,29,20016,-71
2021-05-25 12:22:54,1049.22,946.83,15.84,40.47,1020193,29,20020,-70
2021-05-25 12:23:28,1077.38,963.72,15.86,42.97,1023743,29,20421,-71
2021-05-25 12:23:59,1077.75,971.35,15.82,40.90,1023893,29,20408,-71
2021-05-25 12:24:30,1082.28,976.40,15.99,41.20,1019933,29,20055,-73
2021-05-25 12:25:24,1057.10,947.55,15.80,40.58,1020732,29,20528,-73
2021-05-25 12:25:55,1083.47,976.97,15.21,41.19,1023946,29,20063,-70
2021-05-25 12:26:26,1076.43,973.60,15.13,41.34,1023412,29,20505,-70
2021-05-25 12:26:58,1114.03,999.20,15.04,42.55,1019694,29,20059,-71
2021-05-25 12:27:29,1100.70,987.60,15.25,42.66,1019931,29,20127,-71
2021-05-25 12:28:12,1102.05,991.28,15.38,43.78,1016143,29,20077,-73
2021-05-25 12:28:46,1192.00,999.90,15.12,42.01,1017646,29,20107,-72
2021-05-25 12:29:17,1092.75,984.50,14.95,42.52,1020019,29,20343,-72
2021-05-25 12:29:48,1129.72,999.90,14.94,42.13,1018242,29,20026,-70
2021-05-25 12:30:21,1114.93,997.33,14.78,42.61,1015998,29,20024,-71
2021-05-25 12:30:53,1124.22,999.85,14.66,43.62,1019488,29,20020,-71
2021-05-25 12:31:29,1118.57,999.28,14.53,42.80,1014319,29,20020,-72
2021-05-25 12:31:59,1168.75,999.90,14.49,42.63,1013417,29,20032,-69
2021-05-25 12:32:30,1122.97,999.90,14.45,43.74,1012193,29,20107,-71
2021-05-25 12:33:01,1135.68,999.90,14.59,43.75,1017127,29,20027,-70
2021-05-25 12:33:34,1176.03,999.90,14.36,43.26,1019892,29,20058,-70
2021-05-25 12:34:04,1349.60,999.90,14.17,41.91,1020374,29,20077,-72
2021-05-25 12:34:35,1168.45,999.90,14.06,43.28,1020038,29,20118,-71
2021-05-25 12:35:06,1160.50,999.90,14.03,42.83,1016100,29,20064,-72
2021-05-25 12:35:38,1272.53,999.90,14.01,42.79,1015874,29,20028,-72
2021-05-25 12:36:12,1641.53,999.90,13.83,43.25,1016192,29,20080,-72
2021-05-25 12:36:56,1176.90,999.90,14.09,43.49,1020667,29,20389,-72
2021-05-25 12:37:26,1169.10,999.90,14.36,42.93,1023888,29,20027,-72
2021-05-25 12:38:04,1126.35,999.90,14.42,43.30,1023476,29,20058,-72
2021-05-25 12:38:34,1142.60,999.90,14.19,43.05,1025015,28,20031,-70
2021-05-25 12:39:14,1143.63,999.90,14.30,43.49,1022375,29,20501,-72
2021-05-25 12:39:48,1397.85,999.90,14.47,44.14,1020135,29,20031,-69
2021-05-25 12:40:23,1208.22,999.90,14.69,43.55,1019829,29,20031,-69
2021-05-25 12:40:58,1130.68,999.90,14.81,43.53,1016128,29,20036,-70
2021-05-25 12:41:43,1134.53,999.90,15.15,43.76,1021475,29,20079,-71
2021-05-25 12:42:16,1149.57,999.90,15.32,46.27,1016115,29,20024,-71
2021-05-25 12:42:47,1364.22,999.90,15.19,44.56,1018954,29,20492,-70
2021-05-25 12:43:18,1119.70,999.80,14.91,42.44,1019973,29,20054,-70
2021-05-25 12:43:49,1999.90,999.90,14.63,42.72,1022371,29,20027,-71
2021-05-25 12:44:32,1125.78,999.90,14.50,43.32,1022013,28,20027,-70
2021-05-25 12:45:07,1148.75,999.90,14.40,43.96,1024115,28,20059,-69
2021-05-25 12:45:40,1130.47,999.90,14.32,43.90,1023736,29,20476,-71
2021-05-25 12:46:11,1138.70,999.90,14.19,43.53,1016163,29,20032,-70
2021-05-25 12:47:05,1184.07,999.90,13.96,44.82,1015388,29,20084,-70
2021-05-25 12:48:08,1681.38,999.90,14.25,44.14,1019565,29,20513,-70
2021-05-25 12:48:41,1097.25,987.42,14.34,44.58,1008109,29,20119,-69
2021-05-25 12:49:28,1112.38,996.78,14.68,44.15,1008220,29,20051,-69
2021-05-25 12:50:08,1110.00,994.67,14.84,45.86,1012771,29,20478,-70
2021-05-25 12:50:41,1145.45,999.90,14.88,45.23,1023657,29,20028,-72
2021-05-25 12:51:12,1151.95,999.90,14.80,43.43,1023641,29,20508,-70
2021-05-25 12:51:43,1130.68,999.90,14.88,45.89,1023896,29,20113,-69
2021-05-25 12:52:28,1148.88,999.90,15.13,46.13,1023642,29,20027,-69
2021-05-25 12:53:19,1175.28,999.90,15.18,44.16,1020020,29,20032,-71
2021-05-25 12:53:59,1217.18,999.90,15.15,43.31,1020363,29,20104,-70
2021-05-25 12:54:30,1123.55,999.22,15.14,41.71,1023746,29,20034,-70
2021-05-25 12:55:11,1162.40,999.90,15.04,42.55,1024278,28,20497,-71
2021-05-25 12:55:50,1128.65,999.63,15.16,42.19,1023939,29,20472,-71
2021-05-25 12:56:23,1136.97,999.90,15.00,42.24,1023786,29,20505,-70
2021-05-25 12:56:56,1306.85,999.90,15.12,44.78,1023898,29,20106,-71
2021-05-25 12:57:45,1110.55,997.33,15.14,43.90,1024032,29,20019,-69
2021-05-25 12:58:35,1202.38,999.90,15.28,43.63,1023958,28,20034,-70
2021-05-25 12:59:17,1117.35,995.38,15.02,41.79,1020319,28,20500,-71
2021-05-25 13:00:01,1135.05,999.90,15.14,42.33,1019908,29,20020,-69
2021-05-25 13:00:41,1131.85,999.90,15.25,42.21,1016010,29,20016,-67
2021-05-25 13:01:30,1122.20,999.80,15.36,42.29,1004293,29,20112,-72
2021-05-25 13:02:00,1113.50,995.42,15.34,41.78,1008166,29,20391,-72
2021-05-25 13:02:58,1110.97,993.67,15.18,42.75,1012058,29,20056,-70
2021-05-25 13:03:30,1084.13,976.13,15.17,44.24,1014958,29,20035,-69
2021-05-25 13:04:04,1135.00,999.90,15.44,45.70,1019523,29,20079,-69
2021-05-25 13:04:34,1130.72,999.90,15.33,41.93,1015803,29,20171,-70
2021-05-25 13:05:12,1132.15,999.90,15.44,41.83,1016798,29,20079,-67
2021-05-25 13:05:44,1108.15,996.13,15.34,41.75,1015988,29,20035,-69
2021-05-25 13:06:20,1172.78,999.90,15.33,41.91,1017335,29,20028,-71
2021-05-25 13:07:01,1115.18,997.83,15.25,42.58,1019684,29,20024,-68
2021-05-25 13:07:49,1104.00,992.88,15.37,41.70,1022218,29,20102,-72
2021-05-25 13:08:21,1127.93,999.90,15.34,43.90,1027688,28,20555,-68
2021-05-25 13:08:54,1436.43,999.90,15.44,41.95,1025969,28,20394,-69
2021-05-25 13:09:43,1129.82,999.90,15.26,42.15,1026029,28,20110,-72
2021-05-25 13:10:31,1125.38,999.90,15.20,43.46,1020902,29,20031,-72
2021-05-25 13:11:08,1115.97,997.97,15.40,43.97,1019939,29,20031,-71
2021-05-25 13:12:01,1135.72,999.90,15.05,43.01,1015961,29,20442,-73
2021-05-25 13:12:36,1191.95,999.90,15.27,43.74,1016225,29,20030,-71
2021-05-25 13:13:11,1122.35,999.90,15.45,43.75,1019923,29,20015,-69
2021-05-25 13:13:47,1127.22,999.60,15.49,44.75,1019794,29,20031,-72
2021-05-25 13:14:18,1107.80,994.83,15.60,43.35,1021482,29,20031,-72
2021-05-25 13:14:49,1138.07,999.90,15.70,43.16,1019796,29,20067,-68
2021-05-25 13:15:20,1115.43,997.72,15.57,42.37,1019833,29,20115,-74
2021-05-25 13:15:53,1128.53,999.90,15.38,42.23,1019798,29,20058,-71
2021-05-25 13:16:24,1110.70,994.63,15.50,41.74,1019999,29,20070,-72
2021-05-25 13:16:58,1102.50,992.25,15.37,42.63,1019880,29,20098,-70
2021-05-25 13:17:29,1461.25,999.90,15.32,41.45,1020305,29,20580,-74
2021-05-25 13:18:00,1467.68,964.58,14.93,41.58,1019371,29,20083,-71
2021-05-25 13:18:42,1141.18,999.90,15.07,42.70,1019920,29,20119,-73
2021-05-25 13:19:13,1135.35,999.90,15.17,41.64,1020145,29,20027,-70
2021-05-25 13:19:45,1323.57,999.90,15.15,41.41,1015966,29,20102,-69
2021-05-25 13:20:24,1134.40,999.90,14.84,40.85,1015775,29,20058,-70
2021-05-25 13:21:00,1111.95,996.25,14.88,42.24,1017628,29,20017,-70
2021-05-25 13:21:42,1133.80,999.90,15.03,43.40,1018167,29,20035,-70
2021-05-25 13:22:14,1114.57,997.28,15.07,43.20,1011614,29,20076,-70
2021-05-25 13:22:45,1145.72,999.90,15.05,43.36,1012026,29,20039,-68
2021-05-25 13:23:28,1229.32,999.90,15.05,41.93,1014016,29,20024,-70
2021-05-25 13:24:00,1483.18,999.90,15.16,41.44,1018077,29,20107,-69
2021-05-25 13:24:31,1104.07,993.13,15.10,42.26,1019898,29,20024,-71
2021-05-25 13:25:04,1189.57,999.90,15.14,42.09,1015833,29,20419,-70
2021-05-25 13:25:35,1112.00,996.85,15.24,42.17,1015938,29,20031,-70
2021-05-25 13:26:13,1121.70,999.90,15.46,43.54,1015425,29,20024,-72
2021-05-25 13:26:43,1109.78,995.38,15.75,43.37,1017270,29,20120,-71
2021-05-25 13:27:27,1235.22,999.90,15.70,40.99,1021027,29,20477,-71
2021-05-25 13:27:57,1106.38,983.72,15.57,41.48,1019463,29,20159,-72
2021-05-25 13:29:04,1252.60,979.15,15.32,40.90,1019809,29,20074,-71
2021-05-25 13:29:35,1088.50,975.67,15.29,41.24,1020000,29,20024,-70
2021-05-25 13:30:09,1092.25,983.78,15.42,41.80,1022753,28,20074,-69
2021-05-25 13:30:44,1116.22,997.13,15.56,42.77,1016118,29,20064,-72
2021-05-25 13:31:16,1133.10,997.83,15.28,40.21,1012035,29,20084,-71
2021-05-25 13:31:50,1101.35,979.22,15.39,40.19,1012024,29,20052,-70
2021-05-25 13:32:20,1108.00,990.38,15.43,40.94,1014691,29,20025,-70
2021-05-25 13:32:51,1338.57,990.08,15.32,40.66,1019889,29,20125,-72
2021-05-25 13:33:21,1126.15,999.10,15.07,40.79,1020470,29,20020,-72
2021-05-25 13:33:53,1398.97,998.33,14.97,40.99,1023809,29,20492,-71
2021-05-25 13:34:25,1107.38,995.50,14.97,41.38,1023716,29,20027,-71
2021-05-25 13:34:58,1112.05,996.70,15.05,41.41,1023191,29,20023,-69
2021-05-25 13:35:29,1127.05,999.00,15.07,40.87,1020330,29,20012,-69
2021-05-25 13:35:59,1104.60,993.28,15.20,41.89,1023713,29,20027,-70
2021-05-25 13:36:32,1114.75,996.47,15.38,41.51,1023844,29,20381,-70
2021-05-25 13:37:02,1107.88,994.05,15.46,41.02,1023960,29,20430,-70
2021-05-25 13:37:34,1101.50,988.47,15.69,42.79,1023523,29,20023,-69
2021-05-25 13:38:07,1252.97,997.72,15.55,40.99,1019216,29,20016,-69
2021-05-25 13:38:39,1212.32,987.35,15.67,42.91,1019706,29,20106,-68
2021-05-25 13:39:11,1105.47,992.70,15.64,40.73,1016091,29,20047,-69
2021-05-25 13:39:42,1097.50,985.17,15.48,40.87,1017553,29,20083,-71
2021-05-25 13:40:13,1099.82,983.28,15.37,40.65,1020143,29,20058,-71
2021-05-25 13:40:44,1194.00,999.90,15.54,40.97,1017217,29,20036,-68
2021-05-25 13:41:17,1128.13,990.90,15.38,40.33,1020687,29,20023,-68
2021-05-25 13:41:49,1078.70,973.08,15.51,40.45,1017330,29,20036,-71
2021-05-25 13:42:20,1313.50,999.90,15.55,41.46,1017213,29,20048,-70
2021-05-25 13:42:50,1098.30,978.80,15.57,40.51,1020660,29,20359,-69
2021-05-25 13:43:21,1103.13,984.70,15.51,40.48,1021368,29,20028,-69
2021-05-25 13:43:55,1120.65,999.22,15.44,41.26,1024655,29,20512,-71
2021-05-25 13:44:26,1094.13,978.85,15.48,40.15,1024647,28,20077,-70
2021-05-25 13:44:56,1089.93,983.17,15.66,42.61,1024604,28,20448,-72
2021-05-25 13:45:27,1102.25,992.95,15.68,41.12,1024918,28,20377,-71
2021-05-25 13:46:01,1101.32,991.60,15.89,42.55,1024914,28,20019,-71
2021-05-25 13:46:33,1080.82,976.65,16.02,40.35,1024451,29,20537,-72
2021-05-25 13:47:04,1132.72,978.53,16.14,40.57,1024216,29,20520,-71
2021-05-25 13:47:35,1043.30,939.92,16.07,39.73,1024687,29,20441,-72
2021-05-25 13:48:06,1064.00,955.70,15.98,40.13,1024072,29,20019,-70
2021-05-25 13:48:37,1094.88,988.80,16.07,40.38,1024897,28,20447,-72
2021-05-25 13:49:08,1092.15,983.38,16.08,40.01,1024633,29,20034,-70
2021-05-25 13:49:38,1055.15,930.97,16.17,40.53,1024659,29,20054,-72
2021-05-25 13:50:26,1529.32,972.38,16.12,40.26,1023283,29,20027,-70
2021-05-25 13:50:58,1061.90,953.47,16.06,40.50,1020657,29,20038,-69
2021-05-25 13:51:29,1334.18,962.42,16.00,39.95,1020719,29,20458,-73
2021-05-25 13:52:00,1026.97,924.53,16.07,38.59,1020685,29,20060,-72
2021-05-25 13:52:31,1053.97,948.42,16.13,39.54,1020865,29,20054,-70
2021-05-25 13:53:01,1082.45,936.13,16.03,41.08,1020527,29,20362,-71
2021-05-25 13:53:32,1039.18,932.30,16.00,39.60,1020512,29,20037,-71
2021-05-25 13:54:04,1133.53,948.47,16.00,38.78,1020522,29,20500,-71
2021-05-25 13:54:35,1365.40,930.97,15.82,38.77,1020797,29,20031,-70
2021-05-25 13:55:06,1054.25,942.90,15.73,38.64,1024249,29,20069,-72
2021-05-25 13:55:37,1060.28,949.88,15.57,39.43,1023064,29,20023,-71
2021-05-25 13:56:19,1042.10,930.80,15.54,40.26,1024693,28,20029,-72
2021-05-25 13:56:54,1075.97,972.72,15.74,40.77,1024545,29,20019,-71
2021-05-25 13:57:25,1541.80,982.65,15.77,39.42,1020646,29,20027,-73
2021-05-25 13:57:56,1071.15,968.25,15.82,40.32,1020195,29,20079,-69
2021-05-25 13:58:29,1052.53,947.60,15.93,40.25,1018554,29,20431,-70
2021-05-25 13:59:06,1075.10,973.05,16.01,38.35,1021469,29,20049,-72
2021-05-25 13:59:49,1025.07,922.65,16.12,42.63,1024619,29,20023,-72
2021-05-25 14:00:50,1257.07,951.58,16.02,40.50,1027433,28,20568,-70
2021-05-25 14:01:30,16.10,16.10,16.10,38.46,1024676,29,20031,-71
2021-05-25 14:02:00,1002.47,912.08,16.09,39.23,1023404,29,19903,-70
2021-05-25 14:02:31,1050.00,952.90,16.19,39.36,1020428,29,20094,-71
2021-05-25 14:03:01,1272.65,950.45,16.14,38.11,1016464,29,20055,-72
2021-05-25 14:03:32,1267.75,944.33,16.17,38.67,1012660,29,20120,-74
2021-05-25 14:04:03,1054.80,946.08,16.26,39.83,1012635,29,20027,-70
2021-05-25 14:04:34,1514.60,963.28,16.11,38.98,1016606,29,20023,-70
2021-05-25 14:05:05,1049.97,950.83,16.26,40.93,1020377,29,20512,-72
2021-05-25 14:05:36,1017.67,913.30,16.30,39.16,1016641,29,20373,-73
2021-05-25 14:06:06,1047.68,942.97,16.45,40.94,1016642,29,20020,-70
2021-05-25 14:06:37,1016.65,917.10,16.50,40.30,1016579,29,20012,-68
2021-05-25 14:07:13,991.95,885.05,16.44,39.72,1012730,29,20111,-70
2021-05-25 14:07:46,1999.90,999.90,16.31,37.06,1016298,29,20020,-72
2021-05-25 14:08:18,1367.10,880.97,16.04,38.27,1016413,29,20023,-71
2021-05-25 14:08:49,923.22,829.33,16.05,38.43,1016628,29,20514,-69
2021-05-25 14:09:21,969.63,864.90,15.93,38.20,1017923,29,20020,-72
2021-05-25 14:09:52,895.22,790.30,15.90,38.48,1020465,29,20401,-73
2021-05-25 14:10:22,1674.82,872.22,15.89,38.25,1020363,29,20022,-71
2021-05-25 14:10:53,1999.90,999.90,15.92,38.34,1017499,29,20051,-68
2021-05-25 14:11:25,1999.90,999.90,15.70,37.90,1020114,29,20079,-70
2021-05-25 14:11:57,855.67,772.92,15.79,40.34,1020618,29,20016,-73
2021-05-25 14:12:28,1709.72,939.08,15.90,40.07,1020401,29,20020,-69
2021-05-25 14:12:58,1999.90,999.90,15.87,39.27,1016746,29,20103,-69
2021-05-25 14:13:31,1393.97,853.47,15.84,40.38,1013121,29,20020,-70
2021-05-25 14:14:02,1387.50,847.20,15.73,39.40,1016680,29,20019,-71
2021-05-25 14:14:33,1999.90,999.90,15.83,39.13,1016873,29,20044,-69
2021-05-25 14:15:04,1999.90,999.90,15.85,38.81,1020363,29,20087,-68
2021-05-25 14:15:37,893.30,807.60,15.94,39.94,1020508,29,20016,-70
2021-05-25 14:16:09,1405.72,867.80,15.95,37.66,1012484,29,20168,-67
2021-05-25 14:16:40,1692.32,922.50,15.63,38.90,1012373,29,20025,-71
2021-05-25 14:17:11,1999.90,999.90,15.53,38.90,1005564,29,20014,-71
2021-05-25 14:17:41,1398.35,852.20,15.21,38.18,1009700,29,20017,-73
2021-05-25 14:18:12,1999.90,999.90,15.06,38.16,1016618,29,20032,-71
2021-05-25 14:18:43,1545.32,899.75,14.68,38.40,1008993,29,20025,-69
2021-05-25 14:19:13,996.50,888.53,14.42,38.85,1016560,29,20031,-70
2021-05-25 14:19:44,1016.25,921.20,14.55,40.66,1016271,29,20077,-71
2021-05-25 14:20:15,1048.03,938.60,14.59,39.94,1016566,29,20058,-69
2021-05-25 14:20:45,992.55,890.83,14.49,39.56,1012492,29,20025,-70
2021-05-25 14:21:16,1063.45,949.08,14.42,40.14,1013000,29,20032,-73
2021-05-25 14:21:46,1563.93,999.90,14.42,40.92,1016616,29,20027,-71
2021-05-25 14:22:17,1057.93,953.30,14.36,40.66,1016806,29,20028,-70
2021-05-25 14:22:48,1090.45,980.45,14.44,42.06,1020367,29,20031,-70
2021-05-25 14:23:19,1067.38,962.65,14.32,40.95,1020654,29,20031,-70
2021-05-25 14:23:50,1052.28,952.72,14.49,42.10,1020509,29,20024,-69
2021-05-25 14:24:21,1081.75,977.58,14.55,41.69,1020715,29,20395,-70
2021-05-25 14:24:52,1283.85,999.90,14.34,41.17,1020076,28,20127,-72
2021-05-25 14:25:23,1075.70,970.70,14.31,41.01,1020589,29,20401,-71
2021-05-25 14:25:53,1342.13,997.83,14.30,41.16,1020595,29,20046,-72
2021-05-25 14:26:24,1073.22,970.75,14.29,41.94,1016790,29,20394,-71
2021-05-25 14:26:55,1081.07,976.75,14.38,43.35,1020607,29,20020,-68
2021-05-25 14:27:26,1132.68,995.20,14.47,43.17,1020558,29,20047,-69
2021-05-25 14:27:56,1090.30,981.05,14.40,42.32,1016416,29,20467,-72
2021-05-25 14:28:27,1099.95,990.65,14.62,42.87,1020437,29,20028,-71
2021-05-25 14:28:57,1102.00,990.40,14.78,42.58,1020170,29,20028,-70
2021-05-25 14:29:28,1339.28,999.90,14.87,42.48,1020562,29,20110,-72
2021-05-25 14:29:58,1090.78,975.72,15.03,42.25,1020322,29,20023,-72
2021-05-25 14:30:29,1085.88,980.60,15.15,41.46,1020288,29,20027,-72
2021-05-25 14:31:00,1067.75,965.08,15.03,40.22,1016425,29,20024,-69
2021-05-25 14:31:31,1078.85,972.65,15.17,41.82,1013045,29,20065,-73
2021-05-25 14:32:02,1052.53,938.03,15.17,42.10,1012542,29,20036,-71
2021-05-25 14:32:32,1064.05,959.08,15.03,40.88,1012563,29,20024,-69
2021-05-25 14:33:04,1122.15,932.70,15.18,40.53,1012919,29,20489,-71
2021-05-25 14:33:35,1068.70,966.92,15.15,42.16,1009009,29,20025,-72
2021-05-25 14:34:05,1067.10,960.75,15.05,41.70,1012642,29,20028,-70
2021-05-25 14:34:36,1059.75,952.03,15.08,41.97,1016369,29,20482,-70
2021-05-25 14:35:07,1062.93,948.72,14.87,41.27,1016647,29,20028,-71
2021-05-25 14:35:38,1640.97,970.33,14.86,41.33,1020829,29,20031,-69
2021-05-25 14:36:10,1080.50,966.50,14.70,42.25,1020760,29,20103,-71
2021-05-25 14:36:41,1315.30,969.67,14.58,42.05,1020397,29,20028,-74
2021-05-25 14:37:11,1137.95,999.90,14.52,42.47,1020437,29,20024,-72
2021-05-25 14:37:42,1091.00,985.28,14.65,42.61,1016115,29,20164,-71
2021-05-25 14:38:13,1064.75,955.58,14.83,43.39,1016203,29,20035,-71
2021-05-25 14:38:44,1080.03,971.33,14.99,42.08,1016163,29,20471,-71
2021-05-25 14:39:14,1078.18,971.92,15.21,42.30,1016396,29,20028,-71
2021-05-25 14:39:45,1045.13,937.20,15.25,40.91,1012454,29,20029,-71
2021-05-25 14:40:16,1012.47,911.05,15.26,40.56,1012707,29,20496,-69
2021-05-25 14:40:46,1027.60,923.85,15.23,40.37,1016535,29,20023,-71
2021-05-25 14:41:17,1026.13,926.83,15.04,38.84,1020623,29,20466,-72
2021-05-25 14:41:48,1047.10,935.55,15.02,39.59,1020408,29,20020,-70
2021-05-25 14:42:18,1044.57,944.88,15.12,39.12,1021370,29,20154,-73
2021-05-25 14:42:54,1245.40,890.50,15.10,39.32,1020194,29,20110,-72
2021-05-25 14:43:25,974.97,880.05,15.13,39.62,1016495,29,20032,-72
2021-05-25 14:43:56,987.47,885.42,15.21,40.08,1017429,29,20156,-70
2021-05-25 14:44:27,995.88,902.10,15.22,39.81,1020357,29,20101,-70
2021-05-25 14:44:57,1016.60,922.03,15.29,39.29,1020380,29,20948,-70
2021-05-25 14:45:28,1073.80,876.67,15.16,38.07,1016497,29,20099,-71
2021-05-25 14:45:59,1270.22,944.58,15.22,39.27,1016577,29,20055,-70
2021-05-25 14:46:30,1013.08,921.83,15.13,38.98,1012532,29,20115,-70
2021-05-25 14:47:01,1026.60,933.47,15.34,41.36,1012965,29,20108,-72
2021-05-25 14:47:32,1062.20,960.00,15.50,40.96,1016253,29,20035,-71
2021-05-25 14:48:03,999.30,898.55,15.40,39.43,1016407,29,20035,-68
2021-05-25 14:48:33,1277.15,954.30,15.59,40.15,1020343,29,20028,-72
2021-05-25 14:49:04,1534.10,920.60,15.50,38.06,1020435,29,20103,-70
2021-05-25 14:49:34,1744.38,972.03,15.51,37.83,1020121,29,20028,-70
2021-05-25 14:50:29,1266.90,946.60,15.55,38.14,1020240,29,20020,-72
2021-05-25 14:51:00,1023.10,928.35,15.73,38.84,1016271,29,20059,-69
2021-05-25 14:51:30,1254.55,935.15,15.73,38.46,1019753,29,20038,-73
2021-05-25 14:52:01,1740.55,967.50,15.82,40.35,1012556,29,20024,-68
2021-05-25 14:52:31,1003.75,787.30,15.78,38.47,1015481,29,20040,-70
2021-05-25 14:53:15,1999.90,999.90,15.70,39.73,1020265,29,20024,-70
2021-05-25 14:53:49,998.35,908.30,15.78,39.95,1022295,29,20502,-70
2021-05-25 14:54:20,1999.90,999.90,15.69,38.57,1020811,29,20059,-72
2021-05-25 14:54:53,1211.05,896.38,15.68,38.51,1019966,29,20095,-68
2021-05-25 14:55:26,1407.70,863.63,15.43,36.71,1020306,29,20026,-73
2021-05-25 14:56:06,856.88,775.78,15.47,38.06,1021411,29,20106,-68
2021-05-25 14:56:39,1099.28,788.03,15.46,36.97,1022340,29,20032,-72
2021-05-25 14:57:11,834.20,749.53,15.53,36.29,1020302,29,20071,-70
2021-05-25 14:57:41,1729.07,956.88,15.40,36.71,1019800,29,20026,-71
2021-05-25 14:58:14,965.55,877.33,15.39,38.11,1021031,29,20342,-69
2021-05-25 14:58:48,1999.90,999.90,15.44,37.41,1023700,29,20135,-70
2021-05-25 14:59:20,1999.90,999.90,15.51,37.94,1024431,29,20594,-72
2021-05-25 14:59:51,1203.20,880.90,15.58,35.54,1024361,29,20462,-71
2021-05-25 15:00:23,919.53,771.75,15.42,36.36,1023037,28,20019,-71
2021-05-25 15:00:59,895.70,807.90,15.52,38.20,1024150,29,20035,-70
2021-05-25 15:01:35,902.85,817.05,15.63,38.75,1024343,28,20060,-72
2021-05-25 15:02:16,1218.18,899.85,15.75,38.15,1016394,29,20024,-71
2021-05-25 15:02:51,1605.30,902.38,15.78,37.03,1015557,29,20027,-70
2021-05-25 15:03:42,1424.25,879.28,15.65,35.74,1016387,29,20403,-73
2021-05-25 15:04:17,1999.90,999.90,15.35,35.80,1019690,29,20119,-71
2021-05-25 15:05:13,945.55,860.30,15.49,38.42,1020227,29,20565,-70
2021-05-25 15:05:48,982.33,897.17,15.59,37.18,1020162,29,20512,-69
2021-05-25 15:06:23,1470.47,920.78,15.63,36.43,1024477,29,20066,-70
2021-05-25 15:06:58,1202.30,888.72,15.69,37.79,1020002,29,20027,-70
2021-05-25 15:07:31,1999.90,999.90,15.59,36.99,1020414,29,20024,-69
2021-05-25 15:08:05,1469.07,918.35,15.61,36.66,1020101,29,20059,-68
2021-05-25 15:08:56,1999.90,999.90,15.53,35.83,1015870,29,20024,-71
2021-05-25 15:09:30,1999.90,999.90,15.40,36.96,1020017,29,20512,-69
2021-05-25 15:10:04,1999.90,999.90,15.34,36.25,1020346,29,20536,-70
2021-05-25 15:10:34,1227.13,911.17,15.30,34.83,1023421,29,20469,-70
2021-05-25 15:11:05,950.17,855.50,15.26,37.52,1020583,29,20126,-70
2021-05-25 15:11:35,1474.97,926.58,15.30,35.57,1020614,29,20099,-71
2021-05-25 15:12:06,1380.22,843.42,15.36,36.51,1020716,29,20019,-70
2021-05-25 15:12:37,1478.30,935.08,15.57,38.81,1020324,29,20051,-73
2021-05-25 15:13:08,972.97,887.08,15.65,37.26,1020309,29,20110,-73
2021-05-25 15:13:38,904.30,819.10,15.75,37.44,1020314,29,20036,-72
2021-05-25 15:14:09,1730.10,958.03,15.83,38.74,1020470,29,20024,-72
2021-05-25 15:14:40,1699.78,920.47,15.72,35.00,1020399,29,20138,-72
2021-05-25 15:15:11,1671.93,904.55,15.58,35.91,1024260,29,20027,-72
2021-05-25 15:15:44,1407.15,863.65,15.59,37.77,1024198,29,20062,-71
2021-05-25 15:16:16,1397.55,857.90,15.56,36.57,1020303,29,20034,-70
2021-05-25 15:16:48,1999.90,999.90,15.62,36.69,1020558,29,20053,-72
2021-05-25 15:17:19,1711.80,915.40,15.64,36.47,1016496,29,20583,-71
2021-05-25 15:17:50,1999.90,999.90,15.47,36.27,1017119,29,20028,-68
2021-05-25 15:18:21,779.53,673.53,15.58,36.18,1016425,29,20028,-71
2021-05-25 15:18:51,1681.50,912.53,15.51,36.43,1012778,29,20017,-72
2021-05-25 15:19:23,1999.90,999.90,15.35,35.02,1016351,29,20031,-72
2021-05-25 15:19:53,1999.90,999.90,15.34,36.14,1012730,29,20017,-70
2021-05-25 15:20:25,1376.80,830.25,15.33,35.66,1012752,29,20013,-71
2021-05-25 15:20:56,1722.03,915.78,15.25,34.78,1013185,29,20379,-69
2021-05-25 15:21:26,1516.72,854.03,15.18,35.10,1016595,29,20083,-70
2021-05-25 15:21:57,1053.55,773.28,15.22,35.30,1016550,29,20147,-70
2021-05-25 15:22:28,1999.90,999.90,15.21,35.12,1012517,29,20036,-71
2021-05-25 15:23:11,1999.90,999.90,15.27,35.89,1012391,29,20077,-70
2021-05-25 15:23:43,1143.97,833.80,15.45,35.73,1012434,29,20020,-71
2021-05-25 15:24:14,916.58,743.85,15.35,35.67,1014567,29,20021,-71
2021-05-25 15:24:45,1999.90,999.90,15.30,36.07,1012112,29,20383,-70
2021-05-25 15:26:13,1999.90,999.90,15.30,35.00,1006534,29,20037,-73
2021-05-25 15:26:43,1999.90,999.90,15.34,35.96,1012172,29,20471,-72
2021-05-25 15:27:36,1393.35,857.50,15.23,36.39,1016194,29,20020,-71
2021-05-25 15:28:28,1183.00,871.92,14.96,36.10,1016290,29,20495,-70
2021-05-25 15:28:59,1453.05,908.53,14.73,38.60,1020045,29,20016,-71
2021-05-25 15:29:30,1111.38,893.63,14.76,38.02,1020449,29,20446,-70
2021-05-25 15:30:01,1206.15,893.15,14.78,36.35,1019320,29,20055,-72
2021-05-25 15:30:36,1999.90,999.90,14.66,36.36,1020378,29,20020,-70
2021-05-25 15:31:07,904.63,817.22,14.48,37.34,1016247,29,20020,-72
2021-05-25 15:31:37,1240.90,927.30,14.40,37.46,1019861,29,20435,-68
2021-05-25 15:32:08,933.95,845.55,14.32,37.86,1019943,29,20447,-71
2021-05-25 15:33:08,1025.97,925.53,14.28,37.28,1020273,29,20094,-67
2021-05-25 15:33:38,1035.60,936.17,14.17,39.01,1020553,29,20427,-69
2021-05-25 15:34:09,1030.18,936.25,14.09,38.67,1020590,29,20024,-71
2021-05-25 15:34:39,1052.18,950.70,14.12,38.92,1020248,29,20016,-68
2021-05-25 15:35:11,1052.18,952.05,14.13,38.37,1020068,29,20011,-69
2021-05-25 15:35:42,1032.60,939.40,14.26,38.50,1020415,29,20015,-69
2021-05-25 15:36:12,1057.25,953.55,14.31,37.31,1016373,29,20024,-71
2021-05-25 15:36:43,1027.82,933.55,14.42,38.67,1016220,29,20016,-70
2021-05-25 15:37:14,1024.18,912.35,14.50,38.77,1015895,29,20027,-69
2021-05-25 15:37:44,1004.33,915.30,14.46,37.40,1012014,29,20021,-69
2021-05-25 15:38:15,1006.38,917.13,14.60,37.24,1012757,29,20013,-71
2021-05-25 15:38:47,1025.95,933.97,14.59,38.64,1016457,29,20494,-70
2021-05-25 15:39:17,1044.13,947.75,14.60,38.81,1020107,29,20431,-69
2021-05-25 15:39:48,1012.58,921.30,14.51,38.58,1020589,29,20027,-70
2021-05-25 15:40:19,1030.13,933.97,14.45,38.77,1019841,29,20478,-72
2021-05-25 15:40:51,1028.90,935.45,14.46,39.72,1016301,29,20024,-71
2021-05-25 15:41:22,1289.30,945.67,14.29,38.37,1012243,29,20095,-72
2021-05-25 15:41:53,988.08,900.45,14.37,38.29,1014932,29,20080,-71
2021-05-25 15:42:24,1011.95,919.05,14.29,37.95,1016825,29,20031,-71
2021-05-25 15:42:58,1027.43,935.95,14.38,38.18,1020260,29,20355,-70
2021-05-25 15:43:29,1027.50,911.63,14.31,38.27,1020558,29,20059,-70
2021-05-25 15:43:59,1029.30,931.33,14.21,36.98,1020733,29,20059,-71
2021-05-25 15:44:35,1067.93,951.38,14.40,38.08,1020628,29,20030,-71
2021-05-25 15:45:07,1021.58,930.45,14.35,37.42,1016191,29,20945,-70
2021-05-25 15:45:40,1002.85,914.28,14.49,36.72,1016241,29,20035,-68
2021-05-25 15:46:16,991.80,906.58,14.63,37.32,1016256,29,20410,-68
2021-05-25 15:46:47,1020.85,924.90,14.66,36.94,1019221,29,20394,-69
2021-05-25 15:47:17,1050.57,946.75,14.86,39.40,1024032,29,20094,-68
2021-05-25 15:48:25,1012.50,923.08,15.05,37.64,1023227,29,20445,-69
2021-05-25 15:48:56,966.92,881.13,15.16,37.16,1021891,29,20394,-68
2021-05-25 15:49:27,1999.90,999.90,15.13,34.84,1012296,29,20591,-67
2021-05-25 15:49:58,1999.90,999.90,15.04,35.18,1008513,29,20029,-68
2021-05-25 15:50:29,877.53,789.58,15.16,36.60,1008676,29,20013,-68
2021-05-25 15:51:23,989.58,905.35,15.16,35.59,1005575,29,20478,-70
2021-05-25 15:51:54,998.58,911.03,15.26,38.53,1012063,29,20482,-67
2021-05-25 15:52:25,915.90,833.15,15.26,37.10,1016196,29,20020,-71
2021-05-25 15:52:58,1999.90,999.90,15.13,38.19,1019478,29,20030,-68
2021-05-25 15:53:32,1737.43,965.92,15.00,37.57,1021821,29,20044,-68
2021-05-25 15:54:04,956.45,872.80,15.01,37.49,1020496,29,20091,-69
2021-05-25 15:54:35,1746.25,975.03,15.12,37.45,1020302,29,20047,-71
2021-05-25 15:55:06,1191.97,875.88,15.08,37.17,1020149,29,20493,-70
2021-05-25 15:55:39,1183.63,869.15,15.12,37.34,1016235,29,20032,-71
2021-05-25 15:56:11,1999.90,999.90,14.90,36.56,1013014,29,20129,-71
2021-05-25 15:56:43,1742.75,971.30,14.97,36.98,1016344,29,20102,-71
2021-05-25 15:57:14,1999.90,999.90,15.01,37.51,1016835,29,20024,-70
2021-05-25 15:57:45,1235.00,920.20,14.99,37.45,1016580,29,20023,-70
2021-05-25 15:58:16,1466.47,923.53,15.13,38.07,1020021,29,20027,-71
2021-05-25 15:58:48,1442.65,900.80,14.97,38.27,1015939,29,20534,-70
2021-05-25 15:59:19,1739.22,967.60,14.93,37.07,1016495,29,20036,-71
2021-05-25 15:59:49,1158.50,845.92,14.85,38.50,1016329,29,20024,-70
2021-05-25 16:00:22,957.58,858.03,14.54,38.15,1012665,29,20029,-71
2021-05-25 16:00:53,842.42,758.03,14.46,37.58,1016393,29,20024,-71
2021-05-25 16:01:24,1750.47,977.78,14.36,37.65,1016574,29,20105,-69
2021-05-25 16:01:54,1513.47,961.38,14.27,38.74,1015680,29,20084,-70
2021-05-25 16:02:25,1031.00,935.60,14.13,40.42,1013747,29,20062,-70
2021-05-25 16:02:57,1029.90,937.78,14.13,40.60,1016360,29,20177,-70
2021-05-25 16:03:27,1036.05,939.78,14.15,38.71,1008918,29,20029,-70
2021-05-25 16:03:58,1061.03,960.75,14.16,39.52,1016458,29,20052,-70
2021-05-25 16:04:29,1032.65,937.90,14.15,39.42,1016139,29,20035,-72
2021-05-25 16:04:59,1064.25,950.10,14.07,39.54,1016390,29,20020,-71
2021-05-25 16:05:30,1077.25,968.80,14.06,38.57,1024032,29,20492,-71
2021-05-25 16:06:01,1297.93,990.03,14.06,39.51,1020140,29,20462,-71
2021-05-25 16:06:32,1048.75,948.67,13.95,40.17,1020401,29,20020,-71
2021-05-25 16:07:03,1054.88,955.63,13.91,39.35,1020143,29,20036,-70
2021-05-25 16:07:34,1052.68,953.60,13.97,39.22,1016017,29,20068,-67
2021-05-25 16:08:05,1042.28,947.00,14.05,39.65,1019938,29,20113,-69
2021-05-25 16:08:35,1054.32,956.30,14.10,40.59,1016373,29,20024,-72
2021-05-25 16:09:07,1054.72,956.33,14.11,40.34,1020231,29,20473,-69
2021-05-25 16:09:38,1075.65,966.08,14.09,40.46,1020047,29,20036,-68
2021-05-25 16:10:09,1074.28,970.50,14.19,40.35,1020555,29,20028,-71
2021-05-25 16:10:40,1067.97,961.40,14.09,40.14,1024121,29,20078,-70
2021-05-25 16:11:12,1054.75,951.17,14.01,39.57,1020388,29,20028,-69
2021-05-25 16:11:42,1023.25,930.83,13.89,39.52,1016094,29,20020,-68
2021-05-25 16:12:13,1061.78,961.67,13.86,40.02,1016259,29,20470,-70
2021-05-25 16:12:44,1078.70,972.80,13.77,40.30,1016274,29,20070,-70
2021-05-25 16:13:15,1077.45,971.78,13.74,39.78,1015996,29,20031,-68
2021-05-25 16:13:46,1078.18,971.47,13.71,39.74,1024064,29,20026,-70
2021-05-25 16:14:16,1078.72,973.97,13.68,40.56,1024047,29,20034,-69
2021-05-25 16:14:47,1085.22,977.10,13.65,40.12,1023950,29,20373,-70
2021-05-25 16:15:18,1070.53,965.90,13.71,40.60,1020338,29,20107,-70
2021-05-25 16:15:49,1084.18,977.17,13.73,39.88,1020529,29,20095,-70
2021-05-25 16:16:20,1088.35,980.67,13.75,40.49,1020220,29,20024,-68
2021-05-25 16:16:50,1074.07,967.65,13.74,39.79,1019962,29,20024,-69
2021-05-25 16:17:21,1063.00,961.22,13.71,39.48,1020041,29,20020,-70
2021-05-25 16:17:51,1061.57,962.38,13.82,40.13,1015876,29,20024,-70
2021-05-25 16:18:22,1061.70,962.08,13.89,40.70,1020098,29,20469,-70
2021-05-25 16:18:53,1088.28,981.25,13.93,40.32,1020074,29,20027,-70
2021-05-25 16:19:23,1061.05,962.63,14.06,39.89,1019923,29,20027,-70
2021-05-25 16:19:55,1058.40,960.55,14.13,40.30,1020493,29,20160,-71
2021-05-25 16:20:26,1057.50,953.30,14.10,39.12,1020359,29,20027,-69
2021-05-25 16:20:57,1055.97,957.10,14.22,40.47,1020144,29,20426,-70
2021-05-25 16:21:28,1071.03,969.35,14.28,39.88,1019937,29,20023,-69
2021-05-25 16:21:58,1075.35,972.70,14.27,39.84,1016084,29,20020,-70
2021-05-25 16:22:29,1042.07,946.25,14.26,39.60,1016037,29,20020,-68
2021-05-25 16:23:00,1035.70,940.90,14.18,39.93,1020234,29,20470,-70
2021-05-25 16:23:31,1051.80,953.72,14.31,41.36,1019991,29,20019,-69
2021-05-25 16:24:02,1070.60,968.25,14.32,40.77,1020209,29,20059,-72
2021-05-25 16:24:33,1038.47,942.25,14.29,39.77,1016151,29,20048,-69
2021-05-25 16:25:06,1040.45,945.00,14.37,39.43,1016299,29,20032,-71
2021-05-25 16:25:36,1054.70,958.80,14.39,40.06,1016066,29,20031,-67
2021-05-25 16:26:07,1059.95,961.95,14.39,40.06,1016618,29,20027,-70
2021-05-25 16:26:37,1038.63,941.83,14.27,40.61,1016175,29,20550,-72
2021-05-25 16:27:08,1052.78,955.40,14.31,40.93,1016288,29,20020,-67
2021-05-25 16:27:39,1054.75,956.88,14.43,40.35,1016147,29,20024,-71
2021-05-25 16:28:10,1037.22,941.13,14.38,39.92,1015970,29,20479,-70
2021-05-25 16:28:41,1034.35,940.92,14.41,40.85,1016058,29,20466,-70
2021-05-25 16:29:11,1051.05,955.25,14.42,40.53,1016544,29,20032,-69
2021-05-25 16:29:42,1051.05,952.83,14.40,40.86,1019951,29,20027,-68
2021-05-25 16:30:14,1062.88,965.17,14.38,41.50,1019922,29,20469,-71
2021-05-25 16:30:46,1061.90,962.63,14.43,41.53,1020163,29,20076,-68
2021-05-25 16:31:17,1035.07,936.25,14.37,41.82,1016073,29,20084,-71
2021-05-25 16:31:48,1058.97,960.03,14.51,41.20,1012181,29,20095,-71
2021-05-25 16:32:19,1037.70,942.60,14.47,40.92,1008443,29,20552,-68
2021-05-25 16:32:51,1048.30,948.88,14.41,41.44,1008667,29,20107,-71
2021-05-25 16:33:22,1037.15,938.05,14.47,40.14,1012767,29,20107,-70
2021-05-25 16:33:53,1049.70,952.58,14.32,40.72,1013391,29,20038,-70
2021-05-25 16:34:23,1047.28,950.33,14.30,39.92,1019853,29,20050,-69
2021-05-25 16:34:54,1043.57,947.50,14.31,40.54,1020056,29,20027,-69
2021-05-25 16:35:24,1020.17,923.35,14.32,40.37,1012057,29,20076,-70
2021-05-25 16:35:55,1048.35,948.55,14.20,40.24,1012255,29,20110,-70
2021-05-25 16:36:26,1048.50,949.97,14.08,41.13,1012060,29,20056,-70
2021-05-25 16:36:56,1067.35,955.40,14.06,40.57,1012282,29,20028,-69
2021-05-25 16:37:27,1070.50,959.72,13.97,41.17,1015751,29,20499,-69
2021-05-25 16:37:58,1015.58,917.55,13.91,40.96,1015754,29,20031,-68
2021-05-25 16:38:28,1055.68,958.25,13.88,40.99,1011817,29,20035,-69
2021-05-25 16:38:59,1064.78,964.83,13.89,40.84,1012374,29,20013,-71
2021-05-25 16:39:29,1062.25,961.70,13.87,41.08,1012001,29,20095,-72
2021-05-25 16:40:00,1117.63,999.70,13.85,41.36,1016180,29,20016,-72
2021-05-25 16:40:32,1067.97,967.47,13.91,40.78,1019954,29,20115,-68
2021-05-25 16:41:03,1067.95,966.92,13.90,40.88,1020395,29,20019,-68
2021-05-25 16:41:33,1076.03,972.80,13.90,42.08,1019781,29,20126,-68
2021-05-25 16:42:04,1078.93,974.78,13.79,41.34,1016145,29,20466,-69
2021-05-25 16:42:35,1079.22,974.67,13.89,40.71,1008349,29,20359,-68
2021-05-25 16:43:06,1083.15,978.05,13.89,41.62,1008381,29,20020,-70
2021-05-25 16:43:41,1066.05,965.78,13.89,41.35,1007886,29,20915,-69
2021-05-25 16:44:12,1069.00,968.15,13.91,41.23,1017752,29,20414,-69
2021-05-25 16:44:43,1072.75,970.97,13.90,42.18,1020813,29,20120,-70
2021-05-25 16:45:14,1084.10,977.97,13.92,41.72,1023917,29,20022,-70
2021-05-25 16:45:45,1078.68,975.25,13.85,42.49,1019800,29,20102,-70
2021-05-25 16:46:15,1086.28,981.05,13.86,43.14,1012396,29,20021,-69
2021-05-25 16:46:47,1118.53,996.75,13.67,41.77,1016172,29,20048,-70
2021-05-25 16:47:18,1087.13,980.42,13.69,42.05,1016258,29,20020,-69
2021-05-25 16:47:48,1084.47,979.63,13.82,41.65,1016073,29,20016,-70
2021-05-25 16:48:19,1102.22,988.85,13.83,42.00,1024000,29,20070,-70
2021-05-25 16:48:49,1068.43,966.35,13.86,41.01,1023861,29,20054,-70
2021-05-25 16:49:20,1093.45,986.70,13.91,41.84,1023730,29,20043,-70
2021-05-25 16:49:52,1072.50,969.63,13.88,40.69,1024231,28,20178,-70
2021-05-25 16:50:23,1079.97,976.38,13.92,41.77,1024123,29,20015,-68
2021-05-25 16:50:53,1103.05,989.03,13.96,41.75,1024014,29,20094,-69
2021-05-25 16:51:24,1081.68,975.40,13.94,41.19,1023668,29,20503,-69
2021-05-25 16:51:55,1067.35,966.05,13.97,40.84,1024147,28,20024,-69
2021-05-25 16:52:25,1064.13,964.75,14.04,40.70,1027985,28,20014,-69
2021-05-25 16:52:56,1059.65,961.25,14.08,40.87,1027808,28,20046,-69
2021-05-25 16:53:26,1064.75,965.40,14.14,40.54,1024222,28,20019,-68
2021-05-25 16:53:57,1072.82,971.15,14.14,41.22,1023759,29,20082,-68
2021-05-25 16:54:28,1053.65,955.53,14.20,40.83,1023202,29,20019,-69
2021-05-25 16:54:58,1066.13,966.10,14.12,41.92,1023981,29,20039,-67
2021-05-25 16:55:29,1062.82,963.15,14.10,41.21,1021842,29,20094,-66
2021-05-25 16:56:01,1069.30,967.28,14.08,41.82,1020162,29,20030,-67
2021-05-25 16:56:32,1074.03,971.63,14.16,41.80,1020368,29,20022,-69
2021-05-25 16:57:03,1069.65,966.92,14.16,41.79,1020195,29,20022,-69
2021-05-25 16:57:34,1095.10,988.50,14.13,41.79,1020164,29,20084,-68
2021-05-25 16:58:05,1072.18,969.15,14.15,40.16,1019626,29,20107,-69
2021-05-25 16:58:35,1053.00,955.22,14.04,40.58,1019709,29,20438,-68
2021-05-25 16:59:09,1064.80,964.70,14.15,41.08,1019991,29,20016,-67
2021-05-25 16:59:39,1066.78,965.85,14.11,40.06,1020363,29,20019,-69
2021-05-25 17:00:26,1062.80,963.05,14.01,42.13,1023345,29,20418,-69
2021-05-25 17:00:57,1074.43,970.75,14.10,41.97,1019862,29,20019,-68
2021-05-25 17:01:36,1073.13,969.30,14.02,41.16,1019984,29,20111,-68
2021-05-25 17:02:07,1056.85,957.03,13.93,41.27,1016142,29,20107,-69
2021-05-25 17:03:04,1067.63,963.97,13.96,42.27,1013378,29,20024,-69
2021-05-25 17:03:44,1058.45,958.80,13.82,43.32,1013596,29,20060,-68
2021-05-25 17:04:20,1064.05,962.70,13.80,42.66,1016593,29,20059,-71
2021-05-25 17:04:54,1076.30,970.67,13.79,42.71,1020132,29,20031,-67
2021-05-25 17:05:27,1069.32,967.42,13.74,41.51,1020216,29,20027,-66
2021-05-25 17:06:24,1064.68,963.45,13.79,41.35,1021656,29,20024,-68
2021-05-25 17:07:13,1066.32,962.63,13.57,43.58,1023789,29,20099,-68
2021-05-25 17:07:46,1047.13,948.20,13.63,41.67,1023146,29,20126,-71
2021-05-25 17:08:49,1077.63,973.53,13.55,42.00,1024234,28,20474,-69
2021-05-25 17:09:19,1004.28,915.35,13.36,41.38,1024391,28,20023,-68
2021-05-25 17:10:11,1064.95,963.58,13.41,42.62,1024065,28,20121,-68
2021-05-25 17:11:04,1051.95,952.28,13.40,43.36,1024271,28,20061,-67
2021-05-25 17:11:49,1033.43,938.63,13.41,42.73,1023886,29,20035,-70
2021-05-25 17:12:22,1061.90,959.50,13.42,43.52,1019968,29,20032,-68
2021-05-25 17:13:11,1064.93,962.95,13.38,42.75,1019851,29,20109,-68
2021-05-25 17:14:00,1068.05,964.67,13.43,43.39,1023423,29,20027,-68
2021-05-25 17:14:49,1048.45,951.05,13.48,42.05,1024203,28,20031,-70
2021-05-25 17:15:38,1036.38,941.50,13.48,41.85,1024294,28,20118,-73
2021-05-25 17:16:27,1027.43,933.63,13.46,42.20,1022789,28,20111,-68
2021-05-25 17:17:17,1024.90,932.35,13.48,42.34,1024231,28,20019,-69
2021-05-25 17:17:58,1032.80,937.78,13.48,42.57,1023692,28,20106,-71
2021-05-25 17:18:28,1027.55,933.70,13.42,42.19,1023941,29,20027,-68
2021-05-25 17:18:59,1063.28,961.63,13.44,42.71,1023917,29,20437,-70
2021-05-25 17:19:29,1088.03,982.08,13.40,42.94,1023947,29,20157,-67
2021-05-25 17:20:00,1083.97,977.72,13.45,42.61,1023769,29,20489,-68
2021-05-25 17:20:31,1087.70,981.50,13.42,42.43,1024242,28,20042,-69
2021-05-25 17:21:01,1090.30,983.30,13.45,42.48,1023882,28,20518,-70
2021-05-25 17:21:32,1101.45,991.15,13.41,43.21,1023585,29,20114,-69
2021-05-25 17:22:03,1118.68,998.88,13.42,43.87,1019630,29,20497,-69
2021-05-25 17:22:33,1113.20,998.00,13.40,41.55,1019988,29,20115,-70
2021-05-25 17:23:04,1110.47,998.40,13.29,42.99,1023872,29,20134,-68
2021-05-25 17:23:36,1111.32,996.92,13.33,43.85,1023739,29,20022,-68
2021-05-25 17:24:10,1121.38,999.55,13.22,42.64,1023875,29,20055,-68
2021-05-25 17:24:44,1080.75,975.58,13.25,42.18,1023911,29,20026,-67
2021-05-25 17:25:17,1097.05,988.60,13.29,42.85,1019985,29,20019,-72
2021-05-25 17:26:06,1107.13,995.53,13.28,43.68,1017270,29,20443,-67
2021-05-25 17:26:50,1083.72,977.35,13.32,43.97,1015695,29,20048,-69
2021-05-25 17:27:21,1056.95,957.30,13.27,42.43,1020538,29,20034,-70
2021-05-25 17:27:51,1078.20,972.55,13.28,43.37,1023455,29,20026,-70
2021-05-25 17:28:22,1098.53,990.78,13.27,42.73,1022178,29,20027,-69
2021-05-25 17:28:53,1101.47,990.92,13.18,43.97,1019579,29,20378,-68
2021-05-25 17:29:24,1120.55,999.90,13.17,43.57,1020026,29,20018,-68
2021-05-25 17:29:55,1111.22,997.60,13.20,43.74,1019626,29,20016,-68
2021-05-25 17:30:26,1115.38,998.28,13.13,43.64,1019947,29,20012,-69
2021-05-25 17:30:57,1092.57,984.55,13.10,43.20,1020359,29,20027,-69
2021-05-25 17:31:27,1125.15,999.90,13.08,44.80,1020322,29,20103,-69
2021-05-25 17:31:58,1125.38,999.90,13.07,44.41,1020153,29,20095,-68
2021-05-25 17:32:29,1112.32,997.63,13.10,44.32,1019913,29,20019,-70
2021-05-25 17:33:00,1110.53,997.28,13.08,43.78,1016124,29,20075,-69
2021-05-25 17:33:31,1110.50,997.25,13.09,43.49,1016115,29,20072,-70
2021-05-25 17:34:02,1116.15,998.40,13.11,43.35,1015915,29,20047,-70
2021-05-25 17:34:35,1141.85,999.90,13.11,43.97,1016309,29,20043,-69
2021-05-25 17:35:07,1102.47,993.47,13.14,42.75,1015943,29,20020,-71
2021-05-25 17:35:38,1104.70,994.20,13.07,43.47,1016117,29,20022,-70
2021-05-25 17:36:09,1108.85,995.95,13.06,43.28,1016603,29,20031,-70
2021-05-25 17:36:39,1111.00,998.13,13.08,43.89,1020118,29,20039,-70
2021-05-25 17:37:11,1122.47,999.90,13.10,44.27,1022642,29,20418,-67
2021-05-25 17:37:44,1126.65,999.90,13.10,45.15,1023133,29,20430,-69
2021-05-25 17:38:15,1134.53,999.90,13.09,45.16,1023764,29,20051,-69
2021-05-25 17:38:46,1130.72,999.90,13.10,44.71,1020690,29,20107,-71
2021-05-25 17:39:18,1118.13,999.85,13.14,44.16,1023985,28,20027,-69
2021-05-25 17:39:49,1123.63,999.90,13.11,44.46,1023912,29,20023,-68
2021-05-25 17:40:19,1122.50,999.90,13.17,44.01,1023861,29,20039,-68
2021-05-25 17:40:51,1128.80,999.90,13.20,44.28,1024208,28,20060,-69
2021-05-25 17:41:21,1115.68,998.90,13.20,44.55,1023956,29,20019,-70
2021-05-25 17:41:52,1125.20,999.90,13.23,43.63,1023866,29,20106,-73
2021-05-25 17:42:23,1113.53,998.33,13.24,43.96,1020469,29,20509,-68
2021-05-25 17:42:53,1115.38,999.00,13.29,43.10,1016478,29,20032,-68
2021-05-25 17:43:24,1106.72,995.45,13.28,44.28,1020789,29,20087,-69
2021-05-25 17:43:55,1110.43,997.15,13.24,44.28,1020879,29,20023,-70
2021-05-25 17:44:26,1118.60,999.67,13.26,44.20,1016570,29,20133,-69
2021-05-25 17:44:56,1123.35,999.90,13.32,44.58,1016144,29,20103,-69
2021-05-25 17:45:27,1122.97,999.90,13.27,44.63,1016151,29,20052,-69
2021-05-25 17:45:57,1119.47,999.55,13.27,45.28,1015749,29,20471,-68
2021-05-25 17:46:28,1127.40,999.90,13.27,45.02,1023980,29,20011,-68
2021-05-25 17:46:59,1134.13,999.90,13.19,45.57,1024112,28,20037,-67
2021-05-25 17:47:30,1146.75,999.90,13.17,46.10,1022568,29,20160,-69
2021-05-25 17:48:01,1121.22,999.90,13.18,43.90,1019386,29,20113,-69
2021-05-25 17:48:31,1124.70,999.90,13.13,44.24,1019934,29,20008,-69
2021-05-25 17:49:03,1107.30,995.33,13.18,43.90,1020083,29,20030,-69
2021-05-25 17:49:34,1123.18,999.90,13.11,44.88,1019967,29,20027,-71
2021-05-25 17:50:09,1130.97,999.90,13.17,44.70,1019632,29,20020,-68
2021-05-25 17:50:40,1129.35,999.90,13.25,45.42,1020030,29,20098,-68
2021-05-25 17:51:11,1124.32,999.90,13.19,45.44,1020237,29,20020,-70
2021-05-25 17:51:41,1134.05,999.90,13.17,45.84,1019852,29,20071,-69
2021-05-25 17:52:12,1134.78,999.90,13.17,46.25,1016631,29,20470,-68
2021-05-25 17:52:43,1133.57,999.90,13.21,44.73,1020034,29,20027,-69
2021-05-25 17:53:14,1124.90,999.90,13.15,45.14,1019944,29,20023,-69
2021-05-25 17:53:44,1134.75,999.90,13.08,46.03,1019998,29,20020,-69
2021-05-25 17:54:16,1130.88,999.90,13.07,46.08,1019803,29,20024,-68
2021-05-25 17:54:46,1140.97,999.90,13.05,46.03,1023871,29,20519,-69
2021-05-25 17:55:17,1144.28,999.90,13.07,46.36,1023810,29,20051,-70
2021-05-25 17:55:48,1154.10,999.90,13.06,46.16,1015953,29,20119,-67
2021-05-25 17:56:19,1158.57,999.90,13.04,44.04,1016003,29,20051,-69
2021-05-25 17:56:49,1133.15,999.90,12.96,46.73,1016169,29,20478,-67
2021-05-25 17:57:20,1148.53,999.90,12.98,45.82,1016164,29,20020,-68
2021-05-25 17:57:50,1134.50,999.90,12.98,45.67,1022520,29,20028,-66
2021-05-25 17:58:21,1140.32,999.90,12.92,44.62,1023720,29,20606,-67
2021-05-25 17:58:52,1128.97,999.90,12.95,44.50,1023518,29,20532,-69
2021-05-25 17:59:23,1127.05,999.90,12.93,45.32,1023643,29,20028,-69
2021-05-25 17:59:53,1132.75,999.90,12.92,45.51,1024096,28,20020,-69
2021-05-25 18:00:24,1152.60,999.90,12.90,46.25,1023779,29,20026,-70
2021-05-25 18:00:54,1149.28,999.90,12.88,45.44,1020776,29,20024,-70
2021-05-25 18:01:25,1141.22,999.90,12.90,45.34,1019862,29,20446,-69
2021-05-25 18:01:56,1145.43,999.90,12.91,45.01,1019814,29,20043,-68
2021-05-25 18:02:26,1127.72,999.90,12.96,44.93,1020104,29,20323,-67
2021-05-25 18:02:57,1128.70,999.90,12.93,45.36,1020107,29,20027,-68
2021-05-25 18:03:28,1148.70,999.90,12.84,46.42,1019920,29,20023,-68
2021-05-25 18:03:59,1145.00,999.90,12.75,46.29,1015648,29,20032,-69
2021-05-25 18:04:32,1149.47,999.90,12.79,46.36,1015955,29,20067,-68
2021-05-25 18:05:03,1151.07,999.90,12.73,46.37,1016039,29,20023,-66
2021-05-25 18:05:34,1145.97,999.90,12.70,46.80,1012682,29,20028,-69
2021-05-25 18:06:08,1143.40,999.90,12.66,45.91,1015896,29,20074,-70
2021-05-25 18:06:49,1145.90,999.90,12.56,46.88,1016446,29,20036,-68
2021-05-25 18:07:38,1128.75,999.90,12.61,46.37,1020027,29,20091,-69
2021-05-25 18:08:08,1101.68,988.65,12.62,46.78,1020527,29,20032,-70
2021-05-25 18:08:42,1133.68,999.90,12.63,47.54,1022199,28,20031,-70
2021-05-25 18:09:14,1156.15,999.90,12.61,47.55,1020204,29,20019,-69
2021-05-25 18:09:44,1154.40,999.90,12.58,47.63,1020282,29,20351,-67
2021-05-25 18:10:19,1159.22,999.90,12.58,47.97,1019504,29,20030,-68
2021-05-25 18:10:50,1181.35,999.90,12.63,48.22,1015975,29,20386,-68
2021-05-25 18:11:21,1163.93,999.90,12.56,47.94,1015950,29,20103,-69
2021-05-25 18:11:51,1189.45,999.90,12.57,48.53,1016506,29,20570,-71
2021-05-25 18:12:22,1201.60,999.90,12.51,48.71,1019568,29,20047,-71
2021-05-25 18:12:53,1202.40,999.90,12.52,49.13,1020191,29,20497,-69
2021-05-25 18:13:24,1188.53,999.90,12.49,47.57,1023846,29,20023,-67
2021-05-25 18:13:55,1163.28,999.90,12.47,47.21,1023845,29,20038,-69
2021-05-25 18:14:25,1180.07,999.90,12.44,47.83,1023679,29,20102,-69
2021-05-25 18:14:56,1157.32,999.90,12.49,46.93,1023806,29,20019,-69
2021-05-25 18:15:27,1158.70,999.90,12.44,47.31,1023798,29,20023,-68
2021-05-25 18:15:57,1241.90,999.90,12.47,47.90,1019976,29,20028,-70
2021-05-25 18:16:28,1178.15,999.90,12.46,48.31,1015805,29,20501,-69
2021-05-25 18:16:59,1173.35,999.90,12.42,48.12,1015934,29,20020,-70
2021-05-25 18:17:29,1237.63,999.90,12.46,49.38,1012144,29,20032,-69
2021-05-25 18:18:00,1192.50,999.90,12.40,47.61,1015749,29,20024,-70
2021-05-25 18:18:31,1160.13,999.90,12.40,47.79,1018152,29,20098,-69
2021-05-25 18:19:02,1161.22,999.90,12.42,47.24,1020176,29,20024,-68
2021-05-25 18:19:32,1167.70,999.90,12.41,47.43,1019907,29,20022,-68
2021-05-25 18:20:05,1159.00,999.90,12.43,47.14,1019659,29,20019,-70
2021-05-25 18:20:36,1145.50,999.90,12.39,46.50,1023759,29,20473,-71
2021-05-25 18:21:07,1160.88,999.90,12.47,46.18,1020251,29,20023,-69
2021-05-25 18:21:37,1139.88,999.90,12.45,46.84,1023872,28,20071,-69
2021-05-25 18:22:08,1151.15,999.90,12.41,47.57,1023866,29,20020,-67
2021-05-25 18:22:40,1174.55,999.90,12.44,47.43,1023882,28,20102,-67
2021-05-25 18:23:11,1157.90,999.90,12.41,48.39,1024111,28,20376,-67
2021-05-25 18:23:43,1181.53,999.90,12.34,48.30,1023901,29,20042,-69
2021-05-25 18:24:14,1175.13,999.90,12.33,48.14,1023657,29,20059,-68
2021-05-25 18:24:45,1160.03,999.90,12.29,47.57,1019827,29,20011,-70
2021-05-25 18:25:17,1166.18,999.90,12.36,47.44,1016630,29,20124,-69
2021-05-25 18:25:47,1163.30,999.90,12.36,48.26,1020744,29,20027,-68
2021-05-25 18:26:19,1174.55,999.90,12.30,47.75,1020790,29,20012,-70
2021-05-25 18:26:49,1157.47,999.90,12.34,47.55,1024762,29,20011,-67
2021-05-25 18:27:20,1165.18,999.90,12.31,47.24,1024319,29,20015,-68
2021-05-25 18:27:50,1157.50,999.90,12.36,46.87,1024029,29,20023,-70
2021-05-25 18:28:22,1159.50,999.90,12.37,47.33,1020466,29,20024,-69
2021-05-25 18:28:53,1188.13,999.90,12.35,47.37,1015565,29,20490,-67
2021-05-25 18:29:24,1185.18,999.90,12.25,48.90,1020625,29,20016,-69
2021-05-25 18:29:55,1182.13,999.90,12.26,47.64,1024424,29,20023,-68
2021-05-25 18:30:27,1159.05,999.90,12.22,48.10,1020370,29,20020,-70
2021-05-25 18:31:36,1164.18,999.90,12.23,48.58,1016606,29,20016,-68
2021-05-25 18:32:14,1087.55,979.05,12.21,48.60,1021622,29,20032,-70
2021-05-25 18:32:48,1118.55,998.70,12.24,48.80,1020333,29,20512,-70
2021-05-25 18:33:24,1146.70,999.90,12.16,49.64,1022913,29,20389,-69
2021-05-25 18:33:57,1193.47,999.90,12.14,49.88,1024281,29,20046,-68
2021-05-25 18:34:36,1202.20,999.90,12.11,49.98,1022514,29,20024,-69
2021-05-25 18:35:20,1148.47,999.90,12.12,49.26,1024424,29,20027,-68
2021-05-25 18:36:14,1131.55,999.90,12.13,49.13,1024187,29,20533,-72
2021-05-25 18:36:56,1106.13,993.53,11.99,50.32,1016601,29,20117,-69
2021-05-25 18:37:56,1140.05,999.90,12.04,51.21,1026307,28,20024,-69
2021-05-25 18:38:45,1084.68,977.92,11.97,50.17,1016246,29,20208,-68
2021-05-25 18:39:42,1090.25,981.15,11.92,50.21,1016357,29,20158,-67
2021-05-25 18:40:19,1080.43,974.78,11.84,50.76,1014429,29,20123,-71
2021-05-25 18:41:08,1126.95,999.90,11.79,51.09,1024517,29,20070,-68
2021-05-25 18:41:57,1122.05,999.90,11.75,51.07,1020160,29,20028,-67
2021-05-25 18:42:28,1105.47,993.10,11.74,50.34,1019691,29,20521,-68
2021-05-25 18:42:59,1135.82,999.90,11.68,50.88,1021789,29,20022,-69
2021-05-25 18:43:29,1152.07,999.90,11.71,50.38,1024913,28,20019,-70
2021-05-25 18:44:00,1169.90,999.90,11.64,50.37,1027249,28,20026,-69
2021-05-25 18:44:33,1256.80,999.90,11.68,50.75,1026898,28,20023,-67
2021-05-25 18:45:04,1223.07,999.90,11.63,50.98,1021664,29,20110,-69
2021-05-25 18:45:37,1227.53,999.90,11.61,50.91,1021733,29,20040,-69
2021-05-25 18:46:07,1241.70,999.90,11.51,51.91,1018459,28,20106,-69
2021-05-25 18:46:38,1236.90,999.90,11.49,52.39,1019469,29,20434,-69
2021-05-25 18:47:09,1220.15,999.90,11.53,51.62,1018315,29,20111,-69
2021-05-25 18:47:40,1297.00,999.90,11.52,51.59,1014420,29,20059,-69
2021-05-25 18:48:10,1276.20,999.90,11.47,52.55,1021037,29,20106,-69
2021-05-25 18:48:41,1304.22,999.90,11.47,52.65,1018873,29,20054,-69
2021-05-25 18:49:12,1330.72,999.90,11.44,53.17,1024719,28,20441,-70
2021-05-25 18:49:43,1312.32,999.90,11.38,53.49,1026514,28,20412,-68
2021-05-25 18:50:14,1351.25,999.90,11.32,53.72,1027116,28,20022,-70
2021-05-25 18:50:45,1407.90,999.90,11.29,54.66,1026997,28,20430,-68
2021-05-25 18:51:15,1331.45,999.90,11.26,53.30,1026018,28,20106,-68
2021-05-25 18:51:46,1311.70,999.90,11.25,53.46,1024666,28,20034,-72
2021-05-25 18:52:17,1312.10,999.90,11.32,51.51,1023151,28,20561,-69
2021-05-25 18:52:49,1248.15,999.90,11.31,51.82,1025736,28,20024,-69
2021-05-25 18:53:19,1271.03,999.90,11.27,52.08,1023045,29,20035,-67
2021-05-25 18:53:50,1244.07,999.90,11.25,51.75,1019090,29,20024,-68
2021-05-25 18:54:21,1210.85,999.90,11.28,50.54,1017874,29,20513,-69
2021-05-25 18:54:52,1234.55,999.90,11.29,50.92,1014209,29,20021,-69
2021-05-25 18:55:23,1259.93,999.90,11.27,51.44,1014957,29,20024,-69
2021-05-25 18:55:53,1291.63,999.90,11.25,51.41,1023089,29,20485,-70
2021-05-25 18:56:24,1256.03,999.90,11.22,51.35,1022693,28,20047,-67
2021-05-25 18:57:07,1275.05,999.90,11.21,51.98,1021976,28,20027,-67
2021-05-25 18:57:37,1179.57,999.90,11.19,51.54,1019483,29,20389,-68
2021-05-25 18:58:25,1195.78,999.90,11.15,51.45,1017516,29,20103,-69
2021-05-25 18:59:05,1142.07,999.90,11.20,52.18,1020047,29,20036,-68
2021-05-25 18:59:36,1140.93,999.90,11.15,51.72,1022857,29,20363,-69
2021-05-25 19:00:12,1171.68,999.90,11.12,52.08,1025076,28,20031,-69
2021-05-25 19:00:43,1186.65,999.90,11.11,52.36,1026083,28,20077,-67
2021-05-25 19:01:13,1216.22,999.90,11.07,52.34,1029579,28,20501,-67
2021-05-25 19:01:45,1256.00,999.90,11.05,52.87,1029450,28,20018,-66
2021-05-25 19:02:16,1263.47,999.90,11.02,52.27,1023967,28,20020,-68
2021-05-25 19:02:49,1269.75,999.90,11.02,51.69,1020628,28,20514,-67
2021-05-25 19:03:20,1232.57,999.90,11.04,52.17,1022151,28,20015,-68
2021-05-25 19:03:51,1253.38,999.90,11.02,51.97,1023695,28,20086,-69
2021-05-25 19:04:22,1251.40,999.90,10.97,52.20,1026311,28,20067,-68
2021-05-25 19:04:52,1302.90,999.90,10.97,52.76,1028062,28,20037,-69
2021-05-25 19:05:23,1267.97,999.90,10.97,52.16,1027004,28,20019,-66
2021-05-25 19:05:54,1285.22,999.90,10.96,52.39,1024387,28,20097,-66
2021-05-25 19:06:25,1267.65,999.90,10.96,51.63,1027217,28,20014,-66
2021-05-25 19:06:57,1259.03,999.90,10.93,51.87,1028712,28,20376,-66
2021-05-25 19:07:28,1281.28,999.90,10.98,52.20,1028438,28,20046,-68
2021-05-25 19:07:58,1241.65,999.90,10.93,51.93,1024179,29,20574,-68
2021-05-25 19:08:29,1243.65,999.90,10.95,51.89,1024262,29,20024,-71
2021-05-25 19:08:59,1274.70,999.90,10.95,52.75,1020480,29,20011,-66
2021-05-25 19:09:30,1283.90,999.90,10.99,52.82,1020289,29,20020,-68
2021-05-25 19:10:04,1280.57,999.90,10.93,53.21,1020323,29,20011,-69
2021-05-25 19:10:35,1268.25,999.90,10.94,52.36,1018520,29,20020,-67
2021-05-25 19:11:06,1274.85,999.90,10.93,52.33,1016659,29,20020,-67
2021-05-25 19:11:45,1258.97,999.90,10.89,52.43,1016522,29,20016,-67
2021-05-25 19:12:16,1190.15,999.90,10.88,52.91,1012582,29,20049,-68
2021-05-25 19:12:47,1222.30,999.90,10.80,52.98,1009824,29,20301,-69
2021-05-25 19:13:25,1262.68,999.90,10.75,53.53,1013882,29,20447,-68
2021-05-25 19:14:15,1277.38,999.90,10.72,53.83,1013952,29,20020,-65
2021-05-25 19:14:46,1138.43,999.90,10.75,53.01,1012365,29,20040,-68
2021-05-25 19:15:18,1170.65,999.90,10.75,53.08,1016444,29,20100,-68
2021-05-25 19:15:49,1199.07,999.90,10.74,53.01,1022964,29,20043,-66
2021-05-25 19:16:20,1248.38,999.90,10.73,52.87,1024379,29,20457,-68
2021-05-25 19:16:51,1264.38,999.90,10.76,53.00,1023941,29,20019,-68
2021-05-25 19:17:21,1267.78,999.90,10.71,53.12,1020415,29,20063,-68
2021-05-25 19:17:52,1333.78,999.90,10.70,53.63,1019984,29,20028,-68
2021-05-25 19:18:23,1299.55,999.90,10.69,53.63,1020453,29,20084,-67
2021-05-25 19:18:54,1306.22,999.90,10.70,53.36,1020570,29,20079,-67
2021-05-25 19:19:33,1285.05,999.90,10.67,52.99,1020725,29,20019,-68
2021-05-25 19:20:11,1209.55,999.90,10.69,53.09,1020609,29,20159,-69
2021-05-25 19:21:00,1185.07,999.90,10.65,53.31,1020295,29,20036,-69
2021-05-25 19:21:40,1153.13,999.90,10.58,53.44,1020818,29,20032,-69
2021-05-25 19:22:25,1138.53,999.90,10.56,53.61,1020788,29,20382,-67
2021-05-25 19:23:00,1134.93,999.90,10.55,53.17,1020384,29,20039,-69
2021-05-25 19:23:38,1157.80,999.90,10.55,53.68,1020484,29,20024,-69
2021-05-25 19:24:17,1169.40,999.90,10.51,54.44,1020963,29,20513,-68
2021-05-25 19:24:54,1185.85,999.90,10.43,54.36,1020541,29,20035,-69
2021-05-25 19:25:26,1188.45,999.90,10.40,54.03,1020294,29,20038,-68
2021-05-25 19:26:06,1221.93,999.90,10.39,54.67,1020268,29,20115,-68
2021-05-25 19:26:36,1184.22,999.90,10.33,54.47,1020294,29,20027,-70
2021-05-25 19:27:09,1229.18,999.90,10.37,55.10,1017849,29,20052,-70
2021-05-25 19:27:40,1262.05,999.90,10.39,55.02,1020192,29,20032,-68
2021-05-25 19:28:11,1298.35,999.90,10.38,55.49,1016051,29,20024,-67
2021-05-25 19:28:42,1297.40,999.90,10.37,55.56,1016424,29,20024,-67
2021-05-25 19:29:12,1288.18,999.90,10.31,54.99,1020368,29,20058,-66
2021-05-25 19:29:43,1293.75,999.90,10.36,55.28,1020434,29,20551,-68
2021-05-25 19:30:14,1297.75,999.90,10.35,54.61,1020582,29,20015,-68
2021-05-25 19:30:46,1304.53,999.90,10.34,54.95,1020503,29,20036,-68
2021-05-25 19:31:18,1308.20,999.90,10.31,55.22,1020698,28,20035,-69
2021-05-25 19:31:49,1279.20,999.90,10.32,55.10,1020597,29,20028,-68
2021-05-25 19:32:20,1308.75,999.90,10.25,54.94,1020315,29,20023,-69
2021-05-25 19:32:51,1317.88,999.90,10.23,55.06,1016299,29,20039,-67
2021-05-25 19:33:22,1338.68,999.90,10.25,55.57,1016438,29,20363,-67
2021-05-25 19:33:53,1338.10,999.90,10.22,55.77,1016796,29,20030,-70
2021-05-25 19:34:24,1312.20,999.90,10.21,54.99,1022285,29,20028,-68
2021-05-25 19:34:54,1336.57,999.90,10.24,56.50,1020471,29,20539,-68
2021-05-25 19:35:25,1335.25,999.90,10.25,55.99,1020639,29,20019,-69
2021-05-25 19:35:59,1322.47,999.90,10.20,55.81,1028184,28,20153,-68
2021-05-25 19:36:30,1297.60,999.90,10.13,55.68,1027880,28,20037,-67
2021-05-25 19:37:01,1295.43,999.90,10.12,55.69,1027883,28,20031,-69
2021-05-25 19:37:31,1317.65,999.90,10.11,55.65,1028292,28,20050,-67
2021-05-25 19:38:02,1314.90,999.90,10.10,56.17,1027907,28,20117,-67
2021-05-25 19:38:33,1325.88,999.90,10.08,56.52,1028131,28,20027,-69
2021-05-25 19:39:06,1360.85,999.90,10.05,56.74,1020240,29,20035,-69
2021-05-25 19:39:37,1349.50,999.90,10.06,55.76,1015378,29,20046,-68
2021-05-25 19:40:08,1310.50,999.90,10.04,55.77,1012398,29,20029,-69
2021-05-25 19:40:39,1326.13,999.90,10.06,55.76,1012476,29,20076,-69
2021-05-25 19:41:09,1303.78,999.90,10.10,56.07,1015954,29,20104,-68
2021-05-25 19:41:42,1315.68,999.90,10.07,55.36,1016402,29,20016,-69
2021-05-25 19:42:13,1286.03,999.90,10.03,56.15,1016467,29,20024,-69
2021-05-25 19:42:44,1328.25,999.90,10.05,55.90,1016633,29,20521,-70
2021-05-25 19:43:14,1319.68,999.90,10.09,55.76,1016739,29,20024,-67
2021-05-25 19:43:45,1324.38,999.90,10.04,55.60,1020443,29,20035,-66
2021-05-25 19:44:16,1318.55,999.90,10.05,55.83,1023863,29,20057,-68
2021-05-25 19:44:47,1313.65,999.90,10.04,55.84,1020004,29,20391,-67
2021-05-25 19:45:17,1367.68,999.90,10.04,55.79,1023577,29,20031,-67
2021-05-25 19:45:48,1332.80,999.90,10.06,56.15,1024195,29,20058,-69
2021-05-25 19:46:19,1325.50,999.90,10.02,55.70,1024296,29,20058,-67
2021-05-25 19:46:50,1326.47,999.90,9.99,56.38,1024007,29,20346,-69
2021-05-25 19:47:25,1323.07,999.90,10.00,56.08,1024323,28,20026,-69
2021-05-25 19:47:56,1296.10,999.90,9.98,56.24,1012005,29,20057,-70
2021-05-25 19:48:27,1317.50,999.90,9.97,56.91,1013197,29,20103,-67
2021-05-25 19:48:58,1325.10,999.90,9.98,56.72,1015662,29,20482,-69
2021-05-25 19:49:29,1313.97,999.90,9.97,56.57,1012659,29,20067,-70
2021-05-25 19:50:06,1336.13,999.90,9.98,56.47,1016172,29,20036,-68
2021-05-25 19:50:42,1260.22,999.90,9.94,56.19,1012452,29,20393,-68
2021-05-25 19:51:13,1256.20,999.90,9.89,56.45,1016180,29,20039,-67
2021-05-25 19:51:44,1280.85,999.90,9.91,56.47,1007959,29,20025,-66
2021-05-25 19:52:15,1299.47,999.90,9.85,57.39,1013060,29,20377,-70
2021-05-25 19:52:47,1355.40,999.90,9.86,56.66,1012741,29,20024,-67
2021-05-25 19:53:17,1287.38,999.90,9.90,56.98,1023303,29,20027,-65
2021-05-25 19:53:48,1302.95,999.90,9.90,56.40,1026207,28,20072,-67
2021-05-25 19:54:20,1313.40,999.90,9.89,57.04,1025037,28,20106,-68
2021-05-25 19:54:51,1312.57,999.90,9.84,57.04,1025665,28,20022,-65
2021-05-25 19:55:22,1315.07,999.90,9.81,56.99,1027165,28,20360,-66
2021-05-25 19:55:53,1300.93,999.90,9.83,56.16,1026971,28,20030,-69
2021-05-25 19:56:23,1288.38,999.90,9.82,56.17,1025964,28,20408,-70
2021-05-25 19:56:55,1295.95,999.90,9.83,56.82,1025515,28,20477,-69
2021-05-25 19:57:25,1307.15,999.90,9.79,57.02,1026261,28,20536,-70
2021-05-25 19:57:56,1333.85,999.90,9.83,57.18,1026728,28,20022,-69
2021-05-25 19:58:27,1333.43,999.90,9.82,57.60,1026398,28,20532,-68
2021-05-25 19:58:59,1327.25,999.90,9.83,57.70,1028693,28,20552,-67
2021-05-25 19:59:30,1336.07,999.90,9.83,58.20,1021678,29,20016,-67
2021-05-25 20:00:01,1329.28,999.90,9.84,57.84,1022582,29,20015,-70
2021-05-25 20:00:33,1333.13,999.90,9.81,57.87,1022759,29,20083,-68
2021-05-25 20:01:04,1319.82,999.90,9.80,57.00,1019752,28,20083,-68
2021-05-25 20:01:36,1311.57,999.90,9.77,57.32,1025390,28,20015,-68
2021-05-25 20:02:08,1323.35,999.90,9.77,57.12,1026052,28,20377,-68
2021-05-25 20:02:41,1295.95,999.90,9.77,57.08,1020360,29,20137,-67
2021-05-25 20:03:12,1299.35,999.90,9.77,57.08,1022544,29,20028,-69
2021-05-25 20:03:43,1317.35,999.90,9.77,58.17,1015539,29,20115,-69
2021-05-25 20:04:13,1310.30,999.90,9.78,58.69,1017472,29,20024,-69
2021-05-25 20:04:44,1330.03,999.90,9.78,57.94,1018625,29,20024,-66
2021-05-25 20:05:16,1318.03,999.90,9.74,57.45,1014895,29,20481,-69
2021-05-25 20:05:49,1297.30,999.90,9.72,57.90,1018523,29,20464,-69
2021-05-25 20:06:21,1308.30,999.90,9.65,58.05,1020826,29,20027,-70
2021-05-25 20:06:52,1349.90,999.90,9.66,58.75,1016724,29,20024,-69
2021-05-25 20:07:23,1305.00,999.90,9.64,58.28,1020139,29,20511,-69
2021-05-25 20:07:55,1311.65,999.90,9.59,58.09,1019789,29,20023,-69
2021-05-25 20:08:26,1349.00,999.90,9.65,57.82,1016894,29,20020,-68
2021-05-25 20:09:17,1323.95,999.90,9.64,58.82,1024039,29,20019,-69
2021-05-25 20:09:51,1221.78,999.90,9.62,57.90,1024192,29,20031,-69
2021-05-25 20:10:23,1219.82,999.90,9.67,58.42,1023503,29,20027,-70
2021-05-25 20:10:54,1230.60,999.90,9.67,58.88,1024002,29,20042,-68
2021-05-25 20:11:29,1268.53,999.90,9.62,58.98,1024052,29,20515,-72
2021-05-25 20:12:00,1266.00,999.90,9.62,58.75,1023963,29,20106,-69
2021-05-25 20:12:30,1297.30,999.90,9.65,58.67,1024409,28,20358,-68
2021-05-25 20:13:01,1289.38,999.90,9.65,58.00,1024363,28,20351,-69
2021-05-25 20:13:32,1314.80,999.90,9.60,58.30,1024334,28,20030,-69
2021-05-25 20:14:03,1311.93,999.90,9.60,58.11,1024129,29,20034,-68
2021-05-25 20:14:33,1291.30,999.90,9.57,58.32,1024176,29,20053,-70
2021-05-25 20:15:11,1365.93,999.90,9.55,58.46,1024061,29,20110,-70
2021-05-25 20:15:43,1254.82,999.90,9.57,58.08,1021259,29,20042,-70
2021-05-25 20:16:14,1259.53,999.90,9.59,58.41,1020049,29,20465,-66
2021-05-25 20:16:45,1269.13,999.90,9.56,58.67,1020126,29,20063,-69
2021-05-25 20:17:16,1300.93,999.90,9.56,58.37,1016365,29,20031,-69
2021-05-25 20:17:47,1316.53,999.90,9.55,58.66,1015901,29,20024,-69
2021-05-25 20:18:18,1317.93,999.90,9.54,58.95,1020232,29,20063,-69
2021-05-25 20:18:49,1307.05,999.90,9.55,58.83,1020363,29,20020,-68
2021-05-25 20:19:19,1299.78,999.90,9.53,58.43,1024011,29,20032,-67
2021-05-25 20:19:50,1315.55,999.90,9.53,59.41,1024406,28,20150,-70
2021-05-25 20:20:21,1303.65,999.90,9.52,59.50,1024310,28,20024,-69
2021-05-25 20:20:52,1310.22,999.90,9.48,59.32,1023672,29,20019,-70
2021-05-25 20:21:23,1328.13,999.90,9.46,59.08,1023828,28,20524,-70
2021-05-25 20:21:53,1314.05,999.90,9.42,59.79,1024103,29,20016,-70
2021-05-25 20:22:24,1339.22,999.90,9.43,60.49,1024173,28,20106,-69
2021-05-25 20:22:55,1318.75,999.90,9.42,59.86,1027979,28,20022,-69
2021-05-25 20:23:28,1323.10,999.90,9.40,59.38,1028030,28,20101,-70
2021-05-25 20:23:59,1296.25,999.90,9.42,59.70,1024062,29,20520,-69
2021-05-25 20:24:29,1296.00,999.90,9.42,59.04,1020194,29,20016,-69
2021-05-25 20:25:00,1301.82,999.90,9.43,59.12,1020038,29,20028,-69
2021-05-25 20:25:31,1305.18,999.90,9.40,59.15,1020676,29,20020,-69
2021-05-25 20:26:03,1322.15,999.90,9.42,59.06,1024190,29,20113,-68
2021-05-25 20:26:36,1288.15,999.90,9.44,58.84,1023578,29,20027,-70
2021-05-25 20:27:06,1272.75,999.90,9.40,58.78,1019951,29,20451,-69
2021-05-25 20:27:39,1297.25,999.90,9.41,58.96,1020172,29,20028,-69
2021-05-25 20:28:10,1259.78,999.90,9.40,59.66,1020943,29,20498,-67
2021-05-25 20:28:41,1262.70,999.90,9.42,58.98,1019589,29,20521,-69
2021-05-25 20:29:12,1292.85,999.90,9.40,59.07,1020060,29,20110,-68
2021-05-25 20:29:42,1280.07,999.90,9.40,59.07,1020181,29,20019,-69
2021-05-25 20:30:16,1295.93,999.90,9.37,59.45,1020079,29,20063,-68
2021-05-25 20:30:47,1284.28,999.90,9.38,60.49,1020167,29,20127,-67
2021-05-25 20:31:18,1304.97,999.90,9.33,59.93,1016142,29,20027,-68
2021-05-25 20:31:48,1309.90,999.90,9.29,60.24,1012354,29,20428,-67
2021-05-25 20:32:19,1294.25,999.90,9.26,60.26,1008772,29,20029,-68
2021-05-25 20:32:50,1315.20,999.90,9.25,60.77,1012313,29,20088,-67
2021-05-25 20:33:34,1303.90,999.90,9.21,59.71,1016304,29,20032,-67
2021-05-25 20:34:05,1207.28,999.90,9.18,61.41,1017868,29,20024,-68
2021-05-25 20:34:54,1250.60,999.90,9.20,61.44,1020004,29,20030,-68
2021-05-25 20:35:43,1157.95,999.90,9.17,60.98,1024037,29,20535,-67
2021-05-25 20:36:32,1145.82,999.90,9.14,62.53,1024185,28,20042,-67
2021-05-25 20:37:23,1103.05,992.25,9.07,61.54,1022452,28,20025,-68
2021-05-25 20:37:54,1085.85,978.88,9.06,62.17,1024896,28,20046,-69
2021-05-25 20:38:25,1133.95,999.90,9.08,61.89,1024917,28,20070,-67
2021-05-25 20:38:56,1168.72,999.90,9.09,62.70,1023591,28,20050,-67
2021-05-25 20:39:26,1240.03,999.90,9.04,62.16,1023961,29,20054,-66
2021-05-25 20:39:57,1227.00,999.90,9.04,63.41,1023890,29,20027,-66
2021-05-25 20:40:30,1268.30,999.90,9.02,63.26,1021218,29,20027,-65
2021-05-25 20:41:01,1266.55,999.90,9.04,63.24,1024417,28,20082,-66
2021-05-25 20:41:32,1306.03,999.90,9.02,62.84,1019764,29,20020,-68
2021-05-25 20:42:02,1256.10,999.90,9.02,63.59,1018407,29,20020,-67
2021-05-25 20:42:33,1279.28,999.90,9.06,63.44,1020908,29,20490,-69
2021-05-25 20:43:04,1272.63,999.90,9.01,62.87,1021912,28,20126,-67
2021-05-25 20:43:35,1276.57,999.90,8.95,63.27,1020378,29,20442,-69
2021-05-25 20:44:07,1293.13,999.90,8.97,63.65,1020348,29,20059,-68
2021-05-25 20:44:39,1336.57,999.90,8.95,64.12,1020479,29,20362,-67
2021-05-25 20:45:13,1269.72,999.90,8.93,63.95,1020095,29,20390,-70
2021-05-25 20:45:45,1237.70,999.90,8.92,63.79,1019978,29,20028,-69
2021-05-25 20:46:16,1252.30,999.90,8.93,64.13,1019805,29,20441,-69
2021-05-25 20:46:47,1266.68,999.90,8.92,64.25,1023668,28,20114,-68
2021-05-25 20:47:18,1274.28,999.90,8.91,63.88,1027675,28,20484,-68
2021-05-25 20:47:52,1294.40,999.90,8.88,64.01,1027545,28,20023,-69
2021-05-25 20:48:23,1273.63,999.90,8.84,64.27,1024721,28,20556,-68
2021-05-25 20:48:54,1267.90,999.90,8.87,64.80,1027367,28,20305,-69
2021-05-25 20:49:25,1261.93,999.90,8.87,63.97,1024316,28,20142,-67
2021-05-25 20:49:55,1264.85,999.90,8.86,63.88,1028053,28,20023,-68
2021-05-25 20:50:28,1262.32,999.90,8.83,64.67,1031902,28,20026,-68
2021-05-25 20:50:58,1260.93,999.90,8.86,64.73,1031996,28,20396,-68
2021-05-25 20:51:30,1269.70,999.90,8.84,64.03,1030776,28,20254,-68
2021-05-25 20:52:01,1300.63,999.90,8.83,64.64,1026047,28,20073,-68
2021-05-25 20:52:32,1259.95,999.90,8.79,64.31,1020909,29,20427,-69
2021-05-25 20:53:05,1266.85,999.90,8.81,64.77,1017733,29,20035,-69
2021-05-25 20:53:37,1254.07,999.90,8.82,65.51,1019741,29,20482,-69
2021-05-25 20:54:07,1274.88,999.90,8.81,65.04,1017481,29,20717,-69
2021-05-25 20:54:38,1285.82,999.90,8.80,64.64,1020588,29,20027,-69
2021-05-25 20:55:11,1273.40,999.90,8.75,65.52,1023814,29,20165,-69
2021-05-25 20:55:42,1251.82,999.90,8.72,66.84,1024266,28,20084,-70
2021-05-25 20:56:13,1262.18,999.90,8.69,66.29,1027969,28,20031,-67
2021-05-25 20:56:44,1287.30,999.90,8.70,66.36,1028287,28,20022,-69
2021-05-25 20:57:14,1266.68,999.90,8.67,66.68,1027919,28,20027,-69
2021-05-25 20:57:45,1276.72,999.90,8.67,65.48,1027462,28,20465,-67
2021-05-25 20:58:16,1266.78,999.90,8.68,65.46,1027693,28,20044,-69
2021-05-25 20:58:47,1250.40,999.90,8.67,65.19,1027451,28,20022,-67
2021-05-25 20:59:17,1281.22,999.90,8.62,66.50,1027221,28,20333,-67
2021-05-25 20:59:48,1250.80,999.90,8.63,66.26,1027582,28,20465,-69
2021-05-25 21:00:21,1246.65,999.90,8.65,66.48,1027947,28,20022,-69
2021-05-25 21:00:51,1240.85,999.90,8.62,66.40,1027812,28,20029,-68
2021-05-25 21:01:22,1243.78,999.90,8.64,66.20,1021530,28,20327,-68
2021-05-25 21:01:52,1249.15,999.90,8.63,66.39,1020969,29,20027,-69
2021-05-25 21:02:23,1233.75,999.90,8.62,66.37,1020042,29,20024,-68
2021-05-25 21:02:55,1250.78,999.90,8.62,66.40,1023868,29,20075,-69
2021-05-25 21:03:26,1241.95,999.90,8.61,66.51,1022026,29,20031,-69
2021-05-25 21:03:56,1252.47,999.90,8.60,66.54,1020032,29,20035,-68
2021-05-25 21:04:27,1241.45,999.90,8.58,66.74,1020449,29,20072,-68
2021-05-25 21:04:57,1237.85,999.90,8.58,66.80,1023855,29,20015,-70
2021-05-25 21:05:29,1226.95,999.90,8.57,67.40,1019711,29,20028,-70
2021-05-25 21:06:00,1230.32,999.90,8.48,67.95,1019914,29,20450,-71
2021-05-25 21:06:30,1241.68,999.90,8.50,68.12,1020013,29,20258,-70
2021-05-25 21:07:01,1227.47,999.90,8.49,68.43,1016341,29,20024,-67
2021-05-25 21:07:32,1256.88,999.90,8.45,68.29,1016026,29,20016,-67
2021-05-25 21:08:03,1232.60,999.90,8.45,69.11,1011592,29,20032,-69
2021-05-25 21:08:35,1245.68,999.90,8.46,69.28,1012133,29,20078,-69
2021-05-25 21:09:07,1230.28,999.90,8.44,68.46,1016125,29,20248,-68
2021-05-25 21:09:38,1222.38,999.90,8.40,67.71,1019912,29,20260,-69
2021-05-25 21:10:10,1223.60,999.90,8.44,67.90,1019859,29,20276,-70
2021-05-25 21:10:42,1234.68,999.90,8.44,67.46,1020292,29,20374,-68
2021-05-25 21:11:13,1208.05,999.90,8.44,68.07,1020927,29,20754,-69
2021-05-25 21:11:44,1217.38,999.90,8.46,67.55,1020369,29,20264,-69
2021-05-25 21:12:15,1225.53,999.90,8.43,67.73,1020166,29,20287,-68
2021-05-25 21:12:45,1229.32,999.90,8.41,67.59,1020387,29,20026,-69
2021-05-25 21:13:17,1229.57,999.90,8.42,67.62,1020183,29,20019,-70
2021-05-25 21:13:48,1287.90,999.90,8.41,67.70,1020332,29,20016,-68
2021-05-25 21:14:20,1210.15,999.90,8.43,67.83,1019564,29,20809,-70
2021-05-25 21:14:51,1205.88,999.90,8.43,68.05,1016157,29,20017,-69
2021-05-25 21:15:22,1201.35,999.90,8.40,67.99,1015907,29,20363,-69
2021-05-25 21:15:53,1201.10,999.90,8.37,67.96,1013657,29,20120,-68
2021-05-25 21:16:23,1194.82,999.90,8.35,68.23,1010274,29,20291,-69
2021-05-25 21:16:54,1203.35,999.90,8.36,68.11,1013475,29,20080,-69
2021-05-25 21:17:24,1197.35,999.90,8.34,68.10,1014033,29,20128,-69
2021-05-25 21:17:55,1218.88,999.90,8.36,68.46,1021434,29,20075,-69
2021-05-25 21:18:25,1249.25,999.90,8.35,68.98,1022116,29,20047,-69
2021-05-25 21:18:56,1235.90,999.90,8.33,68.57,1021900,29,20051,-70
2021-05-25 21:19:27,1191.57,999.90,8.33,68.60,1013861,29,20115,-70
2021-05-25 21:19:58,1201.38,999.90,8.36,68.63,1011599,29,20048,-68
2021-05-25 21:20:29,1194.35,999.90,8.34,68.15,1012707,29,20024,-70
2021-05-25 21:21:00,1226.93,999.90,8.35,67.74,1012536,29,20335,-68
2021-05-25 21:21:31,1206.03,999.90,8.35,67.89,1012385,29,20260,-68
2021-05-25 21:22:01,1201.65,999.90,8.34,67.64,1012140,29,20111,-70
2021-05-25 21:22:32,1192.65,999.90,8.36,67.68,1007947,29,20024,-70
2021-05-25 21:23:02,1185.95,999.90,8.37,69.51,1008387,29,20021,-68
2021-05-25 21:23:33,1194.00,999.90,8.36,68.88,1011904,29,20013,-68
2021-05-25 21:24:04,1201.60,999.90,8.33,68.08,1012271,29,20020,-68
2021-05-25 21:24:35,1199.43,999.90,8.36,68.83,1019188,29,20022,-68
2021-05-25 21:25:08,1183.18,999.90,8.32,68.69,1019920,29,20015,-69
2021-05-25 21:25:39,1174.88,999.90,8.29,68.32,1019664,29,20031,-69
2021-05-25 21:26:09,1197.95,999.90,8.29,68.19,1019931,29,20269,-69
2021-05-25 21:26:40,1181.78,999.90,8.29,68.68,1019638,29,20102,-68
2021-05-25 21:27:10,1184.18,999.90,8.28,68.74,1019875,29,20478,-69
2021-05-25 21:27:41,1190.40,999.90,8.28,68.59,1019970,29,20038,-68
2021-05-25 21:28:11,1195.90,999.90,8.28,68.95,1020035,29,20015,-68
2021-05-25 21:28:42,1201.47,999.90,8.27,69.04,1019563,29,20019,-68
2021-05-25 21:29:13,1191.03,999.90,8.31,69.33,1020223,29,20023,-69
2021-05-25 21:29:44,1224.38,999.90,8.23,68.90,1020807,29,20020,-69
2021-05-25 21:30:17,1233.88,999.90,8.24,68.79,1020251,29,20553,-67
2021-05-25 21:30:47,1181.05,999.90,8.19,69.90,1016056,29,20047,-67
2021-05-25 21:31:18,1180.30,999.90,8.19,69.66,1015925,29,20275,-69
2021-05-25 21:31:49,1193.97,999.90,8.21,69.73,1016539,29,20020,-66
2021-05-25 21:32:19,1177.53,999.90,8.21,70.06,1020088,29,20060,-67
2021-05-25 21:32:51,1214.88,999.90,8.20,69.13,1020483,28,20106,-68
2021-05-25 21:33:21,1203.03,999.90,8.18,69.71,1023763,28,20110,-68
2021-05-25 21:33:52,1194.15,999.90,8.21,69.85,1023916,29,20269,-67
2021-05-25 21:34:25,1183.25,999.90,8.17,69.02,1024000,29,20023,-68
2021-05-25 21:34:59,1182.72,999.90,8.13,69.09,1024278,28,20063,-68
2021-05-25 21:35:30,1156.53,999.90,8.07,70.12,1023647,28,20309,-67
2021-05-25 21:36:02,1170.63,999.90,8.11,70.09,1019980,29,20270,-68
2021-05-25 21:36:32,1143.85,999.90,8.10,69.59,1020149,29,20027,-68
2021-05-25 21:37:03,1165.07,999.90,8.11,70.79,1020433,29,20334,-68
2021-05-25 21:37:34,1147.72,999.90,8.10,70.29,1023913,29,20023,-67
2021-05-25 21:38:04,1159.50,999.90,8.08,70.97,1023734,29,20095,-67
2021-05-25 21:38:35,1180.55,999.90,8.07,69.71,1023715,29,20026,-67
2021-05-25 21:39:06,1189.10,999.90,8.08,69.65,1019857,29,20057,-69
2021-05-25 21:39:36,1162.38,999.90,8.08,69.82,1020227,29,20436,-68
2021-05-25 21:40:08,1153.15,999.90,8.09,70.32,1019928,29,20023,-69
2021-05-25 21:40:38,1169.95,999.90,8.09,69.89,1018747,29,20102,-66
2021-05-25 21:41:09,1165.72,999.90,8.05,69.73,1019946,29,20263,-67
2021-05-25 21:41:40,1191.28,999.90,8.05,69.74,1019878,29,20016,-67
2021-05-25 21:42:10,1162.65,999.90,8.05,70.12,1019895,29,20020,-67
2021-05-25 21:42:42,1187.50,999.90,8.06,69.53,1020218,29,20038,-67
2021-05-25 21:43:12,1171.28,999.90,8.04,69.48,1020137,29,20115,-68
2021-05-25 21:43:43,1147.80,999.90,8.05,70.08,1020010,29,20263,-68
2021-05-25 21:44:13,1160.55,999.90,8.03,69.95,1019873,29,20159,-66
2021-05-25 21:44:44,1152.90,999.90,8.07,70.26,1015919,29,20034,-67
2021-05-25 21:45:15,1206.93,999.90,8.06,69.52,1012040,29,20028,-69
2021-05-25 21:45:45,1165.13,999.90,8.07,69.63,1012035,29,20031,-67
2021-05-25 21:46:16,1167.22,999.90,8.03,69.64,1012361,29,20025,-68
2021-05-25 21:46:47,1213.57,999.90,8.02,69.74,1016172,29,20082,-68
2021-05-25 21:47:17,1162.35,999.90,8.03,69.75,1019898,29,20023,-66
2021-05-25 21:47:48,1186.00,999.90,8.01,69.37,1019115,29,20103,-67
2021-05-25 21:48:18,1148.43,999.90,8.03,69.84,1020320,29,20024,-68
2021-05-25 21:48:49,1152.68,999.90,8.02,70.08,1020209,29,20028,-68
2021-05-25 21:49:20,1175.95,999.90,8.01,70.08,1019881,29,20032,-66
2021-05-25 21:49:51,1165.85,999.90,8.00,69.60,1019733,29,20131,-66
2021-05-25 21:50:22,1184.75,999.90,8.02,69.73,1019922,29,20091,-68
2021-05-25 21:50:52,1184.18,999.90,8.01,70.17,1019588,29,20450,-68
2021-05-25 21:51:23,1235.40,999.90,8.00,70.16,1019787,29,20038,-69
2021-05-25 21:51:53,1174.57,999.90,7.99,70.09,1019387,29,20032,-66
2021-05-25 21:52:24,1178.15,999.90,7.97,70.03,1019919,29,20027,-68
2021-05-25 21:52:55,1179.88,999.90,7.99,70.06,1016065,29,20048,-69
2021-05-25 21:53:25,1183.80,999.90,7.98,70.28,1019782,29,20028,-68
2021-05-25 21:53:56,1162.20,999.90,7.96,70.30,1015796,29,20431,-67
2021-05-25 21:54:26,1333.45,999.90,7.93,70.01,1016186,29,20020,-70
2021-05-25 21:54:57,1176.18,999.90,7.94,69.81,1019940,29,20039,-69
2021-05-25 21:55:27,1173.97,999.90,7.94,70.22,1019787,29,20099,-69
2021-05-25 21:55:58,1188.75,999.90,7.93,70.09,1020075,29,20038,-68
2021-05-25 21:56:29,1222.43,999.90,7.92,70.09,1015851,29,20020,-68
2021-05-25 21:56:59,1163.80,999.90,7.95,70.08,1015926,29,20035,-67
2021-05-25 21:57:30,1145.50,999.90,7.95,70.36,1015510,29,20039,-67
2021-05-25 21:58:01,1156.97,999.90,7.88,70.45,1015665,29,20111,-66
2021-05-25 21:58:31,1147.22,999.90,7.92,70.70,1020013,29,20076,-66
2021-05-25 21:59:02,1150.70,999.90,7.91,70.44,1020029,29,20016,-68
2021-05-25 21:59:33,1160.10,999.90,7.90,70.24,1020069,29,20462,-68
2021-05-25 22:00:06,1154.10,999.90,7.89,71.35,1020003,29,20028,-69
2021-05-25 22:00:36,1138.18,999.90,7.90,71.33,1020812,29,20090,-68
2021-05-25 22:01:07,1148.75,999.90,7.89,71.05,1021309,28,20395,-68
2021-05-25 22:01:38,1163.95,999.90,7.92,71.10,1016571,29,20038,-68
2021-05-25 22:02:09,1209.18,999.90,7.91,71.05,1020576,29,20083,-65
2021-05-25 22:02:40,1148.75,999.90,7.96,71.71,1020495,29,20012,-70
2021-05-25 22:03:10,1145.68,999.90,7.92,71.40,1020706,29,20016,-69
2021-05-25 22:03:41,1148.97,999.90,7.86,71.37,1020423,29,20260,-69
2021-05-25 22:04:11,1164.60,999.90,7.83,71.82,1020628,29,20084,-70
2021-05-25 22:04:42,1151.82,999.90,7.79,72.17,1016639,29,20023,-69
2021-05-25 22:05:13,1146.75,999.90,7.80,72.15,1019217,29,20060,-69
2021-05-25 22:05:44,1146.80,999.90,7.82,72.01,1024407,29,20023,-69
2021-05-25 22:06:15,1148.68,999.90,7.87,72.23,1020535,29,20318,-70
2021-05-25 22:06:45,1157.68,999.90,7.87,72.32,1016472,29,20545,-68
2021-05-25 22:07:16,1154.40,999.90,7.77,72.51,1012674,29,20276,-69
2021-05-25 22:07:46,1160.82,999.90,7.78,72.92,1012467,29,20021,-68
2021-05-25 22:08:17,1148.38,999.90,7.82,72.94,1012839,29,20020,-69
2021-05-25 22:08:48,1151.57,999.90,7.84,72.45,1009024,29,20017,-67
2021-05-25 22:09:19,1145.40,999.90,7.84,72.54,1012815,29,20039,-68
2021-05-25 22:09:49,1156.55,999.90,7.79,72.88,1008535,29,20013,-68
2021-05-25 22:10:20,1151.95,999.90,7.78,73.94,1013106,29,20012,-68
2021-05-25 22:10:51,1147.10,999.90,7.73,73.30,1016643,29,20012,-70
2021-05-25 22:11:21,1147.10,999.90,7.70,73.59,1016670,29,20036,-70
2021-05-25 22:11:52,1145.75,999.90,7.69,73.36,1020308,29,20030,-68
2021-05-25 22:12:23,1140.65,999.90,7.66,73.79,1020698,29,20106,-69
2021-05-25 22:12:53,1147.85,999.90,7.69,73.79,1017040,29,20264,-68
2021-05-25 22:13:24,1142.65,999.90,7.67,73.80,1016941,29,20016,-69
2021-05-25 22:13:55,1143.65,999.90,7.68,73.73,1016960,29,20103,-70
2021-05-25 22:14:25,1142.43,999.90,7.68,73.69,1017150,29,20047,-68
2021-05-25 22:14:56,1132.38,999.90,7.68,73.97,1020918,29,20011,-69
2021-05-25 22:15:26,1148.88,999.90,7.72,74.05,1021078,29,20031,-69
2021-05-25 22:15:57,1147.55,999.90,7.69,74.03,1021187,29,20019,-68
2021-05-25 22:16:27,1137.68,999.90,7.66,74.27,1020968,29,20015,-67
2021-05-25 22:16:58,1131.28,999.90,7.65,74.57,1020965,29,20019,-67
2021-05-25 22:17:28,1128.90,999.90,7.62,74.48,1017220,29,20112,-68
2021-05-25 22:17:59,1137.05,999.90,7.62,74.99,1016961,29,20020,-68
2021-05-25 22:18:29,1137.18,999.90,7.65,75.29,1020922,29,20016,-69
2021-05-25 22:19:00,1146.32,999.90,7.66,75.54,1020785,29,20016,-68
2021-05-25 22:19:31,1145.78,999.90,7.67,75.57,1024967,29,20078,-70
2021-05-25 22:20:03,1144.95,999.90,7.69,75.12,1024808,29,20047,-69
2021-05-25 22:20:35,1140.88,999.90,7.69,74.97,1025119,29,20473,-69
2021-05-25 22:21:06,1134.13,999.90,7.71,75.32,1020864,29,20860,-69
2021-05-25 22:21:36,1143.65,999.90,7.69,75.71,1020949,29,20351,-68
2021-05-25 22:22:07,1131.43,999.90,7.69,75.67,1023945,29,20088,-69
2021-05-25 22:22:38,1142.65,999.90,7.73,75.51,1024717,29,20015,-69
2021-05-25 22:23:09,1138.40,999.90,7.73,75.74,1016944,29,20020,-70
2021-05-25 22:23:40,1143.28,999.90,7.78,75.72,1020464,29,20723,-69
2021-05-25 22:24:11,1143.82,999.90,7.79,75.33,1020387,29,20259,-69
2021-05-25 22:24:42,1160.80,999.90,7.72,75.20,1016799,29,20016,-68
2021-05-25 22:25:14,1148.63,999.90,7.69,75.31,1020424,29,20287,-68
2021-05-25 22:25:45,1143.65,999.90,7.72,74.75,1016484,29,20028,-69
2021-05-25 22:26:15,1144.00,999.90,7.71,75.12,1017010,29,20367,-70
2021-05-25 22:26:46,1154.22,999.90,7.70,75.45,1020444,29,20024,-68
2021-05-25 22:27:17,1152.43,999.90,7.68,75.30,1016697,29,20119,-68
2021-05-25 22:27:47,1152.50,999.90,7.64,75.72,1019999,29,20146,-67
2021-05-25 22:28:18,1158.82,999.90,7.63,75.38,1020516,29,20028,-69
2021-05-25 22:28:48,1134.05,999.90,7.62,75.26,1016425,29,20079,-67
2021-05-25 22:29:19,1130.93,999.90,7.62,75.49,1020561,29,20027,-68
2021-05-25 22:29:49,1145.90,999.90,7.68,75.43,1020376,29,20023,-69
2021-05-25 22:30:21,1137.63,999.90,7.72,75.65,1020446,29,20035,-70
2021-05-25 22:30:51,1134.93,999.90,7.76,75.59,1016658,29,20028,-68
2021-05-25 22:31:22,1141.13,999.90,7.78,75.78,1012740,29,20288,-69
2021-05-25 22:31:53,1143.60,999.90,7.69,75.21,1008650,29,20099,-68
2021-05-25 22:32:23,1140.15,999.90,7.65,75.83,1007172,29,20109,-67
2021-05-25 22:32:54,1140.63,999.90,7.70,75.49,1016767,29,20107,-68
2021-05-25 22:33:24,1279.18,999.90,7.70,75.56,1020702,29,20497,-67
2021-05-25 22:33:55,1143.07,999.90,7.65,76.13,1020385,29,20493,-68
2021-05-25 22:34:26,1137.70,999.90,7.61,75.60,1024392,29,20085,-68
2021-05-25 22:34:56,1138.85,999.90,7.59,75.58,1024598,29,20023,-68
2021-05-25 22:35:27,1147.75,999.90,7.59,75.70,1024510,29,20520,-68
2021-05-25 22:35:58,1133.45,999.90,7.62,76.60,1024638,28,20027,-67
2021-05-25 22:36:28,1139.13,999.90,7.58,76.22,1024489,28,20049,-68
2021-05-25 22:36:59,1147.10,999.90,7.62,76.70,1024802,28,20470,-68
2021-05-25 22:37:29,1141.80,999.90,7.65,77.60,1024352,29,20023,-69
2021-05-25 22:38:00,1136.65,999.90,7.66,77.25,1023937,29,20617,-68
2021-05-25 22:38:31,1127.95,999.90,7.53,77.15,1020191,29,20075,-68
2021-05-25 22:39:02,1135.10,999.90,7.59,77.41,1020672,29,20020,-69
2021-05-25 22:39:32,1140.75,999.90,7.63,77.14,1024454,29,20023,-68
2021-05-25 22:40:04,1136.75,999.90,7.64,76.76,1016461,29,20024,-70
2021-05-25 22:40:35,1132.10,999.90,7.62,77.35,1016358,29,20027,-70
2021-05-25 22:41:06,1138.05,999.90,7.61,77.46,1016606,29,20268,-68
2021-05-25 22:41:36,1141.75,999.90,7.63,76.78,1013273,29,20543,-67
2021-05-25 22:42:07,1145.22,999.90,7.58,76.55,1020525,29,20266,-68
2021-05-25 22:42:39,1141.10,999.90,7.53,77.06,1020576,29,20532,-69
2021-05-25 22:43:09,1143.45,999.90,7.53,77.84,1020553,29,20020,-69
2021-05-25 22:43:40,1148.43,999.90,7.57,77.67,1020372,29,20263,-69
2021-05-25 22:44:11,1141.28,999.90,7.59,77.89,1024199,29,20016,-69
2021-05-25 22:44:41,1144.85,999.90,7.60,78.16,1020610,29,20016,-68
2021-05-25 22:45:12,1144.78,999.90,7.61,77.54,1020551,29,20015,-68
2021-05-25 22:45:43,1140.95,999.90,7.61,77.93,1012595,29,20376,-67
2021-05-25 22:46:14,1142.55,999.90,7.56,77.61,1012691,29,20356,-67
2021-05-25 22:46:44,1137.70,999.90,7.62,77.69,1012541,29,20021,-69
2021-05-25 22:47:15,1149.40,999.90,7.58,77.84,1012850,29,20020,-69
2021-05-25 22:47:45,1146.75,999.90,7.50,77.36,1020078,29,20023,-68
2021-05-25 22:48:16,1147.90,999.90,7.44,77.39,1016231,29,20028,-68
2021-05-25 22:48:46,1142.03,999.90,7.48,77.50,1024423,29,20393,-70
2021-05-25 22:49:17,1147.00,999.90,7.49,77.31,1020377,29,20114,-69
2021-05-25 22:49:47,1135.75,999.90,7.38,77.84,1020533,29,20018,-69
2021-05-25 22:50:18,1132.13,999.90,7.45,77.75,1024238,29,20016,-70
2021-05-25 22:50:49,1141.40,999.90,7.38,77.46,1024467,29,20489,-68
2021-05-25 22:51:19,1133.93,999.90,7.42,77.46,1024101,29,20501,-69
2021-05-25 22:51:50,1171.68,999.90,7.42,78.50,1024339,29,20023,-69
2021-05-25 22:52:21,1139.00,999.90,7.43,78.60,1024311,29,20031,-71
2021-05-25 22:52:51,1141.32,999.90,7.42,78.81,1020442,29,20028,-70
2021-05-25 22:53:22,1146.28,999.90,7.38,79.22,1020404,29,20028,-69
2021-05-25 22:53:53,1133.63,999.90,7.32,78.33,1024285,29,20015,-69
2021-05-25 22:54:23,1126.97,999.90,7.36,78.50,1020496,29,20027,-69
2021-05-25 22:54:54,1133.22,999.90,7.40,78.22,1024517,29,20501,-70
2021-05-25 22:55:24,1216.57,999.90,7.32,77.88,1024360,29,20054,-67
2021-05-25 22:55:55,1135.88,999.90,7.35,78.83,1024399,28,20011,-69
2021-05-25 22:56:26,1180.60,999.90,7.31,78.21,1024379,29,20035,-67
2021-05-25 22:56:56,1139.50,999.90,7.27,78.66,1020210,29,20497,-69
2021-05-25 22:57:27,1130.07,999.90,7.27,78.31,1020512,29,20027,-69
2021-05-25 22:57:58,1124.47,999.70,7.33,78.58,1020063,29,20031,-66
2021-05-25 22:58:28,1139.00,999.90,7.37,78.54,1020529,29,20042,-67
2021-05-25 22:58:59,1136.05,999.90,7.29,78.03,1024030,29,20022,-67
2021-05-25 22:59:29,1125.85,999.90,7.36,78.31,1020532,29,20593,-66
2021-05-25 23:00:00,1118.90,997.63,7.39,78.62,1020280,29,20557,-67
2021-05-25 23:00:31,1121.55,998.42,7.35,78.03,1020453,29,20395,-70
2021-05-25 23:01:01,1256.53,999.90,7.30,78.46,1016651,29,20095,-67
2021-05-25 23:01:32,1135.32,999.90,7.37,78.49,1020091,29,20280,-70
2021-05-25 23:02:03,1195.38,999.90,7.32,77.79,1020435,29,20028,-69
2021-05-25 23:02:33,1130.18,999.90,7.34,77.78,1020385,29,20030,-69
2021-05-25 23:03:04,1138.45,999.90,7.30,77.38,1020387,29,20060,-66
2021-05-25 23:03:35,1130.40,999.90,7.30,77.53,1020373,29,20034,-69
2021-05-25 23:04:05,1122.72,999.15,7.34,77.58,1020007,29,20081,-67
2021-05-25 23:04:36,1131.78,999.90,7.31,77.35,1022930,29,20038,-69
2021-05-25 23:05:08,1134.22,999.90,7.22,77.70,1024381,29,20069,-68
2021-05-25 23:05:38,1116.07,997.72,7.27,77.82,1020394,28,20390,-68
2021-05-25 23:06:09,1126.15,999.90,7.29,77.57,1020483,29,20350,-68
2021-05-25 23:06:39,1139.35,999.90,7.25,77.60,1024059,29,20028,-66
2021-05-25 23:07:10,1123.70,999.42,7.28,77.43,1016672,29,20031,-68
2021-05-25 23:07:41,1154.18,999.90,7.22,77.63,1016270,29,20030,-66
2021-05-25 23:08:12,1123.68,999.90,7.24,77.67,1016127,29,20471,-67
2021-05-25 23:08:42,1128.43,999.90,7.19,78.34,1012888,29,20032,-68
2021-05-25 23:09:13,1127.57,999.90,7.21,77.89,1016748,29,20031,-69
2021-05-25 23:09:43,1124.65,999.90,7.17,78.11,1016352,29,20024,-66
2021-05-25 23:10:15,1165.72,999.90,7.19,77.99,1012371,29,20040,-68
2021-05-25 23:10:46,1120.18,998.88,7.21,78.10,1016660,29,20047,-69
2021-05-25 23:11:17,1130.47,999.90,7.22,78.14,1020294,29,20298,-66
2021-05-25 23:11:47,1143.65,999.90,7.24,78.08,1022686,29,20023,-68
2021-05-25 23:12:18,1131.43,999.90,7.26,77.56,1019959,29,20027,-68
2021-05-25 23:12:48,1115.85,996.72,7.17,78.04,1020347,29,20019,-67
2021-05-25 23:13:19,1144.45,999.90,7.15,77.97,1020375,29,20028,-70
2021-05-25 23:13:49,1125.60,999.90,7.26,78.13,1020377,29,20023,-69
2021-05-25 23:14:20,1124.10,999.90,7.22,78.24,1020192,29,20023,-68
2021-05-25 23:14:51,1358.75,999.90,7.20,77.21,1020339,29,20020,-67
2021-05-25 23:15:21,1146.20,999.90,7.17,77.33,1020422,29,20103,-68
2021-05-25 23:15:52,1118.75,998.97,7.15,77.59,1020361,29,20062,-66
2021-05-25 23:16:22,1125.20,999.90,7.16,77.76,1020581,29,20035,-69
2021-05-25 23:16:53,1118.38,997.53,7.15,78.20,1020662,29,20019,-66
2021-05-25 23:17:24,1127.65,999.90,7.20,77.69,1024383,29,20106,-67
2021-05-25 23:17:54,1128.82,999.90,7.13,77.35,1019979,29,20080,-68
2021-05-25 23:18:25,1134.55,999.90,7.17,77.45,1020237,29,20023,-66
2021-05-25 23:18:56,1130.85,999.90,7.12,77.50,1012368,29,20039,-68
2021-05-25 23:19:27,1136.63,999.90,7.13,77.34,1012701,29,20153,-69
2021-05-25 23:19:58,1139.68,999.90,7.13,77.49,1016308,29,20256,-69
2021-05-25 23:20:29,1182.30,999.90,7.16,77.23,1016955,29,20286,-68
2021-05-25 23:21:00,1130.90,999.90,7.11,76.88,1024395,29,20402,-69
2021-05-25 23:21:34,1120.90,998.95,7.14,77.21,1023967,29,20023,-69
2021-05-25 23:22:05,1114.15,996.75,7.08,77.76,1020705,29,20311,-68
2021-05-25 23:22:36,1113.65,997.58,7.07,78.04,1020320,29,20271,-69
2021-05-25 23:23:07,1120.82,999.70,7.09,78.12,1016460,29,20640,-67
2021-05-25 23:23:38,1132.43,999.90,7.15,77.96,1016365,29,20074,-68
2021-05-25 23:24:09,1126.93,999.90,7.16,78.01,1012515,29,20291,-68
2021-05-25 23:24:39,1130.78,999.90,7.19,77.67,1016710,29,20068,-67
2021-05-25 23:25:12,1308.75,999.90,7.17,77.63,1020359,29,20286,-69
2021-05-25 23:25:42,1134.10,999.90,7.10,77.53,1020350,29,20412,-68
2021-05-25 23:26:13,1113.13,996.13,7.16,77.19,1020508,29,20275,-69
2021-05-25 23:26:44,1120.43,999.35,7.14,77.54,1020265,29,20030,-68
2021-05-25 23:27:14,1121.78,999.10,7.17,78.17,1016440,29,20086,-67
2021-05-25 23:27:46,1123.13,999.25,7.12,77.75,1015973,29,20123,-69
2021-05-25 23:28:17,1117.75,997.40,7.17,77.75,1016578,29,20486,-68
2021-05-25 23:28:48,1130.68,999.90,7.18,77.99,1020086,29,20346,-67
2021-05-25 23:29:19,1126.95,999.90,7.17,78.20,1020425,29,20023,-67
2021-05-25 23:29:50,1127.80,999.90,7.16,77.82,1020294,29,20274,-69
2021-05-25 23:30:21,1132.20,999.90,7.23,77.61,1016276,29,20463,-68
2021-05-25 23:30:52,1132.57,999.90,7.27,77.71,1016881,29,20348,-67
2021-05-25 23:31:24,1133.10,999.90,7.27,77.29,1020354,29,20020,-70
2021-05-25 23:31:58,1138.78,999.90,7.31,76.93,1016787,29,20067,-68
2021-05-25 23:32:28,1201.28,999.90,7.36,76.39,1017518,29,20264,-67
2021-05-25 23:32:59,1118.35,999.28,7.37,76.14,1016396,29,20280,-69
2021-05-25 23:33:30,1132.75,999.90,7.41,77.27,1017213,29,20056,-68
2021-05-25 23:34:00,1129.22,999.90,7.45,76.88,1020070,29,20015,-67
2021-05-25 23:34:31,1133.40,999.90,7.36,76.48,1016466,29,20032,-68
2021-05-25 23:35:04,1135.63,999.90,7.35,76.76,1024343,29,20105,-70
2021-05-25 23:35:34,1128.05,999.13,7.44,77.02,1024393,29,20078,-70
2021-05-25 23:36:05,1423.80,999.90,7.46,77.23,1024227,29,20366,-69
2021-05-25 23:36:36,1469.20,999.90,7.49,77.44,1024154,28,20026,-69
2021-05-25 23:37:06,1395.70,999.90,7.51,77.17,1024552,28,20027,-69
2021-05-25 23:37:38,1141.55,999.90,7.49,77.14,1024279,29,20027,-69
2021-05-25 23:38:08,1135.30,999.90,7.47,77.22,1019424,29,20393,-68
2021-05-25 23:38:39,1140.00,999.90,7.53,76.42,1020264,29,20252,-68
2021-05-25 23:39:10,1136.15,999.90,7.53,77.18,1016577,29,20024,-68
2021-05-25 23:39:41,1248.15,999.90,7.59,77.41,1020497,29,20027,-70
2021-05-25 23:40:12,1320.95,999.90,7.51,77.03,1020106,29,20020,-69
2021-05-25 23:40:43,1152.65,999.90,7.54,77.06,1020268,29,20035,-67
2021-05-25 23:41:14,1155.15,999.90,7.55,77.33,1016313,29,20287,-67
2021-05-25 23:41:44,1148.65,999.90,7.55,76.55,1016389,29,20056,-68
2021-05-25 23:42:15,1153.15,999.90,7.58,76.79,1016369,29,20032,-67
2021-05-25 23:42:46,1137.28,999.90,7.57,76.67,1021440,28,20477,-68
2021-05-25 23:43:17,1158.35,999.90,7.58,76.61,1027838,28,20026,-68
2021-05-25 23:43:47,1146.38,999.90,7.56,76.65,1024159,29,20516,-67
2021-05-25 23:44:18,1151.82,999.90,7.61,76.84,1024043,29,20361,-68
2021-05-25 23:44:48,1143.57,999.90,7.54,76.76,1024316,29,20023,-67
2021-05-25 23:45:19,1145.35,999.90,7.58,77.22,1020383,29,20023,-70
2021-05-25 23:45:50,1145.15,999.90,7.60,76.63,1023950,29,20106,-69
2021-05-25 23:46:20,1149.47,999.90,7.59,76.74,1024053,29,20026,-67
2021-05-25 23:46:51,1164.70,999.90,7.60,77.78,1024213,29,20074,-69
2021-05-25 23:47:21,1146.80,999.90,7.60,77.57,1024121,29,20027,-68
2021-05-25 23:47:53,1155.85,999.90,7.58,77.41,1023872,29,20373,-68
2021-05-25 23:48:23,1159.13,999.90,7.60,77.34,1023952,29,20027,-68
2021-05-25 23:48:54,1153.18,999.90,7.62,77.31,1020371,29,20734,-68
2021-05-25 23:49:24,1150.03,999.90,7.65,77.35,1024158,29,20023,-69
2021-05-25 23:49:55,1149.90,999.90,7.66,77.26,1024160,29,20384,-67
2021-05-25 23:50:25,1148.13,999.90,7.62,76.74,1024039,29,20027,-68
2021-05-25 23:50:56,1156.57,999.90,7.61,76.09,1020241,29,20015,-69
2021-05-25 23:51:27,1146.97,999.90,7.59,76.62,1019998,29,20023,-69
2021-05-25 23:51:57,1148.03,999.90,7.68,76.64,1024262,29,20015,-68
2021-05-25 23:52:28,1140.15,999.90,7.55,76.51,1020067,29,20111,-68
2021-05-25 23:52:58,1171.80,999.90,7.58,76.12,1023747,29,20019,-66
2021-05-25 23:53:29,1152.70,999.90,7.56,76.40,1021178,29,20058,-69
2021-05-25 23:54:01,1149.93,999.90,7.63,76.78,1020316,29,20023,-68
2021-05-25 23:54:31,1140.55,999.90,7.68,76.16,1020396,29,20024,-68
2021-05-25 23:55:04,1146.13,999.90,7.67,75.64,1020524,29,20267,-67
2021-05-25 23:55:34,1146.35,999.90,7.71,75.30,1020170,29,20382,-67
2021-05-25 23:56:05,1164.00,999.90,7.69,75.16,1020133,29,20271,-69
2021-05-25 23:56:35,1151.22,999.90,7.67,75.53,1020060,29,20486,-69
2021-05-25 23:57:06,1148.70,999.90,7.70,75.72,1020173,29,20020,-67
2021-05-25 23:57:36,1157.45,999.90,7.70,75.32,1020381,29,20031,-67
2021-05-25 23:58:07,1154.85,999.90,7.73,75.39,1020162,29,20470,-67
2021-05-25 23:58:37,1147.22,999.90,7.73,75.40,1020072,29,20027,-69
2021-05-25 23:59:08,1166.47,999.90,7.70,75.36,1020415,29,20019,-69
2021-05-25 23:59:39,1208.50,999.90,7.67,75.30,1020545,29,20047,-67