2021-05-25 00:00:24,7.88,7.88,7.88,100.00,1279081,23,19904,-66
2021-05-25 00:00:55,7.90,7.90,7.90,100.00,1279029,23,19903,-66
2021-05-25 00:01:25,7.91,7.91,7.91,100.00,1279005,23,19916,-66
2021-05-25 00:01:56,7.94,7.94,7.94,100.00,1279011,23,19903,-66
2021-05-25 00:02:26,7.95,7.95,7.95,100.00,1279169,23,19916,-66
2021-05-25 00:02:56,8.00,8.00,8.00,100.00,1278996,23,20307,-66
2021-05-25 00:03:27,7.99,7.99,7.99,100.00,1279154,23,19928,-66
2021-05-25 00:03:57,7.99,7.99,7.99,100.00,1279018,23,19900,-66
2021-05-25 00:04:27,7.97,7.97,7.97,100.00,1279100,23,19924,-66
2021-05-25 00:04:57,7.97,7.97,7.97,100.00,1279026,23,19928,-66
2021-05-25 00:05:29,7.93,7.93,7.93,100.00,1279109,23,19908,-66
2021-05-25 00:05:59,7.95,7.95,7.95,100.00,1278960,23,19903,-66
2021-05-25 00:06:29,7.90,7.90,7.90,100.00,1278654,23,19903,-64
2021-05-25 00:07:00,7.88,7.88,7.88,100.00,1278652,23,20261,-64
2021-05-25 00:07:30,7.88,7.88,7.88,100.00,1272466,23,20238,-66
2021-05-25 00:08:00,7.81,7.81,7.81,100.00,1266377,23,19936,-64
2021-05-25 00:08:31,7.79,7.79,7.79,100.00,1272605,23,19993,-64
2021-05-25 00:09:01,7.79,7.79,7.79,100.00,1272540,23,20246,-64
2021-05-25 00:09:32,7.76,7.76,7.76,100.00,1278757,23,19974,-64
2021-05-25 00:10:02,7.77,7.77,7.77,100.00,1279058,23,19896,-64
2021-05-25 00:10:33,7.74,7.74,7.74,100.00,1279119,23,19896,-64
2021-05-25 00:11:03,7.75,7.75,7.75,100.00,1279003,23,19904,-64
2021-05-25 00:11:33,7.74,7.74,7.74,100.00,1278866,23,19897,-64
2021-05-25 00:12:04,7.72,7.72,7.72,100.00,1278988,23,19896,-64
2021-05-25 00:12:34,7.69,7.69,7.69,100.00,1278950,23,20227,-64
2021-05-25 00:13:05,7.68,7.68,7.68,100.00,1278801,23,19912,-64
2021-05-25 00:13:36,7.68,7.68,7.68,100.00,1279091,23,19944,-64
2021-05-25 00:14:06,7.68,7.68,7.68,100.00,1278715,23,19904,-65
2021-05-25 00:14:36,7.70,7.70,7.70,100.00,1278657,23,19896,-64
2021-05-25 00:15:11,7.70,7.70,7.70,100.00,1278690,23,19896,-64
2021-05-25 00:15:41,7.70,7.70,7.70,100.00,1278790,23,19896,-64
2021-05-25 00:16:11,7.69,7.69,7.69,100.00,1279023,23,19903,-64
2021-05-25 00:16:41,7.69,7.69,7.69,100.00,1279013,23,19919,-64
2021-05-25 00:17:12,7.69,7.69,7.69,100.00,1278636,23,19900,-64
2021-05-25 00:17:42,7.68,7.68,7.68,100.00,1278725,23,19900,-64
2021-05-25 00:18:12,7.70,7.70,7.70,100.00,1278659,23,19919,-64
2021-05-25 00:18:43,7.73,7.73,7.73,100.00,1278638,23,19928,-64
2021-05-25 00:19:13,7.76,7.76,7.76,100.00,1279044,23,19903,-64
2021-05-25 00:19:43,7.75,7.75,7.75,100.00,1279043,23,19896,-65
2021-05-25 00:20:14,7.70,7.70,7.70,100.00,1278877,23,19896,-65
2021-05-25 00:20:44,7.69,7.69,7.69,100.00,1278981,23,19902,-64
2021-05-25 00:21:14,7.67,7.67,7.67,100.00,1279045,23,20352,-64
2021-05-25 00:21:44,7.75,7.75,7.75,100.00,1279055,23,19924,-64
2021-05-25 00:22:15,7.71,7.71,7.71,100.00,1279020,23,19896,-64
2021-05-25 00:22:45,7.69,7.69,7.69,100.00,1272366,23,19904,-64
2021-05-25 00:23:15,7.69,7.69,7.69,100.00,1272442,23,19915,-64
2021-05-25 00:23:46,7.67,7.67,7.67,100.00,1272573,23,19994,-64
2021-05-25 00:24:16,7.70,7.70,7.70,100.00,1272570,23,19979,-64
2021-05-25 00:24:46,7.69,7.69,7.69,100.00,1279118,23,19938,-64
2021-05-25 00:25:16,7.67,7.67,7.67,100.00,1279042,23,19904,-64
2021-05-25 00:25:47,7.67,7.67,7.67,100.00,1279002,23,19908,-64
2021-05-25 00:26:17,7.70,7.70,7.70,100.00,1279074,23,19911,-64
2021-05-25 00:26:47,7.74,7.74,7.74,100.00,1278722,23,19908,-64
2021-05-25 00:27:18,7.74,7.74,7.74,100.00,1279003,23,19917,-64
2021-05-25 00:27:48,7.78,7.78,7.78,100.00,1278960,23,19923,-64
2021-05-25 00:28:20,7.78,7.78,7.78,100.00,1279092,23,19904,-64
2021-05-25 00:28:50,7.79,7.79,7.79,100.00,1279053,23,19964,-64
2021-05-25 00:29:21,7.82,7.82,7.82,100.00,1279081,23,19913,-65
2021-05-25 00:29:51,7.84,7.84,7.84,100.00,1279034,23,19939,-65
2021-05-25 00:30:21,7.79,7.79,7.79,100.00,1279016,23,19911,-65
2021-05-25 00:30:51,7.77,7.77,7.77,100.00,1278982,23,20549,-65
2021-05-25 00:31:22,7.75,7.75,7.75,100.00,1279063,23,19951,-65
2021-05-25 00:31:52,7.75,7.75,7.75,100.00,1279005,23,19943,-65
2021-05-25 00:32:22,7.73,7.73,7.73,100.00,1278979,23,19910,-65
2021-05-25 00:32:53,7.69,7.69,7.69,100.00,1278920,23,20319,-65
2021-05-25 00:33:23,7.69,7.69,7.69,100.00,1279029,23,19908,-65
2021-05-25 00:33:53,7.74,7.74,7.74,100.00,1279026,23,19908,-65
2021-05-25 00:34:23,7.73,7.73,7.73,100.00,1279023,23,19908,-65
2021-05-25 00:34:54,7.75,7.75,7.75,100.00,1278972,23,19919,-65
2021-05-25 00:35:26,7.74,7.74,7.74,100.00,1279074,23,19904,-65
2021-05-25 00:35:56,7.75,7.75,7.75,100.00,1278991,23,19908,-65
2021-05-25 00:36:27,7.75,7.75,7.75,100.00,1279100,23,19937,-65
2021-05-25 00:36:57,7.75,7.75,7.75,100.00,1278983,23,19983,-65
2021-05-25 00:37:27,7.78,7.78,7.78,100.00,1279099,23,19926,-65
2021-05-25 00:37:58,7.77,7.77,7.77,100.00,1278451,23,19914,-65
2021-05-25 00:38:28,7.73,7.73,7.73,100.00,1278589,23,19904,-65
2021-05-25 00:38:58,7.69,7.69,7.69,100.00,1278740,23,19909,-65
2021-05-25 00:39:28,7.68,7.68,7.68,100.00,1278703,23,20318,-65
2021-05-25 00:39:59,7.65,7.65,7.65,100.00,1279095,23,19990,-65
2021-05-25 00:40:29,7.66,7.66,7.66,100.00,1279044,23,19927,-65
2021-05-25 00:40:59,7.65,7.65,7.65,100.00,1279092,23,19908,-65
2021-05-25 00:41:30,7.62,7.62,7.62,100.00,1279097,23,19985,-65
2021-05-25 00:42:00,7.66,7.66,7.66,100.00,1278542,23,20255,-65
2021-05-25 00:42:30,7.68,7.68,7.68,100.00,1278762,23,20024,-65
2021-05-25 00:43:01,7.69,7.69,7.69,100.00,1278244,23,19914,-65
2021-05-25 00:43:31,7.69,7.69,7.69,100.00,1278705,23,19971,-65
2021-05-25 00:44:04,7.70,7.70,7.70,100.00,1279064,23,19904,-65
2021-05-25 00:44:34,7.71,7.71,7.71,100.00,1279087,23,19915,-65
2021-05-25 00:45:05,7.73,7.73,7.73,100.00,1279086,23,19935,-66
2021-05-25 00:45:35,7.76,7.76,7.76,100.00,1279124,23,20345,-65
2021-05-25 00:46:06,7.72,7.72,7.72,100.00,1278863,23,19911,-65
2021-05-25 00:46:36,7.71,7.71,7.71,100.00,1279136,23,19908,-65
2021-05-25 00:47:06,7.72,7.72,7.72,100.00,1278688,23,19940,-65
2021-05-25 00:47:37,7.74,7.74,7.74,100.00,1278848,23,19915,-65
2021-05-25 00:48:07,7.75,7.75,7.75,100.00,1278756,23,19904,-65
2021-05-25 00:48:37,7.75,7.75,7.75,100.00,1278798,23,19912,-65
2021-05-25 00:49:09,7.78,7.78,7.78,100.00,1279216,23,19912,-65
2021-05-25 00:49:39,7.76,7.76,7.76,100.00,1280234,23,19915,-66
2021-05-25 00:50:11,7.79,7.79,7.79,100.00,1281249,23,19955,-65
2021-05-25 00:50:41,7.77,7.77,7.77,100.00,1280834,23,19908,-65
2021-05-25 00:51:12,7.78,7.78,7.78,100.00,1280843,23,20005,-65
2021-05-25 00:51:42,7.81,7.81,7.81,100.00,1280095,23,19931,-66
2021-05-25 00:52:12,7.79,7.79,7.79,100.00,1279487,23,19947,-65
2021-05-25 00:52:43,7.81,7.81,7.81,100.00,1279140,23,19912,-65
2021-05-25 00:53:14,7.83,7.83,7.83,100.00,1279319,23,19907,-65
2021-05-25 00:53:44,7.82,7.82,7.82,100.00,1279379,23,19919,-66
2021-05-25 00:54:14,7.84,7.84,7.84,100.00,1279524,23,20234,-65
2021-05-25 00:54:44,7.85,7.85,7.85,100.00,1279572,23,19943,-66
2021-05-25 00:55:16,7.84,7.84,7.84,100.00,1279503,23,19901,-65
2021-05-25 00:55:46,7.84,7.84,7.84,100.00,1279314,23,20234,-66
2021-05-25 00:56:16,7.86,7.86,7.86,100.00,1279410,23,19926,-66
2021-05-25 00:56:47,7.87,7.87,7.87,100.00,1279600,23,19915,-66
2021-05-25 00:57:17,7.87,7.87,7.87,100.00,1279218,23,19904,-65
2021-05-25 00:57:47,7.90,7.90,7.90,100.00,1279483,23,19908,-66
2021-05-25 00:58:18,7.88,7.88,7.88,100.00,1279409,23,19896,-66
2021-05-25 00:58:48,7.86,7.86,7.86,100.00,1279293,23,19908,-66
2021-05-25 00:59:18,7.89,7.89,7.89,100.00,1279201,23,19987,-65
2021-05-25 00:59:49,7.88,7.88,7.88,100.00,1273592,23,19935,-65
2021-05-25 01:00:20,7.90,7.90,7.90,100.00,1273462,23,19947,-66
2021-05-25 01:00:50,7.86,7.86,7.86,100.00,1279264,23,19915,-66
2021-05-25 01:01:20,7.87,7.87,7.87,100.00,1279281,23,19903,-66
2021-05-25 01:01:51,7.90,7.90,7.90,100.00,1279782,23,19908,-68
2021-05-25 01:02:21,7.90,7.90,7.90,100.00,1280370,23,19896,-68
2021-05-25 01:02:51,7.91,7.91,7.91,100.00,1280325,23,19915,-66
2021-05-25 01:03:22,7.91,7.91,7.91,100.00,1280152,23,19909,-66
2021-05-25 01:03:52,7.92,7.92,7.92,100.00,1280264,23,20333,-66
2021-05-25 01:04:23,7.89,7.89,7.89,100.00,1280232,23,20329,-66
2021-05-25 01:04:53,7.91,7.91,7.91,100.00,1280236,23,19936,-66
2021-05-25 01:05:23,7.92,7.92,7.92,100.00,1279714,23,19904,-65
2021-05-25 01:05:54,7.94,7.94,7.94,100.00,1280010,23,20237,-65
2021-05-25 01:06:24,7.93,7.93,7.93,100.00,1280195,23,19926,-65
2021-05-25 01:06:54,7.95,7.95,7.95,100.00,1279948,23,19904,-65
2021-05-25 01:07:25,7.95,7.95,7.95,100.00,1279626,23,19971,-66
2021-05-25 01:07:55,7.96,7.96,7.96,100.00,1279997,23,20306,-65
2021-05-25 01:08:26,7.92,7.92,7.92,100.00,1279877,23,19904,-66
2021-05-25 01:08:59,7.86,7.86,7.86,100.00,1280052,23,20360,-65
2021-05-25 01:09:32,7.86,7.86,7.86,100.00,1279899,23,19908,-66
2021-05-25 01:10:03,7.87,7.87,7.87,100.00,1279644,23,19904,-65
2021-05-25 01:10:35,7.89,7.89,7.89,100.00,1279342,23,19904,-65
2021-05-25 01:11:07,7.91,7.91,7.91,100.00,1280499,23,19927,-66
2021-05-25 01:11:39,7.94,7.94,7.94,100.00,1280747,23,19904,-66
2021-05-25 01:12:10,7.94,7.94,7.94,100.00,1281013,23,19975,-66
2021-05-25 01:12:51,7.93,7.93,7.93,100.00,1281042,23,20289,-66
2021-05-25 01:13:22,7.91,7.91,7.91,100.00,1281754,23,19904,-66
2021-05-25 01:13:55,7.91,7.91,7.91,100.00,1280553,23,19908,-66
2021-05-25 01:14:26,7.91,7.91,7.91,100.00,1280978,23,19904,-66
2021-05-25 01:15:00,7.89,7.89,7.89,100.00,1280879,23,19930,-70
2021-05-25 01:15:31,7.90,7.90,7.90,100.00,1280889,23,19979,-68
2021-05-25 01:16:01,7.92,7.92,7.92,100.00,1280648,23,20316,-66
2021-05-25 01:16:31,7.87,7.87,7.87,100.00,1280876,23,19908,-68
2021-05-25 01:17:02,7.87,7.87,7.87,100.00,1280917,23,19911,-69
2021-05-25 01:17:32,7.87,7.87,7.87,100.00,1280993,23,19904,-67
2021-05-25 01:18:03,7.89,7.89,7.89,100.00,1280843,23,19904,-67
2021-05-25 01:18:34,7.91,7.91,7.91,100.00,1280289,23,19911,-68
2021-05-25 01:19:04,7.89,7.89,7.89,100.00,1280866,23,20310,-65
2021-05-25 01:19:34,7.90,7.90,7.90,100.00,1280722,23,19938,-69
2021-05-25 01:20:04,7.90,7.90,7.90,100.00,1280810,23,19911,-68
2021-05-25 01:20:36,7.88,7.88,7.88,100.00,1281595,23,20280,-66
2021-05-25 01:21:06,7.86,7.86,7.86,100.00,1280992,23,19962,-70
2021-05-25 01:21:37,7.90,7.90,7.90,100.00,1280701,23,19904,-66
2021-05-25 01:22:07,7.89,7.89,7.89,100.00,1281081,23,19935,-67
2021-05-25 01:22:37,7.86,7.86,7.86,100.00,1281065,23,19910,-70
2021-05-25 01:23:08,7.86,7.86,7.86,100.00,1281014,23,19904,-67
2021-05-25 01:23:39,7.88,7.88,7.88,100.00,1280878,23,19900,-66
2021-05-25 01:24:09,7.88,7.88,7.88,100.00,1280944,23,19911,-66
2021-05-25 01:24:39,7.89,7.89,7.89,100.00,1281320,23,19935,-66
2021-05-25 01:25:13,7.91,7.91,7.91,100.00,1281521,23,20306,-66
2021-05-25 01:25:46,7.91,7.91,7.91,100.00,1281734,23,19924,-67
2021-05-25 01:26:17,7.91,7.91,7.91,100.00,1280635,23,19900,-66
2021-05-25 01:26:48,7.91,7.91,7.91,100.00,1281018,23,19911,-66
2021-05-25 01:27:18,7.92,7.92,7.92,100.00,1281087,23,19900,-66
2021-05-25 01:27:58,7.95,7.95,7.95,100.00,1281707,23,19907,-66
2021-05-25 01:28:29,7.94,7.94,7.94,100.00,1281907,23,20414,-66
2021-05-25 01:28:59,7.93,7.93,7.93,100.00,1282408,23,19908,-66
2021-05-25 01:29:29,7.95,7.95,7.95,100.00,1281117,23,19900,-68
2021-05-25 01:30:00,7.96,7.96,7.96,100.00,1280829,23,19914,-66
2021-05-25 01:30:31,7.96,7.96,7.96,100.00,1281499,23,19978,-66
2021-05-25 01:31:01,7.94,7.94,7.94,100.00,1281092,23,19908,-66
2021-05-25 01:31:31,7.95,7.95,7.95,100.00,1281433,23,19901,-67
2021-05-25 01:32:02,7.95,7.95,7.95,100.00,1279763,23,19915,-65
2021-05-25 01:32:32,7.97,7.97,7.97,100.00,1280033,23,19952,-66
2021-05-25 01:33:03,7.94,7.94,7.94,100.00,1279909,23,19908,-66
2021-05-25 01:33:35,7.95,7.95,7.95,100.00,1279930,23,19947,-66
2021-05-25 01:34:06,7.95,7.95,7.95,100.00,1279683,23,20314,-66
2021-05-25 01:34:36,7.93,7.93,7.93,100.00,1279778,23,19936,-66
2021-05-25 01:35:07,7.94,7.94,7.94,100.00,1279482,23,19962,-66
2021-05-25 01:35:37,7.96,7.96,7.96,100.00,1279529,23,19904,-66
2021-05-25 01:36:08,7.95,7.95,7.95,100.00,1279417,23,19935,-65
2021-05-25 01:36:38,7.93,7.93,7.93,100.00,1279294,23,19901,-66
2021-05-25 01:37:08,7.93,7.93,7.93,100.00,1279306,23,19912,-65
2021-05-25 01:37:39,7.91,7.91,7.91,100.00,1279333,23,20014,-65
2021-05-25 01:38:09,7.92,7.92,7.92,100.00,1278786,23,19962,-65
2021-05-25 01:38:39,7.93,7.93,7.93,100.00,1279043,23,19904,-65
2021-05-25 01:39:10,7.92,7.92,7.92,100.00,1279071,23,19909,-65
2021-05-25 01:39:40,7.92,7.92,7.92,100.00,1279020,23,19900,-65
2021-05-25 01:40:10,7.92,7.92,7.92,100.00,1279469,23,19909,-65
2021-05-25 01:40:41,7.92,7.92,7.92,100.00,1279327,23,19907,-65
2021-05-25 01:41:11,7.94,7.94,7.94,100.00,1279054,23,19908,-66
2021-05-25 01:41:42,7.93,7.93,7.93,100.00,1278949,23,19983,-65
2021-05-25 01:42:12,7.94,7.94,7.94,100.00,1278929,23,20019,-65
2021-05-25 01:42:42,7.93,7.93,7.93,100.00,1278954,23,19928,-65
2021-05-25 01:43:13,7.94,7.94,7.94,100.00,1279265,23,19917,-65
2021-05-25 01:43:43,7.93,7.93,7.93,100.00,1279178,23,19987,-65
2021-05-25 01:44:13,7.93,7.93,7.93,100.00,1279408,23,19908,-65
2021-05-25 01:44:44,7.92,7.92,7.92,100.00,1278977,23,20317,-65
2021-05-25 01:45:16,7.92,7.92,7.92,100.00,1279054,23,19908,-65
2021-05-25 01:45:46,7.96,7.96,7.96,100.00,1279067,23,19958,-65
2021-05-25 01:46:17,7.94,7.94,7.94,100.00,1279065,23,20342,-65
2021-05-25 01:46:47,7.93,7.93,7.93,100.00,1278886,23,19912,-65
2021-05-25 01:47:17,7.94,7.94,7.94,100.00,1278856,23,19998,-65
2021-05-25 01:47:48,7.92,7.92,7.92,100.00,1279218,23,20379,-65
2021-05-25 01:48:18,7.91,7.91,7.91,100.00,1279360,23,19939,-65
2021-05-25 01:48:49,7.96,7.96,7.96,100.00,1279226,23,20286,-65
2021-05-25 01:49:19,7.94,7.94,7.94,100.00,1279334,23,19908,-65
2021-05-25 01:49:49,7.93,7.93,7.93,100.00,1279357,23,19904,-65
2021-05-25 01:50:20,7.93,7.93,7.93,100.00,1279361,23,20330,-65
2021-05-25 01:50:50,7.90,7.90,7.90,100.00,1279311,23,19904,-65
2021-05-25 01:51:20,7.89,7.89,7.89,100.00,1279465,23,19904,-66
2021-05-25 01:51:51,7.90,7.90,7.90,100.00,1279271,23,19910,-66
2021-05-25 01:52:21,7.91,7.91,7.91,100.00,1279157,23,19911,-66
2021-05-25 01:52:53,7.91,7.91,7.91,100.00,1279324,23,19932,-65
2021-05-25 01:53:27,7.90,7.90,7.90,100.00,1279371,23,19901,-65
2021-05-25 01:53:57,7.94,7.94,7.94,100.00,1279221,23,19900,-65
2021-05-25 01:54:28,7.95,7.95,7.95,100.00,1279285,23,20346,-65
2021-05-25 01:54:58,7.97,7.97,7.97,100.00,1279360,23,19932,-65
2021-05-25 01:55:28,7.98,7.98,7.98,100.00,1279310,23,19903,-65
2021-05-25 01:55:59,7.98,7.98,7.98,100.00,1279322,23,19903,-65
2021-05-25 01:56:29,8.01,8.01,8.01,100.00,1279335,23,19975,-65
2021-05-25 01:56:59,8.01,8.01,8.01,100.00,1278897,23,19897,-65
2021-05-25 01:57:30,8.04,8.04,8.04,100.00,1272402,23,19924,-65
2021-05-25 01:58:10,8.02,8.02,8.02,100.00,1272711,23,19897,-65
2021-05-25 01:58:40,8.00,8.00,8.00,100.00,1274867,23,19896,-65
2021-05-25 01:59:10,8.00,8.00,8.00,100.00,1279122,23,19896,-65
2021-05-25 01:59:41,8.05,8.05,8.05,100.00,1279120,23,20199,-65
2021-05-25 02:00:11,8.04,8.04,8.04,100.00,1279363,23,19900,-65
2021-05-25 02:00:44,8.04,8.04,8.04,100.00,1279339,23,19897,-65
2021-05-25 02:01:14,8.03,8.03,8.03,100.00,1279172,23,19915,-65
2021-05-25 02:01:44,8.02,8.02,8.02,100.00,1279320,23,19918,-65
2021-05-25 02:02:14,8.05,8.05,8.05,100.00,1279310,23,19963,-65
2021-05-25 02:02:45,8.02,8.02,8.02,100.00,1279294,23,19915,-65
2021-05-25 02:03:15,8.00,8.00,8.00,100.00,1279086,23,19914,-65
2021-05-25 02:03:45,8.01,8.01,8.01,100.00,1279362,23,19919,-65
2021-05-25 02:04:16,8.02,8.02,8.02,100.00,1279374,23,20207,-65
2021-05-25 02:04:46,8.01,8.01,8.01,100.00,1279394,23,19934,-65
2021-05-25 02:05:16,8.02,8.02,8.02,100.00,1279214,23,19909,-65
2021-05-25 02:05:47,8.02,8.02,8.02,100.00,1278869,23,20365,-65
2021-05-25 02:06:17,8.03,8.03,8.03,100.00,1278975,23,19908,-65
2021-05-25 02:06:47,8.01,8.01,8.01,100.00,1278949,23,19908,-65
2021-05-25 02:07:18,7.96,7.96,7.96,100.00,1278907,23,19908,-65
2021-05-25 02:07:49,7.96,7.96,7.96,100.00,1278998,23,20315,-65
2021-05-25 02:08:19,7.98,7.98,7.98,100.00,1278764,23,19928,-65
2021-05-25 02:08:49,7.96,7.96,7.96,100.00,1278998,23,19979,-65
2021-05-25 02:09:20,7.94,7.94,7.94,100.00,1278958,23,19915,-65
2021-05-25 02:09:50,7.98,7.98,7.98,100.00,1278989,23,19896,-65
2021-05-25 02:10:21,7.97,7.97,7.97,100.00,1279289,23,20306,-65
2021-05-25 02:10:52,7.98,7.98,7.98,100.00,1279100,23,19896,-65
2021-05-25 02:11:23,7.97,7.97,7.97,100.00,1279301,23,19936,-65
2021-05-25 02:11:53,7.99,7.99,7.99,100.00,1279324,23,19931,-65
2021-05-25 02:12:23,7.96,7.96,7.96,100.00,1278968,23,20322,-65
2021-05-25 02:12:54,7.95,7.95,7.95,100.00,1279204,23,19927,-65
2021-05-25 02:13:25,7.97,7.97,7.97,100.00,1279200,23,19908,-65
2021-05-25 02:13:55,7.94,7.94,7.94,100.00,1279287,23,19978,-65
2021-05-25 02:14:26,7.93,7.93,7.93,100.00,1279318,23,19909,-65
2021-05-25 02:14:56,7.96,7.96,7.96,100.00,1279332,23,20266,-65
2021-05-25 02:15:26,7.96,7.96,7.96,100.00,1279338,23,19908,-65
2021-05-25 02:15:58,7.94,7.94,7.94,100.00,1279295,23,19919,-65
2021-05-25 02:16:28,7.92,7.92,7.92,100.00,1279273,23,19935,-65
2021-05-25 02:16:58,7.90,7.90,7.90,100.00,1279374,23,19947,-65
2021-05-25 02:17:28,7.89,7.89,7.89,100.00,1279303,23,20261,-65
2021-05-25 02:18:05,7.86,7.86,7.86,100.00,1279340,23,19903,-65
2021-05-25 02:18:37,7.88,7.88,7.88,100.00,1279287,23,19908,-65
2021-05-25 02:19:07,7.89,7.89,7.89,100.00,1279277,23,19903,-66
2021-05-25 02:19:37,7.91,7.91,7.91,100.00,1279354,23,19904,-65
2021-05-25 02:20:08,7.89,7.89,7.89,100.00,1279138,23,20217,-65
2021-05-25 02:20:39,7.88,7.88,7.88,100.00,1279022,23,19897,-65
2021-05-25 02:21:09,7.88,7.88,7.88,100.00,1279304,23,19982,-65
2021-05-25 02:21:39,7.88,7.88,7.88,100.00,1279315,23,19983,-65
2021-05-25 02:22:10,7.88,7.88,7.88,100.00,1279282,23,19897,-65
2021-05-25 02:22:40,7.86,7.86,7.86,100.00,1279265,23,19923,-65
2021-05-25 02:23:10,7.85,7.85,7.85,100.00,1279110,23,19904,-65
2021-05-25 02:23:41,7.87,7.87,7.87,100.00,1279326,23,20380,-65
2021-05-25 02:24:11,7.85,7.85,7.85,100.00,1279259,23,20311,-65
2021-05-25 02:24:41,7.82,7.82,7.82,100.00,1279314,23,19912,-65
2021-05-25 02:25:12,7.84,7.84,7.84,100.00,1279278,23,19903,-65
2021-05-25 02:25:42,7.86,7.86,7.86,100.00,1279235,23,19908,-65
2021-05-25 02:26:12,7.84,7.84,7.84,100.00,1279288,23,19904,-65
2021-05-25 02:26:43,7.83,7.83,7.83,100.00,1279285,23,19908,-65
2021-05-25 02:27:13,7.86,7.86,7.86,100.00,1279250,23,19904,-65
2021-05-25 02:27:43,7.84,7.84,7.84,100.00,1279254,23,19908,-65
2021-05-25 02:28:13,7.85,7.85,7.85,100.00,1279257,23,19911,-65
2021-05-25 02:28:44,7.85,7.85,7.85,100.00,1279174,23,20284,-65
2021-05-25 02:29:14,7.85,7.85,7.85,100.00,1279249,23,19950,-65
2021-05-25 02:29:44,7.87,7.87,7.87,100.00,1279290,23,19916,-65
2021-05-25 02:30:15,7.88,7.88,7.88,100.00,1279205,23,19910,-65
2021-05-25 02:30:45,7.82,7.82,7.82,100.00,1279122,23,19912,-65
2021-05-25 02:31:15,7.85,7.85,7.85,100.00,1279296,23,19904,-65
2021-05-25 02:31:45,7.80,7.80,7.80,100.00,1279182,23,20337,-65
2021-05-25 02:32:16,7.80,7.80,7.80,100.00,1279226,23,19913,-65
2021-05-25 02:32:46,7.82,7.82,7.82,100.00,1279278,23,19915,-65
2021-05-25 02:33:17,7.82,7.82,7.82,100.00,1279253,23,19904,-65
2021-05-25 02:33:47,7.81,7.81,7.81,100.00,1279303,23,19908,-65
2021-05-25 02:34:17,7.82,7.82,7.82,100.00,1279264,23,20032,-65
2021-05-25 02:34:48,7.81,7.81,7.81,100.00,1279237,23,19908,-65
2021-05-25 02:35:18,7.77,7.77,7.77,100.00,1278894,23,19904,-65
2021-05-25 02:35:49,7.77,7.77,7.77,100.00,1279024,23,19941,-65
2021-05-25 02:36:19,7.77,7.77,7.77,100.00,1279206,23,20357,-65
2021-05-25 02:36:49,7.76,7.76,7.76,100.00,1279290,23,19911,-65
2021-05-25 02:37:19,7.77,7.77,7.77,100.00,1279219,23,19927,-65
2021-05-25 02:37:50,7.78,7.78,7.78,100.00,1279365,23,19908,-65
2021-05-25 02:38:20,7.76,7.76,7.76,100.00,1279130,23,20425,-65
2021-05-25 02:38:51,7.76,7.76,7.76,100.00,1279286,23,20329,-65
2021-05-25 02:39:21,7.76,7.76,7.76,100.00,1279243,23,20237,-65
2021-05-25 02:39:51,7.75,7.75,7.75,100.00,1279229,23,19943,-65
2021-05-25 02:40:23,7.75,7.75,7.75,100.00,1279245,23,19904,-65
2021-05-25 02:40:54,7.80,7.80,7.80,100.00,1279332,23,19938,-65
2021-05-25 02:41:24,7.80,7.80,7.80,100.00,1279214,23,20441,-65
2021-05-25 02:41:54,7.76,7.76,7.76,100.00,1279235,23,20273,-65
2021-05-25 02:42:25,7.80,7.80,7.80,100.00,1279307,23,20258,-65
2021-05-25 02:42:55,7.78,7.78,7.78,100.00,1279270,23,19923,-65
2021-05-25 02:43:26,7.78,7.78,7.78,100.00,1279064,23,19939,-65
2021-05-25 02:43:56,7.75,7.75,7.75,100.00,1279242,23,19904,-65
2021-05-25 02:44:26,7.77,7.77,7.77,100.00,1279284,23,19904,-65
2021-05-25 02:44:57,7.76,7.76,7.76,100.00,1279299,23,19904,-65
2021-05-25 02:45:27,7.79,7.79,7.79,100.00,1278676,23,19904,-65
2021-05-25 02:45:57,7.77,7.77,7.77,100.00,1272627,23,19904,-65
2021-05-25 02:46:27,7.79,7.79,7.79,100.00,1272729,23,20345,-65
2021-05-25 02:46:58,7.77,7.77,7.77,100.00,1272777,23,19995,-65
2021-05-25 02:47:28,7.80,7.80,7.80,100.00,1278835,23,19904,-65
2021-05-25 02:47:58,7.80,7.80,7.80,100.00,1279164,23,20314,-65
2021-05-25 02:48:29,7.81,7.81,7.81,100.00,1279100,23,20309,-65
2021-05-25 02:48:59,7.78,7.78,7.78,100.00,1279246,23,19931,-65
2021-05-25 02:49:29,7.78,7.78,7.78,100.00,1279182,23,20233,-65
2021-05-25 02:50:06,7.79,7.79,7.79,100.00,1279294,23,19957,-65
2021-05-25 02:50:36,7.80,7.80,7.80,100.00,1279210,23,19907,-65
2021-05-25 02:51:07,7.80,7.80,7.80,100.00,1279213,23,20306,-65
2021-05-25 02:51:37,7.81,7.81,7.81,100.00,1279272,23,19905,-65
2021-05-25 02:52:07,7.81,7.81,7.81,100.00,1279250,23,19932,-65
2021-05-25 02:52:38,7.77,7.77,7.77,100.00,1279087,23,19920,-65
2021-05-25 02:53:09,7.79,7.79,7.79,100.00,1279250,23,19916,-65
2021-05-25 02:53:39,7.81,7.81,7.81,100.00,1279165,23,19996,-65
2021-05-25 02:54:09,7.83,7.83,7.83,100.00,1279205,23,19947,-65
2021-05-25 02:54:39,7.79,7.79,7.79,100.00,1279271,23,19904,-65
2021-05-25 02:55:11,7.77,7.77,7.77,100.00,1279214,23,20380,-65
2021-05-25 02:55:41,7.76,7.76,7.76,100.00,1279149,23,19911,-65
2021-05-25 02:56:11,7.70,7.70,7.70,100.00,1279236,23,20309,-65
2021-05-25 02:56:42,7.73,7.73,7.73,100.00,1279205,23,19928,-65
2021-05-25 02:57:12,7.72,7.72,7.72,100.00,1279179,23,19915,-65
2021-05-25 02:57:42,7.72,7.72,7.72,100.00,1279114,23,19904,-66
2021-05-25 02:58:12,7.67,7.67,7.67,100.00,1279277,23,19908,-65
2021-05-25 02:58:43,7.65,7.65,7.65,100.00,1279172,23,20246,-66
2021-05-25 02:59:13,7.65,7.65,7.65,100.00,1278822,23,19990,-65
2021-05-25 02:59:43,7.67,7.67,7.67,100.00,1272609,23,19905,-66
2021-05-25 03:00:15,7.65,7.65,7.65,100.00,1272621,23,19912,-66
2021-05-25 03:00:45,7.66,7.66,7.66,100.00,1266676,23,20610,-66
2021-05-25 03:01:16,7.62,7.62,7.62,100.00,1272978,23,19915,-65
2021-05-25 03:01:46,7.65,7.65,7.65,100.00,1278729,23,19904,-66
2021-05-25 03:02:16,7.60,7.60,7.60,100.00,1278728,23,19942,-65
2021-05-25 03:02:46,7.61,7.61,7.61,100.00,1279189,23,20238,-66
2021-05-25 03:03:17,7.60,7.60,7.60,100.00,1279176,23,19965,-66
2021-05-25 03:03:47,7.59,7.59,7.59,100.00,1279135,23,19912,-66
2021-05-25 03:04:17,7.58,7.58,7.58,100.00,1279203,23,19928,-65
2021-05-25 03:04:48,7.59,7.59,7.59,100.00,1279187,23,19919,-65
2021-05-25 03:05:18,7.59,7.59,7.59,100.00,1279205,23,19910,-66
2021-05-25 03:05:48,7.59,7.59,7.59,100.00,1279128,23,20310,-66
2021-05-25 03:06:18,7.62,7.62,7.62,100.00,1279137,23,20306,-65
2021-05-25 03:06:49,7.60,7.60,7.60,100.00,1279158,23,19919,-66
2021-05-25 03:07:19,7.54,7.54,7.54,100.00,1279134,23,20304,-66
2021-05-25 03:07:50,7.55,7.55,7.55,100.00,1279175,23,19974,-66
2021-05-25 03:08:20,7.58,7.58,7.58,100.00,1279168,23,19904,-66
2021-05-25 03:08:50,7.60,7.60,7.60,100.00,1279166,23,19908,-65
2021-05-25 03:09:21,7.60,7.60,7.60,100.00,1279166,23,19911,-65
2021-05-25 03:09:51,7.63,7.63,7.63,100.00,1279195,23,19914,-65
2021-05-25 03:10:22,7.66,7.66,7.66,100.00,1278738,23,19936,-67
2021-05-25 03:10:52,7.66,7.66,7.66,100.00,1279109,23,19908,-66
2021-05-25 03:11:23,7.67,7.67,7.67,100.00,1279087,23,20310,-66
2021-05-25 03:11:53,7.67,7.67,7.67,100.00,1279171,23,19908,-65
2021-05-25 03:12:23,7.68,7.68,7.68,100.00,1279016,23,19904,-65
2021-05-25 03:12:53,7.63,7.63,7.63,100.00,1279154,23,19908,-65
2021-05-25 03:13:24,7.60,7.60,7.60,100.00,1279111,23,19904,-66
2021-05-25 03:13:54,7.66,7.66,7.66,100.00,1279082,23,19908,-66
2021-05-25 03:14:24,7.63,7.63,7.63,100.00,1278986,23,19926,-66
2021-05-25 03:14:55,7.65,7.65,7.65,100.00,1279230,23,19974,-66
2021-05-25 03:15:29,7.64,7.64,7.64,100.00,1279030,23,19950,-66
2021-05-25 03:15:59,7.65,7.65,7.65,100.00,1279182,23,19947,-66
2021-05-25 03:16:29,7.66,7.66,7.66,100.00,1279056,23,20348,-65
2021-05-25 03:17:00,7.67,7.67,7.67,100.00,1279178,23,19915,-66
2021-05-25 03:17:30,7.66,7.66,7.66,100.00,1279151,23,19904,-66
2021-05-25 03:18:00,7.64,7.64,7.64,100.00,1279146,23,19908,-66
2021-05-25 03:18:31,7.66,7.66,7.66,100.00,1279079,23,19904,-66
2021-05-25 03:19:01,7.63,7.63,7.63,100.00,1279130,23,19915,-65
2021-05-25 03:19:31,7.65,7.65,7.65,100.00,1279122,23,19986,-66
2021-05-25 03:20:02,7.67,7.67,7.67,100.00,1279099,23,20331,-65
2021-05-25 03:20:33,7.67,7.67,7.67,100.00,1279134,23,19910,-65
2021-05-25 03:21:03,7.67,7.67,7.67,100.00,1279169,23,20311,-65
2021-05-25 03:21:34,7.65,7.65,7.65,100.00,1279115,23,19904,-65
2021-05-25 03:22:04,7.67,7.67,7.67,100.00,1278830,23,19908,-65
2021-05-25 03:22:34,7.64,7.64,7.64,100.00,1278811,23,19908,-65
2021-05-25 03:23:05,7.64,7.64,7.64,100.00,1272486,23,20633,-65
2021-05-25 03:23:35,7.65,7.65,7.65,100.00,1272384,23,19991,-65
2021-05-25 03:24:05,7.60,7.60,7.60,100.00,1278646,23,19904,-65
2021-05-25 03:24:36,7.60,7.60,7.60,100.00,1278873,23,19900,-65
2021-05-25 03:25:06,7.60,7.60,7.60,100.00,1284934,23,20337,-66
2021-05-25 03:25:37,7.63,7.63,7.63,100.00,1278649,23,19912,-66
2021-05-25 03:26:07,7.63,7.63,7.63,100.00,1278765,23,19904,-66
2021-05-25 03:26:37,7.63,7.63,7.63,100.00,1278788,23,19931,-65
2021-05-25 03:27:07,7.65,7.65,7.65,100.00,1278773,23,19936,-65
2021-05-25 03:27:38,7.58,7.58,7.58,100.00,1279177,23,19900,-66
2021-05-25 03:28:08,7.58,7.58,7.58,100.00,1279164,23,20026,-66
2021-05-25 03:28:38,7.62,7.62,7.62,100.00,1279041,23,19900,-66
2021-05-25 03:29:09,7.61,7.61,7.61,100.00,1279117,23,20283,-66
2021-05-25 03:29:39,7.63,7.63,7.63,100.00,1279074,23,20325,-66
2021-05-25 03:30:10,7.61,7.61,7.61,100.00,1279180,23,19943,-66
2021-05-25 03:30:42,7.60,7.60,7.60,100.00,1279168,23,19900,-66
2021-05-25 03:31:13,7.61,7.61,7.61,100.00,1279189,23,20322,-66
2021-05-25 03:31:44,7.59,7.59,7.59,100.00,1279102,23,19900,-66
2021-05-25 03:32:14,7.59,7.59,7.59,100.00,1279143,23,19956,-66
2021-05-25 03:32:45,7.60,7.60,7.60,100.00,1279115,23,20362,-66
2021-05-25 03:33:15,7.63,7.63,7.63,100.00,1279119,23,19950,-66
2021-05-25 03:33:45,7.62,7.62,7.62,100.00,1279041,23,19930,-66
2021-05-25 03:34:15,7.61,7.61,7.61,100.00,1279194,23,19908,-66
2021-05-25 03:34:46,7.59,7.59,7.59,100.00,1279168,23,19896,-66
2021-05-25 03:35:16,7.58,7.58,7.58,100.00,1279139,23,19955,-66
2021-05-25 03:35:46,7.54,7.54,7.54,100.00,1279071,23,20337,-66
2021-05-25 03:36:17,7.56,7.56,7.56,100.00,1279208,23,19911,-66
2021-05-25 03:36:47,7.56,7.56,7.56,100.00,1279169,23,19911,-66
2021-05-25 03:37:17,7.58,7.58,7.58,100.00,1279248,23,19901,-66
2021-05-25 03:37:48,7.56,7.56,7.56,100.00,1281027,23,19908,-66
2021-05-25 03:38:18,7.58,7.58,7.58,100.00,1281217,23,19901,-67
2021-05-25 03:38:48,7.55,7.55,7.55,100.00,1281387,23,20258,-66
2021-05-25 03:39:18,7.58,7.58,7.58,100.00,1281358,23,19901,-66
2021-05-25 03:39:49,7.60,7.60,7.60,100.00,1280411,23,19919,-67
2021-05-25 03:40:19,7.60,7.60,7.60,100.00,1279100,23,19900,-66
2021-05-25 03:40:49,7.60,7.60,7.60,100.00,1279215,23,19896,-66
2021-05-25 03:41:19,7.59,7.59,7.59,100.00,1279073,23,19900,-66
2021-05-25 03:41:50,7.60,7.60,7.60,100.00,1279096,23,19902,-66
2021-05-25 03:42:20,7.62,7.62,7.62,100.00,1279149,23,19901,-66
2021-05-25 03:42:51,7.64,7.64,7.64,100.00,1279158,23,19897,-66
2021-05-25 03:43:21,7.65,7.65,7.65,100.00,1279008,23,20307,-66
2021-05-25 03:43:51,7.65,7.65,7.65,100.00,1279040,23,20319,-66
2021-05-25 03:44:22,7.65,7.65,7.65,100.00,1279012,23,19903,-66
2021-05-25 03:44:52,7.67,7.67,7.67,100.00,1279107,23,19904,-66
2021-05-25 03:45:23,7.67,7.67,7.67,100.00,1279198,23,19904,-66
2021-05-25 03:45:53,7.67,7.67,7.67,100.00,1279182,23,19904,-66
2021-05-25 03:46:23,7.69,7.69,7.69,100.00,1279147,23,19928,-66
2021-05-25 03:46:54,7.69,7.69,7.69,100.00,1279166,23,20295,-66
2021-05-25 03:47:25,7.67,7.67,7.67,100.00,1278468,23,19932,-66
2021-05-25 03:47:55,7.66,7.66,7.66,100.00,1278061,23,19908,-66
2021-05-25 03:48:25,7.69,7.69,7.69,100.00,1278821,23,19939,-66
2021-05-25 03:48:55,7.69,7.69,7.69,100.00,1278961,23,19920,-66
2021-05-25 03:49:26,7.68,7.68,7.68,100.00,1279169,23,19911,-66
2021-05-25 03:50:06,7.66,7.66,7.66,100.00,1279065,23,19904,-66
2021-05-25 03:50:37,7.70,7.70,7.70,100.00,1279118,23,19951,-66
2021-05-25 03:51:07,7.71,7.71,7.71,100.00,1279083,23,19965,-66
2021-05-25 03:51:37,7.70,7.70,7.70,100.00,1279100,23,19928,-66
2021-05-25 03:52:07,7.70,7.70,7.70,100.00,1279104,23,20522,-66
2021-05-25 03:52:38,7.70,7.70,7.70,100.00,1278856,23,20077,-66
2021-05-25 03:53:08,7.69,7.69,7.69,100.00,1279070,23,19928,-66
2021-05-25 03:53:39,7.70,7.70,7.70,100.00,1278997,23,19904,-66
2021-05-25 03:54:22,7.71,7.71,7.71,100.00,1278778,23,20310,-66
2021-05-25 03:54:56,7.68,7.68,7.68,100.00,1279087,23,19904,-66
2021-05-25 03:55:51,7.70,7.70,7.70,100.00,1279088,23,19912,-66
2021-05-25 03:56:28,7.73,7.73,7.73,100.00,1279073,23,20245,-66
2021-05-25 03:57:07,7.73,7.73,7.73,100.00,1279123,23,19909,-66
2021-05-25 03:57:37,7.74,7.74,7.74,100.00,1279042,23,19910,-66
2021-05-25 03:58:26,7.75,7.75,7.75,100.00,1278989,23,19908,-66
2021-05-25 03:58:56,7.72,7.72,7.72,100.00,1279059,23,19951,-66
2021-05-25 03:59:26,7.73,7.73,7.73,100.00,1278896,23,20343,-66
2021-05-25 03:59:56,7.70,7.70,7.70,100.00,1279119,23,19912,-66
2021-05-25 04:00:27,7.72,7.72,7.72,100.00,1278962,23,19914,-66
2021-05-25 04:00:57,7.73,7.73,7.73,100.00,1279003,23,19932,-66
2021-05-25 04:01:27,7.69,7.69,7.69,100.00,1278845,23,19915,-66
2021-05-25 04:01:58,7.63,7.63,7.63,100.00,1278982,23,19919,-66
2021-05-25 04:02:28,7.62,7.62,7.62,100.00,1278965,23,19987,-66
2021-05-25 04:02:58,7.60,7.60,7.60,100.00,1279028,23,19907,-66
2021-05-25 04:03:29,7.62,7.62,7.62,100.00,1278850,23,19947,-66
2021-05-25 04:03:59,7.64,7.64,7.64,100.00,1278533,23,19896,-66
2021-05-25 04:04:30,7.63,7.63,7.63,100.00,1278490,23,20113,-66
2021-05-25 04:05:00,7.60,7.60,7.60,100.00,1278685,23,19924,-66
2021-05-25 04:05:30,7.61,7.61,7.61,100.00,1278615,23,20253,-66
2021-05-25 04:06:01,7.59,7.59,7.59,100.00,1278911,23,19902,-66
2021-05-25 04:06:31,7.61,7.61,7.61,100.00,1279032,23,19908,-66
2021-05-25 04:07:01,7.63,7.63,7.63,100.00,1278711,23,20275,-66
2021-05-25 04:07:31,7.60,7.60,7.60,100.00,1278931,23,19915,-66
2021-05-25 04:08:02,7.62,7.62,7.62,100.00,1278823,23,19920,-66
2021-05-25 04:08:32,7.64,7.64,7.64,100.00,1278937,23,20306,-66
2021-05-25 04:09:03,7.65,7.65,7.65,100.00,1279036,23,19896,-66
2021-05-25 04:09:33,7.65,7.65,7.65,100.00,1279028,23,19931,-66
2021-05-25 04:10:03,7.64,7.64,7.64,100.00,1279136,23,19903,-66
2021-05-25 04:10:33,7.64,7.64,7.64,100.00,1279055,23,20295,-66
2021-05-25 04:11:04,7.63,7.63,7.63,100.00,1279047,23,19896,-66
2021-05-25 04:11:35,7.65,7.65,7.65,100.00,1278974,23,19913,-66
2021-05-25 04:12:05,7.63,7.63,7.63,100.00,1279008,23,19897,-66
2021-05-25 04:12:35,7.62,7.62,7.62,100.00,1278919,23,19908,-66
2021-05-25 04:13:06,7.61,7.61,7.61,100.00,1279023,23,19903,-66
2021-05-25 04:13:36,7.61,7.61,7.61,100.00,1279114,23,19931,-66
2021-05-25 04:14:06,7.63,7.63,7.63,100.00,1279101,23,19896,-66
2021-05-25 04:14:36,7.64,7.64,7.64,100.00,1279059,23,19934,-66
2021-05-25 04:15:07,7.61,7.61,7.61,100.00,1279036,23,19928,-66
2021-05-25 04:15:38,7.64,7.64,7.64,100.00,1278952,23,19923,-66
2021-05-25 04:16:09,7.62,7.62,7.62,100.00,1278467,23,19975,-66
2021-05-25 04:16:40,7.62,7.62,7.62,100.00,1278653,23,20271,-66
2021-05-25 04:17:10,7.62,7.62,7.62,100.00,1278667,23,19966,-66
2021-05-25 04:17:41,7.61,7.61,7.61,100.00,1278552,23,19949,-66
2021-05-25 04:18:12,7.57,7.57,7.57,100.00,1279098,23,19901,-65
2021-05-25 04:18:42,7.54,7.54,7.54,100.00,1279052,23,20295,-66
2021-05-25 04:19:13,7.55,7.55,7.55,100.00,1278963,23,19908,-66
2021-05-25 04:19:43,7.56,7.56,7.56,100.00,1278502,23,19919,-66
2021-05-25 04:20:13,7.52,7.52,7.52,100.00,1278586,23,19918,-66
2021-05-25 04:20:44,7.53,7.53,7.53,100.00,1278703,23,19896,-66
2021-05-25 04:21:14,7.54,7.54,7.54,100.00,1278414,23,19943,-66
2021-05-25 04:21:44,7.54,7.54,7.54,100.00,1278255,23,19903,-66
2021-05-25 04:22:14,7.58,7.58,7.58,100.00,1278455,23,20382,-66
2021-05-25 04:22:45,7.59,7.59,7.59,100.00,1278673,23,19897,-66
2021-05-25 04:23:15,7.55,7.55,7.55,100.00,1278532,23,19983,-66
2021-05-25 04:23:45,7.51,7.51,7.51,100.00,1278691,23,19904,-66
2021-05-25 04:24:16,7.44,7.44,7.44,100.00,1278554,23,19900,-66
2021-05-25 04:24:46,7.45,7.45,7.45,100.00,1279086,23,19991,-66
2021-05-25 04:25:17,7.47,7.47,7.47,100.00,1278848,23,20314,-67
2021-05-25 04:25:47,7.50,7.50,7.50,100.00,1279060,23,19908,-66
2021-05-25 04:26:17,7.47,7.47,7.47,100.00,1278981,23,19900,-66
2021-05-25 04:26:47,7.48,7.48,7.48,100.00,1279012,23,20246,-66
2021-05-25 04:27:18,7.50,7.50,7.50,100.00,1279020,23,19939,-66
2021-05-25 04:27:48,7.51,7.51,7.51,100.00,1278961,23,19927,-66
2021-05-25 04:28:18,7.50,7.50,7.50,100.00,1278687,23,19900,-66
2021-05-25 04:28:48,7.49,7.49,7.49,100.00,1279072,23,19931,-66
2021-05-25 04:29:19,7.52,7.52,7.52,100.00,1279085,23,19924,-66
2021-05-25 04:29:49,7.50,7.50,7.50,100.00,1278988,23,19904,-66
2021-05-25 04:30:20,7.52,7.52,7.52,100.00,1278977,23,19979,-66
2021-05-25 04:30:50,7.51,7.51,7.51,100.00,1279050,23,19920,-66
2021-05-25 04:31:20,7.55,7.55,7.55,100.00,1278940,23,20298,-66
2021-05-25 04:31:51,7.54,7.54,7.54,100.00,1279032,23,19908,-66
2021-05-25 04:32:21,7.52,7.52,7.52,100.00,1278884,23,20277,-66
2021-05-25 04:32:51,7.50,7.50,7.50,100.00,1279086,23,19904,-66
2021-05-25 04:33:22,7.51,7.51,7.51,100.00,1279035,23,19935,-66
2021-05-25 04:33:52,7.51,7.51,7.51,100.00,1279220,23,19958,-66
2021-05-25 04:34:22,7.52,7.52,7.52,100.00,1279075,23,20325,-66
2021-05-25 04:34:52,7.53,7.53,7.53,100.00,1279018,23,19943,-66
2021-05-25 04:35:23,7.53,7.53,7.53,100.00,1278909,23,19931,-66
2021-05-25 04:35:53,7.51,7.51,7.51,100.00,1278057,23,19908,-66
2021-05-25 04:36:23,7.51,7.51,7.51,100.00,1278299,23,20331,-66
2021-05-25 04:36:54,7.55,7.55,7.55,100.00,1279182,23,19943,-66
2021-05-25 04:37:24,7.54,7.54,7.54,100.00,1279216,23,19970,-66
2021-05-25 04:37:56,7.50,7.50,7.50,100.00,1279164,23,19904,-66
2021-05-25 04:38:26,7.51,7.51,7.51,100.00,1279287,23,19979,-66
2021-05-25 04:38:57,7.51,7.51,7.51,100.00,1279152,23,19910,-66
2021-05-25 04:39:27,7.52,7.52,7.52,100.00,1279205,23,19900,-65
2021-05-25 04:39:57,7.56,7.56,7.56,100.00,1279210,23,19986,-66
2021-05-25 04:40:28,7.57,7.57,7.57,100.00,1279211,23,20349,-66
2021-05-25 04:40:58,7.53,7.53,7.53,100.00,1279192,23,19904,-66
2021-05-25 04:41:28,7.52,7.52,7.52,100.00,1279224,23,20360,-66
2021-05-25 04:41:59,7.50,7.50,7.50,100.00,1279122,23,19904,-66
2021-05-25 04:42:29,7.51,7.51,7.51,100.00,1279212,23,19935,-66
2021-05-25 04:43:01,7.51,7.51,7.51,100.00,1279192,23,20277,-66
2021-05-25 04:43:31,7.50,7.50,7.50,100.00,1279207,23,19904,-66
2021-05-25 04:44:02,7.45,7.45,7.45,100.00,1279063,23,19904,-66
2021-05-25 04:44:32,7.43,7.43,7.43,100.00,1279113,23,19904,-66
2021-05-25 04:45:03,7.44,7.44,7.44,100.00,1279128,23,19923,-66
2021-05-25 04:45:33,7.44,7.44,7.44,100.00,1279274,23,19979,-66
2021-05-25 04:46:03,7.48,7.48,7.48,100.00,1278962,23,19904,-66
2021-05-25 04:46:34,7.51,7.51,7.51,100.00,1280618,23,19912,-66
2021-05-25 04:47:04,7.47,7.47,7.47,100.00,1281149,23,20274,-72
2021-05-25 04:47:34,7.48,7.48,7.48,100.00,1281066,23,19912,-66
2021-05-25 04:48:05,7.49,7.49,7.49,100.00,1281195,23,19904,-67
2021-05-25 04:48:35,7.49,7.49,7.49,100.00,1281151,23,20314,-67
2021-05-25 04:49:06,7.50,7.50,7.50,100.00,1281201,23,19900,-67
2021-05-25 04:49:39,7.52,7.52,7.52,100.00,1281114,23,19900,-67
2021-05-25 04:50:10,7.46,7.46,7.46,100.00,1281163,23,19948,-67
2021-05-25 04:50:40,7.50,7.50,7.50,100.00,1281271,23,19952,-67
2021-05-25 04:51:11,7.48,7.48,7.48,100.00,1281235,23,19908,-67
2021-05-25 04:51:41,7.45,7.45,7.45,100.00,1280837,23,19935,-67
2021-05-25 04:52:11,7.43,7.43,7.43,100.00,1281001,23,19950,-67
2021-05-25 04:52:41,7.42,7.42,7.42,100.00,1281067,23,19912,-67
2021-05-25 04:53:12,7.45,7.45,7.45,100.00,1280979,23,19930,-67
2021-05-25 04:53:42,7.44,7.44,7.44,100.00,1280644,23,19893,-67
2021-05-25 04:54:12,7.41,7.41,7.41,100.00,1274311,23,19897,-67
2021-05-25 04:54:42,7.42,7.42,7.42,100.00,1273599,23,19935,-68
2021-05-25 04:55:14,7.37,7.37,7.37,100.00,1273336,23,20298,-68
2021-05-25 04:55:46,7.36,7.36,7.36,100.00,1272796,23,20350,-69
2021-05-25 04:56:17,7.35,7.35,7.35,100.00,1278797,23,19900,-69
2021-05-25 04:56:57,7.37,7.37,7.37,100.00,1279288,23,19904,-70
2021-05-25 04:57:29,7.35,7.35,7.35,100.00,1279106,23,19924,-68
2021-05-25 04:57:59,7.32,7.32,7.32,100.00,1278488,23,19909,-68
2021-05-25 04:58:30,7.30,7.30,7.30,100.00,1278545,23,19896,-68
2021-05-25 04:59:00,7.31,7.31,7.31,100.00,1278566,23,20287,-67
2021-05-25 04:59:30,7.28,7.28,7.28,100.00,1278969,23,19897,-67
2021-05-25 05:00:00,7.33,7.33,7.33,100.00,1279391,23,19959,-67
2021-05-25 05:00:31,7.32,7.32,7.32,100.00,1279369,23,19903,-68
2021-05-25 05:01:01,7.31,7.31,7.31,100.00,1279354,23,19908,-67
2021-05-25 05:01:31,7.28,7.28,7.28,99.78,1279325,23,19897,-67
2021-05-25 05:02:02,7.27,7.27,7.27,99.23,1279323,23,19908,-68
2021-05-25 05:02:32,7.29,7.29,7.29,99.04,1278832,23,20307,-67
2021-05-25 05:03:03,7.31,7.31,7.31,99.24,1279032,23,19923,-67
2021-05-25 05:03:33,7.32,7.32,7.32,100.00,1278961,23,19930,-68
2021-05-25 05:04:03,7.30,7.30,7.30,100.00,1279034,23,19908,-68
2021-05-25 05:04:34,7.33,7.33,7.33,100.00,1285267,23,19930,-68
2021-05-25 05:05:05,7.32,7.32,7.32,100.00,1285424,23,19954,-69
2021-05-25 05:05:35,7.36,7.36,7.36,100.00,1286169,23,19918,-69
2021-05-25 05:06:06,7.34,7.34,7.34,100.00,1280251,23,19912,-70
2021-05-25 05:06:37,7.42,7.42,7.42,100.00,1273520,23,20245,-70
2021-05-25 05:07:07,7.39,7.39,7.39,100.00,1268140,23,20362,-70
2021-05-25 05:07:38,7.41,7.41,7.41,100.00,1268127,23,20311,-69
2021-05-25 05:08:08,7.38,7.38,7.38,100.00,1273198,23,19908,-69
2021-05-25 05:08:43,7.38,7.38,7.38,100.00,1279018,23,19956,-69
2021-05-25 05:09:14,7.39,7.39,7.39,100.00,1279409,23,19906,-68
2021-05-25 05:09:44,7.39,7.39,7.39,100.00,1279309,23,19958,-68
2021-05-25 05:10:15,7.37,7.37,7.37,99.36,1279454,23,19958,-69
2021-05-25 05:10:45,7.43,7.43,7.43,99.43,1279431,23,20373,-69
2021-05-25 05:11:15,7.40,7.40,7.40,99.82,1279328,23,19904,-70
2021-05-25 05:11:46,7.39,7.39,7.39,99.60,1279413,23,19908,-69
2021-05-25 05:12:16,7.42,7.42,7.42,99.81,1279330,23,19904,-69
2021-05-25 05:12:47,7.44,7.44,7.44,99.38,1279357,23,19911,-68
2021-05-25 05:13:17,7.48,7.48,7.48,99.86,1279390,23,19911,-69
2021-05-25 05:13:47,7.53,7.53,7.53,100.00,1279406,23,19958,-68
2021-05-25 05:14:17,7.53,7.53,7.53,100.00,1278863,23,19905,-69
2021-05-25 05:14:48,7.51,7.51,7.51,99.86,1279066,23,19904,-69
2021-05-25 05:15:18,7.49,7.49,7.49,99.68,1272626,23,19904,-69
2021-05-25 05:15:48,7.53,7.53,7.53,99.28,1272379,23,20294,-68
2021-05-25 05:16:19,7.50,7.50,7.50,98.32,1278871,23,19911,-69
2021-05-25 05:16:49,7.55,7.55,7.55,98.53,1278689,23,19928,-69
2021-05-25 05:17:19,7.56,7.56,7.56,98.65,1279080,23,20310,-69
2021-05-25 05:17:50,7.49,7.49,7.49,98.17,1278866,23,19905,-69
2021-05-25 05:18:20,7.46,7.46,7.46,98.63,1278994,23,19904,-69
2021-05-25 05:18:51,7.48,7.48,7.48,97.75,1278789,23,20237,-70
2021-05-25 05:19:21,7.51,7.51,7.51,98.46,1272909,23,19955,-69
2021-05-25 05:19:51,7.51,7.51,7.51,98.55,1278974,23,19904,-69
2021-05-25 05:20:22,7.54,7.54,7.54,98.66,1279046,23,19908,-68
2021-05-25 05:20:52,7.55,7.55,7.55,98.98,1278984,23,19934,-68
2021-05-25 05:21:22,7.58,7.58,7.58,97.93,1279289,23,19911,-68
2021-05-25 05:21:52,7.59,7.59,7.59,97.10,1279158,23,20306,-69
2021-05-25 05:22:23,7.56,7.56,7.56,96.19,1279366,23,19904,-69
2021-05-25 05:22:53,7.54,7.54,7.54,96.17,1279263,23,19935,-67
2021-05-25 05:23:23,7.55,7.55,7.55,95.79,1279009,23,20322,-67
2021-05-25 05:23:54,7.57,7.57,7.57,95.80,1279182,23,19999,-69
2021-05-25 05:24:24,7.60,7.60,7.60,95.82,1279329,23,20307,-67
2021-05-25 05:24:54,7.56,7.56,7.56,96.08,1279210,23,20327,-67
2021-05-25 05:25:25,7.59,7.59,7.59,96.13,1279304,23,19911,-66
2021-05-25 05:25:55,7.57,7.57,7.57,95.75,1279211,23,19904,-67
2021-05-25 05:26:27,7.54,7.54,7.54,95.06,1279084,23,19915,-65
2021-05-25 05:26:57,7.56,7.56,7.56,94.79,1279286,23,19928,-70
2021-05-25 05:27:27,7.57,7.57,7.57,94.92,1279235,23,20261,-70
2021-05-25 05:27:57,7.61,7.61,7.61,94.63,1279163,23,19908,-64
2021-05-25 05:28:28,7.60,7.60,7.60,95.43,1279197,23,19905,-64
2021-05-25 05:28:58,7.60,7.60,7.60,95.44,1279320,23,19963,-63
2021-05-25 05:29:28,7.64,7.64,7.64,95.92,1279293,23,19931,-64
2021-05-25 05:29:59,7.65,7.65,7.65,95.53,1279055,23,20319,-64
2021-05-25 05:30:30,7.70,7.70,7.70,94.69,1278768,23,19958,-62
2021-05-25 05:31:00,7.74,7.74,7.74,94.97,1278781,23,19905,-65
2021-05-25 05:31:31,7.74,7.74,7.74,95.34,1278828,23,19994,-65
2021-05-25 05:32:01,7.75,7.75,7.75,95.52,1278861,23,19910,-67
2021-05-25 05:32:31,7.74,7.74,7.74,96.02,1279108,23,20373,-67
2021-05-25 05:33:02,7.80,7.80,7.80,96.17,1279148,23,20215,-67
2021-05-25 05:33:32,7.84,7.84,7.84,95.80,1279288,23,20234,-67
2021-05-25 05:34:02,7.79,7.79,7.79,95.94,1279074,23,20207,-68
2021-05-25 05:34:33,7.76,7.76,7.76,95.62,1279323,23,19987,-68
2021-05-25 05:35:04,7.75,7.75,7.75,95.00,1279064,23,19904,-69
2021-05-25 05:35:34,7.67,7.67,7.67,94.29,1278511,23,19987,-68
2021-05-25 05:36:04,7.70,7.70,7.70,94.90,1279108,23,19904,-68
2021-05-25 05:36:35,7.73,7.73,7.73,95.20,1279223,23,19904,-67
2021-05-25 05:37:05,7.74,7.74,7.74,95.70,1279240,23,19904,-67
2021-05-25 05:37:35,7.63,7.63,7.63,93.10,1279168,23,19904,-67
2021-05-25 05:38:07,7.67,7.67,7.67,92.96,1279215,23,19911,-67
2021-05-25 05:38:37,7.66,7.66,7.66,92.83,1279181,23,19904,-67
2021-05-25 05:39:07,7.67,7.67,7.67,93.58,1279315,23,19905,-67
2021-05-25 05:39:37,7.68,7.68,7.68,94.06,1279145,23,20355,-67
2021-05-25 05:40:08,7.68,7.68,7.68,94.51,1279046,23,19927,-67
2021-05-25 05:40:38,7.64,7.64,7.64,93.51,1278838,23,19987,-68
2021-05-25 05:41:08,7.66,7.66,7.66,94.27,1278767,23,20317,-68
2021-05-25 05:41:39,7.74,7.74,7.74,94.40,1278899,23,19938,-68
2021-05-25 05:42:09,7.78,7.78,7.78,95.03,1278726,23,19905,-68
2021-05-25 05:42:39,7.79,7.79,7.79,94.67,1279205,23,19982,-68
2021-05-25 05:43:10,7.86,7.86,7.86,94.74,1278616,23,19904,-67
2021-05-25 05:43:40,7.93,7.93,7.93,94.29,1278816,23,19951,-67
2021-05-25 05:44:11,7.95,7.95,7.95,94.06,1278778,23,19911,-67
2021-05-25 05:44:41,7.95,7.95,7.95,93.00,1278806,23,19914,-68
2021-05-25 05:45:12,7.93,7.93,7.93,93.36,1279154,23,19904,-67
2021-05-25 05:45:42,7.97,7.97,7.97,92.17,1279214,23,20318,-67
2021-05-25 05:46:15,8.03,8.03,8.03,91.90,1279146,23,20303,-67
2021-05-25 05:46:46,8.07,8.07,8.07,92.44,1279254,23,20245,-67
2021-05-25 05:47:16,8.12,8.12,8.12,92.57,1279207,23,19904,-67
2021-05-25 05:47:46,8.12,8.12,8.12,93.14,1279240,23,19955,-67
2021-05-25 05:48:17,8.18,8.18,8.18,93.50,1279275,23,19919,-71
2021-05-25 05:48:47,8.21,8.21,8.21,92.54,1279203,23,19948,-66
2021-05-25 05:49:18,8.16,8.16,8.16,90.67,1279185,23,19950,-66
2021-05-25 05:49:48,8.17,8.17,8.17,91.13,1279300,23,19912,-65
2021-05-25 05:50:19,8.13,8.13,8.13,91.71,1278747,23,19904,-66
2021-05-25 05:50:49,8.12,8.12,8.12,92.25,1278634,23,20439,-65
2021-05-25 05:51:19,8.18,8.18,8.18,92.60,1278834,23,19912,-66
2021-05-25 05:51:50,8.12,8.12,8.12,92.93,1278889,23,19912,-66
2021-05-25 05:52:20,8.16,8.16,8.16,92.91,1279066,23,20179,-66
2021-05-25 05:52:51,8.15,8.15,8.15,92.78,1279122,23,19906,-65
2021-05-25 05:53:21,8.08,8.08,8.08,89.10,1278961,23,19966,-65
2021-05-25 05:53:51,8.05,8.05,8.05,88.35,1279118,23,19904,-66
2021-05-25 05:54:22,8.01,8.01,8.01,88.10,1279185,23,19935,-66
2021-05-25 05:54:52,8.02,8.02,8.02,89.64,1279102,23,19896,-69
2021-05-25 05:55:22,8.05,8.05,8.05,89.94,1279008,23,19908,-66
2021-05-25 05:55:53,8.04,8.04,8.04,89.96,1278317,23,20416,-66
2021-05-25 05:56:23,8.08,8.08,8.08,89.63,1277960,23,19914,-66
2021-05-25 05:56:53,8.07,8.07,8.07,89.77,1278385,23,19948,-66
2021-05-25 05:57:23,8.07,8.07,8.07,90.04,1278725,23,19915,-66
2021-05-25 05:57:54,8.11,8.11,8.11,90.54,1278530,23,19923,-65
2021-05-25 05:58:24,8.12,8.12,8.12,89.77,1278995,23,19954,-66
2021-05-25 05:58:55,8.07,8.07,8.07,87.45,1278930,23,20211,-66
2021-05-25 05:59:25,8.11,8.11,8.11,88.11,1278331,23,19919,-66
2021-05-25 05:59:55,8.10,8.10,8.10,88.31,1278269,23,19931,-66
2021-05-25 06:00:26,8.08,8.08,8.08,86.76,1278867,23,20317,-66
2021-05-25 06:00:56,8.10,8.10,8.10,86.94,1278931,23,19897,-66
2021-05-25 06:01:26,8.14,8.14,8.14,88.38,1278933,23,20362,-66
2021-05-25 06:01:56,8.13,8.13,8.13,88.06,1279100,23,19896,-65
2021-05-25 06:02:27,8.17,8.17,8.17,87.82,1279036,23,19942,-66
2021-05-25 06:02:57,8.17,8.17,8.17,88.08,1278964,23,20306,-66
2021-05-25 06:03:27,8.19,8.19,8.19,86.90,1278431,23,19912,-66
2021-05-25 06:03:58,8.19,8.19,8.19,86.32,1278622,23,20366,-66
2021-05-25 06:04:28,8.23,8.23,8.23,87.51,1278592,23,19963,-66
2021-05-25 06:04:58,8.24,8.24,8.24,85.84,1272411,23,19944,-66
2021-05-25 06:05:29,8.26,8.26,8.26,86.11,1278654,23,19914,-66
2021-05-25 06:05:59,8.24,8.24,8.24,86.05,1278610,23,19904,-66
2021-05-25 06:06:29,8.20,8.20,8.20,86.21,1278654,23,19940,-66
2021-05-25 06:06:59,8.18,8.18,8.18,84.49,1278963,23,19900,-66
2021-05-25 06:07:30,8.19,8.19,8.19,85.31,1278914,23,19908,-66
2021-05-25 06:08:00,8.14,8.14,8.14,83.89,1278913,23,20329,-66
2021-05-25 06:08:30,8.12,8.12,8.12,85.35,1278851,23,19908,-66
2021-05-25 06:09:00,8.14,8.14,8.14,85.18,1279017,23,19998,-66
2021-05-25 06:09:32,8.14,8.14,8.14,85.72,1279017,23,20535,-66
2021-05-25 06:10:03,8.11,8.11,8.11,84.63,1279029,23,19897,-66
2021-05-25 06:10:36,8.12,8.12,8.12,85.50,1278868,23,19908,-66
2021-05-25 06:11:06,8.16,8.16,8.16,85.77,1279061,23,19897,-66
2021-05-25 06:11:36,8.19,8.19,8.19,86.15,1279071,23,19908,-66
2021-05-25 06:12:07,8.16,8.16,8.16,85.24,1278816,23,19896,-66
2021-05-25 06:12:37,8.15,8.15,8.15,85.27,1278803,23,19908,-66
2021-05-25 06:13:07,8.14,8.14,8.14,85.34,1278813,23,19900,-66
2021-05-25 06:13:38,8.16,8.16,8.16,86.27,1278804,23,19909,-66
2021-05-25 06:14:08,8.15,8.15,8.15,87.24,1279177,23,19965,-66
2021-05-25 06:14:38,8.16,8.16,8.16,87.51,1279117,23,20354,-66
2021-05-25 06:15:09,8.16,8.16,8.16,85.88,1279217,23,19928,-66
2021-05-25 06:15:39,8.17,8.17,8.17,85.47,1278916,23,19915,-67
2021-05-25 06:16:09,8.17,8.17,8.17,85.80,1279147,23,19903,-64
2021-05-25 06:16:40,8.18,8.18,8.18,85.73,1279153,23,20344,-64
2021-05-25 06:17:10,8.19,8.19,8.19,85.82,1279273,23,19927,-66
2021-05-25 06:17:40,8.25,8.25,8.25,86.43,1279089,23,20242,-65
2021-05-25 06:18:11,8.25,8.25,8.25,86.81,1279050,23,19896,-66
2021-05-25 06:18:41,8.25,8.25,8.25,85.55,1279231,23,19908,-65
2021-05-25 06:19:11,8.23,8.23,8.23,84.87,1279236,23,19958,-65
2021-05-25 06:19:41,8.25,8.25,8.25,85.90,1279234,23,19947,-64
2021-05-25 06:20:12,8.28,8.28,8.28,87.63,1279148,23,19896,-69
2021-05-25 06:20:42,8.29,8.29,8.29,87.57,1279058,23,19908,-71
2021-05-25 06:21:13,8.33,8.33,8.33,87.37,1279254,23,19947,-64
2021-05-25 06:21:43,8.39,8.39,8.39,88.06,1279150,23,19943,-63
2021-05-25 06:22:13,8.39,8.39,8.39,87.64,1279067,23,19897,-63
2021-05-25 06:22:44,8.38,8.38,8.38,85.21,1279256,23,19936,-63
2021-05-25 06:23:14,8.37,8.37,8.37,85.75,1279138,23,19900,-63
2021-05-25 06:23:44,8.37,8.37,8.37,85.24,1279151,23,20274,-63
2021-05-25 06:24:15,8.33,8.33,8.33,84.30,1279138,23,19907,-63
2021-05-25 06:24:45,8.33,8.33,8.33,84.81,1279196,23,19930,-67
2021-05-25 06:25:17,8.38,8.38,8.38,85.72,1279265,23,19900,-64
2021-05-25 06:25:47,8.31,8.31,8.31,83.42,1279059,23,20241,-64
2021-05-25 06:26:20,8.29,8.29,8.29,84.65,1279007,23,19900,-63
2021-05-25 06:26:50,8.31,8.31,8.31,84.41,1279050,23,20340,-63
2021-05-25 06:27:21,8.29,8.29,8.29,84.54,1279236,23,19911,-63
2021-05-25 06:27:51,8.28,8.28,8.28,83.74,1279125,23,19931,-63
2021-05-25 06:28:21,8.27,8.27,8.27,83.34,1279082,23,19939,-63
2021-05-25 06:28:51,8.29,8.29,8.29,83.88,1279139,23,19900,-63
2021-05-25 06:29:22,8.29,8.29,8.29,83.10,1279090,23,20348,-63
2021-05-25 06:29:52,8.29,8.29,8.29,83.83,1279024,23,19919,-63
2021-05-25 06:30:22,8.31,8.31,8.31,82.42,1279008,23,19900,-63
2021-05-25 06:30:53,8.34,8.34,8.34,83.17,1279188,23,19906,-63
2021-05-25 06:31:23,8.33,8.33,8.33,81.60,1279195,23,19900,-63
2021-05-25 06:31:59,8.36,8.36,8.36,82.26,1279047,23,20219,-63
2021-05-25 06:32:29,8.39,8.39,8.39,83.09,1279099,23,19942,-63
2021-05-25 06:32:59,8.45,8.45,8.45,83.71,1279164,23,19907,-63
2021-05-25 06:33:30,8.49,8.49,8.49,82.24,1279143,23,20414,-63
2021-05-25 06:34:00,8.49,8.49,8.49,81.36,1279019,23,20306,-63
2021-05-25 06:34:30,8.48,8.48,8.48,81.42,1279034,23,19949,-63
2021-05-25 06:35:01,8.50,8.50,8.50,81.80,1278644,23,19958,-63
2021-05-25 06:35:33,8.52,8.52,8.52,82.06,1278583,23,19900,-63
2021-05-25 06:36:03,8.50,8.50,8.50,81.89,1278792,23,20010,-63
2021-05-25 06:36:33,8.46,8.46,8.46,80.53,1278784,23,19983,-63
2021-05-25 06:37:04,8.49,8.49,8.49,81.76,1279209,23,19979,-63
2021-05-25 06:37:34,8.50,8.50,8.50,80.00,1279170,23,19928,-63
2021-05-25 06:38:04,8.42,8.42,8.42,79.21,1279153,23,19900,-63
2021-05-25 06:38:35,8.42,8.42,8.42,79.88,1279103,23,19934,-63
2021-05-25 06:39:05,8.42,8.42,8.42,79.75,1279194,23,19901,-63
2021-05-25 06:39:35,8.44,8.44,8.44,80.07,1279158,23,19907,-63
2021-05-25 06:40:06,8.44,8.44,8.44,80.32,1279120,23,19907,-63
2021-05-25 06:40:36,8.46,8.46,8.46,79.64,1279030,23,19900,-63
2021-05-25 06:41:06,8.49,8.49,8.49,80.25,1279186,23,19979,-63
2021-05-25 06:41:37,8.49,8.49,8.49,80.55,1278758,23,19900,-63
2021-05-25 06:42:08,8.53,8.53,8.53,81.33,1278379,23,19904,-63
2021-05-25 06:42:38,8.58,8.58,8.58,81.08,1278717,23,19904,-63
2021-05-25 06:43:09,8.62,8.62,8.62,82.53,1278993,23,19907,-63
2021-05-25 06:43:39,8.69,8.69,8.69,81.20,1278865,23,20291,-64
2021-05-25 06:44:09,8.76,8.76,8.76,80.95,1278542,23,19900,-64
2021-05-25 06:44:39,8.79,8.79,8.79,80.59,1278338,23,19919,-63
2021-05-25 06:45:12,8.83,8.83,8.83,80.34,1278664,23,19903,-63
2021-05-25 06:45:42,8.80,8.80,8.80,79.48,1278378,23,19896,-63
2021-05-25 06:46:13,8.80,8.80,8.80,80.09,1278875,23,19903,-63
2021-05-25 06:46:43,8.79,8.79,8.79,79.33,1279055,23,19896,-63
2021-05-25 06:47:13,8.81,8.81,8.81,81.12,1279069,23,19897,-63
2021-05-25 06:47:43,8.79,8.79,8.79,81.80,1279014,23,20322,-63
2021-05-25 06:48:14,8.82,8.82,8.82,80.24,1279120,23,19932,-63
2021-05-25 06:48:44,8.77,8.77,8.77,77.43,1279031,23,20281,-63
2021-05-25 06:49:14,8.82,8.82,8.82,78.68,1278845,23,19902,-63
2021-05-25 06:49:44,8.81,8.81,8.81,76.50,1279031,23,19951,-63
2021-05-25 06:50:15,8.75,8.75,8.75,77.27,1279111,23,19916,-63
2021-05-25 06:50:45,8.74,8.74,8.74,77.40,1279084,23,19903,-63
2021-05-25 06:51:15,8.73,8.73,8.73,76.95,1278873,23,20306,-64
2021-05-25 06:51:46,8.75,8.75,8.75,77.98,1278975,23,19896,-63
2021-05-25 06:52:16,8.77,8.77,8.77,77.05,1278847,23,20262,-63
2021-05-25 06:52:46,8.81,8.81,8.81,77.38,1278946,23,20318,-63
2021-05-25 06:53:17,8.86,8.86,8.86,77.88,1279094,23,19900,-74
2021-05-25 06:53:47,8.90,8.90,8.90,77.35,1278954,23,20343,-63
2021-05-25 06:54:17,8.91,8.91,8.91,77.11,1278954,23,20184,-65
2021-05-25 06:54:48,8.89,8.89,8.89,76.06,1278393,23,19896,-63
2021-05-25 06:55:18,8.90,8.90,8.90,76.61,1278455,23,19919,-63
2021-05-25 06:55:48,8.93,8.93,8.93,77.37,1278445,23,19997,-63
2021-05-25 06:56:19,8.87,8.87,8.87,77.42,1272312,23,19897,-63
2021-05-25 06:56:49,8.84,8.84,8.84,77.95,1278757,23,19928,-64
2021-05-25 06:57:19,8.83,8.83,8.83,78.49,1278879,23,19900,-63
2021-05-25 06:57:49,8.83,8.83,8.83,79.96,1278602,23,20300,-63
2021-05-25 06:58:20,8.84,8.84,8.84,78.19,1278679,23,19938,-63
2021-05-25 06:58:50,8.83,8.83,8.83,78.92,1278704,23,19896,-63
2021-05-25 06:59:20,8.84,8.84,8.84,77.16,1278769,23,20364,-64
2021-05-25 06:59:51,8.86,8.86,8.86,78.55,1278653,23,19896,-64
2021-05-25 07:00:22,8.84,8.84,8.84,77.84,1278656,23,19928,-64
2021-05-25 07:00:52,8.85,8.85,8.85,77.33,1278653,23,19928,-63
2021-05-25 07:01:23,8.89,8.89,8.89,80.09,1278643,23,20276,-63
2021-05-25 07:01:53,8.85,8.85,8.85,79.61,1278638,23,19897,-63
2021-05-25 07:02:24,8.84,8.84,8.84,79.48,1278701,23,19896,-63
2021-05-25 07:02:54,8.86,8.86,8.86,78.96,1278563,23,19974,-63
2021-05-25 07:03:25,8.87,8.87,8.87,78.72,1278528,23,19897,-64
2021-05-25 07:03:55,8.87,8.87,8.87,79.37,1278559,23,19935,-64
2021-05-25 07:04:25,8.88,8.88,8.88,78.37,1278626,23,19908,-64
2021-05-25 07:04:56,8.88,8.88,8.88,78.00,1278549,23,19904,-64
2021-05-25 07:05:26,8.89,8.89,8.89,79.02,1278638,23,19943,-64
2021-05-25 07:05:57,8.89,8.89,8.89,78.78,1278579,23,19904,-64
2021-05-25 07:06:27,8.90,8.90,8.90,79.56,1278676,23,20232,-64
2021-05-25 07:06:57,8.87,8.87,8.87,77.81,1278650,23,19958,-64
2021-05-25 07:07:27,8.87,8.87,8.87,77.45,1278501,23,19905,-64
2021-05-25 07:07:58,8.87,8.87,8.87,77.57,1278205,23,19908,-63
2021-05-25 07:08:28,8.89,8.89,8.89,77.61,1272007,23,19948,-63
2021-05-25 07:08:58,8.90,8.90,8.90,77.60,1272025,23,20349,-63
2021-05-25 07:09:29,8.91,8.91,8.91,77.56,1272096,23,19911,-63
2021-05-25 07:09:59,8.95,8.95,8.95,77.62,1278041,23,19959,-63
2021-05-25 07:10:29,9.01,9.01,9.01,77.75,1278619,23,19904,-64
2021-05-25 07:10:59,9.02,9.02,9.02,77.01,1278543,23,19927,-63
2021-05-25 07:11:30,9.04,9.04,9.04,76.85,1278669,23,19991,-63
2021-05-25 07:12:03,9.05,9.05,9.05,76.02,1278595,23,19904,-64
2021-05-25 07:12:33,9.08,9.08,9.08,75.80,1278662,23,19904,-64
2021-05-25 07:13:03,9.09,9.09,9.09,75.58,1278666,23,19908,-63
2021-05-25 07:13:34,9.13,9.13,9.13,76.70,1279127,23,20314,-63
2021-05-25 07:14:04,9.18,9.18,9.18,76.49,1279046,23,20298,-63
2021-05-25 07:14:34,9.19,9.19,9.19,78.15,1279190,23,19908,-63
2021-05-25 07:15:06,9.22,9.22,9.22,78.40,1279074,23,20341,-63
2021-05-25 07:15:36,9.30,9.30,9.30,77.08,1279127,23,19904,-63
2021-05-25 07:16:06,9.32,9.32,9.32,75.90,1279092,23,19943,-63
2021-05-25 07:16:37,9.33,9.33,9.33,74.38,1279112,23,20318,-63
2021-05-25 07:17:07,9.34,9.34,9.34,74.65,1278506,23,19908,-63
2021-05-25 07:17:37,9.35,9.35,9.35,73.98,1278816,23,19970,-63
2021-05-25 07:18:07,9.36,9.36,9.36,74.03,1278706,23,20646,-64
2021-05-25 07:18:38,9.33,9.33,9.33,73.71,1278823,23,19908,-63
2021-05-25 07:19:08,9.36,9.36,9.36,73.72,1279080,23,19912,-64
2021-05-25 07:19:38,9.38,9.38,9.38,73.61,1279100,23,20337,-64
2021-05-25 07:20:09,9.42,9.42,9.42,74.08,1278717,23,19915,-64
2021-05-25 07:20:39,9.47,9.47,9.47,74.79,1278653,23,20372,-64
2021-05-25 07:21:09,9.51,9.51,9.51,73.94,1278612,23,19931,-64
2021-05-25 07:21:40,9.53,9.53,9.53,74.32,1278188,23,19904,-64
2021-05-25 07:22:10,9.58,9.58,9.58,74.50,1278174,23,19908,-64
2021-05-25 07:22:40,9.62,9.62,9.62,74.37,1278304,23,19911,-63
2021-05-25 07:23:11,9.70,9.70,9.70,74.38,1278121,23,19931,-67
2021-05-25 07:23:41,9.71,9.71,9.71,75.08,1278709,23,19900,-64
2021-05-25 07:24:11,9.77,9.77,9.77,74.36,1278198,23,19904,-64
2021-05-25 07:24:42,9.78,9.78,9.78,73.90,1278576,23,19904,-64
2021-05-25 07:25:12,9.77,9.77,9.77,72.35,1278702,23,20400,-64
2021-05-25 07:25:42,9.69,9.69,9.69,70.85,1272602,23,19983,-64
2021-05-25 07:26:12,9.66,9.66,9.66,71.03,1278786,23,19927,-64
2021-05-25 07:26:43,9.63,9.63,9.63,71.33,1278803,23,19943,-63
2021-05-25 07:27:13,9.58,9.58,9.58,71.38,1278703,23,19951,-63
2021-05-25 07:27:43,9.55,9.55,9.55,71.39,1279098,23,20310,-63
2021-05-25 07:28:14,9.60,9.60,9.60,72.21,1279143,23,19904,-64
2021-05-25 07:28:44,9.55,9.55,9.55,71.61,1279081,23,20222,-64
2021-05-25 07:29:14,9.56,9.56,9.56,73.27,1279115,23,19942,-64
2021-05-25 07:29:44,9.54,9.54,9.54,72.71,1279070,23,19907,-64
2021-05-25 07:30:15,9.51,9.51,9.51,72.32,1278945,23,20285,-63
2021-05-25 07:30:47,9.53,9.53,9.53,73.08,1279084,23,19900,-63
2021-05-25 07:31:18,9.53,9.53,9.53,72.13,1279007,23,19983,-62
2021-05-25 07:31:48,9.50,9.50,9.50,73.20,1279081,23,19900,-63
2021-05-25 07:32:19,9.55,9.55,9.55,73.55,1278988,23,19904,-63
2021-05-25 07:32:49,9.57,9.57,9.57,73.84,1279127,23,19908,-63
2021-05-25 07:33:20,9.62,9.62,9.62,73.94,1279076,23,19915,-63
2021-05-25 07:33:50,9.62,9.62,9.62,73.54,1279102,23,19901,-63
2021-05-25 07:34:20,9.63,9.63,9.63,74.07,1279090,23,19931,-64
2021-05-25 07:34:50,9.70,9.70,9.70,75.38,1278502,23,19900,-62
2021-05-25 07:35:21,9.75,9.75,9.75,73.71,1278653,23,19908,-64
2021-05-25 07:35:51,9.74,9.74,9.74,71.78,1278715,23,19942,-62
2021-05-25 07:36:21,9.77,9.77,9.77,72.81,1278512,23,19938,-62
2021-05-25 07:36:52,9.80,9.80,9.80,73.05,1279111,23,19900,-62
2021-05-25 07:37:22,9.82,9.82,9.82,73.29,1278722,23,19927,-63
2021-05-25 07:37:52,9.79,9.79,9.79,72.78,1278740,23,20341,-63
2021-05-25 07:38:23,9.79,9.79,9.79,72.32,1272552,23,19905,-63
2021-05-25 07:38:53,9.71,9.71,9.71,70.87,1272567,23,19928,-64
2021-05-25 07:39:23,9.70,9.70,9.70,72.21,1278614,23,20365,-63
2021-05-25 07:39:53,9.70,9.70,9.70,72.01,1278805,23,19906,-63
2021-05-25 07:40:24,9.64,9.64,9.64,70.95,1279042,23,20211,-63
2021-05-25 07:40:54,9.63,9.63,9.63,71.08,1278639,23,19900,-63
2021-05-25 07:41:24,9.61,9.61,9.61,72.17,1278685,23,19961,-64
2021-05-25 07:41:55,9.64,9.64,9.64,72.18,1278714,23,19950,-63
2021-05-25 07:42:26,9.62,9.62,9.62,70.98,1278692,23,19974,-63
2021-05-25 07:42:56,9.64,9.64,9.64,72.33,1279052,23,19900,-63
2021-05-25 07:43:26,9.64,9.64,9.64,71.33,1278935,23,19932,-63
2021-05-25 07:43:57,9.59,9.59,9.59,71.11,1279068,23,19900,-63
2021-05-25 07:44:27,9.61,9.61,9.61,72.30,1279153,23,19908,-63
2021-05-25 07:44:57,9.65,9.65,9.65,72.40,1279128,23,19900,-63
2021-05-25 07:45:28,9.63,9.63,9.63,72.75,1279088,23,19909,-64
2021-05-25 07:45:58,9.65,9.65,9.65,72.36,1279023,23,19939,-63
2021-05-25 07:46:28,9.68,9.68,9.68,72.21,1278653,23,19908,-63
2021-05-25 07:47:00,9.70,9.70,9.70,71.56,1278754,23,19900,-63
2021-05-25 07:47:30,9.69,9.69,9.69,71.59,1278805,23,20246,-63
2021-05-25 07:48:00,9.72,9.72,9.72,72.53,1278736,23,19928,-63
2021-05-25 07:48:31,9.75,9.75,9.75,72.05,1279091,23,19940,-63
2021-05-25 07:49:01,9.76,9.76,9.76,71.76,1279093,23,19950,-63
2021-05-25 07:49:34,9.75,9.75,9.75,71.36,1279098,23,19912,-64
2021-05-25 07:50:13,9.72,9.72,9.72,70.86,1279087,23,19901,-63
2021-05-25 07:50:44,9.74,9.74,9.74,71.44,1279157,23,20318,-63
2021-05-25 07:51:14,9.73,9.73,9.73,70.43,1279087,23,19900,-63
2021-05-25 07:51:44,9.76,9.76,9.76,71.16,1278715,23,19950,-63
2021-05-25 07:52:15,9.77,9.77,9.77,71.13,1278441,23,19907,-63
2021-05-25 07:52:50,9.83,9.83,9.83,70.96,1272425,23,19935,-63
2021-05-25 07:53:20,9.79,9.79,9.79,71.29,1273177,23,19920,-63
2021-05-25 07:53:51,9.84,9.84,9.84,72.18,1278433,23,19939,-63
2021-05-25 07:54:21,9.85,9.85,9.85,73.12,1278545,23,19900,-64
2021-05-25 07:54:51,9.88,9.88,9.88,73.62,1278304,23,20310,-64
2021-05-25 07:55:28,9.87,9.87,9.87,70.87,1278494,23,19935,-63
2021-05-25 07:55:58,9.93,9.93,9.93,72.12,1278429,23,19904,-63
2021-05-25 07:56:29,9.98,9.98,9.98,72.36,1278573,23,19905,-63
2021-05-25 07:56:59,9.96,9.96,9.96,71.13,1278858,23,19904,-63
2021-05-25 07:57:29,9.97,9.97,9.97,70.85,1278738,23,19904,-63
2021-05-25 07:57:59,9.93,9.93,9.93,69.25,1278839,23,19904,-63
2021-05-25 07:58:30,9.92,9.92,9.92,70.11,1278789,23,19908,-63
2021-05-25 07:59:00,9.92,9.92,9.92,70.39,1278721,23,19970,-63
2021-05-25 07:59:30,9.88,9.88,9.88,70.51,1278844,23,19910,-63
2021-05-25 08:00:00,9.92,9.92,9.92,71.79,1278792,23,19915,-63
2021-05-25 08:00:32,9.93,9.93,9.93,71.37,1278728,23,19904,-63
2021-05-25 08:01:02,9.95,9.95,9.95,72.25,1278805,23,19911,-63
2021-05-25 08:01:33,10.00,10.00,10.00,71.71,1278825,23,19975,-63
2021-05-25 08:02:03,10.05,10.05,10.05,71.93,1278800,23,20277,-63
2021-05-25 08:02:33,10.14,10.14,10.14,73.15,1278381,23,19904,-63
2021-05-25 08:03:04,10.13,10.13,10.13,71.04,1278508,23,19908,-62
2021-05-25 08:03:34,10.19,10.19,10.19,70.67,1278414,23,20023,-63
2021-05-25 08:04:04,10.24,10.24,10.24,70.80,1278406,23,19907,-64
2021-05-25 08:04:34,10.31,10.31,10.31,71.47,1278812,23,19940,-63
2021-05-25 08:05:05,10.30,10.30,10.30,69.45,1278819,23,19923,-63
2021-05-25 08:05:35,10.33,10.33,10.33,69.54,1278336,23,19995,-76
2021-05-25 08:06:06,10.37,10.37,10.37,71.18,1272089,23,19904,-63
2021-05-25 08:06:36,10.43,10.43,10.43,70.70,1272333,23,19975,-62
2021-05-25 08:07:06,10.49,10.49,10.49,70.57,1272256,23,19990,-62
2021-05-25 08:07:36,10.53,10.53,10.53,70.88,1278383,23,20334,-63
2021-05-25 08:08:08,10.58,10.58,10.58,69.94,1278831,23,19911,-63
2021-05-25 08:08:38,10.63,10.63,10.63,70.04,1278735,23,19909,-62
2021-05-25 08:09:08,10.63,10.63,10.63,68.18,1278806,23,19914,-62
2021-05-25 08:09:38,10.62,10.62,10.62,65.98,1278607,23,19908,-62
2021-05-25 08:10:09,10.56,10.56,10.56,66.98,1278685,23,19908,-64
2021-05-25 08:10:39,10.52,10.52,10.52,66.73,1278725,23,20310,-63
2021-05-25 08:11:13,10.55,10.55,10.55,67.46,1278782,23,19904,-63
2021-05-25 08:11:43,10.58,10.58,10.58,66.89,1278925,23,20234,-64
2021-05-25 08:12:14,10.53,10.53,10.53,66.10,1278852,23,19904,-63
2021-05-25 08:12:44,10.57,10.57,10.57,67.59,1278362,23,20376,-63
2021-05-25 08:13:14,10.60,10.60,10.60,67.85,1277215,23,19904,-66
2021-05-25 08:13:45,10.63,10.63,10.63,67.37,1277528,23,19912,-63
2021-05-25 08:14:15,10.60,10.60,10.60,67.02,1271441,23,20369,-64
2021-05-25 08:14:45,10.62,10.62,10.62,67.04,1272111,23,19918,-63
2021-05-25 08:15:16,10.63,10.63,10.63,67.12,1278299,23,20229,-63
2021-05-25 08:15:47,10.65,10.65,10.65,68.09,1278197,23,19918,-62
2021-05-25 08:16:21,10.66,10.66,10.66,68.81,1278591,23,19904,-61
2021-05-25 08:16:51,10.71,10.71,10.71,69.18,1278419,23,19908,-64
2021-05-25 08:17:42,10.71,10.71,10.71,68.26,1278647,23,19904,-64
2021-05-25 08:18:23,10.73,10.73,10.73,68.51,1277834,23,19904,-64
2021-05-25 08:19:09,10.77,10.77,10.77,68.14,1278580,23,20250,-64
2021-05-25 08:19:40,10.79,10.79,10.79,68.08,1278765,23,19904,-64
2021-05-25 08:20:17,10.80,10.80,10.80,69.19,1278252,23,19919,-65
2021-05-25 08:20:47,10.77,10.77,10.77,69.46,1278572,23,20289,-64
2021-05-25 08:21:18,10.71,10.71,10.71,68.76,1278345,23,19904,-62
2021-05-25 08:21:48,10.61,10.61,10.61,66.97,1265754,23,19908,-61
2021-05-25 08:22:18,10.45,10.45,10.45,66.64,1265886,23,20318,-62
2021-05-25 08:22:52,10.28,10.28,10.28,66.81,1266076,23,20311,-61
2021-05-25 08:23:23,10.21,10.21,10.21,67.87,1272585,23,19928,-64
2021-05-25 08:23:53,10.16,10.16,10.16,67.35,1278669,23,20313,-63
2021-05-25 08:24:23,10.09,10.09,10.09,66.13,1278675,23,19904,-63
2021-05-25 08:24:53,10.09,10.09,10.09,65.77,1278710,23,19927,-63
2021-05-25 08:25:26,10.04,10.04,10.04,66.52,1278508,23,19916,-63
2021-05-25 08:25:56,10.04,10.04,10.04,66.33,1278389,23,20316,-63
2021-05-25 08:26:27,10.11,10.11,10.11,68.05,1278323,23,19908,-63
2021-05-25 08:26:58,10.20,10.20,10.20,67.99,1278728,23,19909,-63
2021-05-25 08:27:28,10.27,10.27,10.27,67.47,1278392,23,20302,-63
2021-05-25 08:27:59,10.27,10.27,10.27,67.47,1278231,23,19912,-63
2021-05-25 08:28:29,10.28,10.28,10.28,68.08,1278516,23,19904,-66
2021-05-25 08:29:00,10.36,10.36,10.36,68.50,1278642,23,20041,-62
2021-05-25 08:29:30,10.42,10.42,10.42,68.86,1278613,23,19904,-62
2021-05-25 08:30:02,10.45,10.45,10.45,67.81,1278655,23,19908,-63
2021-05-25 08:30:33,10.49,10.49,10.49,69.38,1278176,23,19958,-62
2021-05-25 08:31:03,10.53,10.53,10.53,69.74,1278258,23,20318,-62
2021-05-25 08:31:34,10.58,10.58,10.58,69.61,1278299,23,20001,-62
2021-05-25 08:32:04,10.55,10.55,10.55,69.18,1273304,23,19931,-63
2021-05-25 08:32:35,10.55,10.55,10.55,68.32,1279269,23,20030,-67
2021-05-25 08:33:05,10.57,10.57,10.57,68.56,1278210,23,19931,-63
2021-05-25 08:33:35,10.63,10.63,10.63,69.00,1277911,23,19910,-63
2021-05-25 08:34:05,10.60,10.60,10.60,66.84,1284348,23,19954,-63
2021-05-25 08:34:36,10.54,10.54,10.54,66.91,1284441,23,20360,-63
2021-05-25 08:35:06,10.59,10.59,10.59,67.12,1278640,23,19908,-63
2021-05-25 08:35:37,10.65,10.65,10.65,68.91,1278268,23,19911,-62
2021-05-25 08:36:08,10.63,10.63,10.63,66.62,1278398,23,19912,-63
2021-05-25 08:36:39,10.57,10.57,10.57,66.80,1278318,23,19908,-63
2021-05-25 08:37:09,10.60,10.60,10.60,67.49,1278340,23,19908,-63
2021-05-25 08:37:40,10.60,10.60,10.60,67.33,1278590,23,19931,-63
2021-05-25 08:38:10,10.65,10.65,10.65,66.72,1278195,23,19916,-63
2021-05-25 08:38:41,10.63,10.63,10.63,67.04,1278093,23,19952,-63
2021-05-25 08:39:11,10.63,10.63,10.63,67.29,1278444,23,19908,-63
2021-05-25 08:39:41,10.62,10.62,10.62,65.57,1278656,23,19931,-63
2021-05-25 08:40:12,10.57,10.57,10.57,65.09,1278693,23,19975,-63
2021-05-25 08:40:43,10.51,10.51,10.51,65.46,1278173,23,19919,-63
2021-05-25 08:41:13,10.52,10.52,10.52,67.66,1278270,23,19947,-63
2021-05-25 08:41:43,10.48,10.48,10.48,66.58,1278519,23,19904,-63
2021-05-25 08:42:13,10.38,10.38,10.38,64.26,1278625,23,19916,-62
2021-05-25 08:42:46,10.37,10.37,10.37,65.44,1278526,23,19904,-63
2021-05-25 08:43:16,10.38,10.38,10.38,64.49,1278555,23,19908,-62
2021-05-25 08:43:47,10.44,10.44,10.44,65.18,1278330,23,19901,-63
2021-05-25 08:44:17,10.52,10.52,10.52,65.60,1278723,23,20333,-63
2021-05-25 08:44:47,10.58,10.58,10.58,66.13,1278775,23,19896,-63
2021-05-25 08:45:17,10.66,10.66,10.66,65.34,1278156,23,19900,-63
2021-05-25 08:45:48,10.70,10.70,10.70,65.06,1278222,23,19908,-63
2021-05-25 08:46:18,10.77,10.77,10.77,64.66,1278213,23,20305,-63
2021-05-25 08:46:48,10.67,10.67,10.67,63.77,1278353,23,19896,-63
2021-05-25 08:47:19,10.63,10.63,10.63,64.34,1278561,23,20003,-63
2021-05-25 08:47:49,10.63,10.63,10.63,64.73,1278256,23,19900,-63
2021-05-25 08:48:20,10.67,10.67,10.67,65.62,1278316,23,19919,-63
2021-05-25 08:48:50,10.70,10.70,10.70,65.04,1278318,23,19925,-63
2021-05-25 08:49:20,10.77,10.77,10.77,65.84,1278388,23,19901,-63
2021-05-25 08:49:50,10.82,10.82,10.82,66.48,1278323,23,19896,-63
2021-05-25 08:50:24,10.85,10.85,10.85,66.18,1278351,23,19931,-63
2021-05-25 08:50:59,10.84,10.84,10.84,66.02,1278346,23,19947,-63
2021-05-25 08:51:29,10.79,10.79,10.79,64.84,1278317,23,19900,-63
2021-05-25 08:52:00,10.84,10.84,10.84,65.89,1278477,23,19997,-64
2021-05-25 08:52:30,10.78,10.78,10.78,64.85,1233971,23,1049540,-63
2021-05-25 08:53:02,10.70,10.70,10.70,65.62,1278931,23,19936,-63
2021-05-25 08:53:32,10.58,10.58,10.58,64.55,1278983,23,20333,-63
2021-05-25 08:54:03,10.51,10.51,10.51,64.65,1278893,23,19909,-63
2021-05-25 08:54:34,10.41,10.41,10.41,65.58,1278992,23,19912,-63
2021-05-25 08:55:08,10.34,10.34,10.34,65.30,1279030,23,20377,-63
2021-05-25 08:55:39,10.21,10.21,10.21,65.74,1278484,23,19908,-62
2021-05-25 08:56:09,10.16,10.16,10.16,66.15,1278601,23,19909,-62
2021-05-25 08:56:39,10.13,10.13,10.13,66.51,1278533,23,20354,-62
2021-05-25 08:57:13,10.12,10.12,10.12,66.46,1278597,23,20007,-62
2021-05-25 08:57:43,10.16,10.16,10.16,67.01,1278982,23,19951,-62
2021-05-25 08:58:14,10.15,10.15,10.15,66.69,1278957,23,20345,-62
2021-05-25 08:58:44,10.13,10.13,10.13,66.35,1278956,23,19910,-62
2021-05-25 08:59:14,10.18,10.18,10.18,67.71,1278963,23,19927,-63
2021-05-25 08:59:44,10.24,10.24,10.24,67.39,1278976,23,19916,-63
2021-05-25 09:00:15,10.32,10.32,10.32,67.28,1278930,23,19928,-63
2021-05-25 09:00:45,10.40,10.40,10.40,67.94,1279035,23,20310,-63
2021-05-25 09:01:16,10.42,10.42,10.42,67.45,1278989,23,19904,-63
2021-05-25 09:01:46,10.41,10.41,10.41,68.22,1278993,23,20333,-63
2021-05-25 09:02:16,10.44,10.44,10.44,68.79,1278447,23,20310,-63
2021-05-25 09:02:47,10.44,10.44,10.44,66.75,1278635,23,19986,-63
2021-05-25 09:03:17,10.40,10.40,10.40,65.73,1278365,23,19910,-63
2021-05-25 09:04:02,10.40,10.40,10.40,65.38,1278536,23,19983,-63
2021-05-25 09:04:51,10.41,10.41,10.41,65.25,1278952,23,19896,-63
2021-05-25 09:05:21,10.43,10.43,10.43,65.49,1279006,23,19908,-63
2021-05-25 09:05:58,10.44,10.44,10.44,65.88,1278910,23,19896,-63
2021-05-25 09:06:38,10.39,10.39,10.39,65.51,1278914,23,19903,-63
2021-05-25 09:07:08,10.40,10.40,10.40,65.16,1278907,23,19912,-63
2021-05-25 09:07:41,10.47,10.47,10.47,65.27,1278995,23,19896,-63
2021-05-25 09:08:11,10.49,10.49,10.49,66.11,1278913,23,19908,-63
2021-05-25 09:08:42,10.53,10.53,10.53,65.83,1279001,23,19897,-63
2021-05-25 09:09:13,10.56,10.56,10.56,65.71,1278438,23,20323,-63
2021-05-25 09:09:52,10.47,10.47,10.47,65.97,1278633,23,19896,-63
2021-05-25 09:10:37,10.52,10.52,10.52,65.28,1278708,23,20413,-63
2021-05-25 09:11:09,10.52,10.52,10.52,65.08,1278919,23,19903,-63
2021-05-25 09:11:52,10.51,10.51,10.51,64.70,1278980,23,19897,-63
2021-05-25 09:12:31,10.51,10.51,10.51,64.55,1278978,23,19908,-63
2021-05-25 09:13:01,10.51,10.51,10.51,64.11,1278886,23,19916,-63
2021-05-25 09:13:31,10.57,10.57,10.57,65.20,1278971,23,19970,-63
2021-05-25 09:14:05,10.54,10.54,10.54,65.18,1278874,23,19896,-63
2021-05-25 09:15:04,10.44,10.44,10.44,64.07,1278953,23,20333,-63
2021-05-25 09:15:35,10.48,10.48,10.48,65.13,1260006,23,20402,-63
2021-05-25 09:16:09,10.56,10.56,10.56,64.88,1279023,23,19970,-63
2021-05-25 09:16:39,10.57,10.57,10.57,65.33,1279057,23,20310,-63
2021-05-25 09:17:22,10.55,10.55,10.55,63.73,1278614,23,19900,-63
2021-05-25 09:17:54,10.54,10.54,10.54,64.13,1278480,23,19948,-63
2021-05-25 09:18:27,10.67,10.67,10.67,65.04,1278376,23,19897,-63
2021-05-25 09:18:58,10.70,10.70,10.70,64.48,1278451,23,20310,-63
2021-05-25 09:19:49,10.65,10.65,10.65,64.41,1278563,23,19897,-63
2021-05-25 09:20:19,10.67,10.67,10.67,64.56,1277747,23,19908,-63
2021-05-25 09:20:53,10.67,10.67,10.67,64.15,1278259,23,19900,-63
2021-05-25 09:21:32,10.57,10.57,10.57,64.21,1278543,23,19908,-64
2021-05-25 09:22:02,10.61,10.61,10.61,64.11,1278493,23,19900,-63
2021-05-25 09:22:36,10.70,10.70,10.70,64.52,1278320,23,19896,-63
2021-05-25 09:23:07,10.68,10.68,10.68,64.22,1278425,23,20200,-63
2021-05-25 09:23:43,10.70,10.70,10.70,65.40,1278322,23,19912,-62
2021-05-25 09:24:13,10.76,10.76,10.76,65.50,1278710,23,20551,-63
2021-05-25 09:24:43,10.81,10.81,10.81,65.50,1278449,23,19961,-63
2021-05-25 09:25:19,10.79,10.79,10.79,65.95,1272344,23,19905,-63
2021-05-25 09:26:05,10.76,10.76,10.76,65.48,1272263,23,19944,-63
2021-05-25 09:26:42,10.69,10.69,10.69,64.85,1276797,23,19916,-70
2021-05-25 09:27:26,10.66,10.66,10.66,64.23,1278883,23,19955,-70
2021-05-25 09:28:00,10.72,10.72,10.72,64.15,1278798,23,19987,-74
2021-05-25 09:28:31,10.75,10.75,10.75,64.51,1278837,23,19908,-62
2021-05-25 09:29:02,10.79,10.79,10.79,62.96,1278887,23,19987,-64
2021-05-25 09:29:32,10.76,10.76,10.76,62.83,1278733,23,19904,-62
2021-05-25 09:30:13,10.73,10.73,10.73,62.93,1278852,23,20212,-62
2021-05-25 09:30:46,10.67,10.67,10.67,62.50,1278868,23,19975,-62
2021-05-25 09:31:17,10.60,10.60,10.60,62.89,1278842,23,19904,-62
2021-05-25 09:31:48,10.63,10.63,10.63,63.67,1278869,23,19904,-62
2021-05-25 09:32:18,10.65,10.65,10.65,64.33,1278921,23,20348,-63
2021-05-25 09:32:53,10.65,10.65,10.65,63.77,1278873,23,19910,-62
2021-05-25 09:33:23,10.65,10.65,10.65,63.79,1278836,23,19932,-62
2021-05-25 09:34:12,10.64,10.64,10.64,64.29,1278775,23,20329,-62
2021-05-25 09:34:43,10.55,10.55,10.55,63.68,1278893,23,19908,-62
2021-05-25 09:35:16,10.57,10.57,10.57,63.41,1278819,23,19908,-62
2021-05-25 09:35:48,10.59,10.59,10.59,63.23,1278731,23,19935,-62
2021-05-25 09:36:18,10.63,10.63,10.63,63.60,1278388,23,19904,-62
2021-05-25 09:36:57,10.72,10.72,10.72,64.24,1278399,23,19905,-62
2021-05-25 09:37:28,10.89,10.89,10.89,64.44,1278533,23,19943,-63
2021-05-25 09:38:00,10.90,10.90,10.90,64.19,1278505,23,19908,-62
2021-05-25 09:38:30,11.00,11.00,11.00,63.85,1278310,23,19908,-62
2021-05-25 09:39:04,11.03,11.03,11.03,63.71,1278506,23,19911,-62
2021-05-25 09:39:40,11.12,11.12,11.12,63.40,1278386,23,20306,-62
2021-05-25 09:40:10,11.08,11.08,11.08,62.61,1278611,23,19978,-62
2021-05-25 09:40:41,11.17,11.17,11.17,63.58,1278868,23,19951,-62
2021-05-25 09:41:11,11.23,11.23,11.23,62.75,1278865,23,19982,-62
2021-05-25 09:41:57,11.32,11.32,11.32,63.26,1278386,23,19904,-63
2021-05-25 09:42:29,11.34,11.34,11.34,63.36,1278355,23,20238,-63
2021-05-25 09:43:18,11.35,11.35,11.35,62.05,1278562,23,20324,-62
2021-05-25 09:43:50,11.39,11.39,11.39,62.70,1278734,23,20245,-62
2021-05-25 09:44:20,11.36,11.36,11.36,62.09,1278373,23,19991,-62
2021-05-25 09:44:59,11.30,11.30,11.30,61.71,1278400,23,19911,-62
2021-05-25 09:45:29,11.29,11.29,11.29,61.65,1278496,23,19915,-62
2021-05-25 09:46:07,11.36,11.36,11.36,61.96,1278577,23,20330,-62
2021-05-25 09:46:37,11.34,11.34,11.34,61.53,1279224,23,19919,-62
2021-05-25 09:47:07,11.32,11.32,11.32,62.07,1279194,23,19927,-62
2021-05-25 09:47:38,11.35,11.35,11.35,62.90,1279204,23,19970,-62
2021-05-25 09:48:08,11.37,11.37,11.37,63.05,1279156,23,19962,-62
2021-05-25 09:48:42,11.41,11.41,11.41,62.65,1279166,23,19955,-62
2021-05-25 09:49:12,11.44,11.44,11.44,62.11,1279220,23,19911,-63
2021-05-25 09:49:42,11.46,11.46,11.46,60.49,1279230,23,19927,-63
2021-05-25 09:50:13,11.46,11.46,11.46,60.57,1272571,23,19939,-63
2021-05-25 09:50:43,11.52,11.52,11.52,61.28,1266638,23,19927,-62
2021-05-25 09:51:20,11.61,11.61,11.61,61.35,1266688,23,20263,-62
2021-05-25 09:52:02,11.57,11.57,11.57,59.75,1269497,23,19909,-63
2021-05-25 09:52:32,11.56,11.56,11.56,58.92,1278727,23,19912,-63
2021-05-25 09:53:03,11.48,11.48,11.48,58.97,1278770,23,19900,-62
2021-05-25 09:53:34,11.50,11.50,11.50,59.83,1278747,23,19915,-62
2021-05-25 09:54:04,11.57,11.57,11.57,60.38,1278934,23,19902,-63
2021-05-25 09:54:35,11.53,11.53,11.53,58.96,1272797,23,19908,-63
2021-05-25 09:55:06,11.54,11.54,11.54,59.51,1278975,23,19892,-63
2021-05-25 09:55:46,11.58,11.58,11.58,59.95,1278850,23,19909,-63
2021-05-25 09:56:20,11.60,11.60,11.60,59.77,1279048,23,19995,-62
2021-05-25 09:56:57,11.57,11.57,11.57,59.71,1279228,23,20310,-63
2021-05-25 09:57:38,11.55,11.55,11.55,59.35,1278742,23,19896,-63
2021-05-25 09:58:09,11.55,11.55,11.55,61.22,1278867,23,19908,-63
2021-05-25 09:58:40,11.60,11.60,11.60,60.45,1278765,23,19919,-63
2021-05-25 09:59:25,11.60,11.60,11.60,61.07,1278864,23,19896,-63
2021-05-25 09:59:55,11.67,11.67,11.67,59.35,1278759,23,19986,-63
2021-05-25 10:00:28,11.70,11.70,11.70,60.27,1278866,23,19954,-63
2021-05-25 10:00:59,11.78,11.78,11.78,60.41,1278905,23,20293,-62
2021-05-25 10:01:33,11.76,11.76,11.76,60.68,1278893,23,19940,-61
2021-05-25 10:02:22,11.80,11.80,11.80,60.93,1279197,23,19975,-63
2021-05-25 10:03:14,11.93,11.93,11.93,62.27,1279210,23,19908,-63
2021-05-25 10:03:49,11.99,11.99,11.99,63.14,1279002,23,20343,-62
2021-05-25 10:04:20,12.05,12.05,12.05,62.76,1272660,23,19940,-62
2021-05-25 10:05:08,12.06,12.06,12.06,62.07,1272605,23,19904,-63
2021-05-25 10:05:39,12.02,12.02,12.02,61.62,1272597,23,19905,-62
2021-05-25 10:06:09,12.04,12.04,12.04,61.90,1276999,23,20321,-62
2021-05-25 10:06:44,12.11,12.11,12.11,62.67,1279176,23,19916,-62
2021-05-25 10:07:14,12.02,12.02,12.02,61.40,1279195,23,19904,-62
2021-05-25 10:07:44,11.87,11.87,11.87,60.75,1278667,23,19908,-62
2021-05-25 10:08:15,11.84,11.84,11.84,60.68,1278786,23,19904,-62
2021-05-25 10:08:45,11.86,11.86,11.86,62.44,1278736,23,19908,-62
2021-05-25 10:09:16,11.85,11.85,11.85,63.47,1279017,23,19931,-62
2021-05-25 10:09:46,11.89,11.89,11.89,64.67,1278757,23,19939,-63
2021-05-25 10:10:16,11.91,11.91,11.91,64.24,1279263,23,20219,-63
2021-05-25 10:10:46,11.99,11.99,11.99,63.82,1278840,23,19932,-63
2021-05-25 10:11:17,12.05,12.05,12.05,63.93,1278834,23,19904,-62
2021-05-25 10:11:48,11.99,11.99,11.99,62.24,1278749,23,19908,-62
2021-05-25 10:12:18,11.92,11.92,11.92,62.85,1278944,23,20334,-62
2021-05-25 10:12:49,11.95,11.95,11.95,64.01,1272473,23,19908,-62
2021-05-25 10:13:19,11.94,11.94,11.94,63.76,1272560,23,19906,-62
2021-05-25 10:13:49,11.93,11.93,11.93,64.33,1272521,23,19965,-63
2021-05-25 10:14:20,11.93,11.93,11.93,63.18,1266648,23,19905,-63
2021-05-25 10:14:50,12.09,12.09,12.09,63.90,1272608,23,20342,-63
2021-05-25 10:15:22,12.18,12.18,12.18,63.46,1272686,23,19930,-63
2021-05-25 10:15:53,12.21,12.21,12.21,62.58,1273048,23,19915,-63
2021-05-25 10:16:26,12.22,12.22,12.22,62.45,1278828,23,19924,-62
2021-05-25 10:17:00,12.23,12.23,12.23,63.01,1279165,23,19955,-63
2021-05-25 10:17:31,12.26,12.26,12.26,63.17,1278641,23,19904,-63
2021-05-25 10:18:01,12.29,12.29,12.29,62.85,1278883,23,19904,-63
2021-05-25 10:18:31,12.24,12.24,12.24,62.66,1278340,23,20460,-62
2021-05-25 10:19:22,12.21,12.21,12.21,62.79,1278080,23,19950,-63
2021-05-25 10:19:52,12.15,12.15,12.15,62.25,1262899,23,20350,-64
2021-05-25 10:20:23,12.17,12.17,12.17,61.12,1278798,23,19892,-63
2021-05-25 10:20:53,12.11,12.11,12.11,60.42,1277953,23,19908,-63
2021-05-25 10:21:23,12.16,12.16,12.16,61.20,1278031,23,19908,-63
2021-05-25 10:21:54,12.19,12.19,12.19,61.60,1278723,23,19912,-63
2021-05-25 10:22:24,12.22,12.22,12.22,61.61,1278955,23,19936,-63
2021-05-25 10:22:55,12.26,12.26,12.26,61.62,1278738,23,19928,-64
2021-05-25 10:23:27,12.26,12.26,12.26,61.93,1278768,23,20364,-63
2021-05-25 10:23:58,12.27,12.27,12.27,61.95,1279320,23,20330,-63
2021-05-25 10:24:28,12.26,12.26,12.26,61.93,1278755,23,19904,-63
2021-05-25 10:24:58,12.24,12.24,12.24,61.98,1278869,23,19976,-63
2021-05-25 10:25:31,12.23,12.23,12.23,61.67,1278824,23,19897,-63
2021-05-25 10:26:02,12.20,12.20,12.20,62.18,1278668,23,19909,-63
2021-05-25 10:26:32,12.21,12.21,12.21,62.00,1278778,23,19959,-63
2021-05-25 10:27:03,12.19,12.19,12.19,62.81,1278106,23,19950,-63
2021-05-25 10:27:33,12.27,12.27,12.27,62.67,1272688,23,19904,-64
2021-05-25 10:28:07,12.26,12.26,12.26,61.80,1272686,23,19901,-65
2021-05-25 10:28:40,12.25,12.25,12.25,61.23,1273280,23,19897,-64
2021-05-25 10:29:11,12.27,12.27,12.27,62.40,1278881,23,19905,-64
2021-05-25 10:29:41,12.30,12.30,12.30,61.40,1278868,23,19903,-64
2021-05-25 10:30:23,12.31,12.31,12.31,61.20,1278905,23,20341,-64
2021-05-25 10:30:56,12.30,12.30,12.30,59.49,1272544,23,19908,-63
2021-05-25 10:31:35,12.22,12.22,12.22,60.22,1272858,23,20315,-64
2021-05-25 10:32:05,12.14,12.14,12.14,59.33,1277288,23,19915,-64
2021-05-25 10:32:36,12.19,12.19,12.19,58.82,1281092,23,19903,-64
2021-05-25 10:33:06,12.21,12.21,12.21,59.49,1278870,23,19904,-63
2021-05-25 10:33:37,12.19,12.19,12.19,59.95,1278956,23,19971,-64
2021-05-25 10:34:15,12.06,12.06,12.06,58.42,1278849,23,19981,-63
2021-05-25 10:34:45,12.06,12.06,12.06,59.38,1278918,23,19897,-64
2021-05-25 10:35:18,12.12,12.12,12.12,60.18,1278642,23,19896,-63
2021-05-25 10:35:52,12.08,12.08,12.08,60.44,1278777,23,19896,-63
2021-05-25 10:36:22,12.05,12.05,12.05,60.29,1278918,23,19975,-63
2021-05-25 10:36:53,12.10,12.10,12.10,60.57,1278707,23,19896,-63
2021-05-25 10:37:24,12.06,12.06,12.06,60.49,1278781,23,19896,-63
2021-05-25 10:38:03,12.01,12.01,12.01,60.25,1278842,23,19927,-63
2021-05-25 10:38:34,12.01,12.01,12.01,60.64,1279014,23,19897,-63
2021-05-25 10:39:04,12.01,12.01,12.01,60.88,1279133,23,20318,-64
2021-05-25 10:39:37,12.04,12.04,12.04,60.59,1279031,23,19896,-64
2021-05-25 10:40:11,12.10,12.10,12.10,61.03,1278693,23,19995,-64
2021-05-25 10:40:48,12.12,12.12,12.12,59.80,1278790,23,20275,-64
2021-05-25 10:41:24,12.18,12.18,12.18,57.86,1278923,23,19947,-64
2021-05-25 10:42:13,12.19,12.19,12.19,58.02,1278934,23,19897,-63
2021-05-25 10:42:43,12.20,12.20,12.20,59.32,1279271,23,19897,-63
2021-05-25 10:43:32,12.17,12.17,12.17,57.60,1279286,23,19947,-64
2021-05-25 10:44:02,12.20,12.20,12.20,57.17,1279200,23,19919,-63
2021-05-25 10:44:43,12.21,12.21,12.21,56.88,1279269,23,20333,-63
2021-05-25 10:45:14,12.23,12.23,12.23,56.66,1279291,23,19912,-64
2021-05-25 10:45:45,12.26,12.26,12.26,56.61,1279193,23,19900,-64
2021-05-25 10:46:16,12.21,12.21,12.21,56.17,1278690,23,20200,-64
2021-05-25 10:46:46,12.09,12.09,12.09,55.83,1278814,23,19929,-64
2021-05-25 10:47:17,12.11,12.11,12.11,55.87,1278458,23,20296,-64
2021-05-25 10:47:59,12.17,12.17,12.17,57.26,1278931,23,19896,-64
2021-05-25 10:48:47,12.19,12.19,12.19,57.37,1278829,23,19952,-64
2021-05-25 10:49:25,12.27,12.27,12.27,57.54,1279222,23,19954,-63
2021-05-25 10:49:56,12.34,12.34,12.34,57.52,1279208,23,19900,-63
2021-05-25 10:50:29,12.40,12.40,12.40,58.02,1279212,23,20306,-64
2021-05-25 10:51:00,12.46,12.46,12.46,57.55,1279095,23,19903,-63
2021-05-25 10:51:50,12.53,12.53,12.53,57.41,1279041,23,19904,-65
2021-05-25 10:52:21,12.63,12.63,12.63,56.53,1279033,23,19982,-64
2021-05-25 10:53:05,12.60,12.60,12.60,56.83,1279158,23,20326,-64
2021-05-25 10:53:35,12.64,12.64,12.64,56.51,1279203,23,20349,-64
2021-05-25 10:54:24,12.45,12.45,12.45,54.69,1279195,23,19915,-63
2021-05-25 10:54:55,12.42,12.42,12.42,55.37,1279167,23,19940,-64
2021-05-25 10:55:26,12.40,12.40,12.40,55.61,1279285,23,19930,-63
2021-05-25 10:55:56,12.44,12.44,12.44,55.13,1279161,23,19943,-63
2021-05-25 10:56:27,12.44,12.44,12.44,55.45,1279169,23,19908,-63
2021-05-25 10:57:00,12.44,12.44,12.44,55.01,1278975,23,19904,-64
2021-05-25 10:57:49,12.45,12.45,12.45,55.54,1279214,23,19908,-64
2021-05-25 10:58:19,12.47,12.47,12.47,56.25,1279249,23,19983,-63
2021-05-25 10:58:59,12.40,12.40,12.40,56.38,1279153,23,19909,-64
2021-05-25 10:59:48,12.40,12.40,12.40,56.02,1279164,23,20360,-64
2021-05-25 11:00:19,12.23,12.23,12.23,55.23,1279171,23,19916,-63
2021-05-25 11:00:51,12.07,12.07,12.07,54.99,1279164,23,19908,-64
2021-05-25 11:01:28,11.99,11.99,11.99,56.03,1278768,23,20291,-64
2021-05-25 11:01:59,11.98,11.98,11.98,56.40,1278812,23,19954,-63
2021-05-25 11:02:41,12.03,12.03,12.03,56.75,1278915,23,19912,-63
2021-05-25 11:03:12,12.00,12.00,12.00,57.18,1283015,23,19911,-65
2021-05-25 11:03:44,11.96,11.96,11.96,56.88,1284806,23,19946,-64
2021-05-25 11:04:14,11.90,11.90,11.90,56.24,1284923,23,19935,-64
2021-05-25 11:04:45,11.87,11.87,11.87,56.59,1284548,23,20310,-63
2021-05-25 11:05:31,11.92,11.92,11.92,55.97,1278770,23,19908,-63
2021-05-25 11:06:02,12.03,12.03,12.03,56.77,1278754,23,19935,-63
2021-05-25 11:06:32,12.06,12.06,12.06,55.84,1278864,23,19904,-63
2021-05-25 11:07:21,11.99,11.99,11.99,55.69,1278876,23,20350,-63
2021-05-25 11:07:51,12.08,12.08,12.08,55.40,1279205,23,19908,-63
2021-05-25 11:08:25,12.13,12.13,12.13,56.83,1279188,23,19907,-63
2021-05-25 11:08:55,12.17,12.17,12.17,55.56,1279213,23,19904,-63
2021-05-25 11:09:29,12.13,12.13,12.13,54.71,1278445,23,19908,-63
2021-05-25 11:10:19,12.11,12.11,12.11,54.97,1278755,23,19912,-63
2021-05-25 11:10:58,12.09,12.09,12.09,56.17,1278742,23,19904,-63
2021-05-25 11:11:28,12.10,12.10,12.10,56.60,1279169,23,19908,-64
2021-05-25 11:12:08,12.15,12.15,12.15,56.84,1279291,23,20310,-63
2021-05-25 11:12:39,12.17,12.17,12.17,57.11,1278995,23,19979,-64
2021-05-25 11:13:21,12.07,12.07,12.07,54.84,1279162,23,20156,-64
2021-05-25 11:13:52,12.06,12.06,12.06,55.84,1279206,23,20285,-64
2021-05-25 11:14:23,12.08,12.08,12.08,55.71,1279233,23,19928,-64
2021-05-25 11:15:12,12.13,12.13,12.13,55.52,1279121,23,20340,-64
2021-05-25 11:16:01,12.10,12.10,12.10,55.30,1279166,23,19958,-63
2021-05-25 11:16:34,12.28,12.28,12.28,55.22,1279001,23,20245,-64
2021-05-25 11:17:23,12.28,12.28,12.28,55.07,1278763,23,20270,-63
2021-05-25 11:17:58,12.27,12.27,12.27,54.05,1278616,23,20368,-63
2021-05-25 11:18:45,12.27,12.27,12.27,53.31,1278726,23,20202,-64
2021-05-25 11:19:21,12.23,12.23,12.23,54.28,1279200,23,19903,-64
2021-05-25 11:20:10,12.33,12.33,12.33,53.69,1279134,23,19904,-64
2021-05-25 11:21:00,12.35,12.35,12.35,53.47,1279127,23,19911,-64
2021-05-25 11:21:48,12.27,12.27,12.27,54.20,1278229,23,20223,-64
2021-05-25 11:22:33,12.38,12.38,12.38,54.17,1278675,23,19904,-64
2021-05-25 11:23:24,12.45,12.45,12.45,54.26,1278765,23,19911,-64
2021-05-25 11:23:54,12.54,12.54,12.54,54.89,1279012,23,20380,-64
2021-05-25 11:24:35,12.58,12.58,12.58,54.58,1279204,23,19912,-65
2021-05-25 11:25:07,12.63,12.63,12.63,54.06,1279180,23,20277,-64
2021-05-25 11:25:38,12.59,12.59,12.59,53.94,1279180,23,19911,-64
2021-05-25 11:26:08,12.68,12.68,12.68,54.55,1279112,23,19931,-64
2021-05-25 11:26:51,12.67,12.67,12.67,54.04,1279159,23,20275,-65
2021-05-25 11:27:28,12.61,12.61,12.61,52.98,1279119,23,20348,-64
2021-05-25 11:28:02,12.71,12.71,12.71,54.08,1279237,23,19990,-64
2021-05-25 11:28:51,12.74,12.74,12.74,53.39,1278677,23,19945,-64
2021-05-25 11:29:21,12.81,12.81,12.81,53.48,1278774,23,19911,-64
2021-05-25 11:29:53,12.85,12.85,12.85,53.94,1278877,23,19927,-64
2021-05-25 11:30:23,12.75,12.75,12.75,52.86,1278922,23,19947,-64
2021-05-25 11:30:53,12.71,12.71,12.71,53.97,1279147,23,19904,-64
2021-05-25 11:31:36,12.73,12.73,12.73,53.69,1279022,23,20239,-64
2021-05-25 11:32:10,12.61,12.61,12.61,55.09,1279118,23,19981,-64
2021-05-25 11:32:41,12.65,12.65,12.65,54.70,1272601,23,20242,-64
2021-05-25 11:33:12,12.63,12.63,12.63,55.22,1272561,23,19912,-63
2021-05-25 11:33:42,12.54,12.54,12.54,54.87,1272569,23,19936,-63
2021-05-25 11:34:12,12.40,12.40,12.40,54.76,1272757,23,19971,-63
2021-05-25 11:34:43,12.44,12.44,12.44,55.69,1279158,23,20329,-64
2021-05-25 11:35:14,12.42,12.42,12.42,54.64,1279143,23,19979,-64
2021-05-25 11:35:46,12.38,12.38,12.38,54.50,1279043,23,19904,-64
2021-05-25 11:36:16,12.30,12.30,12.30,55.24,1279140,23,19910,-64
2021-05-25 11:36:52,12.29,12.29,12.29,54.85,1279107,23,20334,-64
2021-05-25 11:37:22,12.32,12.32,12.32,56.48,1279189,23,19922,-64
2021-05-25 11:37:54,12.36,12.36,12.36,55.57,1279203,23,19904,-63
2021-05-25 11:38:24,12.42,12.42,12.42,55.25,1279246,23,19911,-63
2021-05-25 11:38:55,12.47,12.47,12.47,55.48,1279156,23,19951,-64
2021-05-25 11:39:25,12.51,12.51,12.51,54.37,1279218,23,19911,-64
2021-05-25 11:39:55,12.49,12.49,12.49,53.08,1279244,23,20255,-64
2021-05-25 11:40:27,12.50,12.50,12.50,52.97,1279145,23,19920,-64
2021-05-25 11:40:57,12.45,12.45,12.45,52.55,1279116,23,19939,-64
2021-05-25 11:41:27,12.50,12.50,12.50,53.09,1279138,23,19975,-64
2021-05-25 11:41:57,12.51,12.51,12.51,53.89,1279206,23,19904,-64
2021-05-25 11:42:29,12.53,12.53,12.53,53.55,1279153,23,19908,-64
2021-05-25 11:42:59,12.52,12.52,12.52,53.65,1279043,23,19904,-63
2021-05-25 11:43:29,12.51,12.51,12.51,53.62,1279176,23,19910,-64
2021-05-25 11:44:06,12.49,12.49,12.49,53.82,1279165,23,19914,-63
2021-05-25 11:44:38,12.56,12.56,12.56,54.38,1279132,23,19908,-64
2021-05-25 11:45:09,12.56,12.56,12.56,53.71,1279179,23,19915,-64
2021-05-25 11:45:40,12.55,12.55,12.55,54.08,1279164,23,20226,-64
2021-05-25 11:46:10,12.56,12.56,12.56,53.86,1279166,23,19909,-64
2021-05-25 11:46:41,12.54,12.54,12.54,54.18,1279062,23,20318,-63
2021-05-25 11:47:11,12.57,12.57,12.57,53.97,1279191,23,19916,-64
2021-05-25 11:47:41,12.53,12.53,12.53,51.94,1278772,23,19904,-64
2021-05-25 11:48:17,12.45,12.45,12.45,51.54,1278834,23,19935,-64
2021-05-25 11:48:48,12.41,12.41,12.41,52.27,1278972,23,20342,-64
2021-05-25 11:49:18,12.44,12.44,12.44,53.16,1278855,23,19939,-63
2021-05-25 11:49:49,12.42,12.42,12.42,53.14,1279209,23,20004,-63
2021-05-25 11:50:19,12.56,12.56,12.56,53.70,1279282,23,19911,-63
2021-05-25 11:50:50,12.47,12.47,12.47,52.32,1278600,23,19908,-63
2021-05-25 11:51:21,12.45,12.45,12.45,53.08,1278809,23,19904,-64
2021-05-25 11:51:51,12.40,12.40,12.40,53.05,1272648,23,19908,-63
2021-05-25 11:52:31,12.38,12.38,12.38,54.18,1272775,23,19904,-63
2021-05-25 11:53:01,12.43,12.43,12.43,54.26,1278824,23,19983,-63
2021-05-25 11:53:32,12.43,12.43,12.43,54.46,1278928,23,19912,-63
2021-05-25 11:54:09,12.45,12.45,12.45,54.62,1279028,23,20234,-63
2021-05-25 11:54:39,12.48,12.48,12.48,54.40,1278895,23,19912,-64
2021-05-25 11:55:10,12.48,12.48,12.48,54.69,1278722,23,20310,-64
2021-05-25 11:55:43,12.49,12.49,12.49,54.86,1278730,23,19909,-64
2021-05-25 11:56:13,12.56,12.56,12.56,54.17,1278919,23,19982,-64
2021-05-25 11:56:45,12.58,12.58,12.58,54.86,1279167,23,19908,-65
2021-05-25 11:57:33,12.63,12.63,12.63,54.85,1278901,23,20264,-64
2021-05-25 11:58:05,12.56,12.56,12.56,52.42,1278901,23,19915,-64
2021-05-25 11:58:35,12.65,12.65,12.65,52.48,1278850,23,19910,-64
2021-05-25 11:59:12,12.63,12.63,12.63,51.96,1279207,23,20280,-64
2021-05-25 11:59:43,12.64,12.64,12.64,52.04,1279223,23,19916,-64
2021-05-25 12:00:14,12.71,12.71,12.71,51.85,1279390,23,19928,-64
2021-05-25 12:00:44,12.76,12.76,12.76,51.86,1279272,23,19990,-63
2021-05-25 12:01:15,12.79,12.79,12.79,51.73,1279264,23,20372,-63
2021-05-25 12:01:51,12.86,12.86,12.86,52.06,1279046,23,19959,-64
2021-05-25 12:02:31,12.92,12.92,12.92,52.23,1278952,23,19904,-64
2021-05-25 12:03:01,12.91,12.91,12.91,51.86,1278934,23,20226,-63
2021-05-25 12:03:37,12.93,12.93,12.93,51.88,1279167,23,19950,-64
2021-05-25 12:04:08,12.88,12.88,12.88,51.81,1280340,23,20332,-63
2021-05-25 12:04:38,12.84,12.84,12.84,50.63,1279654,23,19904,-63
2021-05-25 12:05:12,12.81,12.81,12.81,50.86,1279654,23,19915,-64
2021-05-25 12:05:45,12.77,12.77,12.77,50.29,1279609,23,19905,-64
2021-05-25 12:06:15,12.80,12.80,12.80,51.27,1280514,23,19908,-63
2021-05-25 12:06:52,12.76,12.76,12.76,50.25,1280747,23,19904,-63
2021-05-25 12:07:23,12.83,12.83,12.83,51.24,1280976,23,19914,-64
2021-05-25 12:08:03,12.93,12.93,12.93,51.02,1280886,23,19915,-63
2021-05-25 12:08:33,13.02,13.02,13.02,51.24,1280910,23,19908,-63
2021-05-25 12:09:10,13.03,13.03,13.03,51.01,1281007,23,19935,-64
2021-05-25 12:09:40,12.99,12.99,12.99,50.62,1281315,23,19904,-63
2021-05-25 12:10:11,13.08,13.08,13.08,50.15,1280844,23,19908,-65
2021-05-25 12:10:42,13.01,13.01,13.01,50.40,1274604,23,19905,-64
2021-05-25 12:11:12,13.07,13.07,13.07,50.34,1274440,23,19908,-64
2021-05-25 12:11:43,13.09,13.09,13.09,50.48,1274729,23,20238,-64
2021-05-25 12:12:13,13.12,13.12,13.12,50.54,1280776,23,19908,-63
2021-05-25 12:12:45,13.17,13.17,13.17,50.64,1280755,23,19954,-64
2021-05-25 12:13:16,13.12,13.12,13.12,49.02,1280579,23,19909,-64
2021-05-25 12:13:47,13.07,13.07,13.07,50.31,1280679,23,20396,-63
2021-05-25 12:14:17,13.06,13.06,13.06,49.79,1280827,23,19912,-63
2021-05-25 12:14:47,13.07,13.07,13.07,50.68,1281175,23,19954,-64
2021-05-25 12:15:18,13.06,13.06,13.06,50.67,1280803,23,19912,-64
2021-05-25 12:15:48,13.04,13.04,13.04,51.33,1280160,23,19986,-64
2021-05-25 12:16:19,13.02,13.02,13.02,50.34,1280206,23,19916,-64
2021-05-25 12:16:54,13.03,13.03,13.03,51.40,1279881,23,19911,-64
2021-05-25 12:17:24,13.05,13.05,13.05,51.52,1279300,23,19909,-65
2021-05-25 12:17:55,13.04,13.04,13.04,51.21,1278648,23,19904,-64
2021-05-25 12:18:27,13.00,13.00,13.00,50.91,1278769,23,19912,-64
2021-05-25 12:18:57,12.91,12.91,12.91,50.51,1278967,23,20309,-64
2021-05-25 12:19:27,12.75,12.75,12.75,50.69,1278730,23,19940,-64
2021-05-25 12:19:58,12.78,12.78,12.78,50.44,1278742,23,19915,-64
2021-05-25 12:20:41,12.70,12.70,12.70,50.35,1278759,23,20385,-64
2021-05-25 12:21:11,12.71,12.71,12.71,50.55,1278984,23,20321,-64
2021-05-25 12:21:41,12.74,12.74,12.74,51.13,1279235,23,19915,-64
2021-05-25 12:22:12,12.82,12.82,12.82,52.17,1279127,23,19966,-64
2021-05-25 12:22:42,12.86,12.86,12.86,51.96,1279222,23,19911,-63
2021-05-25 12:23:13,12.95,12.95,12.95,51.82,1279344,23,19918,-63
2021-05-25 12:23:44,13.01,13.01,13.01,52.44,1279490,23,19912,-64
2021-05-25 12:24:25,12.99,12.99,12.99,51.83,1279896,23,19900,-63
2021-05-25 12:25:07,13.04,13.04,13.04,52.09,1279535,23,20318,-64
2021-05-25 12:25:37,13.03,13.03,13.03,52.67,1278696,23,19904,-63
2021-05-25 12:26:07,13.05,13.05,13.05,53.07,1278910,23,20227,-64
2021-05-25 12:26:47,12.99,12.99,12.99,51.82,1278762,23,20412,-64
2021-05-25 12:27:24,12.94,12.94,12.94,51.42,1279070,23,19900,-64
2021-05-25 12:28:03,12.90,12.90,12.90,51.37,1279112,23,19939,-64
2021-05-25 12:28:38,12.79,12.79,12.79,50.09,1279129,23,19900,-64
2021-05-25 12:29:09,12.79,12.79,12.79,50.27,1278980,23,19912,-76
2021-05-25 12:29:39,12.72,12.72,12.72,51.07,1278697,23,20333,-69
2021-05-25 12:30:09,12.66,12.66,12.66,49.98,1278716,23,19907,-66
2021-05-25 12:30:49,12.67,12.67,12.67,51.35,1278675,23,19907,-67
2021-05-25 12:31:20,12.73,12.73,12.73,51.27,1279014,23,19900,-82
2021-05-25 12:31:50,12.71,12.71,12.71,51.29,1278945,23,20333,-67
2021-05-25 12:32:21,12.71,12.71,12.71,51.67,1279119,23,20370,-67
2021-05-25 12:32:51,12.70,12.70,12.70,51.78,1278578,23,19900,-67
2021-05-25 12:33:22,12.72,12.72,12.72,51.85,1278608,23,19936,-67
2021-05-25 12:33:52,12.68,12.68,12.68,51.39,1278503,23,20380,-67
2021-05-25 12:34:22,12.58,12.58,12.58,51.09,1278661,23,19928,-68
2021-05-25 12:34:53,12.51,12.51,12.51,51.35,1278971,23,19900,-67
2021-05-25 12:35:24,12.49,12.49,12.49,51.57,1272388,23,19907,-67
2021-05-25 12:36:04,12.49,12.49,12.49,51.52,1272488,23,20350,-67
2021-05-25 12:36:38,12.52,12.52,12.52,52.18,1272405,23,20426,-68
2021-05-25 12:37:08,12.51,12.51,12.51,52.04,1272089,23,19928,-68
2021-05-25 12:37:38,12.57,12.57,12.57,51.54,1278663,23,19959,-68
2021-05-25 12:38:10,12.56,12.56,12.56,52.39,1278642,23,19946,-68
2021-05-25 12:38:52,12.60,12.60,12.60,53.08,1278739,23,20230,-68
2021-05-25 12:39:32,12.70,12.70,12.70,52.29,1279001,23,20336,-68
2021-05-25 12:40:07,12.76,12.76,12.76,53.42,1279002,23,19900,-67
2021-05-25 12:40:37,12.86,12.86,12.86,53.41,1279089,23,20336,-67
2021-05-25 12:41:07,12.97,12.97,12.97,52.97,1279047,23,19925,-68
2021-05-25 12:41:38,12.99,12.99,12.99,52.28,1278914,23,19923,-68
2021-05-25 12:42:18,12.99,12.99,12.99,52.54,1278938,23,19920,-67
2021-05-25 12:42:48,13.04,13.04,13.04,51.07,1278943,23,19900,-68
2021-05-25 12:43:22,13.02,13.02,13.02,51.31,1279030,23,19924,-67
2021-05-25 12:44:11,12.92,12.92,12.92,51.27,1278489,23,19909,-68
2021-05-25 12:44:42,12.89,12.89,12.89,51.02,1278605,23,19994,-68
2021-05-25 12:45:14,12.89,12.89,12.89,51.27,1278559,23,20002,-68
2021-05-25 12:45:46,12.87,12.87,12.87,52.17,1278638,23,19908,-68
2021-05-25 12:46:16,12.88,12.88,12.88,51.99,1278496,23,19904,-68
2021-05-25 12:46:49,12.88,12.88,12.88,52.51,1278632,23,19908,-67
2021-05-25 12:47:20,12.82,12.82,12.82,51.71,1278686,23,19904,-67
2021-05-25 12:47:54,12.77,12.77,12.77,51.63,1278554,23,19908,-67
2021-05-25 12:48:36,12.76,12.76,12.76,52.95,1278632,23,19908,-67
2021-05-25 12:49:06,12.76,12.76,12.76,51.15,1278544,23,19912,-67
2021-05-25 12:49:47,12.65,12.65,12.65,51.02,1278427,23,19923,-67
2021-05-25 12:50:28,12.65,12.65,12.65,52.29,1272490,23,19904,-67
2021-05-25 12:50:58,12.69,12.69,12.69,51.75,1272319,23,19990,-68
2021-05-25 12:51:28,12.72,12.72,12.72,52.61,1276546,23,20322,-68
2021-05-25 12:52:17,12.78,12.78,12.78,52.79,1278533,23,19923,-68
2021-05-25 12:52:59,12.85,12.85,12.85,53.25,1279048,23,19912,-68
2021-05-25 12:53:30,12.91,12.91,12.91,52.90,1279092,23,20380,-75
2021-05-25 12:54:01,13.02,13.02,13.02,52.85,1278977,23,19986,-68
2021-05-25 12:54:31,13.11,13.11,13.11,52.89,1279002,23,19904,-68
2021-05-25 12:55:06,13.10,13.10,13.10,51.63,1278940,23,19904,-65
2021-05-25 12:55:56,13.12,13.12,13.12,51.65,1278892,23,19944,-66
2021-05-25 12:56:26,13.05,13.05,13.05,51.15,1279016,23,19908,-66
2021-05-25 12:56:56,13.05,13.05,13.05,51.93,1278888,23,20208,-70
2021-05-25 12:57:43,13.14,13.14,13.14,52.31,1279041,23,20074,-69
2021-05-25 12:58:13,13.08,13.08,13.08,51.21,1278863,23,19908,-69
2021-05-25 12:58:44,13.08,13.08,13.08,51.57,1278912,23,20259,-69
2021-05-25 12:59:17,13.14,13.14,13.14,51.67,1278944,23,19915,-69
2021-05-25 12:59:57,13.17,13.17,13.17,52.13,1279070,23,19904,-70
2021-05-25 13:00:32,13.20,13.20,13.20,52.27,1278895,23,19908,-69
2021-05-25 13:01:21,13.24,13.24,13.24,52.17,1278991,23,20337,-68
2021-05-25 13:01:52,13.32,13.32,13.32,53.31,1279012,23,19908,-68
2021-05-25 13:02:38,13.36,13.36,13.36,53.60,1279026,23,20314,-69
2021-05-25 13:03:24,13.42,13.42,13.42,53.52,1279059,23,19936,-68
2021-05-25 13:03:55,13.42,13.42,13.42,51.48,1278921,23,19908,-68
2021-05-25 13:04:26,13.31,13.31,13.31,49.97,1279041,23,19994,-68
2021-05-25 13:05:02,13.31,13.31,13.31,51.48,1279087,23,19908,-69
2021-05-25 13:05:34,13.34,13.34,13.34,51.39,1279012,23,19909,-69
2021-05-25 13:06:12,13.38,13.38,13.38,52.74,1278941,23,19911,-69
2021-05-25 13:06:51,13.42,13.42,13.42,51.62,1279018,23,19912,-68
2021-05-25 13:07:25,13.53,13.53,13.53,51.72,1278886,23,19936,-68
2021-05-25 13:08:07,13.60,13.60,13.60,51.47,1279060,23,20391,-67
2021-05-25 13:08:37,13.48,13.48,13.48,49.91,1279032,23,19915,-68
2021-05-25 13:09:13,13.41,13.41,13.41,50.08,1279011,23,20250,-68
2021-05-25 13:09:49,13.38,13.38,13.38,50.08,1279007,23,19983,-69
2021-05-25 13:10:22,13.31,13.31,13.31,50.72,1278780,23,19908,-68
2021-05-25 13:10:59,13.29,13.29,13.29,51.04,1278858,23,19904,-68
2021-05-25 13:11:30,13.19,13.19,13.19,51.38,1278475,23,19931,-69
2021-05-25 13:12:01,13.14,13.14,13.14,50.96,1278447,23,20336,-69
2021-05-25 13:12:34,13.14,13.14,13.14,50.85,1278526,23,19987,-68
2021-05-25 13:13:07,13.19,13.19,13.19,51.26,1278654,23,19911,-68
2021-05-25 13:13:38,13.21,13.21,13.21,51.70,1278677,23,19971,-68
2021-05-25 13:14:08,13.16,13.16,13.16,50.33,1278889,23,19908,-68
2021-05-25 13:14:41,13.10,13.10,13.10,49.86,1278211,23,20313,-69
2021-05-25 13:15:11,13.09,13.09,13.09,49.15,1278545,23,20290,-68
2021-05-25 13:15:46,13.04,13.04,13.04,49.67,1278471,23,19982,-69
2021-05-25 13:16:20,13.11,13.11,13.11,50.11,1278521,23,19908,-68
2021-05-25 13:17:00,13.14,13.14,13.14,50.85,1279009,23,19961,-68
2021-05-25 13:17:30,13.10,13.10,13.10,50.56,1278871,23,19912,-69
2021-05-25 13:18:01,13.09,13.09,13.09,50.32,1278530,23,19908,-69
2021-05-25 13:18:38,13.11,13.11,13.11,50.18,1278583,23,19956,-68
2021-05-25 13:19:08,13.04,13.04,13.04,50.17,1278619,23,19908,-68
2021-05-25 13:19:42,13.02,13.02,13.02,50.65,1278796,23,19928,-68
2021-05-25 13:20:24,13.08,13.08,13.08,50.84,1279262,23,19983,-68
2021-05-25 13:20:58,13.13,13.13,13.13,51.17,1279065,23,19910,-69
2021-05-25 13:21:28,13.17,13.17,13.17,51.41,1279028,23,19927,-65
2021-05-25 13:21:59,13.21,13.21,13.21,50.96,1279063,23,19904,-64
2021-05-25 13:22:29,13.22,13.22,13.22,50.02,1278964,23,19947,-64
2021-05-25 13:22:59,13.17,13.17,13.17,50.26,1279032,23,19904,-69
2021-05-25 13:23:30,13.13,13.13,13.13,50.73,1278720,23,20319,-64
2021-05-25 13:24:03,13.15,13.15,13.15,51.07,1279040,23,20311,-66
2021-05-25 13:24:33,13.21,13.21,13.21,51.39,1278950,23,19928,-62
2021-05-25 13:25:04,13.22,13.22,13.22,51.63,1279103,23,20310,-68
2021-05-25 13:25:35,13.31,13.31,13.31,50.80,1279392,23,19927,-68
2021-05-25 13:26:18,13.30,13.30,13.30,51.32,1279391,23,20285,-68
2021-05-25 13:26:48,13.34,13.34,13.34,51.70,1279314,23,19911,-72
2021-05-25 13:27:20,13.39,13.39,13.39,51.24,1279389,23,19936,-67
2021-05-25 13:27:51,13.44,13.44,13.44,50.86,1279328,23,19915,-67
2021-05-25 13:28:21,13.37,13.37,13.37,49.37,1279373,23,19954,-67
2021-05-25 13:28:53,13.40,13.40,13.40,51.19,1279320,23,20269,-67
2021-05-25 13:29:24,13.44,13.44,13.44,51.98,1278903,23,19963,-68
2021-05-25 13:30:00,13.44,13.44,13.44,51.58,1279135,23,19912,-73
2021-05-25 13:30:40,13.47,13.47,13.47,51.64,1278971,23,19905,-67
2021-05-25 13:31:16,13.48,13.48,13.48,51.04,1272629,23,19990,-67
2021-05-25 13:31:47,13.52,13.52,13.52,50.35,1272847,23,19952,-67
2021-05-25 13:32:18,13.57,13.57,13.57,51.18,1276124,23,19936,-66
2021-05-25 13:32:49,13.61,13.61,13.61,50.86,1279141,23,19912,-67
2021-05-25 13:33:19,13.65,13.65,13.65,50.83,1279269,23,19905,-70
2021-05-25 13:33:50,13.62,13.62,13.62,49.81,1279250,23,20223,-70
2021-05-25 13:34:21,13.61,13.61,13.61,50.61,1279279,23,19994,-71
2021-05-25 13:34:51,13.58,13.58,13.58,51.20,1279390,23,20237,-72
2021-05-25 13:35:21,13.60,13.60,13.60,50.36,1279237,23,19904,-66
2021-05-25 13:35:52,13.59,13.59,13.59,50.26,1279120,23,20012,-69
2021-05-25 13:36:24,13.56,13.56,13.56,49.74,1279270,23,19904,-72
2021-05-25 13:36:54,13.60,13.60,13.60,50.11,1279247,23,19909,-66
2021-05-25 13:37:25,13.66,13.66,13.66,49.89,1279270,23,19908,-67
2021-05-25 13:37:55,13.66,13.66,13.66,49.04,1279317,23,20215,-67
2021-05-25 13:38:25,13.62,13.62,13.62,49.05,1279328,23,19923,-68
2021-05-25 13:38:57,13.64,13.64,13.64,48.63,1279355,23,19915,-68
2021-05-25 13:39:27,13.61,13.61,13.61,49.12,1279291,23,19992,-67
2021-05-25 13:39:59,13.65,13.65,13.65,49.61,1279295,23,19914,-66
2021-05-25 13:40:29,13.66,13.66,13.66,49.30,1279234,23,19904,-67
2021-05-25 13:40:59,13.70,13.70,13.70,48.76,1279348,23,19908,-65
2021-05-25 13:41:30,13.77,13.77,13.77,49.45,1279224,23,20281,-68
2021-05-25 13:42:00,13.75,13.75,13.75,48.66,1279304,23,19914,-67
2021-05-25 13:42:30,13.78,13.78,13.78,49.13,1279217,23,19904,-67
2021-05-25 13:43:01,13.71,13.71,13.71,48.46,1279125,23,19908,-69
2021-05-25 13:43:31,13.76,13.76,13.76,49.80,1279052,23,19927,-67
2021-05-25 13:44:03,13.82,13.82,13.82,49.98,1279283,23,19904,-69
2021-05-25 13:44:33,13.93,13.93,13.93,49.17,1279227,23,19904,-69
2021-05-25 13:45:04,13.91,13.91,13.91,48.70,1279304,23,19942,-70
2021-05-25 13:45:34,13.93,13.93,13.93,47.88,1279291,23,20223,-65
2021-05-25 13:46:05,13.93,13.93,13.93,48.45,1279266,23,20222,-66
2021-05-25 13:46:35,13.85,13.85,13.85,47.21,1279322,23,19939,-66
2021-05-25 13:47:06,13.75,13.75,13.75,46.43,1279279,23,19935,-65
2021-05-25 13:47:37,13.78,13.78,13.78,47.13,1279106,23,19904,-64
2021-05-25 13:48:07,13.77,13.77,13.77,47.74,1278729,23,19904,-64
2021-05-25 13:48:37,13.78,13.78,13.78,48.22,1279033,23,20306,-66
2021-05-25 13:49:07,13.88,13.88,13.88,47.95,1278950,23,19954,-64
2021-05-25 13:49:38,13.89,13.89,13.89,48.51,1278957,23,19908,-63
2021-05-25 13:50:23,13.83,13.83,13.83,47.40,1279316,23,20309,-62
2021-05-25 13:50:53,13.85,13.85,13.85,47.58,1279244,23,19908,-63
2021-05-25 13:51:25,13.82,13.82,13.82,46.24,1279274,23,19905,-63
2021-05-25 13:51:55,13.76,13.76,13.76,46.83,1279174,23,19912,-63
2021-05-25 13:52:25,13.81,13.81,13.81,47.84,1278991,23,19905,-63
2021-05-25 13:52:56,13.67,13.67,13.67,46.94,1279376,23,20298,-63
2021-05-25 13:53:26,13.68,13.68,13.68,48.62,1279245,23,19908,-64
2021-05-25 13:53:58,13.59,13.59,13.59,47.37,1279217,23,19908,-65
2021-05-25 13:54:29,13.52,13.52,13.52,47.58,1279300,23,19908,-65
2021-05-25 13:55:00,13.56,13.56,13.56,47.54,1279376,23,19913,-64
2021-05-25 13:55:35,13.52,13.52,13.52,48.75,1278884,23,20388,-65
2021-05-25 13:56:11,13.56,13.56,13.56,48.90,1278568,23,20039,-64
2021-05-25 13:56:51,13.50,13.50,13.50,49.10,1278917,23,20417,-66
2021-05-25 13:57:24,13.55,13.55,13.55,48.32,1279209,23,19990,-64
2021-05-25 13:57:54,13.55,13.55,13.55,48.10,1279260,23,20232,-65
2021-05-25 13:58:28,13.61,13.61,13.61,49.82,1278655,23,19908,-64
2021-05-25 13:59:00,13.59,13.59,13.59,47.98,1278981,23,20268,-64
2021-05-25 13:59:40,13.60,13.60,13.60,48.33,1278947,23,20321,-67
2021-05-25 14:00:17,13.63,13.63,13.63,48.19,1275803,23,20068,-66
2021-05-25 14:00:57,13.68,13.68,13.68,48.84,1278916,23,19987,-66
2021-05-25 14:01:29,13.75,13.75,13.75,49.40,1278874,23,19908,-66
2021-05-25 14:02:00,13.79,13.79,13.79,48.62,1278938,23,19955,-66
2021-05-25 14:02:30,13.73,13.73,13.73,47.29,1278904,23,19908,-66
2021-05-25 14:03:00,13.77,13.77,13.77,47.12,1279029,23,19924,-66
2021-05-25 14:03:30,13.83,13.83,13.83,47.08,1279352,23,19975,-65
2021-05-25 14:04:01,13.86,13.86,13.86,47.00,1285023,23,19942,-66
2021-05-25 14:04:32,13.90,13.90,13.90,47.23,1278773,23,19900,-63
2021-05-25 14:05:02,13.98,13.98,13.98,47.11,1278834,23,19900,-66
2021-05-25 14:05:32,13.89,13.89,13.89,46.40,1278984,23,19906,-65
2021-05-25 14:06:03,13.88,13.88,13.88,46.60,1278946,23,19901,-64
2021-05-25 14:06:33,13.85,13.85,13.85,45.77,1279320,23,19979,-66
2021-05-25 14:07:13,13.86,13.86,13.86,46.80,1279304,23,19900,-69
2021-05-25 14:07:47,13.92,13.92,13.92,47.91,1279230,23,19900,-78
2021-05-25 14:08:18,14.00,14.00,14.00,47.52,1279184,23,19907,-65
2021-05-25 14:08:48,14.03,14.03,14.03,46.46,1279245,23,19939,-70
2021-05-25 14:09:20,14.04,14.04,14.04,48.08,1279319,23,19900,-65
2021-05-25 14:09:50,14.08,14.08,14.08,48.01,1279341,23,19908,-64
2021-05-25 14:10:21,14.13,14.13,14.13,48.01,1279362,23,19900,-65
2021-05-25 14:10:51,14.13,14.13,14.13,48.37,1279386,23,19966,-67
2021-05-25 14:11:23,14.11,14.11,14.11,46.74,1279296,23,19900,-70
2021-05-25 14:11:56,14.08,14.08,14.08,46.34,1279211,23,19908,-63
2021-05-25 14:12:26,14.10,14.10,14.10,47.03,1279260,23,19900,-68
2021-05-25 14:12:56,14.09,14.09,14.09,46.26,1278806,23,20230,-64
2021-05-25 14:13:30,14.02,14.02,14.02,45.36,1278983,23,19900,-65
2021-05-25 14:14:00,13.99,13.99,13.99,45.81,1278741,23,19943,-72
2021-05-25 14:14:30,13.99,13.99,13.99,46.59,1278919,23,19900,-67
2021-05-25 14:15:01,14.00,14.00,14.00,45.83,1278864,23,20318,-66
2021-05-25 14:15:33,14.03,14.03,14.03,46.54,1278982,23,19982,-66
2021-05-25 14:16:03,14.08,14.08,14.08,47.19,1278929,23,19908,-69
2021-05-25 14:16:34,14.05,14.05,14.05,46.52,1279150,23,19938,-69
2021-05-25 14:17:05,14.08,14.08,14.08,46.47,1279219,23,19956,-69
2021-05-25 14:17:35,14.02,14.02,14.02,45.47,1279222,23,19983,-69
2021-05-25 14:18:06,13.98,13.98,13.98,45.91,1279239,23,19915,-68
2021-05-25 14:18:36,13.94,13.94,13.94,46.42,1279201,23,19935,-68
2021-05-25 14:19:08,13.89,13.89,13.89,46.78,1279157,23,19937,-68
2021-05-25 14:19:39,13.86,13.86,13.86,47.53,1279127,23,19900,-66
2021-05-25 14:20:09,13.88,13.88,13.88,47.92,1279115,23,20277,-65
2021-05-25 14:20:40,13.87,13.87,13.87,48.45,1278957,23,19979,-65
2021-05-25 14:21:10,13.89,13.89,13.89,47.77,1279106,23,19900,-65
2021-05-25 14:21:41,13.86,13.86,13.86,47.35,1278710,23,19900,-65
2021-05-25 14:22:14,13.83,13.83,13.83,47.25,1272535,23,19991,-65
2021-05-25 14:22:44,13.77,13.77,13.77,47.78,1271974,23,19900,-65
2021-05-25 14:23:15,13.79,13.79,13.79,47.39,1272381,23,19901,-65
2021-05-25 14:23:45,13.76,13.76,13.76,47.51,1278248,23,19908,-67
2021-05-25 14:24:16,13.79,13.79,13.79,47.74,1278220,23,19944,-76
2021-05-25 14:24:46,13.77,13.77,13.77,48.50,1278777,23,19904,-72
2021-05-25 14:25:16,13.75,13.75,13.75,49.04,1278722,23,20315,-63
2021-05-25 14:25:47,13.81,13.81,13.81,48.78,1278931,23,19904,-63
2021-05-25 14:26:17,13.81,13.81,13.81,49.71,1279159,23,19908,-64
2021-05-25 14:26:47,13.77,13.77,13.77,48.19,1278902,23,19910,-63
2021-05-25 14:27:18,13.76,13.76,13.76,48.81,1279163,23,19998,-64
2021-05-25 14:27:48,13.67,13.67,13.67,48.82,1279172,23,19930,-65
2021-05-25 14:28:18,13.69,13.69,13.69,48.83,1279108,23,19940,-64
2021-05-25 14:28:49,13.69,13.69,13.69,48.85,1279164,23,19911,-63
2021-05-25 14:29:19,13.69,13.69,13.69,49.41,1279119,23,19908,-65
2021-05-25 14:29:49,13.65,13.65,13.65,49.50,1279101,23,19908,-79
2021-05-25 14:30:20,13.68,13.68,13.68,50.06,1278675,23,19909,-78
2021-05-25 14:30:50,13.67,13.67,13.67,49.35,1278643,23,19904,-74
2021-05-25 14:31:21,13.69,13.69,13.69,49.59,1278772,23,19932,-67
2021-05-25 14:31:51,13.71,13.71,13.71,49.77,1278454,23,19904,-67
2021-05-25 14:32:21,13.76,13.76,13.76,49.46,1278975,23,19908,-67
2021-05-25 14:32:51,13.75,13.75,13.75,49.26,1279120,23,19908,-67
2021-05-25 14:33:22,13.82,13.82,13.82,49.50,1279480,23,19908,-67
2021-05-25 14:33:54,13.90,13.90,13.90,48.91,1279727,23,19939,-67
2021-05-25 14:34:24,13.89,13.89,13.89,48.47,1279119,23,19909,-67
2021-05-25 14:34:54,13.78,13.78,13.78,47.73,1279494,23,19904,-67
2021-05-25 14:35:25,13.76,13.76,13.76,49.32,1279592,23,19908,-67
2021-05-25 14:35:55,13.72,13.72,13.72,49.05,1279319,23,19905,-68
2021-05-25 14:36:25,13.65,13.65,13.65,50.14,1279078,23,19939,-67
2021-05-25 14:36:55,13.68,13.68,13.68,49.73,1279453,23,19928,-68
2021-05-25 14:37:26,13.67,13.67,13.67,50.03,1279172,23,19959,-67
2021-05-25 14:37:56,13.72,13.72,13.72,49.67,1279258,23,19975,-68
2021-05-25 14:38:26,13.72,13.72,13.72,50.10,1279024,23,19908,-68
2021-05-25 14:38:57,13.71,13.71,13.71,48.16,1279412,23,19954,-67
2021-05-25 14:39:27,13.72,13.72,13.72,48.13,1279451,23,20188,-67
2021-05-25 14:39:57,13.74,13.74,13.74,48.48,1279122,23,19904,-69
2021-05-25 14:40:28,13.81,13.81,13.81,48.65,1279135,23,19908,-67
2021-05-25 14:40:58,13.82,13.82,13.82,48.51,1279283,23,19951,-67
2021-05-25 14:41:29,13.85,13.85,13.85,47.81,1279579,23,19959,-68
2021-05-25 14:41:59,13.89,13.89,13.89,49.03,1280734,23,19931,-68
2021-05-25 14:42:29,13.84,13.84,13.84,47.56,1280902,23,19908,-68
2021-05-25 14:43:00,13.74,13.74,13.74,47.38,1281020,23,19977,-69
2021-05-25 14:43:30,13.71,13.71,13.71,48.49,1280375,23,19915,-68
2021-05-25 14:44:00,13.70,13.70,13.70,48.12,1280150,23,19900,-68
2021-05-25 14:44:31,13.67,13.67,13.67,47.13,1278846,23,19908,-67
2021-05-25 14:45:01,13.73,13.73,13.73,47.56,1279059,23,20251,-68
2021-05-25 14:45:31,13.80,13.80,13.80,48.33,1279303,23,19900,-69
2021-05-25 14:46:02,13.82,13.82,13.82,47.51,1279075,23,19924,-68
2021-05-25 14:46:32,13.83,13.83,13.83,48.17,1278968,23,19904,-68
2021-05-25 14:47:05,13.85,13.85,13.85,46.45,1279056,23,20295,-68
2021-05-25 14:47:36,13.91,13.91,13.91,45.78,1279677,23,19900,-68
2021-05-25 14:48:06,13.90,13.90,13.90,46.43,1279550,23,19904,-69
2021-05-25 14:48:36,13.86,13.86,13.86,45.69,1279343,23,19900,-68
2021-05-25 14:49:07,13.82,13.82,13.82,45.78,1279253,23,19900,-69
2021-05-25 14:49:37,13.89,13.89,13.89,45.83,1280013,23,19907,-69
2021-05-25 14:50:26,13.92,13.92,13.92,46.03,1279883,23,20273,-68
2021-05-25 14:50:57,13.97,13.97,13.97,46.28,1279929,23,20361,-68
2021-05-25 14:51:28,14.00,14.00,14.00,45.82,1280391,23,19901,-68
2021-05-25 14:51:58,14.01,14.01,14.01,46.19,1280456,23,20332,-70
2021-05-25 14:52:31,14.08,14.08,14.08,46.95,1280247,23,19920,-69
2021-05-25 14:53:12,14.13,14.13,14.13,46.36,1280982,23,19908,-69
2021-05-25 14:53:45,14.09,14.09,14.09,44.87,1280161,23,19904,-69
2021-05-25 14:54:16,14.13,14.13,14.13,45.83,1279982,23,20311,-70
2021-05-25 14:54:46,14.14,14.14,14.14,45.36,1280374,23,19951,-69
2021-05-25 14:55:17,14.13,14.13,14.13,44.57,1279544,23,19932,-69
2021-05-25 14:55:51,14.15,14.15,14.15,45.27,1278867,23,19904,-68
2021-05-25 14:56:25,14.15,14.15,14.15,45.86,1279624,23,19908,-68
2021-05-25 14:56:59,14.17,14.17,14.17,46.31,1280433,23,19904,-69
2021-05-25 14:57:29,14.22,14.22,14.22,46.74,1280423,23,19915,-68
2021-05-25 14:57:59,14.25,14.25,14.25,45.07,1279589,23,19904,-69
2021-05-25 14:58:31,14.13,14.13,14.13,44.09,1279507,23,19904,-69
2021-05-25 14:59:01,14.08,14.08,14.08,44.69,1274732,23,19904,-68
2021-05-25 14:59:34,13.98,13.98,13.98,43.58,1274586,23,20390,-68
2021-05-25 15:00:04,13.90,13.90,13.90,44.71,1279953,23,19910,-68
2021-05-25 15:00:46,13.91,13.91,13.91,44.90,1279645,23,19904,-69
2021-05-25 15:01:18,13.94,13.94,13.94,45.08,1279446,23,19912,-68
2021-05-25 15:02:03,13.99,13.99,13.99,45.37,1279112,23,19950,-68
2021-05-25 15:02:40,14.01,14.01,14.01,45.46,1278828,23,20298,-68
2021-05-25 15:03:14,14.02,14.02,14.02,44.78,1278697,23,19916,-68
2021-05-25 15:03:44,14.01,14.01,14.01,44.50,1278902,23,20230,-68
2021-05-25 15:04:19,14.03,14.03,14.03,44.43,1279009,23,19911,-69
2021-05-25 15:05:12,14.05,14.05,14.05,44.51,1278588,23,20314,-69
2021-05-25 15:05:45,14.10,14.10,14.10,44.96,1278131,23,20318,-68
2021-05-25 15:06:20,14.19,14.19,14.19,44.94,1278625,23,19904,-68
2021-05-25 15:06:56,14.24,14.24,14.24,45.12,1279126,23,20285,-69
2021-05-25 15:07:29,14.19,14.19,14.19,44.41,1279062,23,19983,-69
2021-05-25 15:08:02,14.19,14.19,14.19,43.18,1279076,23,20267,-68
2021-05-25 15:08:42,14.24,14.24,14.24,43.67,1278874,23,19919,-69
2021-05-25 15:09:18,14.31,14.31,14.31,44.28,1279101,23,19927,-68
2021-05-25 15:10:03,14.26,14.26,14.26,43.46,1278894,23,19932,-68
2021-05-25 15:10:33,14.32,14.32,14.32,43.96,1278907,23,19935,-68
2021-05-25 15:11:03,14.35,14.35,14.35,44.18,1279088,23,19911,-67
2021-05-25 15:11:34,14.33,14.33,14.33,43.31,1279009,23,19908,-66
2021-05-25 15:12:05,14.34,14.34,14.34,43.90,1278598,23,19966,-68
2021-05-25 15:12:35,14.38,14.38,14.38,44.36,1278488,23,19908,-67
2021-05-25 15:13:06,14.32,14.32,14.32,42.90,1278664,23,20027,-67
2021-05-25 15:13:36,14.36,14.36,14.36,42.57,1278378,23,20322,-67
2021-05-25 15:14:06,14.36,14.36,14.36,42.71,1278648,23,19904,-67
2021-05-25 15:14:36,14.29,14.29,14.29,42.51,1278060,23,19908,-67
2021-05-25 15:15:07,14.29,14.29,14.29,42.88,1278129,23,19908,-67
2021-05-25 15:15:37,14.33,14.33,14.33,43.07,1278058,23,19908,-67
2021-05-25 15:16:11,14.32,14.32,14.32,43.32,1278185,23,19908,-68
2021-05-25 15:16:42,14.30,14.30,14.30,43.37,1278383,23,19912,-68
2021-05-25 15:17:12,14.28,14.28,14.28,42.64,1278406,23,19993,-68
2021-05-25 15:17:42,14.19,14.19,14.19,42.24,1278346,23,19986,-67
2021-05-25 15:18:12,14.22,14.22,14.22,43.01,1278540,23,19914,-68
2021-05-25 15:18:43,14.21,14.21,14.21,43.07,1271841,23,19905,-67
2021-05-25 15:19:13,14.22,14.22,14.22,42.89,1265789,23,19983,-68
2021-05-25 15:19:44,14.28,14.28,14.28,43.34,1265807,23,20212,-67
2021-05-25 15:20:15,14.25,14.25,14.25,43.19,1266107,23,19959,-68
2021-05-25 15:20:45,14.31,14.31,14.31,43.28,1278209,23,20364,-68
2021-05-25 15:21:16,14.37,14.37,14.37,43.59,1278459,23,19904,-67
2021-05-25 15:21:47,14.40,14.40,14.40,44.12,1278685,23,20530,-68
2021-05-25 15:22:17,14.42,14.42,14.42,43.84,1278496,23,19970,-68
2021-05-25 15:22:48,14.45,14.45,14.45,43.81,1278254,23,19904,-68
2021-05-25 15:23:18,14.42,14.42,14.42,43.31,1278271,23,20337,-68
2021-05-25 15:23:48,14.46,14.46,14.46,42.16,1278228,23,19904,-67
2021-05-25 15:24:19,14.47,14.47,14.47,42.37,1272140,23,19974,-67
2021-05-25 15:24:49,14.50,14.50,14.50,41.69,1278076,23,19908,-68
2021-05-25 15:25:20,14.49,14.49,14.49,42.21,1272114,23,19900,-68
2021-05-25 15:25:50,14.47,14.47,14.47,43.12,1272297,23,19901,-68
2021-05-25 15:26:20,14.38,14.38,14.38,41.91,1271732,23,19932,-67
2021-05-25 15:26:50,14.40,14.40,14.40,42.65,1272155,23,19952,-67
2021-05-25 15:27:21,14.43,14.43,14.43,41.99,1272168,23,19924,-66
2021-05-25 15:27:51,14.44,14.44,14.44,42.27,1278405,23,19900,-66
2021-05-25 15:28:22,14.36,14.36,14.36,42.39,1278581,23,19900,-66
2021-05-25 15:28:52,14.31,14.31,14.31,42.24,1278485,23,19928,-67
2021-05-25 15:29:22,14.35,14.35,14.35,42.67,1278658,23,20377,-66
2021-05-25 15:29:53,14.26,14.26,14.26,42.38,1278709,23,20342,-66
2021-05-25 15:30:42,14.25,14.25,14.25,41.78,1278505,23,20360,-67
2021-05-25 15:31:12,14.22,14.22,14.22,42.66,1278677,23,20333,-66
2021-05-25 15:31:43,14.20,14.20,14.20,42.65,1278661,23,20038,-68
2021-05-25 15:32:13,14.17,14.17,14.17,42.64,1272310,23,19901,-67
2021-05-25 15:32:43,14.18,14.18,14.18,43.01,1272442,23,19908,-67
2021-05-25 15:33:14,14.11,14.11,14.11,42.74,1272593,23,20238,-67
2021-05-25 15:33:44,14.04,14.04,14.04,43.16,1266595,23,19915,-76
2021-05-25 15:34:14,13.94,13.94,13.94,42.80,1278569,23,19906,-67
2021-05-25 15:34:44,13.82,13.82,13.82,42.67,1272343,23,19980,-66
2021-05-25 15:35:15,13.78,13.78,13.78,43.74,1272548,23,19900,-77
2021-05-25 15:35:45,13.83,13.83,13.83,44.14,1278488,23,19908,-69
2021-05-25 15:36:15,13.89,13.89,13.89,44.49,1278639,23,19904,-72
2021-05-25 15:36:46,13.94,13.94,13.94,44.09,1278786,23,20219,-73
2021-05-25 15:37:17,13.99,13.99,13.99,43.96,1278337,23,19971,-68
2021-05-25 15:37:48,14.00,14.00,14.00,43.14,1278508,23,19908,-67
2021-05-25 15:38:18,14.08,14.08,14.08,43.99,1278507,23,20245,-67
2021-05-25 15:38:48,14.13,14.13,14.13,43.27,1278556,23,19931,-66
2021-05-25 15:39:19,14.20,14.20,14.20,42.94,1272315,23,19924,-66
2021-05-25 15:39:50,14.20,14.20,14.20,42.67,1272510,23,19988,-66
2021-05-25 15:40:20,14.24,14.24,14.24,43.00,1272302,23,20427,-66
2021-05-25 15:40:50,14.17,14.17,14.17,42.12,1272512,23,19909,-70
2021-05-25 15:41:21,14.14,14.14,14.14,42.77,1272630,23,20309,-65
2021-05-25 15:41:51,14.15,14.15,14.15,42.63,1272359,23,19915,-66
2021-05-25 15:42:22,14.05,14.05,14.05,42.63,1272201,23,19924,-67
2021-05-25 15:42:52,14.01,14.01,14.01,42.94,1272550,23,19908,-66
2021-05-25 15:43:22,13.96,13.96,13.96,43.47,1278439,23,19900,-66
2021-05-25 15:43:53,13.96,13.96,13.96,43.29,1278432,23,19908,-69
2021-05-25 15:44:24,13.98,13.98,13.98,42.72,1278792,23,19910,-66
2021-05-25 15:44:54,14.05,14.05,14.05,43.42,1278414,23,19908,-66
2021-05-25 15:45:24,14.13,14.13,14.13,43.69,1278726,23,19983,-67
2021-05-25 15:45:55,14.21,14.21,14.21,43.50,1278643,23,19904,-66
2021-05-25 15:46:25,14.28,14.28,14.28,43.45,1278448,23,20373,-66
2021-05-25 15:46:55,14.40,14.40,14.40,43.21,1279019,23,19908,-69
2021-05-25 15:47:26,14.37,14.37,14.37,41.16,1278459,23,19908,-67
2021-05-25 15:47:56,14.25,14.25,14.25,41.28,1278609,23,19935,-65
2021-05-25 15:48:26,14.29,14.29,14.29,41.43,1278321,23,20318,-64
2021-05-25 15:48:57,14.37,14.37,14.37,42.16,1278284,23,20003,-65
2021-05-25 15:49:27,14.46,14.46,14.46,42.27,1278574,23,19904,-65
2021-05-25 15:49:57,14.46,14.46,14.46,41.23,1278681,23,19904,-66
2021-05-25 15:50:28,14.51,14.51,14.51,41.35,1277988,23,19904,-67
2021-05-25 15:50:58,14.56,14.56,14.56,41.52,1278292,23,20439,-65
2021-05-25 15:51:32,14.54,14.54,14.54,41.26,1278111,23,19994,-66
2021-05-25 15:52:02,14.56,14.56,14.56,41.35,1278278,23,20356,-66
2021-05-25 15:52:32,14.57,14.57,14.57,41.39,1278429,23,19962,-68
2021-05-25 15:53:07,14.55,14.55,14.55,41.16,1279146,23,19963,-68
2021-05-25 15:53:37,14.55,14.55,14.55,41.00,1279020,23,19974,-67
2021-05-25 15:54:07,14.57,14.57,14.57,41.12,1279115,23,19964,-66
2021-05-25 15:54:38,14.52,14.52,14.52,41.89,1278979,23,19915,-67
2021-05-25 15:55:08,14.49,14.49,14.49,42.01,1279045,23,19908,-66
2021-05-25 15:55:40,14.42,14.42,14.42,43.11,1278996,23,19911,-70
2021-05-25 15:56:11,14.40,14.40,14.40,42.38,1279013,23,19908,-70
2021-05-25 15:56:43,14.39,14.39,14.39,43.33,1278849,23,19936,-73
2021-05-25 15:57:13,14.30,14.30,14.30,43.63,1279092,23,19908,-71
2021-05-25 15:57:44,14.31,14.31,14.31,44.33,1279196,23,19905,-68
2021-05-25 15:58:14,14.37,14.37,14.37,43.65,1279109,23,19908,-69
2021-05-25 15:58:44,14.43,14.43,14.43,43.62,1279077,23,19911,-70
2021-05-25 15:59:15,14.44,14.44,14.44,43.85,1279104,23,19908,-67
2021-05-25 15:59:46,14.45,14.45,14.45,43.78,1278984,23,19904,-71
2021-05-25 16:00:16,14.52,14.52,14.52,43.37,1279055,23,19908,-70
2021-05-25 16:00:47,14.49,14.49,14.49,42.55,1279018,23,19904,-70
2021-05-25 16:01:18,14.45,14.45,14.45,42.78,1278919,23,19959,-73
2021-05-25 16:01:48,14.44,14.44,14.44,42.79,1279006,23,19958,-73
2021-05-25 16:02:18,14.43,14.43,14.43,43.05,1279046,23,19958,-74
2021-05-25 16:02:49,14.45,14.45,14.45,43.53,1279017,23,19904,-74
2021-05-25 16:03:20,14.53,14.53,14.53,43.29,1278945,23,19912,-73
2021-05-25 16:03:50,14.55,14.55,14.55,43.19,1278868,23,19908,-73
2021-05-25 16:04:20,14.52,14.52,14.52,42.96,1279075,23,19900,-74
2021-05-25 16:04:51,14.48,14.48,14.48,42.82,1279156,23,20322,-72
2021-05-25 16:05:21,14.51,14.51,14.51,43.33,1278352,23,19911,-73
2021-05-25 16:05:51,14.53,14.53,14.53,43.59,1278684,23,19904,-77
2021-05-25 16:06:23,14.61,14.61,14.61,43.77,1272559,23,19901,-76
2021-05-25 16:06:53,14.57,14.57,14.57,43.75,1272843,23,20413,-77
2021-05-25 16:07:23,14.54,14.54,14.54,43.35,1278606,23,19901,-73
2021-05-25 16:07:56,14.42,14.42,14.42,43.08,1278660,23,19935,-71
2021-05-25 16:08:26,14.37,14.37,14.37,45.30,1279133,23,20267,-72
2021-05-25 16:08:56,14.34,14.34,14.34,44.20,1278682,23,19915,-74
2021-05-25 16:09:27,14.25,14.25,14.25,44.45,1278623,23,19900,-73
2021-05-25 16:09:57,14.18,14.18,14.18,44.58,1278623,23,20332,-74
2021-05-25 16:10:27,14.20,14.20,14.20,44.50,1277916,23,19954,-70
2021-05-25 16:10:58,14.25,14.25,14.25,44.32,1279088,23,19995,-73
2021-05-25 16:11:29,14.33,14.33,14.33,45.18,1278957,23,20310,-73
2021-05-25 16:12:02,14.39,14.39,14.39,45.07,1278955,23,19908,-70
2021-05-25 16:12:32,14.46,14.46,14.46,45.52,1279065,23,20314,-70
2021-05-25 16:13:02,14.42,14.42,14.42,44.57,1278794,23,19908,-68
2021-05-25 16:13:33,14.41,14.41,14.41,44.89,1278370,23,19908,-68
2021-05-25 16:14:04,14.39,14.39,14.39,45.14,1278373,23,19947,-67
2021-05-25 16:14:34,14.38,14.38,14.38,44.37,1278629,23,19900,-67
2021-05-25 16:15:05,14.35,14.35,14.35,45.31,1278649,23,19908,-67
2021-05-25 16:15:35,14.27,14.27,14.27,44.67,1278755,23,19900,-68
2021-05-25 16:16:05,14.26,14.26,14.26,44.89,1279014,23,19908,-70
2021-05-25 16:16:40,14.34,14.34,14.34,45.23,1278880,23,19907,-68
2021-05-25 16:17:10,14.32,14.32,14.32,45.14,1278995,23,20242,-68
2021-05-25 16:17:43,14.27,14.27,14.27,45.17,1279028,23,19940,-68
2021-05-25 16:18:14,14.23,14.23,14.23,45.53,1278730,23,19915,-68
2021-05-25 16:18:44,14.20,14.20,14.20,45.46,1278979,23,19935,-68
2021-05-25 16:19:15,14.22,14.22,14.22,45.55,1278367,23,19900,-68
2021-05-25 16:19:45,14.31,14.31,14.31,45.79,1278625,23,19904,-69
2021-05-25 16:20:16,14.36,14.36,14.36,46.34,1278402,23,19920,-68
2021-05-25 16:20:47,14.39,14.39,14.39,46.01,1278695,23,19904,-69
2021-05-25 16:21:17,14.48,14.48,14.48,45.66,1278985,23,20307,-68
2021-05-25 16:21:47,14.56,14.56,14.56,45.28,1278977,23,19900,-69
2021-05-25 16:22:18,14.62,14.62,14.62,44.94,1278898,23,19907,-69
2021-05-25 16:22:49,14.71,14.71,14.71,44.84,1279018,23,19922,-68
2021-05-25 16:23:20,14.75,14.75,14.75,44.37,1278903,23,19909,-68
2021-05-25 16:23:50,14.86,14.86,14.86,44.21,1278775,23,19923,-68
2021-05-25 16:24:20,14.88,14.88,14.88,44.06,1278709,23,19908,-68
2021-05-25 16:24:51,14.86,14.86,14.86,43.57,1278801,23,19911,-68
2021-05-25 16:25:22,14.89,14.89,14.89,44.50,1278874,23,19910,-68
2021-05-25 16:25:52,14.90,14.90,14.90,44.20,1278804,23,19958,-68
2021-05-25 16:26:23,14.89,14.89,14.89,44.32,1278801,23,19958,-68
2021-05-25 16:26:53,14.82,14.82,14.82,44.44,1278682,23,20405,-68
2021-05-25 16:27:23,14.85,14.85,14.85,44.35,1278758,23,19908,-70
2021-05-25 16:27:53,14.81,14.81,14.81,45.05,1278711,23,19908,-67
2021-05-25 16:28:24,14.85,14.85,14.85,44.61,1277859,23,20277,-67
2021-05-25 16:28:54,14.87,14.87,14.87,44.65,1278055,23,19911,-68
2021-05-25 16:29:25,14.80,14.80,14.80,45.21,1278221,23,19914,-66
2021-05-25 16:29:55,14.76,14.76,14.76,42.94,1278029,23,19911,-68
2021-05-25 16:30:25,14.85,14.85,14.85,43.24,1278521,23,19908,-72
2021-05-25 16:30:56,14.87,14.87,14.87,43.61,1278423,23,19955,-67
2021-05-25 16:31:26,14.87,14.87,14.87,44.13,1278533,23,20301,-70
2021-05-25 16:31:57,14.89,14.89,14.89,44.18,1278208,23,19911,-70
2021-05-25 16:32:27,14.82,14.82,14.82,44.30,1278079,23,19915,-74
2021-05-25 16:32:58,14.84,14.84,14.84,44.14,1278335,23,20281,-70
2021-05-25 16:33:28,14.82,14.82,14.82,44.07,1278407,23,19938,-66
2021-05-25 16:33:58,14.83,14.83,14.83,44.47,1278257,23,19904,-65
2021-05-25 16:34:32,14.85,14.85,14.85,43.82,1278552,23,19943,-70
2021-05-25 16:35:02,14.80,14.80,14.80,44.75,1278498,23,19975,-72
2021-05-25 16:35:32,14.79,14.79,14.79,45.08,1277967,23,19930,-71
2021-05-25 16:36:03,14.87,14.87,14.87,44.94,1278212,23,19904,-72
2021-05-25 16:36:33,14.91,14.91,14.91,44.63,1278117,23,19938,-66
2021-05-25 16:37:03,14.91,14.91,14.91,44.62,1277965,23,19955,-66
2021-05-25 16:37:33,14.93,14.93,14.93,44.96,1278178,23,19963,-76
2021-05-25 16:38:04,14.94,14.94,14.94,44.37,1278157,23,19904,-71
2021-05-25 16:38:34,14.86,14.86,14.86,45.49,1278213,23,19908,-71
2021-05-25 16:39:04,14.90,14.90,14.90,43.68,1278157,23,20027,-65
2021-05-25 16:39:35,14.91,14.91,14.91,44.35,1278534,23,20322,-72
2021-05-25 16:40:07,14.90,14.90,14.90,43.57,1278498,23,19904,-69
2021-05-25 16:40:37,14.95,14.95,14.95,43.67,1278655,23,19908,-69
2021-05-25 16:41:08,14.96,14.96,14.96,43.85,1278594,23,19908,-77
2021-05-25 16:41:38,14.86,14.86,14.86,43.60,1278546,23,20318,-68
2021-05-25 16:42:08,14.85,14.85,14.85,44.35,1278385,23,19936,-71
2021-05-25 16:42:39,14.91,14.91,14.91,44.37,1278690,23,19931,-71
2021-05-25 16:43:09,14.79,14.79,14.79,43.47,1278950,23,20394,-70
2021-05-25 16:43:41,14.74,14.74,14.74,44.49,1278698,23,19908,-68
2021-05-25 16:44:12,14.73,14.73,14.73,44.42,1278690,23,19991,-71
2021-05-25 16:44:43,14.70,14.70,14.70,43.87,1278671,23,19908,-71
2021-05-25 16:45:13,14.62,14.62,14.62,44.65,1278371,23,19904,-69
2021-05-25 16:45:44,14.49,14.49,14.49,44.96,1278610,23,20310,-76
2021-05-25 16:46:14,14.44,14.44,14.44,45.31,1278771,23,19908,-73
2021-05-25 16:46:44,14.38,14.38,14.38,46.46,1279000,23,19958,-75
2021-05-25 16:47:14,14.24,14.24,14.24,45.09,1279597,23,19915,-74
2021-05-25 16:47:45,14.30,14.30,14.30,44.85,1278765,23,20289,-75
2021-05-25 16:48:15,14.24,14.24,14.24,45.42,1272554,23,19905,-71
2021-05-25 16:48:45,14.22,14.22,14.22,45.35,1272495,23,20347,-70
2021-05-25 16:49:17,14.20,14.20,14.20,45.18,1272549,23,19932,-72
2021-05-25 16:49:47,14.24,14.24,14.24,44.89,1272539,23,19939,-69
2021-05-25 16:50:18,14.30,14.30,14.30,45.42,1266255,23,19909,-72
2021-05-25 16:50:48,14.31,14.31,14.31,45.48,1260410,23,19987,-81
2021-05-25 16:51:18,14.31,14.31,14.31,45.33,1260459,23,19905,-74
2021-05-25 16:51:49,14.30,14.30,14.30,45.65,1260239,23,20338,-67
2021-05-25 16:52:19,14.38,14.38,14.38,45.87,1254230,23,19905,-71
2021-05-25 16:52:50,14.45,14.45,14.45,46.09,1260572,23,19956,-71
2021-05-25 16:53:20,14.42,14.42,14.42,46.35,1260251,23,19954,-73
2021-05-25 16:53:51,14.43,14.43,14.43,46.17,1260595,23,19898,-69
2021-05-25 16:54:21,14.45,14.45,14.45,46.04,1266732,23,19908,-67
2021-05-25 16:54:51,14.44,14.44,14.44,46.55,1267968,23,19984,-71
2021-05-25 16:55:22,14.43,14.43,14.43,46.51,1281365,23,19975,-81
2021-05-25 16:55:52,14.49,14.49,14.49,47.10,1281782,23,20214,-70
2021-05-25 16:56:22,14.51,14.51,14.51,46.77,1281203,23,20227,-76
2021-05-25 16:56:52,14.59,14.59,14.59,46.46,1280059,23,20307,-71
2021-05-25 16:57:23,14.58,14.58,14.58,46.48,1279096,23,19948,-73
2021-05-25 16:57:53,14.59,14.59,14.59,45.72,1272828,23,19896,-76
2021-05-25 16:58:24,14.57,14.57,14.57,45.30,1273028,23,19909,-76
2021-05-25 16:58:55,14.61,14.61,14.61,45.71,1279066,23,19896,-72
2021-05-25 16:59:26,14.53,14.53,14.53,46.43,1273190,23,19957,-75
2021-05-25 16:59:57,14.54,14.54,14.54,45.48,1279184,23,19904,-72
2021-05-25 17:00:39,14.55,14.55,14.55,45.29,1272704,23,20000,-69
2021-05-25 17:01:22,14.53,14.53,14.53,44.93,1266818,23,19939,-74
2021-05-25 17:02:05,14.54,14.54,14.54,45.78,1266857,23,19897,-68
2021-05-25 17:02:47,14.51,14.51,14.51,46.19,1278981,23,19908,-79
2021-05-25 17:03:26,14.51,14.51,14.51,46.28,1279060,23,19935,-73
2021-05-25 17:04:17,14.44,14.44,14.44,46.91,1272795,23,19912,-69
2021-05-25 17:05:10,14.46,14.46,14.46,47.09,1272742,23,19980,-72
2021-05-25 17:05:44,14.48,14.48,14.48,46.89,1277147,23,19999,-70
2021-05-25 17:06:34,14.49,14.49,14.49,46.34,1278934,23,19957,-72
2021-05-25 17:07:05,14.43,14.43,14.43,47.64,1266446,23,19976,-71
2021-05-25 17:07:54,14.47,14.47,14.47,46.50,1254469,23,20244,-72
2021-05-25 17:08:26,14.47,14.47,14.47,46.46,1272830,23,20019,-68
2021-05-25 17:09:03,14.50,14.50,14.50,46.39,1266785,23,20271,-84
2021-05-25 17:10:05,14.47,14.47,14.47,46.34,1265354,23,19984,-71
2021-05-25 17:10:53,14.20,14.20,14.20,46.87,1262170,23,20029,-81
2021-05-25 17:11:27,14.24,14.24,14.24,47.16,1269733,23,19947,-70
2021-05-25 17:12:10,14.28,14.28,14.28,47.65,1277474,23,19986,-70
2021-05-25 17:12:46,14.44,14.44,14.44,47.12,1279078,23,19912,-73
2021-05-25 17:13:39,14.53,14.53,14.53,46.25,1278960,23,19908,-74
2021-05-25 17:14:09,14.52,14.52,14.52,46.35,1279010,23,19979,-72
2021-05-25 17:14:58,14.53,14.53,14.53,47.56,1279028,23,20297,-72
2021-05-25 17:15:47,14.64,14.64,14.64,47.68,1278995,23,19912,-71
2021-05-25 17:16:36,14.71,14.71,14.71,45.40,1279023,23,19904,-72
2021-05-25 17:17:25,14.64,14.64,14.64,45.02,1279023,23,19904,-76
2021-05-25 17:17:56,14.68,14.68,14.68,46.13,1278882,23,19958,-66
2021-05-25 17:18:27,14.73,14.73,14.73,46.02,1279032,23,19931,-69
2021-05-25 17:18:57,14.75,14.75,14.75,44.97,1278932,23,19950,-68
2021-05-25 17:19:28,14.74,14.74,14.74,44.16,1279221,23,20377,-73
2021-05-25 17:19:58,14.87,14.87,14.87,44.36,1279353,23,19911,-70
2021-05-25 17:20:28,14.90,14.90,14.90,44.49,1279367,23,20230,-71
2021-05-25 17:20:58,14.95,14.95,14.95,44.73,1278968,23,19934,-72
2021-05-25 17:21:29,14.97,14.97,14.97,44.97,1278708,23,19912,-71
2021-05-25 17:21:59,14.97,14.97,14.97,45.48,1271973,23,19947,-73
2021-05-25 17:22:30,14.98,14.98,14.98,43.77,1271779,23,19983,-72
2021-05-25 17:23:00,15.03,15.03,15.03,43.79,1277927,23,19904,-73
2021-05-25 17:23:32,15.19,15.19,15.19,43.63,1278351,23,19940,-72
2021-05-25 17:24:05,15.28,15.28,15.28,43.88,1279014,23,19914,-72
2021-05-25 17:24:40,15.30,15.30,15.30,43.47,1278591,23,20253,-70
2021-05-25 17:25:13,15.44,15.44,15.44,43.80,1278606,23,19943,-67
2021-05-25 17:26:02,15.48,15.48,15.48,43.96,1278516,23,19915,-73
2021-05-25 17:26:46,15.48,15.48,15.48,42.44,1279134,23,19910,-73
2021-05-25 17:27:16,15.68,15.68,15.68,42.65,1279365,23,19958,-78
2021-05-25 17:27:48,15.54,15.54,15.54,42.54,1272690,23,19944,-69
2021-05-25 17:28:18,15.42,15.42,15.42,42.20,1272931,23,19904,-68
2021-05-25 17:28:48,15.23,15.23,15.23,43.14,1272824,23,19908,-76
2021-05-25 17:29:19,15.19,15.19,15.19,43.13,1266962,23,19912,-76
2021-05-25 17:29:49,14.97,14.97,14.97,43.35,1266728,23,20290,-68
2021-05-25 17:30:20,14.82,14.82,14.82,44.01,1266808,23,19905,-68
2021-05-25 17:30:51,14.77,14.77,14.77,44.17,1267131,23,19908,-71
2021-05-25 17:31:21,14.73,14.73,14.73,44.54,1278910,23,20377,-73
2021-05-25 17:31:51,14.66,14.66,14.66,45.13,1278544,23,19931,-72
2021-05-25 17:32:21,14.49,14.49,14.49,45.09,1278616,23,19905,-73
2021-05-25 17:32:52,14.49,14.49,14.49,45.24,1272722,23,19909,-73
2021-05-25 17:33:23,14.40,14.40,14.40,45.76,1272814,23,20239,-73
2021-05-25 17:33:53,14.39,14.39,14.39,45.82,1279049,23,19932,-77
2021-05-25 17:34:23,14.44,14.44,14.44,45.30,1278878,23,20223,-76
2021-05-25 17:34:54,14.50,14.50,14.50,45.71,1279013,23,19940,-75
2021-05-25 17:35:24,14.57,14.57,14.57,45.73,1272788,23,19908,-78
2021-05-25 17:35:55,14.68,14.68,14.68,45.76,1272912,23,19908,-74
2021-05-25 17:36:25,14.78,14.78,14.78,45.83,1278923,23,19916,-73
2021-05-25 17:36:55,14.89,14.89,14.89,45.63,1278973,23,20207,-71
2021-05-25 17:37:25,15.06,15.06,15.06,44.74,1279297,23,19904,-72
2021-05-25 17:37:56,15.19,15.19,15.19,44.90,1279288,23,20258,-72
2021-05-25 17:38:26,15.28,15.28,15.28,44.66,1279024,23,19939,-74
2021-05-25 17:38:58,15.27,15.27,15.27,44.11,1278924,23,19905,-73
2021-05-25 17:39:29,15.41,15.41,15.41,44.45,1278940,23,20404,-73
2021-05-25 17:40:00,15.39,15.39,15.39,44.03,1272729,23,19939,-71
2021-05-25 17:40:31,15.43,15.43,15.43,45.09,1272671,23,19912,-69
2021-05-25 17:41:01,15.52,15.52,15.52,44.52,1272867,23,19908,-72
2021-05-25 17:41:31,15.47,15.47,15.47,44.49,1273004,23,19932,-76
2021-05-25 17:42:02,15.60,15.60,15.60,43.94,1278886,23,19904,-70
2021-05-25 17:42:32,15.63,15.63,15.63,43.96,1273066,23,19955,-81
2021-05-25 17:43:02,15.55,15.55,15.55,43.92,1272821,23,19966,-67
2021-05-25 17:43:32,15.51,15.51,15.51,44.09,1272816,23,19927,-70
2021-05-25 17:44:03,15.64,15.64,15.64,43.15,1278836,23,19947,-68
2021-05-25 17:44:33,15.71,15.71,15.71,42.33,1279155,23,19910,-70
2021-05-25 17:45:04,15.58,15.58,15.58,42.68,1279355,23,19908,-67
2021-05-25 17:45:34,15.71,15.71,15.71,42.58,1279341,23,20258,-65
2021-05-25 17:46:07,15.42,15.42,15.42,43.73,1278815,23,19911,-70
2021-05-25 17:46:37,15.39,15.39,15.39,44.24,1278924,23,20011,-70
2021-05-25 17:47:07,15.43,15.43,15.43,44.24,1278917,23,20274,-71
2021-05-25 17:47:38,15.40,15.40,15.40,44.68,1278182,23,19908,-73
2021-05-25 17:48:09,15.26,15.26,15.26,44.50,1279310,23,20335,-73
2021-05-25 17:48:39,15.28,15.28,15.28,44.48,1278720,23,19908,-66
2021-05-25 17:49:10,15.25,15.25,15.25,44.24,1278753,23,19908,-69
2021-05-25 17:49:40,15.28,15.28,15.28,43.60,1278926,23,20265,-70
2021-05-25 17:50:11,15.22,15.22,15.22,44.16,1278959,23,20241,-70
2021-05-25 17:50:42,15.26,15.26,15.26,44.06,1279072,23,19908,-68
2021-05-25 17:51:12,15.22,15.22,15.22,44.75,1279044,23,19968,-69
2021-05-25 17:51:42,15.17,15.17,15.17,44.88,1278945,23,20318,-69
2021-05-25 17:52:12,15.15,15.15,15.15,44.09,1279066,23,20341,-68
2021-05-25 17:52:43,15.01,15.01,15.01,43.91,1278546,23,20314,-70
2021-05-25 17:53:13,15.01,15.01,15.01,44.24,1278453,23,19979,-70
2021-05-25 17:53:43,14.98,14.98,14.98,44.94,1278573,23,19950,-70
2021-05-25 17:54:14,14.84,14.84,14.84,45.63,1279114,23,19925,-70
2021-05-25 17:54:44,14.83,14.83,14.83,45.49,1279005,23,19897,-71
2021-05-25 17:55:14,14.79,14.79,14.79,45.60,1279044,23,19896,-72
2021-05-25 17:55:45,14.68,14.68,14.68,45.71,1279082,23,19954,-70
2021-05-25 17:56:15,14.52,14.52,14.52,45.56,1279282,23,20196,-68
2021-05-25 17:56:45,14.48,14.48,14.48,45.56,1279096,23,19900,-71
2021-05-25 17:57:15,14.40,14.40,14.40,46.90,1279304,23,19900,-71
2021-05-25 17:57:46,14.31,14.31,14.31,46.52,1279125,23,19974,-72
2021-05-25 17:58:16,14.20,14.20,14.20,46.39,1279238,23,19897,-72
2021-05-25 17:58:47,14.14,14.14,14.14,46.71,1279136,23,19904,-67
2021-05-25 17:59:17,14.01,14.01,14.01,46.96,1279370,23,19896,-77
2021-05-25 17:59:47,14.01,14.01,14.01,47.26,1279126,23,19919,-76
2021-05-25 18:00:18,13.93,13.93,13.93,47.06,1279148,23,19900,-74
2021-05-25 18:00:48,13.93,13.93,13.93,46.82,1279121,23,19923,-75
2021-05-25 18:01:18,13.83,13.83,13.83,47.59,1279494,23,20334,-69
2021-05-25 18:01:49,13.82,13.82,13.82,47.29,1279054,23,20251,-76
2021-05-25 18:02:19,13.81,13.81,13.81,47.33,1279228,23,19946,-76
2021-05-25 18:02:49,13.77,13.77,13.77,48.01,1279270,23,19897,-68
2021-05-25 18:03:19,13.72,13.72,13.72,48.27,1278990,23,19896,-74
2021-05-25 18:03:50,13.66,13.66,13.66,48.16,1277699,23,20306,-69
2021-05-25 18:04:20,13.64,13.64,13.64,47.90,1279100,23,19904,-71
2021-05-25 18:04:50,13.65,13.65,13.65,48.91,1279093,23,19896,-71
2021-05-25 18:05:20,13.65,13.65,13.65,48.34,1278326,23,19908,-72
2021-05-25 18:05:57,13.65,13.65,13.65,49.10,1278499,23,19931,-72
2021-05-25 18:06:32,13.60,13.60,13.60,48.41,1278159,23,19896,-70
2021-05-25 18:07:03,13.54,13.54,13.54,48.62,1278338,23,19912,-70
2021-05-25 18:07:43,13.54,13.54,13.54,49.34,1278577,23,19897,-70
2021-05-25 18:08:13,13.52,13.52,13.52,49.83,1278165,23,20286,-70
2021-05-25 18:08:44,13.47,13.47,13.47,49.31,1278379,23,19902,-70
2021-05-25 18:09:14,13.48,13.48,13.48,48.67,1278553,23,19896,-70
2021-05-25 18:09:44,13.49,13.49,13.49,50.11,1278650,23,20320,-70
2021-05-25 18:10:18,13.46,13.46,13.46,48.86,1278734,23,20299,-70
2021-05-25 18:10:49,13.45,13.45,13.45,49.46,1278470,23,19897,-71
2021-05-25 18:11:19,13.42,13.42,13.42,49.29,1278677,23,19900,-72
2021-05-25 18:11:49,13.43,13.43,13.43,50.49,1278809,23,20334,-71
2021-05-25 18:12:20,13.42,13.42,13.42,49.65,1278800,23,19896,-71
2021-05-25 18:12:50,13.38,13.38,13.38,50.39,1279164,23,19900,-72
2021-05-25 18:13:21,13.34,13.34,13.34,50.30,1279288,23,20310,-71
2021-05-25 18:13:51,13.31,13.31,13.31,50.29,1279141,23,19897,-71
2021-05-25 18:14:22,13.29,13.29,13.29,51.43,1279038,23,20322,-71
2021-05-25 18:14:52,13.31,13.31,13.31,50.20,1279165,23,19919,-72
2021-05-25 18:15:24,13.27,13.27,13.27,51.17,1279265,23,19896,-71
2021-05-25 18:15:55,13.25,13.25,13.25,50.99,1279165,23,19900,-71
2021-05-25 18:16:25,13.24,13.24,13.24,50.78,1278857,23,20065,-70
2021-05-25 18:16:55,13.25,13.25,13.25,50.58,1279177,23,19924,-71
2021-05-25 18:17:26,13.24,13.24,13.24,51.08,1279308,23,19927,-70
2021-05-25 18:17:57,13.22,13.22,13.22,50.91,1279141,23,19904,-72
2021-05-25 18:18:27,13.18,13.18,13.18,50.54,1279130,23,20306,-71
2021-05-25 18:18:58,13.20,13.20,13.20,50.95,1279210,23,19897,-71
2021-05-25 18:19:30,13.18,13.18,13.18,51.60,1279254,23,20293,-71
2021-05-25 18:20:01,13.19,13.19,13.19,51.38,1279285,23,20230,-71
2021-05-25 18:20:32,13.16,13.16,13.16,51.59,1279096,23,20290,-71
2021-05-25 18:21:04,13.17,13.17,13.17,50.97,1279145,23,19896,-70
2021-05-25 18:21:34,13.14,13.14,13.14,50.66,1279100,23,20041,-69
2021-05-25 18:22:04,13.15,13.15,13.15,50.02,1279248,23,19975,-72
2021-05-25 18:22:35,13.08,13.08,13.08,50.87,1278748,23,19903,-73
2021-05-25 18:23:06,13.06,13.06,13.06,51.13,1278842,23,20306,-71
2021-05-25 18:23:36,13.06,13.06,13.06,50.58,1278861,23,19901,-71
2021-05-25 18:24:06,13.06,13.06,13.06,50.89,1278785,23,19908,-72
2021-05-25 18:24:37,13.03,13.03,13.03,50.08,1279271,23,20315,-72
2021-05-25 18:25:07,13.04,13.04,13.04,51.36,1278415,23,19936,-71
2021-05-25 18:25:37,13.06,13.06,13.06,50.78,1278590,23,19944,-72
2021-05-25 18:26:09,13.05,13.05,13.05,51.83,1278609,23,19918,-71
2021-05-25 18:26:39,13.02,13.02,13.02,51.59,1278641,23,19912,-70
2021-05-25 18:27:10,13.03,13.03,13.03,51.53,1278926,23,20237,-71
2021-05-25 18:27:40,13.02,13.02,13.02,51.48,1278902,23,19908,-71
2021-05-25 18:28:10,13.02,13.02,13.02,52.23,1278926,23,19904,-71
2021-05-25 18:28:41,13.01,13.01,13.01,52.11,1278924,23,19909,-71
2021-05-25 18:29:11,12.98,12.98,12.98,51.56,1278469,23,19904,-73
2021-05-25 18:29:42,12.97,12.97,12.97,51.67,1278643,23,20264,-71
2021-05-25 18:30:12,12.99,12.99,12.99,52.25,1278669,23,19928,-72
2021-05-25 18:30:42,12.96,12.96,12.96,51.78,1278572,23,19908,-72
2021-05-25 18:31:13,12.93,12.93,12.93,52.38,1278825,23,19914,-72
2021-05-25 18:31:47,12.92,12.92,12.92,51.41,1278861,23,19909,-71
2021-05-25 18:32:23,12.87,12.87,12.87,51.52,1279055,23,20333,-72
2021-05-25 18:32:56,12.81,12.81,12.81,51.01,1278917,23,19908,-72
2021-05-25 18:33:30,12.83,12.83,12.83,51.63,1278954,23,19913,-71
2021-05-25 18:34:30,12.82,12.82,12.82,51.70,1278745,23,20274,-72
2021-05-25 18:35:15,12.84,12.84,12.84,51.76,1259885,23,20319,-67
2021-05-25 18:36:08,12.79,12.79,12.79,52.35,1260089,23,19909,-67
2021-05-25 18:36:38,12.79,12.79,12.79,51.99,1259564,23,19961,-67
2021-05-25 18:37:18,12.78,12.78,12.78,53.58,1278900,23,19974,-67
2021-05-25 18:38:06,12.77,12.77,12.77,52.22,1278981,23,19919,-67
2021-05-25 18:38:55,12.76,12.76,12.76,51.80,1279053,23,19910,-66
2021-05-25 18:39:43,12.72,12.72,12.72,53.04,1278773,23,20289,-67
2021-05-25 18:40:38,12.66,12.66,12.66,52.86,1278912,23,19904,-67
2021-05-25 18:41:27,12.61,12.61,12.61,53.44,1278974,23,20354,-67
2021-05-25 18:42:00,12.63,12.63,12.63,52.38,1279263,23,19908,-66
2021-05-25 18:42:31,12.59,12.59,12.59,52.51,1279166,23,19987,-66
2021-05-25 18:43:01,12.59,12.59,12.59,51.96,1279202,23,20406,-67
2021-05-25 18:43:31,12.59,12.59,12.59,51.90,1279147,23,19958,-66
2021-05-25 18:44:01,12.59,12.59,12.59,51.99,1279022,23,19966,-67
2021-05-25 18:44:32,12.58,12.58,12.58,52.72,1279175,23,19911,-67
2021-05-25 18:45:03,12.56,12.56,12.56,52.56,1279216,23,19978,-67
2021-05-25 18:45:34,12.56,12.56,12.56,52.79,1279150,23,19939,-67
2021-05-25 18:46:04,12.55,12.55,12.55,52.91,1279101,23,20310,-69
2021-05-25 18:46:35,12.59,12.59,12.59,53.38,1279254,23,19904,-67
2021-05-25 18:47:05,12.57,12.57,12.57,53.58,1279275,23,19908,-67
2021-05-25 18:47:36,12.55,12.55,12.55,53.35,1279102,23,19912,-67
2021-05-25 18:48:06,12.53,12.53,12.53,54.36,1279205,23,19905,-67
2021-05-25 18:48:37,12.49,12.49,12.49,54.08,1279164,23,20238,-68
2021-05-25 18:49:07,12.49,12.49,12.49,53.59,1279217,23,19952,-68
2021-05-25 18:49:38,12.47,12.47,12.47,53.69,1278691,23,19903,-67
2021-05-25 18:50:09,12.44,12.44,12.44,52.95,1278699,23,19908,-67
2021-05-25 18:50:39,12.46,12.46,12.46,53.15,1278854,23,19904,-68
2021-05-25 18:51:09,12.41,12.41,12.41,52.37,1278847,23,19928,-67
2021-05-25 18:51:40,12.42,12.42,12.42,53.27,1279204,23,19904,-67
2021-05-25 18:52:14,12.41,12.41,12.41,52.28,1279003,23,19904,-68
2021-05-25 18:52:44,12.41,12.41,12.41,53.08,1279238,23,19904,-67
2021-05-25 18:53:15,12.39,12.39,12.39,54.03,1279233,23,19971,-67
2021-05-25 18:53:45,12.41,12.41,12.41,53.85,1279121,23,19923,-67
2021-05-25 18:54:16,12.41,12.41,12.41,54.33,1279172,23,19943,-67
2021-05-25 18:54:46,12.40,12.40,12.40,53.93,1279103,23,20282,-67
2021-05-25 18:55:17,12.42,12.42,12.42,54.44,1279222,23,19903,-68
2021-05-25 18:55:48,12.40,12.40,12.40,54.62,1279224,23,19900,-67
2021-05-25 18:56:18,12.39,12.39,12.39,53.71,1279147,23,19904,-66
2021-05-25 18:56:56,12.38,12.38,12.38,53.61,1279241,23,19904,-67
2021-05-25 18:57:30,12.38,12.38,12.38,54.11,1279343,23,19896,-68
2021-05-25 18:58:03,12.33,12.33,12.33,53.96,1279232,23,19904,-67
2021-05-25 18:58:39,12.29,12.29,12.29,54.69,1279166,23,19911,-67
2021-05-25 18:59:22,12.33,12.33,12.33,53.72,1279285,23,19904,-66
2021-05-25 18:59:53,12.33,12.33,12.33,55.37,1279282,23,20334,-68
2021-05-25 19:00:23,12.31,12.31,12.31,55.35,1279078,23,19896,-68
2021-05-25 19:00:53,12.30,12.30,12.30,55.17,1279231,23,19994,-68
2021-05-25 19:01:23,12.29,12.29,12.29,55.40,1279238,23,20306,-67
2021-05-25 19:01:57,12.29,12.29,12.29,55.21,1279098,23,19931,-68
2021-05-25 19:02:27,12.29,12.29,12.29,54.38,1279028,23,19900,-67
2021-05-25 19:02:58,12.30,12.30,12.30,55.16,1279140,23,19900,-67
2021-05-25 19:03:28,12.27,12.27,12.27,54.49,1279123,23,19896,-67
2021-05-25 19:03:58,12.23,12.23,12.23,54.51,1278978,23,20307,-68
2021-05-25 19:04:29,12.20,12.20,12.20,55.54,1278956,23,19912,-67
2021-05-25 19:05:01,12.19,12.19,12.19,55.18,1278749,23,19908,-68
2021-05-25 19:05:31,12.18,12.18,12.18,55.51,1272538,23,19904,-67
2021-05-25 19:06:01,12.17,12.17,12.17,54.30,1272714,23,19909,-67
2021-05-25 19:06:31,12.16,12.16,12.16,55.72,1272897,23,19908,-67
2021-05-25 19:07:02,12.16,12.16,12.16,55.15,1278719,23,19908,-67
2021-05-25 19:07:33,12.12,12.12,12.12,55.21,1279118,23,20215,-67
2021-05-25 19:08:03,12.09,12.09,12.09,55.63,1279057,23,19943,-67
2021-05-25 19:08:34,12.10,12.10,12.10,56.08,1279041,23,19914,-67
2021-05-25 19:09:06,12.11,12.11,12.11,55.41,1279268,23,19928,-67
2021-05-25 19:09:39,12.09,12.09,12.09,55.71,1279204,23,19904,-67
2021-05-25 19:10:09,12.07,12.07,12.07,55.20,1279255,23,19908,-67
2021-05-25 19:10:39,12.00,12.00,12.00,55.86,1279087,23,19988,-67
2021-05-25 19:11:10,12.03,12.03,12.03,56.15,1279146,23,19959,-67
2021-05-25 19:11:40,12.02,12.02,12.02,55.88,1279200,23,20294,-67
2021-05-25 19:12:11,12.00,12.00,12.00,55.53,1279163,23,19946,-67
2021-05-25 19:12:42,12.02,12.02,12.02,55.26,1279031,23,20334,-67
2021-05-25 19:13:13,12.00,12.00,12.00,54.91,1279207,23,19908,-67
2021-05-25 19:13:43,12.02,12.02,12.02,54.04,1279088,23,20314,-67
2021-05-25 19:14:14,12.01,12.01,12.01,54.94,1279210,23,19909,-67
2021-05-25 19:14:44,12.01,12.01,12.01,55.29,1279043,23,20046,-67
2021-05-25 19:15:15,11.96,11.96,11.96,55.11,1279267,23,19936,-67
2021-05-25 19:15:45,11.96,11.96,11.96,55.24,1279241,23,19958,-68
2021-05-25 19:16:16,12.00,12.00,12.00,55.92,1279282,23,19908,-67
2021-05-25 19:16:46,11.97,11.97,11.97,54.92,1279091,23,19904,-68
2021-05-25 19:17:16,11.99,11.99,11.99,55.00,1284943,23,20245,-67
2021-05-25 19:17:46,12.00,12.00,12.00,55.82,1284877,23,19908,-67
2021-05-25 19:18:17,11.97,11.97,11.97,55.76,1285124,23,19908,-67
2021-05-25 19:18:48,11.99,11.99,11.99,54.83,1284880,23,19907,-67
2021-05-25 19:19:25,11.99,11.99,11.99,55.90,1279104,23,19963,-67
2021-05-25 19:19:55,11.99,11.99,11.99,55.33,1278867,23,19908,-67
2021-05-25 19:20:31,11.96,11.96,11.96,55.14,1278782,23,20322,-67
2021-05-25 19:21:10,11.93,11.93,11.93,56.21,1278709,23,19908,-67
2021-05-25 19:21:54,11.90,11.90,11.90,56.09,1278815,23,19968,-67
2021-05-25 19:22:32,11.90,11.90,11.90,56.61,1279220,23,19984,-67
2021-05-25 19:23:13,11.85,11.85,11.85,55.28,1279106,23,19952,-67
2021-05-25 19:23:52,11.83,11.83,11.83,54.56,1279133,23,19950,-67
2021-05-25 19:24:25,11.84,11.84,11.84,55.36,1278896,23,19919,-66
2021-05-25 19:25:01,11.86,11.86,11.86,55.58,1278819,23,19908,-67
2021-05-25 19:25:33,11.83,11.83,11.83,56.10,1278786,23,19896,-67
2021-05-25 19:26:11,11.81,11.81,11.81,54.67,1276367,23,19921,-66
2021-05-25 19:26:42,11.83,11.83,11.83,55.39,1278826,23,20305,-67
2021-05-25 19:27:12,11.85,11.85,11.85,56.04,1278568,23,19896,-66
2021-05-25 19:27:42,11.85,11.85,11.85,55.94,1278583,23,19916,-65
2021-05-25 19:28:13,11.80,11.80,11.80,55.61,1278821,23,20349,-69
2021-05-25 19:28:43,11.81,11.81,11.81,55.44,1278864,23,19896,-70
2021-05-25 19:29:13,11.80,11.80,11.80,55.97,1278757,23,19900,-69
2021-05-25 19:29:43,11.75,11.75,11.75,56.15,1279110,23,19896,-69
2021-05-25 19:30:14,11.75,11.75,11.75,55.50,1279186,23,19944,-69
2021-05-25 19:30:46,11.74,11.74,11.74,56.79,1279130,23,19896,-69
2021-05-25 19:31:17,11.72,11.72,11.72,55.58,1279083,23,19903,-69
2021-05-25 19:31:47,11.74,11.74,11.74,55.88,1279064,23,19915,-70
2021-05-25 19:32:17,11.74,11.74,11.74,56.45,1278823,23,19896,-69
2021-05-25 19:32:47,11.73,11.73,11.73,56.42,1278613,23,20006,-69
2021-05-25 19:33:18,11.69,11.69,11.69,55.45,1278641,23,20332,-69
2021-05-25 19:33:48,11.70,11.70,11.70,55.89,1278983,23,19915,-68
2021-05-25 19:34:18,11.71,11.71,11.71,56.42,1279023,23,19896,-69
2021-05-25 19:34:49,11.73,11.73,11.73,56.06,1279093,23,19912,-69
2021-05-25 19:35:19,11.71,11.71,11.71,55.91,1279152,23,20265,-69
2021-05-25 19:35:53,11.72,11.72,11.72,56.62,1278924,23,19914,-69
2021-05-25 19:36:23,11.71,11.71,11.71,56.02,1279068,23,19924,-69
2021-05-25 19:36:54,11.71,11.71,11.71,56.43,1279048,23,19969,-69
2021-05-25 19:37:24,11.71,11.71,11.71,55.95,1279053,23,19896,-70
2021-05-25 19:37:54,11.69,11.69,11.69,56.69,1278920,23,19915,-69
2021-05-25 19:38:25,11.69,11.69,11.69,55.37,1279120,23,19897,-70
2021-05-25 19:38:57,11.67,11.67,11.67,55.62,1279248,23,19915,-69
2021-05-25 19:39:27,11.69,11.69,11.69,57.13,1279057,23,19896,-68
2021-05-25 19:39:57,11.64,11.64,11.64,56.63,1278574,23,19908,-68
2021-05-25 19:40:27,11.61,11.61,11.61,55.85,1278737,23,19896,-68
2021-05-25 19:40:58,11.66,11.66,11.66,57.10,1278845,23,20317,-68
2021-05-25 19:41:29,11.64,11.64,11.64,56.62,1278804,23,19947,-69
2021-05-25 19:42:01,11.62,11.62,11.62,57.22,1278697,23,19966,-69
2021-05-25 19:42:31,11.62,11.62,11.62,56.09,1278883,23,19904,-69
2021-05-25 19:43:01,11.60,11.60,11.60,56.16,1278717,23,19915,-69
2021-05-25 19:43:31,11.62,11.62,11.62,56.25,1278648,23,19945,-69
2021-05-25 19:44:02,11.60,11.60,11.60,56.92,1278560,23,19908,-69
2021-05-25 19:44:32,11.61,11.61,11.61,56.26,1278605,23,20226,-69
2021-05-25 19:45:03,11.59,11.59,11.59,56.83,1278652,23,20382,-69
2021-05-25 19:45:33,11.61,11.61,11.61,57.46,1278535,23,19904,-69
2021-05-25 19:46:04,11.62,11.62,11.62,56.59,1278332,23,19904,-69
2021-05-25 19:46:34,11.59,11.59,11.59,57.89,1278105,23,19904,-70
2021-05-25 19:47:04,11.59,11.59,11.59,57.26,1278235,23,19912,-69
2021-05-25 19:47:36,11.57,11.57,11.57,57.57,1278465,23,19904,-69
2021-05-25 19:48:09,11.56,11.56,11.56,56.57,1278272,23,19935,-69
2021-05-25 19:48:40,11.54,11.54,11.54,57.39,1278543,23,20007,-69
2021-05-25 19:49:10,11.53,11.53,11.53,56.59,1278546,23,20018,-70
2021-05-25 19:49:40,11.53,11.53,11.53,57.05,1278027,23,20000,-70
2021-05-25 19:50:13,11.54,11.54,11.54,56.47,1278033,23,20345,-70
2021-05-25 19:50:43,11.53,11.53,11.53,56.77,1277960,23,19938,-69
2021-05-25 19:51:14,11.52,11.52,11.52,56.61,1278140,23,19954,-68
2021-05-25 19:51:44,11.54,11.54,11.54,57.05,1278535,23,20233,-70
2021-05-25 19:52:14,11.54,11.54,11.54,56.63,1278218,23,19915,-68
2021-05-25 19:52:45,11.53,11.53,11.53,56.50,1278478,23,19908,-68
2021-05-25 19:53:16,11.53,11.53,11.53,56.83,1278466,23,19908,-70
2021-05-25 19:53:46,11.50,11.50,11.50,57.75,1278463,23,19900,-69
2021-05-25 19:54:16,11.49,11.49,11.49,57.82,1278308,23,20233,-68
2021-05-25 19:54:47,11.47,11.47,11.47,58.01,1278436,23,19954,-68
2021-05-25 19:55:19,11.44,11.44,11.44,56.94,1278362,23,19954,-68
2021-05-25 19:55:49,11.44,11.44,11.44,56.83,1278447,23,19904,-69
2021-05-25 19:56:20,11.44,11.44,11.44,57.08,1278409,23,19904,-69
2021-05-25 19:56:50,11.44,11.44,11.44,58.00,1278397,23,19924,-70
2021-05-25 19:57:21,11.43,11.43,11.43,57.56,1278418,23,20215,-69
2021-05-25 19:57:51,11.43,11.43,11.43,57.88,1278725,23,19900,-69
2021-05-25 19:58:22,11.41,11.41,11.41,57.74,1278757,23,19908,-70
2021-05-25 19:58:52,11.40,11.40,11.40,56.68,1272037,23,19901,-69
2021-05-25 19:59:22,11.40,11.40,11.40,57.93,1272271,23,19935,-69
2021-05-25 19:59:54,11.40,11.40,11.40,57.95,1272222,23,19901,-69
2021-05-25 20:00:24,11.43,11.43,11.43,58.50,1266166,23,19908,-69
2021-05-25 20:00:54,11.41,11.41,11.41,57.58,1272331,23,20315,-69
2021-05-25 20:01:25,11.37,11.37,11.37,58.07,1278487,23,19979,-68
2021-05-25 20:01:55,11.35,11.35,11.35,58.15,1278429,23,19908,-68
2021-05-25 20:02:29,11.36,11.36,11.36,58.19,1278810,23,19911,-68
2021-05-25 20:02:59,11.40,11.40,11.40,58.29,1278693,23,19983,-69
2021-05-25 20:03:29,11.40,11.40,11.40,58.21,1278835,23,20317,-68
2021-05-25 20:04:00,11.38,11.38,11.38,58.13,1278559,23,19928,-70
2021-05-25 20:04:30,11.37,11.37,11.37,57.35,1278858,23,19900,-70
2021-05-25 20:05:00,11.34,11.34,11.34,57.24,1278590,23,19900,-70
2021-05-25 20:05:31,11.34,11.34,11.34,58.51,1278859,23,19901,-70
2021-05-25 20:06:03,11.33,11.33,11.33,58.62,1278275,23,19959,-71
2021-05-25 20:06:34,11.35,11.35,11.35,59.20,1278503,23,20313,-70
2021-05-25 20:07:04,11.35,11.35,11.35,58.04,1278214,23,19936,-67
2021-05-25 20:07:34,11.36,11.36,11.36,58.95,1278521,23,19987,-70
2021-05-25 20:08:05,11.35,11.35,11.35,58.44,1278743,23,19907,-69
2021-05-25 20:08:35,11.33,11.33,11.33,58.75,1278753,23,19900,-69
2021-05-25 20:09:05,11.29,11.29,11.29,58.18,1278277,23,20211,-68
2021-05-25 20:09:35,11.30,11.30,11.30,59.09,1278736,23,19947,-69
2021-05-25 20:10:06,11.29,11.29,11.29,58.45,1278659,23,19900,-69
2021-05-25 20:10:36,11.32,11.32,11.32,58.69,1278722,23,19908,-69
2021-05-25 20:11:07,11.31,11.31,11.31,59.09,1278703,23,20200,-69
2021-05-25 20:11:37,11.26,11.26,11.26,59.80,1279029,23,19904,-68
2021-05-25 20:12:08,11.25,11.25,11.25,58.73,1279004,23,19904,-68
2021-05-25 20:12:40,11.24,11.24,11.24,59.59,1279128,23,20318,-69
2021-05-25 20:13:10,11.23,11.23,11.23,60.88,1278823,23,19962,-69
2021-05-25 20:13:41,11.23,11.23,11.23,60.43,1278654,23,19963,-68
2021-05-25 20:14:11,11.23,11.23,11.23,60.12,1278663,23,19912,-68
2021-05-25 20:14:42,11.20,11.20,11.20,60.82,1278963,23,19911,-69
2021-05-25 20:15:12,11.18,11.18,11.18,60.46,1278817,23,19908,-69
2021-05-25 20:15:42,11.16,11.16,11.16,59.58,1278486,23,19900,-69
2021-05-25 20:16:13,11.15,11.15,11.15,60.36,1278605,23,19908,-70
2021-05-25 20:16:43,11.18,11.18,11.18,60.46,1278569,23,20236,-69
2021-05-25 20:17:13,11.15,11.15,11.15,59.55,1278590,23,19963,-69
2021-05-25 20:17:45,11.15,11.15,11.15,59.89,1278923,23,20242,-69
2021-05-25 20:18:15,11.16,11.16,11.16,60.34,1279063,23,19908,-69
2021-05-25 20:18:46,11.14,11.14,11.14,60.39,1279009,23,20278,-70
2021-05-25 20:19:17,11.14,11.14,11.14,59.98,1278871,23,19939,-69
2021-05-25 20:19:47,11.15,11.15,11.15,59.96,1278974,23,19901,-68
2021-05-25 20:20:17,11.13,11.13,11.13,60.32,1278910,23,19908,-69
2021-05-25 20:20:49,11.08,11.08,11.08,60.51,1278537,23,19908,-69
2021-05-25 20:21:19,11.04,11.04,11.04,60.89,1278551,23,19955,-70
2021-05-25 20:21:49,11.04,11.04,11.04,60.88,1278502,23,20462,-68
2021-05-25 20:22:20,11.04,11.04,11.04,59.77,1278502,23,19908,-66
2021-05-25 20:22:50,11.03,11.03,11.03,61.02,1278631,23,20237,-63
2021-05-25 20:23:21,11.01,11.01,11.01,60.53,1278435,23,19909,-63
2021-05-25 20:23:51,11.02,11.02,11.02,60.58,1278877,23,19982,-67
2021-05-25 20:24:21,11.00,11.00,11.00,61.41,1278995,23,19938,-67
2021-05-25 20:24:52,11.00,11.00,11.00,61.44,1279083,23,20273,-67
2021-05-25 20:25:22,11.00,11.00,11.00,61.67,1279068,23,19908,-66
2021-05-25 20:25:53,10.98,10.98,10.98,61.97,1279025,23,19907,-67
2021-05-25 20:26:23,10.97,10.97,10.97,61.14,1278975,23,19908,-68
2021-05-25 20:26:54,10.98,10.98,10.98,61.86,1278909,23,19900,-71
2021-05-25 20:27:24,10.98,10.98,10.98,62.23,1278888,23,19908,-66
2021-05-25 20:27:54,10.95,10.95,10.95,62.01,1278658,23,20306,-65
2021-05-25 20:28:26,10.91,10.91,10.91,62.66,1278661,23,19915,-68
2021-05-25 20:28:57,10.93,10.93,10.93,62.08,1278669,23,19907,-65
2021-05-25 20:29:27,10.89,10.89,10.89,62.59,1278557,23,19915,-66
2021-05-25 20:29:57,10.82,10.82,10.82,63.53,1278852,23,19900,-67
2021-05-25 20:30:28,10.82,10.82,10.82,63.06,1278530,23,20322,-66
2021-05-25 20:30:58,10.81,10.81,10.81,62.60,1278737,23,19908,-66
2021-05-25 20:31:30,10.81,10.81,10.81,63.38,1278642,23,19908,-66
2021-05-25 20:32:00,10.79,10.79,10.79,63.20,1278658,23,19908,-66
2021-05-25 20:32:31,10.76,10.76,10.76,63.29,1278905,23,19900,-66
2021-05-25 20:33:01,10.77,10.77,10.77,63.64,1278950,23,19936,-66
2021-05-25 20:33:41,10.77,10.77,10.77,63.29,1279040,23,19907,-65
2021-05-25 20:34:11,10.76,10.76,10.76,64.30,1278531,23,19945,-66
2021-05-25 20:35:00,10.77,10.77,10.77,64.19,1278400,23,19900,-66
2021-05-25 20:35:49,10.73,10.73,10.73,64.01,1278518,23,20348,-67
2021-05-25 20:36:38,10.70,10.70,10.70,64.08,1279026,23,20324,-66
2021-05-25 20:37:27,10.70,10.70,10.70,64.53,1279109,23,20621,-66
2021-05-25 20:37:57,10.68,10.68,10.68,64.67,1278958,23,19900,-66
2021-05-25 20:38:27,10.64,10.64,10.64,64.66,1278949,23,19908,-66
2021-05-25 20:38:57,10.58,10.58,10.58,65.03,1278609,23,19919,-65
2021-05-25 20:39:28,10.59,10.59,10.59,64.62,1278547,23,20376,-66
2021-05-25 20:39:58,10.57,10.57,10.57,65.17,1278683,23,19935,-65
2021-05-25 20:40:30,10.56,10.56,10.56,65.17,1272205,23,19908,-65
2021-05-25 20:41:00,10.53,10.53,10.53,65.50,1278721,23,19900,-66
2021-05-25 20:41:30,10.56,10.56,10.56,65.45,1278607,23,20269,-66
2021-05-25 20:42:00,10.54,10.54,10.54,65.58,1272498,23,19971,-66
2021-05-25 20:42:31,10.52,10.52,10.52,66.34,1272469,23,19909,-67
2021-05-25 20:43:01,10.51,10.51,10.51,65.36,1266305,23,20307,-65
2021-05-25 20:43:31,10.49,10.49,10.49,65.40,1266471,23,19983,-65
2021-05-25 20:44:03,10.50,10.50,10.50,65.30,1278345,23,19904,-65
2021-05-25 20:44:33,10.47,10.47,10.47,66.22,1272307,23,20286,-65
2021-05-25 20:45:04,10.45,10.45,10.45,66.46,1278337,23,19908,-66
2021-05-25 20:45:35,10.44,10.44,10.44,65.45,1278289,23,19908,-66
2021-05-25 20:46:05,10.45,10.45,10.45,66.34,1278374,23,19992,-65
2021-05-25 20:46:35,10.44,10.44,10.44,66.74,1277937,23,20007,-66
2021-05-25 20:47:06,10.46,10.46,10.46,65.97,1278232,23,19915,-66
2021-05-25 20:47:36,10.43,10.43,10.43,66.99,1272151,23,19912,-66
2021-05-25 20:48:07,10.43,10.43,10.43,66.44,1272333,23,19911,-66
2021-05-25 20:48:38,10.41,10.41,10.41,66.07,1272268,23,19980,-65
2021-05-25 20:49:08,10.45,10.45,10.45,66.15,1278333,23,19939,-67
2021-05-25 20:49:39,10.44,10.44,10.44,66.44,1278765,23,19908,-67
2021-05-25 20:50:09,10.45,10.45,10.45,66.27,1278707,23,19913,-66
2021-05-25 20:50:39,10.44,10.44,10.44,65.89,1278598,23,19911,-66
2021-05-25 20:51:10,10.44,10.44,10.44,66.34,1278783,23,19912,-65
2021-05-25 20:51:40,10.41,10.41,10.41,66.19,1278696,23,19932,-66
2021-05-25 20:52:10,10.38,10.38,10.38,66.45,1278601,23,19912,-65
2021-05-25 20:52:42,10.41,10.41,10.41,66.38,1278566,23,19912,-66
2021-05-25 20:53:12,10.44,10.44,10.44,66.18,1278762,23,19901,-66
2021-05-25 20:53:42,10.41,10.41,10.41,65.46,1278795,23,19896,-65
2021-05-25 20:54:13,10.42,10.42,10.42,66.08,1278700,23,19903,-65
2021-05-25 20:54:43,10.39,10.39,10.39,65.95,1278570,23,20277,-65
2021-05-25 20:55:21,10.38,10.38,10.38,66.07,1278667,23,19928,-65
2021-05-25 20:55:51,10.34,10.34,10.34,67.35,1278703,23,19903,-68
2021-05-25 20:56:21,10.30,10.30,10.30,67.04,1278750,23,19896,-66
2021-05-25 20:56:52,10.28,10.28,10.28,66.89,1278688,23,20219,-65
2021-05-25 20:57:22,10.25,10.25,10.25,67.05,1278980,23,19900,-65
2021-05-25 20:57:53,10.26,10.26,10.26,67.69,1278836,23,19896,-66
2021-05-25 20:58:23,10.30,10.30,10.30,67.67,1278900,23,20295,-66
2021-05-25 20:58:53,10.31,10.31,10.31,67.14,1278757,23,19902,-66
2021-05-25 20:59:23,10.30,10.30,10.30,67.54,1278713,23,19932,-66
2021-05-25 20:59:54,10.32,10.32,10.32,67.56,1278411,23,19897,-66
2021-05-25 21:00:24,10.28,10.28,10.28,67.37,1278729,23,20277,-65
2021-05-25 21:00:55,10.31,10.31,10.31,67.35,1278212,23,19946,-66
2021-05-25 21:01:25,10.31,10.31,10.31,67.25,1272225,23,20220,-65
2021-05-25 21:01:55,10.32,10.32,10.32,67.32,1272289,23,19928,-65
2021-05-25 21:02:26,10.31,10.31,10.31,67.85,1272252,23,19896,-66
2021-05-25 21:02:56,10.30,10.30,10.30,68.22,1278190,23,19903,-67
2021-05-25 21:03:26,10.28,10.28,10.28,68.43,1278722,23,19904,-66
2021-05-25 21:03:57,10.30,10.30,10.30,67.83,1278634,23,19896,-65
2021-05-25 21:04:27,10.30,10.30,10.30,68.06,1278110,23,19938,-66
2021-05-25 21:04:57,10.27,10.27,10.27,67.53,1277803,23,19908,-66
2021-05-25 21:05:29,10.23,10.23,10.23,67.29,1277880,23,19939,-66
2021-05-25 21:05:59,10.24,10.24,10.24,67.07,1278253,23,19954,-66
2021-05-25 21:06:29,10.22,10.22,10.22,67.66,1278748,23,20557,-66
2021-05-25 21:07:00,10.17,10.17,10.17,67.81,1278158,23,20370,-66
2021-05-25 21:07:30,10.17,10.17,10.17,67.38,1278362,23,19915,-66
2021-05-25 21:08:00,10.19,10.19,10.19,67.93,1277991,23,19907,-66
2021-05-25 21:08:31,10.15,10.15,10.15,68.31,1278451,23,19908,-65
2021-05-25 21:09:01,10.11,10.11,10.11,68.50,1278101,23,19954,-67
2021-05-25 21:09:31,10.11,10.11,10.11,68.40,1277788,23,19908,-67
2021-05-25 21:10:02,10.11,10.11,10.11,68.88,1265442,23,19905,-66
2021-05-25 21:10:33,10.10,10.10,10.10,68.29,1265811,23,19916,-66
2021-05-25 21:11:04,10.03,10.03,10.03,68.95,1272123,23,19905,-66
2021-05-25 21:11:34,10.02,10.02,10.02,68.50,1272360,23,19939,-65
2021-05-25 21:12:05,10.02,10.02,10.02,68.49,1278387,23,19988,-65
2021-05-25 21:12:35,10.03,10.03,10.03,68.98,1278251,23,19982,-65
2021-05-25 21:13:05,10.01,10.01,10.01,68.98,1278287,23,19990,-65
2021-05-25 21:13:36,9.99,9.99,9.99,68.68,1272022,23,19910,-65
2021-05-25 21:14:06,9.98,9.98,9.98,68.84,1272243,23,20369,-66
2021-05-25 21:14:36,9.95,9.95,9.95,68.68,1278315,23,19904,-66
2021-05-25 21:15:08,10.00,10.00,10.00,68.99,1272110,23,19905,-65
2021-05-25 21:15:38,9.96,9.96,9.96,69.60,1278241,23,19964,-66
2021-05-25 21:16:09,9.96,9.96,9.96,69.53,1278444,23,19904,-66
2021-05-25 21:16:39,9.97,9.97,9.97,69.08,1272164,23,20349,-66
2021-05-25 21:17:09,9.98,9.98,9.98,69.18,1278349,23,19911,-65
2021-05-25 21:17:39,9.97,9.97,9.97,69.55,1278187,23,20313,-65
2021-05-25 21:18:10,9.95,9.95,9.95,68.52,1278294,23,19915,-65
2021-05-25 21:18:40,9.94,9.94,9.94,69.49,1278306,23,19908,-65
2021-05-25 21:19:10,9.91,9.91,9.91,69.01,1278381,23,19912,-64
2021-05-25 21:19:41,9.91,9.91,9.91,68.52,1278323,23,20329,-65
2021-05-25 21:20:11,9.90,9.90,9.90,69.11,1271966,23,19955,-65
2021-05-25 21:20:41,9.93,9.93,9.93,69.12,1278460,23,19927,-65
2021-05-25 21:21:12,9.94,9.94,9.94,68.93,1278314,23,19960,-65
2021-05-25 21:21:42,9.93,9.93,9.93,68.82,1278677,23,19946,-65
2021-05-25 21:22:12,9.89,9.89,9.89,68.65,1278958,23,20314,-66
2021-05-25 21:22:43,9.88,9.88,9.88,68.65,1279068,23,19904,-65
2021-05-25 21:23:13,9.87,9.87,9.87,68.61,1279023,23,19912,-65
2021-05-25 21:23:43,9.88,9.88,9.88,69.25,1278441,23,20203,-66
2021-05-25 21:24:14,9.90,9.90,9.90,69.10,1277431,23,19967,-65
2021-05-25 21:24:44,9.90,9.90,9.90,69.88,1278158,23,20314,-65
2021-05-25 21:25:16,9.93,9.93,9.93,69.76,1278404,23,19904,-65
2021-05-25 21:25:46,9.89,9.89,9.89,68.95,1278623,23,19905,-65
2021-05-25 21:26:16,9.92,9.92,9.92,69.69,1278578,23,19904,-65
2021-05-25 21:26:47,9.89,9.89,9.89,69.45,1278532,23,20281,-65
2021-05-25 21:27:17,9.85,9.85,9.85,69.55,1278631,23,20310,-65
2021-05-25 21:27:47,9.86,9.86,9.86,68.87,1278586,23,19904,-64
2021-05-25 21:28:18,9.83,9.83,9.83,69.45,1278890,23,20003,-65
2021-05-25 21:28:48,9.83,9.83,9.83,70.03,1278873,23,19962,-64
2021-05-25 21:29:18,9.82,9.82,9.82,69.56,1278932,23,19908,-64
2021-05-25 21:29:48,9.82,9.82,9.82,69.58,1278923,23,19908,-65
2021-05-25 21:30:19,9.79,9.79,9.79,70.01,1278795,23,19915,-65
2021-05-25 21:30:49,9.78,9.78,9.78,69.86,1278944,23,20332,-65
2021-05-25 21:31:19,9.75,9.75,9.75,70.02,1278936,23,19904,-65
2021-05-25 21:31:50,9.72,9.72,9.72,69.50,1278512,23,19927,-65
2021-05-25 21:32:20,9.71,9.71,9.71,70.18,1278542,23,20250,-65
2021-05-25 21:32:51,9.72,9.72,9.72,69.76,1266266,23,20311,-65
2021-05-25 21:33:21,9.67,9.67,9.67,70.61,1266435,23,19905,-65
2021-05-25 21:33:52,9.61,9.61,9.61,70.96,1272393,23,19912,-66
2021-05-25 21:34:23,9.59,9.59,9.59,70.48,1272499,23,19904,-64
2021-05-25 21:34:58,9.61,9.61,9.61,70.60,1278962,23,19915,-65
2021-05-25 21:35:28,9.63,9.63,9.63,70.28,1278666,23,19910,-65
2021-05-25 21:35:59,9.61,9.61,9.61,69.86,1278955,23,19915,-65
2021-05-25 21:36:29,9.57,9.57,9.57,70.45,1278920,23,19905,-65
2021-05-25 21:36:59,9.53,9.53,9.53,70.20,1278940,23,19908,-65
2021-05-25 21:37:30,9.54,9.54,9.54,70.25,1278967,23,19932,-65
2021-05-25 21:38:00,9.55,9.55,9.55,70.20,1278996,23,19915,-66
2021-05-25 21:38:31,9.52,9.52,9.52,70.36,1278893,23,19939,-65
2021-05-25 21:39:01,9.51,9.51,9.51,70.79,1278974,23,19954,-65
2021-05-25 21:39:31,9.48,9.48,9.48,70.95,1278902,23,19904,-65
2021-05-25 21:40:02,9.49,9.49,9.49,70.62,1278972,23,19907,-65
2021-05-25 21:40:32,9.54,9.54,9.54,70.92,1272414,23,20271,-65
2021-05-25 21:41:03,9.55,9.55,9.55,70.82,1272532,23,20329,-65
2021-05-25 21:41:33,9.58,9.58,9.58,70.27,1272855,23,19955,-66
2021-05-25 21:42:03,9.60,9.60,9.60,70.66,1272734,23,19915,-65
2021-05-25 21:42:34,9.60,9.60,9.60,70.32,1279398,23,19982,-65
2021-05-25 21:43:04,9.60,9.60,9.60,70.17,1279332,23,19908,-65
2021-05-25 21:43:35,9.61,9.61,9.61,70.17,1279360,23,19905,-65
2021-05-25 21:44:05,9.60,9.60,9.60,69.77,1279340,23,19908,-66
2021-05-25 21:44:35,9.57,9.57,9.57,70.15,1279195,23,20235,-66
2021-05-25 21:45:06,9.57,9.57,9.57,69.79,1279348,23,19904,-65
2021-05-25 21:45:36,9.56,9.56,9.56,70.57,1279370,23,19983,-65
2021-05-25 21:46:08,9.55,9.55,9.55,70.64,1278880,23,19904,-65
2021-05-25 21:46:38,9.57,9.57,9.57,70.68,1278944,23,19971,-65
2021-05-25 21:47:09,9.57,9.57,9.57,70.95,1278952,23,19911,-65
2021-05-25 21:47:39,9.56,9.56,9.56,70.85,1278881,23,19943,-65
2021-05-25 21:48:09,9.54,9.54,9.54,71.16,1279319,23,19904,-70
2021-05-25 21:48:40,9.51,9.51,9.51,71.14,1279317,23,19956,-64
2021-05-25 21:49:10,9.51,9.51,9.51,70.97,1279306,23,19955,-69
2021-05-25 21:49:41,9.45,9.45,9.45,72.05,1278905,23,19912,-70
2021-05-25 21:50:16,9.40,9.40,9.40,72.14,1278825,23,19983,-63
2021-05-25 21:50:46,9.38,9.38,9.38,72.28,1278883,23,20009,-67
2021-05-25 21:51:17,9.38,9.38,9.38,72.42,1279169,23,20349,-69
2021-05-25 21:51:47,9.35,9.35,9.35,72.51,1279247,23,19904,-68
2021-05-25 21:52:18,9.36,9.36,9.36,72.27,1279179,23,19909,-68
2021-05-25 21:52:48,9.32,9.32,9.32,72.57,1279286,23,19939,-68
2021-05-25 21:53:19,9.32,9.32,9.32,72.64,1279274,23,19911,-68
2021-05-25 21:53:49,9.34,9.34,9.34,72.42,1278902,23,20389,-68
2021-05-25 21:54:19,9.30,9.30,9.30,72.64,1272694,23,19901,-67
2021-05-25 21:54:49,9.22,9.22,9.22,72.88,1272800,23,19916,-67
2021-05-25 21:55:21,9.26,9.26,9.26,72.66,1266694,23,19901,-67
2021-05-25 21:55:51,9.24,9.24,9.24,72.68,1272896,23,20305,-67
2021-05-25 21:56:21,9.24,9.24,9.24,73.19,1278868,23,19907,-68
2021-05-25 21:56:52,9.21,9.21,9.21,73.25,1278957,23,19896,-68
2021-05-25 21:57:22,9.19,9.19,9.19,73.23,1278921,23,19906,-68
2021-05-25 21:57:53,9.17,9.17,9.17,73.42,1278859,23,19963,-68
2021-05-25 21:58:23,9.13,9.13,9.13,73.76,1279020,23,19900,-68
2021-05-25 21:58:54,9.13,9.13,9.13,73.74,1278995,23,19896,-68
2021-05-25 21:59:24,9.15,9.15,9.15,73.71,1279293,23,19900,-67
2021-05-25 21:59:55,9.16,9.16,9.16,73.87,1279228,23,19903,-67
2021-05-25 22:00:28,9.17,9.17,9.17,73.37,1279274,23,19943,-68
2021-05-25 22:00:58,9.15,9.15,9.15,73.92,1279310,23,19903,-67
2021-05-25 22:01:29,9.11,9.11,9.11,73.56,1279278,23,20226,-67
2021-05-25 22:01:59,9.15,9.15,9.15,73.83,1279295,23,19903,-68
2021-05-25 22:02:29,9.19,9.19,9.19,74.08,1278931,23,19900,-66
2021-05-25 22:02:59,9.16,9.16,9.16,73.64,1278906,23,20002,-66
2021-05-25 22:03:30,9.18,9.18,9.18,73.67,1278872,23,19928,-68
2021-05-25 22:04:00,9.18,9.18,9.18,73.58,1278834,23,19935,-68
2021-05-25 22:04:30,9.16,9.16,9.16,73.42,1279322,23,19900,-68
2021-05-25 22:05:01,9.20,9.20,9.20,73.25,1279160,23,19922,-68
2021-05-25 22:05:31,9.22,9.22,9.22,73.60,1279249,23,20007,-67
2021-05-25 22:06:01,9.23,9.23,9.23,73.54,1279215,23,19935,-67
2021-05-25 22:06:32,9.18,9.18,9.18,73.50,1279019,23,19900,-68
2021-05-25 22:07:02,9.19,9.19,9.19,73.05,1278559,23,20601,-68
2021-05-25 22:07:33,9.22,9.22,9.22,73.38,1278905,23,19927,-67
2021-05-25 22:08:03,9.20,9.20,9.20,73.09,1279201,23,19904,-67
2021-05-25 22:08:33,9.17,9.17,9.17,73.14,1278986,23,19904,-68
2021-05-25 22:09:04,9.21,9.21,9.21,72.83,1279111,23,19900,-68
2021-05-25 22:09:34,9.16,9.16,9.16,73.81,1278628,23,19931,-68
2021-05-25 22:10:05,9.15,9.15,9.15,73.08,1278848,23,19908,-67
2021-05-25 22:10:41,9.15,9.15,9.15,73.45,1278814,23,19983,-68
2021-05-25 22:11:11,9.15,9.15,9.15,73.72,1278898,23,19965,-67
2021-05-25 22:11:43,9.18,9.18,9.18,73.30,1279141,23,19900,-67
2021-05-25 22:12:13,9.21,9.21,9.21,73.22,1279237,23,20273,-67
2021-05-25 22:12:44,9.20,9.20,9.20,72.92,1279068,23,19924,-68
2021-05-25 22:13:14,9.18,9.18,9.18,73.07,1279187,23,19906,-68
2021-05-25 22:13:44,9.22,9.22,9.22,73.19,1279287,23,19901,-67
2021-05-25 22:14:15,9.22,9.22,9.22,72.71,1279202,23,19935,-68
2021-05-25 22:14:45,9.24,9.24,9.24,72.96,1278920,23,19906,-67
2021-05-25 22:15:16,9.24,9.24,9.24,73.17,1278989,23,19900,-68
2021-05-25 22:15:46,9.21,9.21,9.21,73.59,1278774,23,19915,-67
2021-05-25 22:16:16,9.18,9.18,9.18,73.47,1279092,23,19938,-68
2021-05-25 22:16:47,9.15,9.15,9.15,73.81,1279242,23,19900,-67
2021-05-25 22:17:17,9.11,9.11,9.11,74.26,1279267,23,19900,-67
2021-05-25 22:17:47,9.09,9.09,9.09,74.00,1278883,23,19906,-68
2021-05-25 22:18:17,9.12,9.12,9.12,73.95,1279074,23,19932,-67
2021-05-25 22:18:48,9.14,9.14,9.14,73.93,1278872,23,20318,-67
2021-05-25 22:19:18,9.13,9.13,9.13,73.88,1278853,23,19904,-69
2021-05-25 22:19:48,9.05,9.05,9.05,74.29,1279014,23,19928,-68
2021-05-25 22:20:19,9.09,9.09,9.09,74.25,1279084,23,20376,-68
2021-05-25 22:20:49,9.06,9.06,9.06,74.22,1279243,23,19901,-68
2021-05-25 22:21:19,9.05,9.05,9.05,74.24,1279252,23,20285,-69
2021-05-25 22:21:50,9.08,9.08,9.08,73.91,1279219,23,20362,-68
2021-05-25 22:22:20,9.07,9.07,9.07,74.00,1278967,23,19908,-68
2021-05-25 22:22:50,9.09,9.09,9.09,73.94,1279176,23,19907,-68
2021-05-25 22:23:21,9.06,9.06,9.06,74.20,1278864,23,19936,-68
2021-05-25 22:23:51,9.05,9.05,9.05,73.92,1277952,23,19896,-68
2021-05-25 22:24:21,9.05,9.05,9.05,73.77,1278360,23,19908,-68
2021-05-25 22:24:51,9.07,9.07,9.07,74.00,1279164,23,19946,-68
2021-05-25 22:25:22,9.10,9.10,9.10,74.27,1279046,23,20297,-68
2021-05-25 22:25:53,9.09,9.09,9.09,74.57,1279175,23,19903,-69
2021-05-25 22:26:23,9.10,9.10,9.10,74.62,1279100,23,19915,-69
2021-05-25 22:26:53,9.09,9.09,9.09,73.96,1279153,23,20229,-67
2021-05-25 22:27:24,9.09,9.09,9.09,74.21,1279145,23,19908,-67
2021-05-25 22:27:54,9.14,9.14,9.14,74.13,1279226,23,19896,-68
2021-05-25 22:28:24,9.09,9.09,9.09,74.55,1279105,23,20250,-68
2021-05-25 22:28:54,9.09,9.09,9.09,74.29,1279194,23,19903,-68
2021-05-25 22:29:25,9.09,9.09,9.09,74.52,1279101,23,19939,-68
2021-05-25 22:29:55,9.10,9.10,9.10,74.18,1279330,23,19896,-68
2021-05-25 22:30:25,9.09,9.09,9.09,74.59,1278679,23,19963,-68
2021-05-25 22:30:56,9.09,9.09,9.09,74.17,1278852,23,19896,-68
2021-05-25 22:31:26,9.07,9.07,9.07,74.73,1278853,23,19943,-68
2021-05-25 22:31:56,9.05,9.05,9.05,74.59,1278868,23,19896,-67
2021-05-25 22:32:27,9.01,9.01,9.01,74.85,1278643,23,19908,-67
2021-05-25 22:32:57,9.05,9.05,9.05,74.97,1278795,23,19896,-67
2021-05-25 22:33:27,9.03,9.03,9.03,74.64,1278874,23,19915,-66
2021-05-25 22:33:57,9.00,9.00,9.00,74.15,1278807,23,20251,-67
2021-05-25 22:34:28,9.00,9.00,9.00,74.89,1278437,23,20309,-68
2021-05-25 22:34:58,8.96,8.96,8.96,74.36,1278838,23,20059,-67
2021-05-25 22:35:28,8.95,8.95,8.95,75.11,1278827,23,19916,-66
2021-05-25 22:35:59,8.94,8.94,8.94,74.54,1278651,23,19931,-68
2021-05-25 22:36:29,8.93,8.93,8.93,74.84,1279129,23,19911,-68
2021-05-25 22:36:59,8.99,8.99,8.99,75.10,1279156,23,19900,-67
2021-05-25 22:37:29,8.96,8.96,8.96,74.95,1279234,23,19954,-67
2021-05-25 22:38:00,8.89,8.89,8.89,74.80,1279193,23,19896,-68
2021-05-25 22:38:30,8.87,8.87,8.87,75.40,1279266,23,19943,-67
2021-05-25 22:39:00,8.87,8.87,8.87,75.30,1279222,23,19896,-67
2021-05-25 22:39:31,8.83,8.83,8.83,75.37,1278217,23,19912,-67
2021-05-25 22:40:01,8.82,8.82,8.82,75.27,1278714,23,19897,-67
2021-05-25 22:40:31,8.83,8.83,8.83,75.07,1278725,23,20282,-66
2021-05-25 22:41:01,8.85,8.85,8.85,75.33,1279020,23,19897,-66
2021-05-25 22:41:32,8.92,8.92,8.92,75.09,1278920,23,19932,-66
2021-05-25 22:42:02,8.97,8.97,8.97,74.66,1278914,23,20333,-68
2021-05-25 22:42:32,8.91,8.91,8.91,74.77,1278842,23,19991,-68
2021-05-25 22:43:04,8.90,8.90,8.90,74.65,1278957,23,20025,-68
2021-05-25 22:43:34,8.91,8.91,8.91,74.57,1278934,23,20242,-67
2021-05-25 22:44:05,8.85,8.85,8.85,75.20,1278872,23,19942,-67
2021-05-25 22:44:35,8.86,8.86,8.86,74.89,1278889,23,19990,-67
2021-05-25 22:45:05,8.86,8.86,8.86,74.62,1278918,23,19904,-69
2021-05-25 22:45:36,8.84,8.84,8.84,75.30,1278903,23,19987,-67
2021-05-25 22:46:06,8.87,8.87,8.87,75.14,1279234,23,19907,-68
2021-05-25 22:46:36,8.88,8.88,8.88,75.10,1279225,23,20345,-67
2021-05-25 22:47:07,8.90,8.90,8.90,74.83,1279255,23,19900,-68
2021-05-25 22:47:37,8.94,8.94,8.94,74.29,1279201,23,19908,-67
2021-05-25 22:48:07,8.98,8.98,8.98,74.50,1279250,23,20234,-67
2021-05-25 22:48:38,9.03,9.03,9.03,74.63,1278833,23,20250,-68
2021-05-25 22:49:08,9.04,9.04,9.04,74.36,1278905,23,20357,-68
2021-05-25 22:49:38,9.00,9.00,9.00,74.25,1272347,23,19919,-67
2021-05-25 22:50:12,9.05,9.05,9.05,74.25,1272735,23,19900,-67
2021-05-25 22:50:42,9.04,9.04,9.04,74.30,1278791,23,19912,-67
2021-05-25 22:51:12,9.04,9.04,9.04,74.06,1278917,23,19927,-68
2021-05-25 22:51:43,9.05,9.05,9.05,74.39,1279072,23,19908,-68
2021-05-25 22:52:13,9.04,9.04,9.04,74.43,1279000,23,19900,-67
2021-05-25 22:52:43,9.03,9.03,9.03,74.73,1278967,23,19954,-67
2021-05-25 22:53:14,9.03,9.03,9.03,74.30,1278634,23,19900,-68
2021-05-25 22:53:44,9.02,9.02,9.02,74.54,1278793,23,19920,-68
2021-05-25 22:54:14,9.04,9.04,9.04,74.67,1278854,23,19896,-67
2021-05-25 22:54:44,9.04,9.04,9.04,74.20,1278697,23,19915,-67
2021-05-25 22:55:15,9.05,9.05,9.05,74.11,1279269,23,19896,-67
2021-05-25 22:55:45,9.04,9.04,9.04,73.96,1278755,23,19912,-67
2021-05-25 22:56:15,9.04,9.04,9.04,74.20,1278910,23,20341,-67
2021-05-25 22:56:46,9.04,9.04,9.04,74.11,1278685,23,19912,-67
2021-05-25 22:57:16,9.05,9.05,9.05,74.35,1278911,23,19903,-67
2021-05-25 22:57:46,9.06,9.06,9.06,74.62,1279124,23,19923,-67
2021-05-25 22:58:17,9.00,9.00,9.00,74.50,1279220,23,20354,-65
2021-05-25 22:58:47,9.00,9.00,9.00,74.59,1279141,23,19978,-68
2021-05-25 22:59:17,8.94,8.94,8.94,74.60,1279190,23,19897,-66
2021-05-25 22:59:47,8.94,8.94,8.94,74.64,1279167,23,20233,-67
2021-05-25 23:00:18,8.91,8.91,8.91,74.89,1279117,23,19908,-66
2021-05-25 23:00:48,8.91,8.91,8.91,74.86,1279177,23,19940,-66
2021-05-25 23:01:23,8.91,8.91,8.91,75.01,1279231,23,19903,-67
2021-05-25 23:01:54,8.89,8.89,8.89,74.63,1279259,23,19916,-67
2021-05-25 23:02:24,8.91,8.91,8.91,74.83,1279103,23,20242,-68
2021-05-25 23:02:54,8.89,8.89,8.89,74.59,1279200,23,19942,-67
2021-05-25 23:03:25,8.87,8.87,8.87,74.70,1279138,23,19903,-68
2021-05-25 23:03:55,8.91,8.91,8.91,74.81,1279101,23,19896,-66
2021-05-25 23:04:25,8.91,8.91,8.91,75.07,1279092,23,19907,-66
2021-05-25 23:04:55,8.92,8.92,8.92,74.55,1279142,23,19919,-67
2021-05-25 23:05:26,8.91,8.91,8.91,74.87,1279163,23,19900,-67
2021-05-25 23:05:56,8.88,8.88,8.88,74.34,1279115,23,19906,-67
2021-05-25 23:06:26,8.85,8.85,8.85,74.78,1279163,23,19929,-67
2021-05-25 23:06:56,8.83,8.83,8.83,74.84,1279161,23,19900,-67
2021-05-25 23:07:27,8.82,8.82,8.82,74.54,1279141,23,19900,-67
2021-05-25 23:07:57,8.84,8.84,8.84,74.98,1279158,23,19924,-66
2021-05-25 23:08:27,8.88,8.88,8.88,74.76,1279026,23,19900,-67
2021-05-25 23:08:58,8.86,8.86,8.86,74.70,1279196,23,19900,-66
2021-05-25 23:09:28,8.83,8.83,8.83,75.06,1279034,23,20233,-68
2021-05-25 23:10:00,8.87,8.87,8.87,74.79,1279180,23,20306,-68
2021-05-25 23:10:31,8.82,8.82,8.82,74.54,1279161,23,20356,-68
2021-05-25 23:11:01,8.79,8.79,8.79,74.97,1279149,23,19931,-68
2021-05-25 23:11:31,8.77,8.77,8.77,74.99,1279192,23,19907,-68
2021-05-25 23:12:02,8.81,8.81,8.81,74.82,1279102,23,19932,-68
2021-05-25 23:12:32,8.82,8.82,8.82,74.65,1279155,23,19942,-68
2021-05-25 23:13:02,8.83,8.83,8.83,74.91,1279205,23,20273,-68
2021-05-25 23:13:32,8.81,8.81,8.81,75.12,1279158,23,19900,-67
2021-05-25 23:14:03,8.79,8.79,8.79,74.95,1279126,23,19900,-68
2021-05-25 23:14:33,8.76,8.76,8.76,74.82,1279060,23,19900,-68
2021-05-25 23:15:04,8.83,8.83,8.83,74.48,1279250,23,19924,-67
2021-05-25 23:15:34,8.84,8.84,8.84,74.62,1278696,23,20337,-68
2021-05-25 23:16:04,8.84,8.84,8.84,74.87,1278713,23,20261,-66
2021-05-25 23:16:35,8.83,8.83,8.83,74.19,1278728,23,19907,-68
2021-05-25 23:17:07,8.88,8.88,8.88,74.21,1278867,23,19900,-67
2021-05-25 23:17:38,8.86,8.86,8.86,74.54,1279157,23,19900,-67
2021-05-25 23:18:08,8.87,8.87,8.87,74.61,1279216,23,19908,-68
2021-05-25 23:18:38,8.89,8.89,8.89,74.25,1279128,23,19908,-68
2021-05-25 23:19:08,8.89,8.89,8.89,74.16,1278731,23,20340,-68
2021-05-25 23:19:39,8.89,8.89,8.89,74.60,1278591,23,20312,-66
2021-05-25 23:20:10,8.89,8.89,8.89,74.56,1278808,23,19901,-67
2021-05-25 23:20:40,8.95,8.95,8.95,74.36,1278788,23,19979,-68
2021-05-25 23:21:11,8.96,8.96,8.96,74.01,1279115,23,19900,-68
2021-05-25 23:21:41,8.96,8.96,8.96,74.40,1279066,23,19907,-68
2021-05-25 23:22:11,8.96,8.96,8.96,74.19,1279126,23,19927,-68
2021-05-25 23:22:42,8.98,8.98,8.98,74.42,1278803,23,20294,-68
2021-05-25 23:23:13,9.02,9.02,9.02,74.13,1279035,23,19900,-69
2021-05-25 23:23:44,9.04,9.04,9.04,74.27,1279073,23,19900,-68
2021-05-25 23:24:14,9.08,9.08,9.08,74.00,1278942,23,19912,-68
2021-05-25 23:24:44,9.10,9.10,9.10,74.20,1279030,23,20418,-67
2021-05-25 23:25:15,9.14,9.14,9.14,74.01,1279223,23,19911,-67
2021-05-25 23:25:45,9.06,9.06,9.06,74.41,1279141,23,19954,-67
2021-05-25 23:26:15,9.02,9.02,9.02,74.23,1279166,23,19931,-67
2021-05-25 23:26:45,9.02,9.02,9.02,74.26,1279157,23,19926,-68
2021-05-25 23:27:24,9.05,9.05,9.05,73.69,1279189,23,19912,-68
2021-05-25 23:27:54,9.07,9.07,9.07,73.46,1279199,23,20278,-67
2021-05-25 23:28:24,9.09,9.09,9.09,73.75,1279227,23,19904,-67
2021-05-25 23:28:55,9.12,9.12,9.12,73.66,1279172,23,19939,-68
2021-05-25 23:29:25,9.11,9.11,9.11,74.01,1278990,23,20226,-67
2021-05-25 23:29:56,9.11,9.11,9.11,73.84,1279076,23,19904,-68
2021-05-25 23:30:27,9.13,9.13,9.13,73.59,1279125,23,19931,-67
2021-05-25 23:30:57,9.15,9.15,9.15,74.13,1279105,23,19908,-67
2021-05-25 23:31:29,9.07,9.07,9.07,74.21,1279195,23,19904,-69
2021-05-25 23:32:00,9.09,9.09,9.09,74.48,1279216,23,19908,-68
2021-05-25 23:32:33,9.07,9.07,9.07,74.06,1279223,23,19905,-68
2021-05-25 23:33:04,9.10,9.10,9.10,74.22,1279106,23,19937,-68
2021-05-25 23:33:35,9.06,9.06,9.06,74.25,1279197,23,19983,-67
2021-05-25 23:34:05,8.99,8.99,8.99,74.16,1279141,23,20223,-68
2021-05-25 23:34:38,8.97,8.97,8.97,74.79,1279021,23,20230,-68
2021-05-25 23:35:09,8.98,8.98,8.98,74.84,1279081,23,19951,-68
2021-05-25 23:35:39,8.96,8.96,8.96,74.76,1279056,23,20268,-67
2021-05-25 23:36:09,8.94,8.94,8.94,74.78,1278651,23,19954,-67
2021-05-25 23:36:40,8.99,8.99,8.99,74.52,1278805,23,19983,-67
2021-05-25 23:37:10,9.00,9.00,9.00,74.26,1278688,23,19916,-68
2021-05-25 23:37:40,9.01,9.01,9.01,74.41,1278699,23,20230,-67
2021-05-25 23:38:11,9.02,9.02,9.02,74.42,1279120,23,19909,-67
2021-05-25 23:38:41,9.04,9.04,9.04,74.92,1279191,23,19955,-67
2021-05-25 23:39:11,9.04,9.04,9.04,74.97,1279045,23,19915,-67
2021-05-25 23:39:42,9.03,9.03,9.03,74.62,1279042,23,19908,-67
2021-05-25 23:40:12,9.03,9.03,9.03,74.19,1279094,23,19943,-67
2021-05-25 23:40:43,9.03,9.03,9.03,74.81,1278597,23,19978,-67
2021-05-25 23:41:13,8.99,8.99,8.99,74.62,1278690,23,19938,-68
2021-05-25 23:41:43,8.96,8.96,8.96,75.28,1278706,23,20333,-68
2021-05-25 23:42:14,8.92,8.92,8.92,75.56,1278800,23,19915,-68
2021-05-25 23:42:44,8.92,8.92,8.92,75.78,1279141,23,19905,-68
2021-05-25 23:43:17,8.89,8.89,8.89,75.38,1279218,23,19908,-70
2021-05-25 23:43:48,8.94,8.94,8.94,75.55,1279091,23,20353,-67
2021-05-25 23:44:18,8.92,8.92,8.92,75.00,1279073,23,19908,-69
2021-05-25 23:44:48,8.94,8.94,8.94,75.33,1279054,23,19928,-68
2021-05-25 23:45:19,8.92,8.92,8.92,75.14,1279177,23,19904,-68
2021-05-25 23:45:49,8.87,8.87,8.87,75.19,1279066,23,19910,-68
2021-05-25 23:46:19,8.90,8.90,8.90,75.59,1279096,23,19911,-69
2021-05-25 23:46:49,8.91,8.91,8.91,75.68,1279129,23,19904,-68
2021-05-25 23:47:20,8.89,8.89,8.89,75.43,1279097,23,20310,-68
2021-05-25 23:47:50,8.85,8.85,8.85,75.81,1279031,23,19904,-68
2021-05-25 23:48:20,8.82,8.82,8.82,75.79,1279139,23,19904,-67
2021-05-25 23:48:51,8.83,8.83,8.83,75.23,1279048,23,19904,-68
2021-05-25 23:49:21,8.84,8.84,8.84,75.27,1278630,23,19927,-68
2021-05-25 23:49:51,8.87,8.87,8.87,75.19,1278561,23,19924,-68
2021-05-25 23:50:22,8.92,8.92,8.92,75.47,1278798,23,19989,-68
2021-05-25 23:50:52,8.96,8.96,8.96,75.09,1278660,23,20337,-67
2021-05-25 23:51:23,8.93,8.93,8.93,75.28,1279158,23,20314,-67
2021-05-25 23:51:53,8.90,8.90,8.90,75.29,1279026,23,19904,-67
2021-05-25 23:52:24,8.91,8.91,8.91,74.89,1278903,23,19935,-67
2021-05-25 23:52:54,8.85,8.85,8.85,75.26,1278989,23,19935,-67
2021-05-25 23:53:24,8.82,8.82,8.82,75.27,1279047,23,19900,-67
2021-05-25 23:53:54,8.82,8.82,8.82,75.36,1279022,23,19908,-68
2021-05-25 23:54:25,8.82,8.82,8.82,74.93,1279023,23,19900,-67
2021-05-25 23:54:55,8.78,8.78,8.78,75.00,1279011,23,19896,-67
2021-05-25 23:55:25,8.82,8.82,8.82,74.82,1279054,23,19896,-68
2021-05-25 23:55:56,8.79,8.79,8.79,74.71,1278981,23,20221,-67
2021-05-25 23:56:26,8.82,8.82,8.82,74.76,1279072,23,20226,-67
2021-05-25 23:56:56,8.83,8.83,8.83,74.10,1279015,23,19931,-68
2021-05-25 23:57:26,8.88,8.88,8.88,74.21,1279035,23,19896,-68
2021-05-25 23:57:57,8.83,8.83,8.83,74.55,1278933,23,19896,-67
2021-05-25 23:58:27,8.83,8.83,8.83,75.14,1279037,23,19931,-67
2021-05-25 23:58:57,8.89,8.89,8.89,74.74,1279043,23,19896,-67
2021-05-25 23:59:28,8.88,8.88,8.88,74.57,1278713,23,19919,-67
2021-05-25 23:59:58,8.89,8.89,8.89,74.19,1278899,23,19902,-67