2021-05-25 00:00:20,2.63,1.25,8.84,100.00,1008587,29,20013,-78 2021-05-25 00:00:51,1.70,1.05,8.73,100.00,1016253,29,20438,-78 2021-05-25 00:01:22,2.28,1.17,8.81,100.00,1008406,29,20491,-78 2021-05-25 00:01:53,2.60,1.23,8.69,100.00,1016290,29,20056,-79 2021-05-25 00:02:23,1.20,0.80,8.66,100.00,1016352,29,20020,-80 2021-05-25 00:02:54,2.08,0.95,8.62,100.00,1016216,29,20012,-79 2021-05-25 00:03:25,1.95,0.82,8.49,100.00,1020312,29,20031,-80 2021-05-25 00:03:55,1.73,0.88,8.37,100.00,1028687,28,20015,-79 2021-05-25 00:04:26,4.22,1.20,8.62,100.00,1020766,29,20548,-79 2021-05-25 00:04:57,3.50,1.08,8.58,100.00,1020108,29,20079,-79 2021-05-25 00:05:29,2.17,0.98,8.43,100.00,1024038,29,20020,-78 2021-05-25 00:06:00,1.95,1.10,8.53,100.00,1012320,29,20039,-80 2021-05-25 00:06:30,1.92,0.80,8.52,100.00,1020390,29,20377,-79 2021-05-25 00:07:01,1.50,0.80,8.36,100.00,1016429,29,20024,-79 2021-05-25 00:07:32,3.28,1.02,8.21,100.00,1012423,29,20028,-77 2021-05-25 00:08:03,2.45,0.85,8.35,100.00,1012492,29,20036,-80 2021-05-25 00:08:33,2.10,0.90,8.40,100.00,1008673,29,20403,-79 2021-05-25 00:09:04,2.05,1.08,8.27,100.00,1013070,29,20028,-78 2021-05-25 00:09:35,2.63,0.80,8.30,100.00,1009450,29,20052,-79 2021-05-25 00:10:07,2.63,1.08,8.27,100.00,1013043,29,20048,-78 2021-05-25 00:10:38,2.25,1.00,8.06,100.00,1009215,29,20025,-79 2021-05-25 00:11:08,1.40,0.82,8.25,100.00,1024494,29,20027,-80 2021-05-25 00:11:39,2.60,1.10,8.21,100.00,1012980,29,20024,-80 2021-05-25 00:12:10,3.28,1.00,8.26,100.00,1017023,29,20026,-79 2021-05-25 00:12:40,2.55,1.17,8.25,100.00,1025284,29,20067,-80 2021-05-25 00:13:11,2.63,0.93,8.30,100.00,1020610,29,20118,-79 2021-05-25 00:13:42,4.47,1.10,8.18,100.00,1016590,29,20025,-79 2021-05-25 00:14:17,2.10,1.00,8.28,100.00,1016584,29,20394,-79 2021-05-25 00:14:48,3.33,1.45,7.71,100.00,1016891,29,20466,-80 2021-05-25 00:15:21,2.17,1.02,8.12,100.00,1013037,29,20025,-79 2021-05-25 00:15:54,2.10,0.90,8.10,100.00,1016825,29,20076,-79 2021-05-25 00:16:25,1.70,1.00,8.24,100.00,1009099,29,20021,-80 2021-05-25 00:16:57,1.33,0.80,7.97,100.00,1012746,29,20173,-80 2021-05-25 00:17:27,1.50,0.88,8.22,100.00,1016566,29,20513,-79 2021-05-25 00:17:58,1.40,0.82,8.21,100.00,1016195,29,20024,-79 2021-05-25 00:18:28,1.48,0.90,8.25,100.00,1016714,29,20031,-81 2021-05-25 00:18:59,2.83,1.13,8.21,100.00,1016633,29,20038,-79 2021-05-25 00:19:30,2.25,0.90,8.18,100.00,1005153,29,20026,-80 2021-05-25 00:20:00,2.30,0.70,8.20,100.00,1012739,29,20485,-79 2021-05-25 00:20:31,1.52,0.90,8.07,100.00,1016796,29,20024,-79 2021-05-25 00:21:02,2.95,1.10,8.20,100.00,1012919,29,20386,-80 2021-05-25 00:21:32,2.50,1.20,8.12,100.00,1020836,29,20182,-80 2021-05-25 00:22:03,1.73,0.80,8.15,100.00,1008853,29,20028,-79 2021-05-25 00:22:34,1.98,0.88,8.26,100.00,1020902,29,20071,-79 2021-05-25 00:23:05,3.88,0.93,8.23,100.00,1016683,29,20029,-79 2021-05-25 00:23:35,5.28,1.02,8.07,100.00,1024389,28,20031,-79 2021-05-25 00:24:06,2.30,1.00,8.11,100.00,1016883,29,20028,-79 2021-05-25 00:24:37,1.95,1.08,8.11,100.00,1024983,29,20023,-79 2021-05-25 00:25:09,3.22,0.82,8.01,100.00,1013487,29,20391,-80 2021-05-25 00:25:39,1.63,1.00,8.27,100.00,1017305,29,20526,-80 2021-05-25 00:26:10,2.88,0.80,8.17,100.00,1017181,29,20032,-78 2021-05-25 00:26:41,2.10,0.93,7.96,100.00,1021268,28,20051,-78 2021-05-25 00:27:12,2.63,0.93,8.10,100.00,1017460,29,20028,-79 2021-05-25 00:27:43,2.05,0.90,8.07,100.00,1025168,29,20102,-78 2021-05-25 00:28:13,1.95,1.00,8.25,100.00,1021196,29,20094,-79 2021-05-25 00:28:44,2.40,1.10,8.19,100.00,1013469,29,20033,-79 2021-05-25 00:29:15,2.78,0.90,8.26,100.00,1013781,29,20059,-79 2021-05-25 00:29:45,1.55,0.90,8.15,100.00,1014107,29,20107,-79 2021-05-25 00:30:18,2.38,1.08,8.12,100.00,1013503,29,20080,-79 2021-05-25 00:30:49,1.75,1.08,8.20,100.00,1013596,29,20029,-78 2021-05-25 00:31:19,2.22,0.93,8.20,100.00,1025500,29,20034,-78 2021-05-25 00:31:51,2.97,1.30,8.14,100.00,1021759,29,20043,-78 2021-05-25 00:32:21,2.63,1.00,8.00,100.00,1021582,29,20091,-77 2021-05-25 00:32:52,2.70,1.10,8.16,100.00,1021644,29,20416,-77 2021-05-25 00:33:22,2.88,1.10,8.11,100.00,1021331,29,20482,-79 2021-05-25 00:33:53,3.28,1.10,8.20,100.00,1017424,29,20024,-79 2021-05-25 00:34:24,3.05,1.17,8.24,100.00,1017514,29,20484,-78 2021-05-25 00:34:54,1.92,0.88,7.91,100.00,1017524,29,20020,-79 2021-05-25 00:35:26,1.52,0.90,8.17,100.00,1021192,29,20034,-80 2021-05-25 00:35:58,3.75,1.02,8.15,100.00,1005719,29,20025,-79 2021-05-25 00:36:29,1.55,1.00,8.17,100.00,1021179,29,20019,-79 2021-05-25 00:36:59,2.65,1.00,8.19,100.00,1013156,29,20028,-78 2021-05-25 00:37:30,1.73,0.80,8.12,100.00,1021141,28,20028,-78 2021-05-25 00:38:01,3.85,0.98,8.18,100.00,1016988,29,20031,-79 2021-05-25 00:38:32,1.83,1.00,8.20,100.00,1013615,29,20507,-79 2021-05-25 00:39:06,1.58,0.90,7.99,100.00,1021111,28,20024,-78 2021-05-25 00:39:37,3.30,1.05,8.20,100.00,1013880,29,20118,-78 2021-05-25 00:40:08,2.13,1.00,8.13,100.00,1025763,29,20440,-78 2021-05-25 00:40:39,1.85,1.00,8.12,100.00,1013785,29,20032,-78 2021-05-25 00:41:10,2.53,1.20,8.21,100.00,1017297,29,20043,-78 2021-05-25 00:41:41,2.70,0.90,8.14,100.00,1013406,29,20439,-78 2021-05-25 00:42:11,3.47,1.05,8.06,100.00,1021374,29,20127,-78 2021-05-25 00:42:43,2.88,1.23,8.19,100.00,1013212,29,20029,-78 2021-05-25 00:43:13,1.52,0.88,8.11,100.00,1017599,29,20024,-79 2021-05-25 00:43:44,2.13,0.98,8.12,100.00,1021605,29,20032,-78 2021-05-25 00:44:15,2.17,0.80,8.15,100.00,1017667,29,20035,-79 2021-05-25 00:44:45,1.60,0.93,8.20,100.00,1029346,28,20085,-78 2021-05-25 00:45:16,2.88,1.02,8.18,100.00,1017447,29,20038,-79 2021-05-25 00:45:47,2.38,1.10,8.18,100.00,1010207,29,20427,-79 2021-05-25 00:46:17,2.20,0.90,8.21,100.00,1021455,29,20034,-78 2021-05-25 00:46:48,3.42,1.38,8.22,100.00,1009582,29,20570,-78 2021-05-25 00:47:29,1.67,0.82,8.20,100.00,1025351,29,20023,-78 2021-05-25 00:47:59,2.13,1.00,7.98,100.00,1017439,29,20031,-78 2021-05-25 00:48:30,3.22,1.20,8.09,100.00,1017444,29,20032,-78 2021-05-25 00:49:01,3.30,0.95,8.15,100.00,1013446,29,20036,-78 2021-05-25 00:49:32,1.80,0.95,8.24,100.00,1025205,29,20023,-77 2021-05-25 00:50:13,3.45,1.10,8.15,100.00,1013525,29,20072,-77 2021-05-25 00:50:44,2.15,0.98,8.30,100.00,1025401,29,20031,-77 2021-05-25 00:51:15,2.28,1.10,8.24,100.00,1017892,29,20039,-79 2021-05-25 00:51:46,1.98,0.85,8.17,100.00,1013411,29,20033,-78 2021-05-25 00:52:16,2.15,0.90,8.17,100.00,1025196,29,20488,-78 2021-05-25 00:52:49,1.45,0.80,8.24,100.00,1013940,29,20028,-77 2021-05-25 00:53:19,1.77,0.77,8.19,100.00,1021606,29,20051,-77 2021-05-25 00:53:50,3.58,1.13,8.12,100.00,1017564,29,20438,-78 2021-05-25 00:54:21,2.88,1.25,8.17,100.00,1025013,28,20031,-78 2021-05-25 00:54:51,2.47,1.10,8.14,100.00,1017198,29,20035,-77 2021-05-25 00:55:34,4.55,1.23,7.96,100.00,1024869,29,20034,-78 2021-05-25 00:56:04,1.02,0.70,8.02,100.00,1021082,29,20445,-77 2021-05-25 00:56:35,2.50,1.00,8.01,100.00,1021170,29,20051,-78 2021-05-25 00:57:06,2.55,1.08,7.97,100.00,1017767,29,20031,-78 2021-05-25 00:57:36,3.17,1.40,7.97,100.00,1017722,29,20039,-78 2021-05-25 00:58:09,2.40,0.95,8.04,100.00,1013283,29,20039,-78 2021-05-25 00:58:39,3.15,1.20,8.06,100.00,1017846,29,20035,-78 2021-05-25 00:59:10,3.00,1.25,8.11,100.00,1013557,29,20032,-78 2021-05-25 00:59:41,2.40,1.05,8.17,100.00,1017281,29,20038,-78 2021-05-25 01:00:12,3.33,1.10,7.97,100.00,1013715,29,20087,-78 2021-05-25 01:00:44,1.90,1.17,7.97,100.00,1025186,29,20019,-78 2021-05-25 01:01:15,1.70,0.90,8.07,100.00,1013333,29,20029,-78 2021-05-25 01:01:45,2.70,0.90,8.12,100.00,1025369,29,20791,-78 2021-05-25 01:02:16,2.90,1.10,7.98,100.00,1017288,29,20454,-77 2021-05-25 01:02:47,2.55,0.90,8.11,100.00,1013611,29,20029,-79 2021-05-25 01:03:19,1.42,0.80,7.87,100.00,1017208,29,20532,-78 2021-05-25 01:03:49,6.97,1.20,7.91,100.00,1017560,29,20025,-78 2021-05-25 01:04:20,1.77,1.05,8.02,100.00,1013849,29,20024,-78 2021-05-25 01:04:51,2.72,1.02,8.11,100.00,1010126,29,20510,-77 2021-05-25 01:05:22,2.90,1.00,8.04,100.00,1021832,29,20034,-78 2021-05-25 01:05:52,3.70,0.90,8.07,100.00,1021190,28,20023,-78 2021-05-25 01:06:23,1.77,0.90,7.99,100.00,1025223,28,20024,-78 2021-05-25 01:06:54,2.45,1.00,8.10,100.00,1017104,29,20024,-77 2021-05-25 01:07:25,3.65,0.98,7.99,100.00,1025516,29,20019,-78 2021-05-25 01:07:55,1.38,0.80,7.93,100.00,1021103,29,20497,-78 2021-05-25 01:08:26,2.55,1.20,7.94,100.00,1021099,29,20437,-78 2021-05-25 01:09:00,3.28,1.25,8.00,100.00,1017430,29,20020,-79 2021-05-25 01:09:33,2.58,0.93,7.83,100.00,1013716,29,20031,-78 2021-05-25 01:10:06,2.63,1.00,8.04,100.00,1017924,29,20025,-79 2021-05-25 01:10:41,3.25,1.00,8.04,100.00,1025455,29,20507,-79 2021-05-25 01:11:14,3.03,1.00,8.04,100.00,1017800,29,20016,-80 2021-05-25 01:11:46,1.60,0.80,8.07,100.00,1017666,29,20031,-80 2021-05-25 01:12:16,3.47,0.90,7.93,100.00,1009765,29,20387,-78 2021-05-25 01:12:54,1.83,0.80,8.10,100.00,1017732,29,20020,-79 2021-05-25 01:13:27,2.63,0.80,8.12,100.00,1013723,29,20060,-79 2021-05-25 01:13:59,2.67,0.70,8.06,100.00,1017453,29,20017,-79 2021-05-25 01:14:37,1.63,0.80,8.12,100.00,1013828,29,20021,-79 2021-05-25 01:15:11,5.32,1.20,8.11,100.00,1009870,29,20021,-78 2021-05-25 01:15:42,1.60,0.80,8.17,100.00,1017577,29,20425,-79 2021-05-25 01:16:13,2.85,0.88,8.11,100.00,1014448,29,20029,-78 2021-05-25 01:16:44,2.03,0.90,8.03,100.00,1021403,29,20031,-78 2021-05-25 01:17:15,1.55,0.90,8.11,100.00,1022045,29,20019,-78 2021-05-25 01:17:45,2.22,1.20,8.10,100.00,1017877,29,20028,-77 2021-05-25 01:18:16,1.70,0.82,7.98,100.00,1018571,29,20121,-78 2021-05-25 01:18:47,2.60,0.95,8.07,100.00,1025408,29,20012,-77 2021-05-25 01:19:17,2.33,1.10,8.10,100.00,1025489,29,20007,-76 2021-05-25 01:19:48,3.30,1.02,8.09,100.00,1025310,29,20079,-77 2021-05-25 01:20:20,4.45,1.08,8.08,100.00,1029488,29,20056,-78 2021-05-25 01:20:51,3.15,0.82,8.08,100.00,1025297,29,20019,-77 2021-05-25 01:21:22,3.35,1.10,8.07,100.00,1019139,29,20123,-79 2021-05-25 01:21:52,3.70,0.85,8.06,100.00,1025589,29,20544,-77 2021-05-25 01:22:23,5.03,1.10,8.10,100.00,1018002,29,20880,-79 2021-05-25 01:22:54,3.22,0.90,7.93,100.00,1021307,29,20016,-79 2021-05-25 01:23:24,3.63,1.00,8.09,100.00,1009771,29,20025,-79 2021-05-25 01:23:55,2.53,1.08,8.17,100.00,1017764,29,20136,-78 2021-05-25 01:24:30,1.38,0.90,7.94,100.00,1013578,29,20028,-79 2021-05-25 01:25:08,4.38,0.82,8.10,100.00,1021514,29,20023,-78 2021-05-25 01:25:44,2.15,0.90,8.11,100.00,1017429,29,20024,-79 2021-05-25 01:26:16,3.17,1.00,8.09,100.00,1016926,29,20032,-78 2021-05-25 01:26:47,2.10,1.05,8.10,100.00,1009381,29,20037,-79 2021-05-25 01:27:17,3.53,1.00,7.96,100.00,1017423,29,20102,-79 2021-05-25 01:27:56,3.95,1.00,8.12,100.00,1009643,29,20037,-79 2021-05-25 01:28:27,4.30,0.90,8.05,100.00,1021365,29,20413,-78 2021-05-25 01:28:57,3.30,1.05,8.10,100.00,1021423,29,20031,-79 2021-05-25 01:29:28,1.63,0.88,8.11,100.00,1013825,29,20033,-79 2021-05-25 01:29:59,1.38,0.57,8.15,100.00,1021878,29,20031,-78 2021-05-25 01:30:33,1.80,0.73,8.10,100.00,1013537,29,20020,-79 2021-05-25 01:31:05,2.83,1.00,8.21,100.00,1026018,29,20099,-78 2021-05-25 01:31:36,1.77,0.70,7.99,100.00,1013929,29,20128,-79 2021-05-25 01:32:07,2.33,0.90,8.21,100.00,1021146,29,20028,-78 2021-05-25 01:32:37,2.40,0.82,8.18,100.00,1014034,29,20107,-78 2021-05-25 01:33:08,3.15,0.85,8.14,100.00,1022176,29,20438,-78 2021-05-25 01:33:39,2.90,0.90,8.10,100.00,1021896,29,20028,-78 2021-05-25 01:34:10,1.38,0.85,8.08,100.00,1014003,29,20059,-78 2021-05-25 01:34:40,3.13,0.85,8.15,100.00,1017278,29,20450,-78 2021-05-25 01:35:11,3.50,0.80,8.10,100.00,1016870,29,20028,-78 2021-05-25 01:35:42,2.33,0.80,8.11,100.00,1025410,29,20027,-78 2021-05-25 01:36:14,2.75,1.10,8.06,100.00,1017200,29,20056,-78 2021-05-25 01:36:45,1.77,0.85,7.95,100.00,1013181,29,20438,-77 2021-05-25 01:37:16,1.05,0.70,8.10,100.00,1016975,29,20060,-78 2021-05-25 01:37:47,3.92,0.80,8.20,100.00,1009390,29,20029,-78 2021-05-25 01:38:17,2.67,0.80,8.20,100.00,1009124,29,20028,-77 2021-05-25 01:38:48,1.33,0.60,8.15,100.00,1008787,29,20038,-78 2021-05-25 01:39:19,4.00,1.10,8.23,100.00,1020514,29,20505,-78 2021-05-25 01:39:53,2.40,0.75,8.26,100.00,1020508,28,20497,-78 2021-05-25 01:40:24,1.38,0.70,8.19,100.00,1005046,29,20057,-78 2021-05-25 01:40:56,3.90,1.00,8.09,100.00,1008799,29,20032,-78 2021-05-25 01:41:26,2.63,0.88,8.11,100.00,1028452,28,20760,-78 2021-05-25 01:41:57,2.58,1.20,8.18,100.00,1012586,29,20028,-77 2021-05-25 01:42:32,3.20,0.70,8.13,100.00,1020836,29,20028,-79 2021-05-25 01:43:03,1.67,0.68,8.27,100.00,1008677,29,20033,-78 2021-05-25 01:43:33,2.92,1.15,8.25,100.00,1024223,29,20035,-77 2021-05-25 01:44:04,2.40,0.80,8.13,100.00,1024632,29,20106,-78 2021-05-25 01:44:36,3.25,0.80,8.20,100.00,1012630,29,20060,-78 2021-05-25 01:45:08,3.53,0.70,8.17,100.00,1020174,29,20024,-78 2021-05-25 01:45:39,2.50,0.70,8.01,100.00,1020473,29,20031,-78 2021-05-25 01:46:10,3.38,0.80,7.99,100.00,1016809,29,20032,-78 2021-05-25 01:46:44,2.53,0.73,8.18,100.00,1020779,29,20030,-77 2021-05-25 01:47:17,2.17,0.70,8.02,100.00,1012667,29,20017,-77 2021-05-25 01:47:47,1.48,0.68,8.01,100.00,1016579,29,20036,-78 2021-05-25 01:48:18,4.55,0.80,8.11,100.00,1012569,29,20029,-78 2021-05-25 01:48:49,2.53,0.80,8.14,100.00,1020408,29,20023,-78 2021-05-25 01:49:20,4.10,1.00,8.17,100.00,1012497,29,20025,-78 2021-05-25 01:49:51,2.13,0.70,8.12,100.00,1008901,29,20089,-78 2021-05-25 01:50:22,3.65,0.95,8.16,100.00,1012668,29,20024,-78 2021-05-25 01:50:52,3.80,0.80,8.19,100.00,1020449,29,20079,-78 2021-05-25 01:51:23,2.67,0.80,8.09,100.00,1020686,29,20465,-79 2021-05-25 01:51:54,5.45,1.20,8.13,100.00,1020567,29,20421,-79 2021-05-25 01:52:24,1.30,0.70,8.17,100.00,1009295,29,20479,-79 2021-05-25 01:52:59,3.33,0.85,8.05,100.00,1016898,29,20035,-79 2021-05-25 01:53:29,1.88,0.60,8.13,100.00,1020499,29,20145,-79 2021-05-25 01:54:00,2.05,0.68,8.16,100.00,1012713,29,20154,-79 2021-05-25 01:54:31,3.83,1.00,8.07,100.00,1016836,29,20016,-78 2021-05-25 01:55:01,2.53,0.75,8.03,100.00,1016535,29,20127,-79 2021-05-25 01:55:43,2.22,0.77,8.20,100.00,1020424,29,20027,-78 2021-05-25 01:56:16,1.90,0.63,8.25,100.00,1016522,29,20079,-78 2021-05-25 01:56:47,2.60,0.85,8.16,100.00,1020576,29,20020,-78 2021-05-25 01:57:17,2.00,0.70,8.25,100.00,1012833,29,20032,-79 2021-05-25 01:57:48,2.03,0.90,8.21,100.00,1016505,29,20023,-79 2021-05-25 01:58:22,1.75,0.73,8.30,100.00,1020473,29,20016,-79 2021-05-25 01:58:53,4.47,0.85,8.12,100.00,1008798,29,20024,-79 2021-05-25 01:59:24,5.28,0.88,8.10,100.00,1016661,29,20053,-79 2021-05-25 01:59:55,3.55,0.70,8.38,100.00,1012613,29,20427,-79 2021-05-25 02:00:25,2.10,1.05,8.33,100.00,1004987,29,20448,-79 2021-05-25 02:01:00,2.20,0.90,8.37,100.00,1012633,29,20498,-79 2021-05-25 02:01:30,4.15,0.90,8.37,100.00,1012867,29,20024,-79 2021-05-25 02:02:01,2.85,0.73,8.35,100.00,1008708,29,20036,-79 2021-05-25 02:02:32,3.45,1.00,8.23,100.00,1012732,29,20573,-79 2021-05-25 02:03:03,3.75,0.88,8.15,100.00,1016735,29,20502,-79 2021-05-25 02:03:34,4.07,1.05,8.15,100.00,1008826,29,20471,-78 2021-05-25 02:04:05,3.67,1.35,8.17,100.00,1016441,29,20016,-79 2021-05-25 02:04:35,4.93,1.05,8.02,100.00,1012530,29,20560,-78 2021-05-25 02:05:07,3.35,0.80,8.27,100.00,1016674,29,20028,-78 2021-05-25 02:05:37,1.88,0.70,8.27,100.00,1016513,29,20134,-78 2021-05-25 02:06:09,3.80,0.82,8.20,100.00,1016390,29,20146,-79 2021-05-25 02:06:39,4.03,0.77,8.11,100.00,1012360,29,20012,-79 2021-05-25 02:07:10,5.95,1.10,8.17,100.00,1016400,29,20020,-79 2021-05-25 02:07:48,3.40,1.40,8.29,100.00,1016861,29,20035,-79 2021-05-25 02:08:19,1.83,0.70,8.27,100.00,1012482,29,20107,-78 2021-05-25 02:08:50,2.35,0.60,8.10,100.00,1008709,29,20029,-79 2021-05-25 02:09:21,3.03,0.88,8.14,100.00,1012602,29,20035,-79 2021-05-25 02:09:51,2.45,1.05,8.34,100.00,1016505,29,20098,-79 2021-05-25 02:10:26,1.65,0.70,8.36,100.00,1016624,29,20028,-79 2021-05-25 02:11:00,2.15,1.00,8.33,100.00,1020444,28,20119,-78 2021-05-25 02:11:30,1.77,0.63,8.34,100.00,1016621,29,20219,-78 2021-05-25 02:12:01,2.50,0.95,8.20,100.00,1024572,29,20148,-78 2021-05-25 02:12:32,2.67,1.10,8.33,100.00,1016466,29,20412,-78 2021-05-25 02:13:05,2.80,0.80,8.28,100.00,1024414,29,20031,-78 2021-05-25 02:13:37,2.30,0.65,8.39,100.00,1016474,29,20126,-78 2021-05-25 02:14:08,1.58,0.60,8.42,100.00,1028267,28,20019,-78 2021-05-25 02:14:39,4.45,0.85,8.27,100.00,1012778,29,20029,-79 2021-05-25 02:15:10,2.72,0.88,8.36,100.00,1024365,29,20066,-78 2021-05-25 02:15:41,5.60,1.17,8.29,100.00,1008785,29,20136,-77 2021-05-25 02:16:14,2.47,0.60,8.22,100.00,1020214,29,20038,-78 2021-05-25 02:16:44,5.15,1.00,8.29,100.00,1016462,29,20020,-77 2021-05-25 02:17:15,4.18,1.58,8.36,100.00,1016651,29,20034,-78 2021-05-25 02:17:45,3.80,1.27,8.30,100.00,1020726,29,20020,-78 2021-05-25 02:18:18,3.00,0.75,8.07,100.00,1020457,29,20024,-78 2021-05-25 02:18:48,6.00,1.05,8.13,100.00,1020788,29,20110,-78 2021-05-25 02:19:19,5.38,1.33,8.22,100.00,1016556,29,20032,-79 2021-05-25 02:19:50,2.97,0.90,8.17,100.00,1012684,29,20029,-78 2021-05-25 02:20:20,2.88,0.80,8.14,100.00,1016606,29,20028,-78 2021-05-25 02:20:53,3.42,1.40,7.97,100.00,1016557,29,20035,-78 2021-05-25 02:21:24,2.67,0.73,8.21,100.00,1016761,29,20024,-78 2021-05-25 02:21:55,3.95,1.30,7.88,100.00,1009082,29,20046,-78 2021-05-25 02:22:25,4.50,1.45,8.19,100.00,1023322,29,20039,-78 2021-05-25 02:22:56,5.75,1.00,8.12,100.00,1012802,29,20037,-78 2021-05-25 02:23:27,3.35,0.90,8.11,100.00,1024282,29,20023,-78 2021-05-25 02:23:58,3.53,0.90,8.00,100.00,1024739,29,20054,-78 2021-05-25 02:24:29,2.58,0.70,8.08,100.00,1020869,29,20103,-78 2021-05-25 02:24:59,3.67,0.93,8.08,100.00,1028075,29,20019,-78 2021-05-25 02:25:30,2.47,0.70,8.08,100.00,1016584,29,20076,-79 2021-05-25 02:26:01,2.97,1.00,8.12,100.00,1020141,29,20027,-79 2021-05-25 02:26:31,5.03,1.00,8.20,100.00,1024402,29,20012,-79 2021-05-25 02:27:02,4.30,1.60,8.11,100.00,1021355,29,20032,-78 2021-05-25 02:27:33,4.47,0.77,8.15,100.00,1020758,29,20070,-78 2021-05-25 02:28:04,4.20,0.70,8.06,100.00,1020558,29,20030,-77 2021-05-25 02:28:36,2.65,1.00,8.14,100.00,1024489,29,20170,-76 2021-05-25 02:29:07,4.15,1.15,8.15,100.00,1024485,29,20117,-78 2021-05-25 02:29:37,3.92,1.30,8.17,100.00,1010176,29,20394,-76 2021-05-25 02:30:08,1.70,0.90,8.10,100.00,1009088,29,20037,-78 2021-05-25 02:30:39,4.97,0.88,8.19,100.00,1008888,29,20024,-78 2021-05-25 02:31:11,3.15,0.80,8.19,100.00,1008512,29,20143,-78 2021-05-25 02:31:42,3.50,1.02,8.06,100.00,1012310,29,20047,-77 2021-05-25 02:32:12,4.03,1.48,8.05,100.00,1020263,29,20039,-78 2021-05-25 02:32:43,3.67,0.95,8.16,100.00,1016605,29,20043,-77 2021-05-25 02:33:18,2.95,1.00,8.08,100.00,1024169,29,20027,-77 2021-05-25 02:33:49,2.35,0.85,8.12,100.00,1020450,29,20012,-78 2021-05-25 02:34:20,2.78,1.13,8.06,100.00,1012676,29,20028,-77 2021-05-25 02:34:50,3.03,1.13,7.94,100.00,1020150,29,20562,-77 2021-05-25 02:35:21,3.10,1.10,8.04,100.00,1020063,29,20111,-77 2021-05-25 02:35:53,6.75,1.25,8.00,100.00,1016564,29,20027,-77 2021-05-25 02:36:24,2.90,1.10,8.00,100.00,1012649,29,20025,-77 2021-05-25 02:36:55,2.50,0.75,7.98,100.00,1014501,29,20499,-77 2021-05-25 02:37:26,2.97,1.17,8.01,100.00,1005097,29,20021,-77 2021-05-25 02:37:56,4.35,1.08,8.00,100.00,1016233,29,20016,-77 2021-05-25 02:38:28,4.20,1.05,8.05,100.00,1004788,29,20519,-77 2021-05-25 02:38:59,2.38,1.25,8.05,100.00,1012197,29,20021,-78 2021-05-25 02:39:29,3.88,1.00,8.05,100.00,1020403,29,20375,-78 2021-05-25 02:40:01,2.40,1.00,8.04,100.00,1008835,29,20025,-77 2021-05-25 02:40:31,4.75,1.30,8.05,100.00,1020378,29,20031,-77 2021-05-25 02:41:02,3.03,1.30,8.00,100.00,1016600,29,20083,-77 2021-05-25 02:41:33,2.30,0.90,8.04,100.00,1008613,29,20448,-77 2021-05-25 02:42:04,7.10,1.20,8.06,100.00,1020230,29,20042,-78 2021-05-25 02:42:35,5.38,1.15,8.05,100.00,1008815,29,20081,-77 2021-05-25 02:43:06,2.47,1.10,8.01,100.00,1012716,29,20107,-76 2021-05-25 02:43:37,3.75,1.00,7.87,100.00,1017172,29,20028,-76 2021-05-25 02:44:07,4.57,1.08,7.92,100.00,1016840,29,20035,-78 2021-05-25 02:44:38,5.80,1.70,7.98,100.00,1016761,29,20020,-77 2021-05-25 02:45:09,4.90,1.00,7.83,100.00,1020289,29,20038,-77 2021-05-25 02:45:40,2.58,1.13,7.85,100.00,1016964,29,20076,-77 2021-05-25 02:46:10,3.10,1.02,8.04,100.00,1020429,29,20039,-77 2021-05-25 02:46:41,2.58,0.95,8.08,100.00,1016604,29,20017,-77 2021-05-25 02:47:11,3.20,1.25,8.09,100.00,1016699,29,20167,-77 2021-05-25 02:47:42,4.50,1.00,8.08,100.00,1024351,28,20031,-78 2021-05-25 02:48:13,3.47,1.27,8.07,100.00,1024883,28,20035,-78 2021-05-25 02:48:44,5.90,1.00,8.08,100.00,1025024,29,20068,-78 2021-05-25 02:49:14,2.65,0.82,7.88,100.00,1013392,29,20009,-78 2021-05-25 02:49:46,4.28,0.90,7.89,100.00,1020781,29,20024,-78 2021-05-25 02:50:17,5.13,1.30,7.98,100.00,1024816,29,20003,-78 2021-05-25 02:50:48,2.70,1.10,7.94,100.00,1014174,29,20384,-78 2021-05-25 02:51:18,4.85,1.23,8.01,100.00,1016466,29,20024,-78 2021-05-25 02:52:27,6.18,0.93,7.95,100.00,1020401,29,20068,-78 2021-05-25 02:52:58,4.72,1.33,8.01,100.00,1016483,29,20024,-78 2021-05-25 02:53:28,4.72,1.65,7.87,100.00,1016369,29,20016,-77 2021-05-25 02:53:59,6.07,2.13,7.97,100.00,1014557,29,20017,-77 2021-05-25 02:54:30,4.20,1.33,8.02,100.00,1016180,29,20018,-77 2021-05-25 02:55:00,3.88,1.10,7.91,100.00,1020281,29,20018,-77 2021-05-25 02:55:33,2.88,1.17,7.89,100.00,1020475,29,20039,-77 2021-05-25 02:56:03,4.88,1.40,7.91,100.00,1024129,29,20063,-78 2021-05-25 02:56:34,2.65,0.77,7.71,100.00,1020236,29,20055,-77 2021-05-25 02:57:05,2.70,0.90,7.64,100.00,1020253,29,20020,-77 2021-05-25 02:57:36,6.38,1.65,7.81,100.00,1028269,28,20420,-77 2021-05-25 02:58:07,3.65,1.30,7.79,100.00,1020114,29,20036,-78 2021-05-25 02:58:38,9.38,1.20,7.81,100.00,1024116,29,20016,-77 2021-05-25 02:59:08,6.60,1.10,7.79,100.00,1028077,28,20015,-77 2021-05-25 02:59:39,4.50,1.90,7.77,100.00,1020252,29,20413,-78 2021-05-25 03:00:23,2.97,1.17,7.88,100.00,1015984,29,20012,-79 2021-05-25 03:00:54,3.50,1.05,7.84,100.00,1020170,29,20039,-78 2021-05-25 03:01:25,2.33,0.80,7.84,100.00,1028206,28,20026,-77 2021-05-25 03:01:55,6.70,1.60,7.76,100.00,1020133,29,20469,-78 2021-05-25 03:02:26,6.45,1.65,7.87,100.00,1019986,29,20039,-77 2021-05-25 03:02:57,5.03,1.20,7.67,100.00,1020099,29,20413,-77 2021-05-25 03:03:28,7.13,1.13,7.77,100.00,1012471,29,20023,-77 2021-05-25 03:03:59,5.18,1.27,7.89,100.00,1012427,29,20027,-77 2021-05-25 03:04:29,4.78,1.17,7.82,100.00,1008417,29,20021,-78 2021-05-25 03:05:00,4.55,0.95,7.74,100.00,1012236,29,20023,-76 2021-05-25 03:05:31,10.10,1.33,7.90,100.00,1008331,29,20026,-77 2021-05-25 03:06:01,4.95,0.93,7.88,100.00,1012480,29,20016,-77 2021-05-25 03:06:32,3.42,0.88,7.90,100.00,1020247,29,20023,-79 2021-05-25 03:07:03,2.78,0.90,7.91,100.00,1020004,29,20023,-77 2021-05-25 03:07:33,4.32,0.93,7.89,100.00,1016251,29,20032,-77 2021-05-25 03:08:05,4.28,0.90,7.90,100.00,1019319,29,20082,-77 2021-05-25 03:08:35,4.95,1.13,7.89,100.00,1012534,29,20164,-77 2021-05-25 03:09:06,7.65,1.02,7.90,100.00,1016193,29,20023,-77 2021-05-25 03:09:37,6.45,1.60,7.72,100.00,1020112,29,20080,-77 2021-05-25 03:10:09,5.35,1.10,7.84,100.00,1012093,29,20081,-77 2021-05-25 03:10:42,4.18,0.88,7.87,100.00,1008484,29,20454,-78 2021-05-25 03:11:13,4.78,1.10,7.76,100.00,1012226,29,20112,-78 2021-05-25 03:11:44,4.82,1.65,7.80,100.00,1012558,29,20035,-77 2021-05-25 03:12:15,8.05,1.75,7.85,100.00,1012323,29,20485,-77 2021-05-25 03:12:45,3.90,1.08,7.83,100.00,1012144,29,20027,-77 2021-05-25 03:13:16,6.18,1.40,7.77,100.00,1015613,29,20075,-77 2021-05-25 03:13:47,5.85,1.45,7.78,100.00,1016140,29,20020,-77 2021-05-25 03:14:18,4.25,0.88,7.99,100.00,1019885,29,20378,-77 2021-05-25 03:14:49,7.40,1.20,7.93,100.00,1011986,29,20498,-78 2021-05-25 03:15:22,5.97,1.10,7.80,100.00,1007906,29,20021,-78 2021-05-25 03:15:52,3.88,1.15,7.92,100.00,1016356,29,20047,-78 2021-05-25 03:16:23,6.05,1.15,7.90,100.00,1016359,29,20034,-78 2021-05-25 03:16:54,4.47,1.20,7.90,100.00,1012196,29,20020,-78 2021-05-25 03:17:24,2.95,1.33,7.87,100.00,1004554,29,20017,-77 2021-05-25 03:17:55,4.45,1.20,7.96,100.00,1016256,29,20030,-77 2021-05-25 03:18:26,4.70,0.95,7.96,100.00,1019870,29,20020,-77 2021-05-25 03:18:57,3.53,0.80,7.97,100.00,1004494,29,20091,-77 2021-05-25 03:19:27,3.67,1.05,7.93,100.00,1016181,29,20016,-78 2021-05-25 03:19:58,4.78,0.98,7.76,100.00,1020220,29,20015,-76 2021-05-25 03:20:28,5.65,1.10,7.98,100.00,1012371,29,20047,-77 2021-05-25 03:20:59,4.05,1.15,8.01,100.00,1012042,29,20017,-77 2021-05-25 03:21:30,6.28,1.40,7.93,100.00,1011990,29,20100,-77 2021-05-25 03:22:00,4.50,1.00,7.70,100.00,1016127,29,20020,-77 2021-05-25 03:22:31,3.65,0.93,7.96,100.00,1024135,29,20444,-77 2021-05-25 03:23:03,4.05,1.20,8.00,100.00,1020324,29,20022,-77 2021-05-25 03:23:33,4.00,0.85,7.98,100.00,1020085,29,20024,-78 2021-05-25 03:24:04,8.35,1.40,7.97,100.00,1020258,29,20019,-77 2021-05-25 03:24:35,5.78,1.52,8.02,100.00,1016308,29,20459,-78 2021-05-25 03:25:06,6.05,1.20,7.97,100.00,1020070,29,20020,-77 2021-05-25 03:25:37,3.80,1.00,7.80,100.00,1008245,29,20040,-77 2021-05-25 03:26:08,4.40,1.20,7.70,100.00,1016354,29,20029,-77 2021-05-25 03:26:39,4.93,1.33,7.88,100.00,1012314,29,20031,-77 2021-05-25 03:27:09,3.78,1.33,7.90,100.00,1012358,29,20024,-77 2021-05-25 03:27:40,3.33,1.23,7.92,100.00,1008459,29,20033,-76 2021-05-25 03:28:11,3.70,1.17,7.87,100.00,1008548,29,20025,-77 2021-05-25 03:28:41,4.00,1.25,7.90,100.00,1008646,29,20029,-76 2021-05-25 03:29:12,2.70,1.08,7.83,100.00,1012366,29,20028,-77 2021-05-25 03:29:43,6.32,1.20,8.01,100.00,1016254,29,20024,-77 2021-05-25 03:30:16,6.07,1.55,7.74,100.00,1020110,29,20034,-77 2021-05-25 03:30:46,4.60,1.02,7.70,100.00,1008671,29,20033,-76 2021-05-25 03:31:17,3.80,1.20,7.93,100.00,1020219,29,20395,-77 2021-05-25 03:31:47,5.78,1.27,7.86,100.00,1020392,29,20133,-77 2021-05-25 03:32:18,6.80,1.58,7.72,100.00,1016333,29,20087,-78 2021-05-25 03:32:49,5.07,1.40,7.72,100.00,1020184,29,20024,-78 2021-05-25 03:33:20,4.22,1.30,7.84,100.00,1012538,29,20098,-78 2021-05-25 03:33:51,4.53,1.15,7.76,100.00,1016314,29,20027,-77 2021-05-25 03:34:21,2.90,1.10,7.69,100.00,1016380,29,20027,-77 2021-05-25 03:34:52,10.43,1.30,7.87,100.00,1016217,29,20024,-76 2021-05-25 03:35:23,3.75,1.00,7.87,100.00,1008557,29,20033,-77 2021-05-25 03:35:54,4.65,1.35,7.92,100.00,1016266,29,20072,-77 2021-05-25 03:36:24,5.95,1.83,7.89,100.00,1016257,29,20016,-76 2021-05-25 03:36:55,7.43,3.35,8.02,100.00,1016069,29,20024,-77 2021-05-25 03:37:26,11.18,5.65,8.37,100.00,1020320,29,20019,-77 2021-05-25 03:37:56,11.20,5.88,8.40,100.00,1008592,29,20100,-77 2021-05-25 03:38:27,11.45,4.70,8.29,100.00,1020117,29,20038,-77 2021-05-25 03:38:58,5.57,1.30,8.24,100.00,1016349,29,20025,-77 2021-05-25 03:39:28,3.97,1.27,8.16,100.00,1020261,29,20067,-78 2021-05-25 03:39:59,11.27,1.45,8.19,100.00,1020200,29,20024,-78 2021-05-25 03:40:30,5.05,1.08,8.09,100.00,1012279,29,20029,-78 2021-05-25 03:41:01,4.40,1.13,8.11,100.00,1020136,29,20023,-77 2021-05-25 03:41:31,5.80,0.95,8.23,100.00,1012359,29,20458,-78 2021-05-25 03:42:02,6.38,1.30,8.34,100.00,1016207,29,20024,-78 2021-05-25 03:42:33,4.22,1.38,8.09,100.00,1020220,29,20015,-77 2021-05-25 03:43:04,3.17,0.95,8.06,100.00,1012415,29,20024,-77 2021-05-25 03:43:34,6.70,1.35,7.99,100.00,1020155,29,20024,-77 2021-05-25 03:44:06,5.75,1.27,7.79,100.00,1012479,29,20057,-77 2021-05-25 03:44:37,7.28,1.50,7.99,100.00,1020379,29,20027,-77 2021-05-25 03:45:08,8.88,1.40,7.82,100.00,1016294,29,20390,-77 2021-05-25 03:45:38,4.43,1.20,7.91,100.00,1016390,29,20039,-77 2021-05-25 03:46:09,5.35,1.42,7.94,100.00,1016098,29,20046,-79 2021-05-25 03:46:43,5.20,1.90,7.98,100.00,1020126,29,20559,-78 2021-05-25 03:47:14,5.15,1.10,8.00,100.00,1016127,29,20039,-76 2021-05-25 03:47:45,4.78,1.20,8.09,100.00,1008652,29,20031,-76 2021-05-25 03:48:17,3.55,1.23,8.48,100.00,1019800,29,20019,-77 2021-05-25 03:48:48,8.25,1.60,8.27,100.00,1012568,29,20032,-77 2021-05-25 03:49:18,5.30,1.70,8.39,100.00,1020318,29,20020,-78 2021-05-25 03:49:49,5.97,1.83,8.02,100.00,1012506,29,20031,-78 2021-05-25 03:50:20,7.40,1.50,8.11,100.00,1008476,29,20021,-78 2021-05-25 03:50:50,4.00,1.10,8.26,100.00,1016586,29,20431,-77 2021-05-25 03:51:21,3.92,1.30,8.20,100.00,1008656,29,20480,-79 2021-05-25 03:51:51,6.28,1.52,8.18,100.00,1016410,29,20027,-79 2021-05-25 03:52:22,6.63,1.35,8.41,100.00,1012208,29,20036,-78 2021-05-25 03:52:56,6.22,1.20,8.59,100.00,1012379,29,20463,-79 2021-05-25 03:53:27,5.78,1.60,8.28,100.00,1012312,29,20444,-78 2021-05-25 03:53:58,5.50,1.42,8.22,100.00,1012332,29,20025,-78 2021-05-25 03:54:45,4.35,1.20,8.21,100.00,1016320,29,20028,-78 2021-05-25 03:55:29,3.90,1.02,8.07,100.00,1012492,29,20033,-78 2021-05-25 03:56:09,4.50,0.98,7.95,100.00,1008437,29,20025,-78 2021-05-25 03:57:06,7.98,7.98,7.98,100.00,1008842,29,20041,-78 2021-05-25 03:57:36,3.28,1.25,7.80,100.00,1008885,29,19911,-78 2021-05-25 03:58:25,4.38,1.10,7.42,100.00,1012837,29,20495,-77 2021-05-25 03:58:56,10.23,2.45,7.99,100.00,1022187,29,20035,-78 2021-05-25 03:59:26,3.95,1.42,7.89,100.00,1020876,29,20500,-77 2021-05-25 03:59:57,5.50,1.23,8.17,100.00,1025057,29,20027,-78 2021-05-25 04:00:28,5.88,2.00,7.94,100.00,1017171,29,20434,-77 2021-05-25 04:00:58,9.68,2.13,7.69,100.00,1017087,29,20032,-78 2021-05-25 04:01:29,4.00,1.60,7.78,100.00,1012957,29,20100,-78 2021-05-25 04:02:00,4.18,1.30,7.85,100.00,1013080,29,20028,-78 2021-05-25 04:02:31,5.53,1.48,8.14,100.00,1013069,29,20024,-78 2021-05-25 04:03:02,2.45,1.00,8.03,100.00,1013010,29,20035,-77 2021-05-25 04:03:34,4.93,1.05,8.08,100.00,1008996,29,20025,-77 2021-05-25 04:04:04,3.92,0.90,7.97,100.00,1020825,29,20118,-77 2021-05-25 04:04:35,4.63,1.13,8.15,100.00,1017038,29,20036,-77 2021-05-25 04:05:06,6.03,1.58,7.96,100.00,1016732,29,20036,-78 2021-05-25 04:05:37,5.18,1.13,8.00,100.00,1016586,29,20027,-78 2021-05-25 04:06:08,3.90,1.00,8.04,100.00,1016742,29,20028,-77 2021-05-25 04:06:39,2.85,1.10,8.03,100.00,1009167,29,20025,-77 2021-05-25 04:07:09,6.55,3.03,8.02,100.00,1012930,29,20035,-77 2021-05-25 04:07:40,4.78,3.00,8.02,100.00,1023081,29,20023,-78 2021-05-25 04:08:11,5.57,1.58,8.32,100.00,1020214,29,20028,-78 2021-05-25 04:08:41,5.30,1.50,8.25,100.00,1017207,29,20016,-78 2021-05-25 04:09:12,4.60,1.20,8.24,100.00,1020594,29,20026,-78 2021-05-25 04:09:43,4.65,1.52,8.02,100.00,1019771,29,20517,-79 2021-05-25 04:10:13,7.15,1.33,8.03,100.00,1020770,29,20076,-79 2021-05-25 04:10:45,3.25,1.15,8.15,100.00,1012315,29,20029,-79 2021-05-25 04:11:17,4.15,1.40,7.88,100.00,1023786,29,20027,-79 2021-05-25 04:11:48,5.47,1.42,8.27,100.00,1020276,29,20040,-78 2021-05-25 04:12:18,5.00,1.33,8.16,100.00,1014196,29,20062,-79 2021-05-25 04:12:49,5.72,1.33,8.25,100.00,1016972,29,20053,-78 2021-05-25 04:13:19,6.32,1.00,8.11,100.00,1009403,29,20021,-79 2021-05-25 04:13:50,7.03,1.25,8.24,100.00,1020618,29,20031,-78 2021-05-25 04:14:21,3.20,1.10,8.03,100.00,1016930,29,20031,-78 2021-05-25 04:14:51,7.28,1.60,8.04,100.00,1013008,29,20028,-78 2021-05-25 04:15:24,5.75,1.13,7.87,100.00,1017002,29,20032,-78 2021-05-25 04:15:55,2.55,0.82,8.05,100.00,1013047,29,20024,-78 2021-05-25 04:16:25,5.30,1.20,8.09,100.00,1012910,29,20115,-79 2021-05-25 04:16:56,2.83,0.77,8.10,100.00,1012990,29,20036,-77 2021-05-25 04:17:27,4.38,1.30,8.11,100.00,1020943,29,20030,-78 2021-05-25 04:17:58,4.72,1.17,7.99,100.00,1013083,29,20035,-78 2021-05-25 04:18:28,3.40,1.10,7.91,100.00,1017150,29,20028,-78 2021-05-25 04:18:59,5.55,1.73,8.05,100.00,1012924,29,20031,-78 2021-05-25 04:19:30,5.60,1.80,7.95,100.00,1024997,29,20086,-77 2021-05-25 04:20:00,4.75,1.75,8.01,100.00,1016832,29,20016,-77 2021-05-25 04:20:31,5.45,1.40,8.10,100.00,1012540,29,20029,-79 2021-05-25 04:21:02,3.95,1.10,8.10,100.00,1017188,29,20039,-77 2021-05-25 04:21:32,5.38,1.17,8.11,100.00,1017012,29,20489,-78 2021-05-25 04:22:03,3.83,1.08,8.04,100.00,1016946,29,20088,-78 2021-05-25 04:22:34,5.10,1.55,8.00,100.00,1017168,29,20084,-78 2021-05-25 04:23:04,4.60,1.40,7.91,100.00,1012966,29,20020,-78 2021-05-25 04:23:36,4.25,0.82,7.97,100.00,1017069,29,20042,-77 2021-05-25 04:24:07,8.35,2.63,7.97,100.00,1021022,29,20413,-77 2021-05-25 04:24:37,6.93,1.42,7.98,100.00,1017211,29,20413,-77 2021-05-25 04:25:09,6.60,1.98,7.96,100.00,1021164,29,20019,-78 2021-05-25 04:25:40,6.15,1.23,7.96,100.00,1018675,29,20039,-79 2021-05-25 04:26:10,3.70,1.42,7.91,100.00,1021278,29,20122,-77 2021-05-25 04:26:41,6.43,1.40,7.91,100.00,1017383,29,20032,-77 2021-05-25 04:27:11,4.00,1.00,8.58,100.00,1020571,29,20456,-78 2021-05-25 04:27:42,2.83,1.20,8.39,100.00,1020464,29,20448,-78 2021-05-25 04:28:13,3.38,1.08,8.21,100.00,1012740,29,20028,-78 2021-05-25 04:28:44,4.60,1.27,7.82,100.00,1017114,29,20020,-79 2021-05-25 04:29:15,2.90,1.33,7.95,100.00,1013062,29,20031,-78 2021-05-25 04:29:45,6.28,1.95,7.99,100.00,1020959,29,20074,-78 2021-05-25 04:30:16,5.43,1.50,7.99,100.00,1017473,29,20028,-79 2021-05-25 04:30:47,4.28,1.20,7.80,100.00,1013821,29,20024,-78 2021-05-25 04:31:18,2.30,1.10,8.28,100.00,1019867,29,20024,-79 2021-05-25 04:31:48,4.38,1.45,8.27,100.00,1020563,29,20024,-77 2021-05-25 04:32:19,4.38,1.17,8.26,100.00,1021027,29,20032,-78 2021-05-25 04:32:50,5.65,1.25,8.34,100.00,1020950,29,20036,-77 2021-05-25 04:33:21,3.42,1.25,8.32,100.00,1011669,29,20021,-77 2021-05-25 04:33:52,2.80,1.10,8.20,100.00,1006534,29,20121,-77 2021-05-25 04:34:22,5.78,1.40,8.40,100.00,1016767,29,20084,-77 2021-05-25 04:34:53,3.60,1.25,8.66,100.00,1013104,29,20029,-78 2021-05-25 04:35:23,5.95,2.38,8.42,100.00,1016751,29,20028,-78 2021-05-25 04:35:54,6.90,2.88,8.27,100.00,1021120,29,20031,-77 2021-05-25 04:36:25,4.60,2.05,8.16,100.00,1021434,29,20028,-79 2021-05-25 04:36:55,8.15,1.70,8.26,100.00,1018070,29,20028,-78 2021-05-25 04:37:26,5.10,1.77,8.27,100.00,1018055,29,20506,-79 2021-05-25 04:37:58,8.23,1.80,8.31,100.00,1024850,29,20536,-79 2021-05-25 04:38:28,6.15,2.85,8.27,100.00,1020710,29,20024,-78 2021-05-25 04:38:59,5.70,1.85,8.15,100.00,1009102,29,20044,-78 2021-05-25 04:39:30,4.40,1.33,8.05,100.00,1020737,29,20016,-78 2021-05-25 04:40:01,6.10,1.60,8.00,100.00,1020901,29,20020,-78 2021-05-25 04:40:33,3.92,1.48,7.95,100.00,1020996,29,20028,-79 2021-05-25 04:41:03,7.30,1.65,8.18,100.00,1025941,29,20027,-78 2021-05-25 04:41:34,8.23,1.40,8.07,100.00,1025867,29,20482,-78 2021-05-25 04:42:05,3.10,1.65,8.06,100.00,1021122,29,20024,-78 2021-05-25 04:42:36,9.35,3.83,7.62,100.00,1016929,29,20561,-77 2021-05-25 04:43:07,6.18,1.50,7.76,100.00,1024930,29,20050,-77 2021-05-25 04:43:37,5.53,2.38,7.69,100.00,1025193,29,20496,-78 2021-05-25 04:44:08,5.75,1.92,7.62,100.00,1020893,29,20103,-77 2021-05-25 04:44:38,3.65,1.98,7.76,100.00,1021479,29,20027,-78 2021-05-25 04:45:10,4.55,1.90,7.62,100.00,1017348,29,20058,-77 2021-05-25 04:45:42,3.85,1.67,7.72,100.00,1020582,29,20035,-77 2021-05-25 04:46:12,5.57,2.40,7.70,100.00,1025063,29,20023,-77 2021-05-25 04:46:43,4.53,1.70,7.47,100.00,1024841,29,20409,-77 2021-05-25 04:47:14,2.78,1.40,7.61,100.00,1017036,29,20501,-77 2021-05-25 04:47:44,5.05,1.63,7.70,100.00,1020944,29,20023,-78 2021-05-25 04:48:16,4.57,1.50,7.45,100.00,1012968,29,20524,-77 2021-05-25 04:48:47,4.93,1.35,7.72,100.00,1016839,29,20043,-76 2021-05-25 04:49:17,3.70,1.00,7.76,100.00,1024828,29,20047,-78 2021-05-25 04:49:48,4.97,1.42,7.68,100.00,1025009,29,20098,-77 2021-05-25 04:50:20,3.67,1.50,7.68,100.00,1029077,28,20113,-77 2021-05-25 04:50:50,4.53,1.23,7.91,100.00,1024710,28,20045,-78 2021-05-25 04:51:21,2.92,0.98,7.88,100.00,1019851,29,20027,-78 2021-05-25 04:51:52,4.22,1.55,7.81,100.00,1020600,29,20019,-78 2021-05-25 04:52:22,6.28,1.60,7.83,100.00,1020877,29,20110,-77 2021-05-25 04:52:53,4.82,1.70,7.82,100.00,1013095,29,20032,-77 2021-05-25 04:53:23,3.45,1.10,7.73,100.00,1024946,29,20142,-77 2021-05-25 04:53:54,5.90,1.20,7.81,100.00,1025162,29,20035,-77 2021-05-25 04:54:25,5.22,1.20,7.74,100.00,1020860,29,20024,-76 2021-05-25 04:54:55,3.60,1.42,7.74,100.00,1020691,29,20028,-77 2021-05-25 04:55:26,7.68,1.85,7.85,100.00,1020666,29,20024,-76 2021-05-25 04:55:57,7.47,2.22,7.82,100.00,1016957,29,20034,-76 2021-05-25 04:56:28,4.07,1.40,7.92,100.00,1020872,29,20023,-79 2021-05-25 04:56:59,5.15,1.20,7.69,100.00,1024922,29,20027,-77 2021-05-25 04:57:30,3.05,0.95,7.85,100.00,1017028,29,20020,-78 2021-05-25 04:58:01,4.60,1.25,7.89,100.00,1017192,29,20072,-77 2021-05-25 04:58:31,4.95,1.30,7.87,100.00,1017142,29,20028,-77 2021-05-25 04:59:02,3.92,1.00,7.96,100.00,1020801,29,20035,-77 2021-05-25 04:59:33,6.82,1.23,7.97,100.00,1017040,29,20043,-77 2021-05-25 05:00:08,6.03,1.30,7.93,100.00,1017135,29,20056,-77 2021-05-25 05:00:39,4.05,1.05,8.02,100.00,1013253,29,20514,-77 2021-05-25 05:01:09,5.32,1.17,8.04,100.00,1013155,29,20028,-77 2021-05-25 05:01:40,4.97,1.30,7.96,100.00,1017083,29,20028,-77 2021-05-25 05:02:11,4.75,1.00,8.01,100.00,1009309,29,20045,-77 2021-05-25 05:02:41,3.78,0.90,8.06,100.00,1009326,29,20021,-77 2021-05-25 05:03:12,3.95,1.13,7.95,100.00,1017016,29,20048,-77 2021-05-25 05:03:43,3.22,1.00,8.18,100.00,1013097,29,20479,-76 2021-05-25 05:04:13,5.07,1.48,8.13,100.00,1017135,29,20020,-77 2021-05-25 05:04:44,5.60,1.25,8.12,100.00,1016900,29,20031,-77 2021-05-25 05:05:15,4.38,1.20,8.18,100.00,1017054,29,20063,-77 2021-05-25 05:05:45,5.38,1.13,8.18,100.00,1016945,29,20089,-78 2021-05-25 05:06:16,5.30,1.55,8.20,100.00,1013408,29,20028,-78 2021-05-25 05:06:46,3.83,1.17,8.12,100.00,1020912,29,20519,-78 2021-05-25 05:07:17,2.70,0.95,8.02,100.00,1012917,29,20024,-77 2021-05-25 05:07:48,5.85,1.30,8.07,100.00,1017137,29,20020,-78 2021-05-25 05:08:19,3.22,1.00,8.17,100.00,1020798,29,20024,-78 2021-05-25 05:08:49,4.82,0.93,8.02,100.00,1020806,29,20015,-77 2021-05-25 05:09:20,5.22,1.30,8.04,100.00,1025661,29,20066,-78 2021-05-25 05:09:50,3.53,1.13,8.11,100.00,1025014,28,20024,-77 2021-05-25 05:10:21,3.10,1.20,8.08,100.00,1021070,29,20572,-77 2021-05-25 05:10:52,2.70,1.00,8.00,100.00,1016864,29,20024,-76 2021-05-25 05:11:23,5.50,1.13,8.06,100.00,1021156,29,20020,-77 2021-05-25 05:11:53,3.22,1.17,8.16,100.00,1012947,29,20025,-77 2021-05-25 05:12:26,2.25,1.02,8.26,100.00,1012670,29,20031,-76 2021-05-25 05:12:56,6.45,1.13,8.03,100.00,1016811,29,20020,-76 2021-05-25 05:13:27,5.75,1.30,8.14,100.00,1016674,29,20020,-77 2021-05-25 05:13:58,2.58,1.08,8.16,100.00,1012748,29,20024,-76 2021-05-25 05:14:29,3.05,1.00,8.14,100.00,1016990,29,20569,-76 2021-05-25 05:15:00,8.73,1.38,8.17,100.00,1016944,29,20048,-78 2021-05-25 05:15:30,2.88,1.10,8.06,100.00,1021176,29,20012,-78 2021-05-25 05:16:01,3.25,1.23,8.06,100.00,1013109,29,20445,-77 2021-05-25 05:16:32,4.03,1.13,8.15,100.00,1017075,29,20026,-79 2021-05-25 05:17:02,6.93,1.20,8.07,100.00,1013229,29,20028,-78 2021-05-25 05:17:33,4.43,1.15,8.20,100.00,1013641,29,20032,-77 2021-05-25 05:18:04,5.57,1.45,8.25,100.00,1025069,29,20027,-78 2021-05-25 05:18:35,3.10,1.02,8.18,100.00,1013295,29,20020,-78 2021-05-25 05:19:05,6.75,1.40,8.09,100.00,1021347,29,20028,-77 2021-05-25 05:19:36,2.17,0.65,8.11,100.00,1021239,29,20469,-77 2021-05-25 05:20:07,4.03,1.10,8.24,100.00,1016618,29,20589,-77 2021-05-25 05:20:38,4.05,1.30,8.25,100.00,1013335,29,20414,-78 2021-05-25 05:21:09,4.47,1.23,8.17,100.00,1012981,29,20028,-77 2021-05-25 05:21:39,4.18,1.20,8.18,100.00,1016463,29,20016,-77 2021-05-25 05:22:10,6.65,2.05,8.37,100.00,1020521,29,20027,-77 2021-05-25 05:22:41,7.00,1.25,8.16,100.00,1018141,29,20024,-78 2021-05-25 05:23:11,4.40,1.58,8.23,100.00,1013527,29,20027,-77 2021-05-25 05:23:42,4.85,1.00,8.29,100.00,1017060,29,20028,-78 2021-05-25 05:24:13,5.88,1.27,8.16,100.00,1017331,29,20016,-78 2021-05-25 05:24:44,3.92,1.17,8.20,100.00,1021090,29,20417,-77 2021-05-25 05:25:15,5.38,1.10,8.08,100.00,1009606,29,20119,-77 2021-05-25 05:25:46,5.35,1.17,8.08,100.00,1020763,29,20023,-77 2021-05-25 05:26:16,4.80,1.05,8.10,100.00,1016745,29,20031,-77 2021-05-25 05:26:47,2.00,0.85,8.11,100.00,1021718,29,20024,-77 2021-05-25 05:27:18,4.15,1.05,8.01,100.00,1016806,29,20028,-77 2021-05-25 05:27:48,8.45,1.45,8.20,100.00,1017060,29,20023,-78 2021-05-25 05:28:20,3.22,0.90,8.25,100.00,1016890,29,20027,-77 2021-05-25 05:28:51,6.05,1.20,8.10,100.00,1016604,29,20827,-77 2021-05-25 05:29:21,5.50,1.42,8.16,100.00,1013443,29,20036,-78 2021-05-25 05:29:52,4.38,0.90,8.20,100.00,1009379,29,20017,-78 2021-05-25 05:30:23,3.45,1.10,8.05,100.00,1009273,29,20032,-78 2021-05-25 05:30:54,2.08,0.70,8.32,100.00,1008913,29,20032,-78 2021-05-25 05:31:25,6.40,1.33,8.35,100.00,1008789,29,20025,-78 2021-05-25 05:31:56,8.48,3.58,8.28,100.00,1008898,29,20483,-78 2021-05-25 05:32:26,4.53,1.10,8.26,100.00,1016582,29,20016,-77 2021-05-25 05:32:57,5.53,1.23,8.25,100.00,1021927,29,20015,-79 2021-05-25 05:33:28,5.22,1.05,8.25,100.00,1023155,29,20027,-77 2021-05-25 05:33:58,6.40,1.40,8.12,100.00,1017824,29,20027,-78 2021-05-25 05:34:29,4.80,0.95,8.09,100.00,1015302,29,20025,-77 2021-05-25 05:35:00,4.10,1.10,8.14,100.00,1026630,29,20016,-79 2021-05-25 05:35:30,5.55,1.20,8.09,100.00,1027106,29,20027,-79 2021-05-25 05:36:01,6.90,1.00,8.27,100.00,1018562,29,20406,-77 2021-05-25 05:36:31,5.40,1.60,8.19,100.00,1015932,29,20033,-78 2021-05-25 05:37:02,5.65,1.48,8.27,100.00,1021863,29,20397,-79 2021-05-25 05:37:33,3.33,0.95,8.21,100.00,1023333,29,20079,-79 2021-05-25 05:38:05,6.32,1.27,8.38,100.00,1018329,29,20020,-79 2021-05-25 05:38:36,3.65,0.98,8.32,100.00,1019003,29,20028,-79 2021-05-25 05:39:07,5.43,1.20,8.35,100.00,1012713,29,20020,-79 2021-05-25 05:39:37,5.72,1.50,8.34,100.00,1017946,29,20023,-79 2021-05-25 05:40:08,4.65,1.00,8.16,100.00,1017118,29,20047,-78 2021-05-25 05:40:39,7.07,1.20,8.26,100.00,1017510,29,20055,-77 2021-05-25 05:41:10,9.38,1.70,8.31,100.00,1020561,29,20016,-79 2021-05-25 05:41:40,5.28,1.10,8.28,100.00,1021518,29,20026,-78 2021-05-25 05:42:11,6.53,1.10,8.31,100.00,1024923,29,20027,-78 2021-05-25 05:42:42,5.72,1.00,8.26,100.00,1017174,29,20020,-78 2021-05-25 05:43:12,3.10,1.05,8.34,100.00,1024567,29,20026,-76 2021-05-25 05:43:43,6.38,1.83,8.35,100.00,1021191,29,20028,-78 2021-05-25 05:44:14,4.85,1.00,8.22,100.00,1021004,29,20072,-78 2021-05-25 05:44:44,4.53,1.30,8.03,100.00,1017113,29,20020,-77 2021-05-25 05:45:17,4.70,1.35,8.30,100.00,1012756,29,20038,-77 2021-05-25 05:45:47,5.22,1.25,8.22,100.00,1017452,29,20016,-77 2021-05-25 05:46:18,5.57,1.30,8.19,100.00,1016927,29,20501,-77 2021-05-25 05:46:49,6.00,1.33,8.26,100.00,1017979,29,20032,-76 2021-05-25 05:47:20,5.43,1.17,8.15,100.00,1020748,29,20020,-77 2021-05-25 05:47:50,4.43,1.20,8.32,100.00,1016976,29,20024,-78 2021-05-25 05:48:21,11.93,1.60,8.32,100.00,1020616,29,20023,-78 2021-05-25 05:48:52,9.75,1.73,8.31,100.00,1020971,29,20036,-77 2021-05-25 05:49:23,4.25,1.30,8.21,100.00,1017877,29,20031,-79 2021-05-25 05:49:53,6.45,1.45,8.22,100.00,1018139,29,20605,-79 2021-05-25 05:50:24,5.18,1.10,8.23,100.00,1022422,29,20075,-79 2021-05-25 05:50:55,5.82,1.23,8.22,100.00,1019608,29,20024,-81 2021-05-25 05:51:26,7.05,1.30,8.20,100.00,1022542,29,20024,-80 2021-05-25 05:51:57,7.97,1.55,8.14,100.00,1021557,29,20032,-81 2021-05-25 05:52:27,8.05,1.35,8.48,100.00,1021532,29,20103,-81 2021-05-25 05:52:59,8.85,1.70,8.39,100.00,1021438,29,20027,-80 2021-05-25 05:53:30,3.75,1.23,8.41,100.00,1025629,29,20023,-81 2021-05-25 05:54:00,6.47,1.17,8.33,100.00,1014070,29,20028,-80 2021-05-25 05:54:34,7.93,1.48,8.34,100.00,1013026,29,20060,-80 2021-05-25 05:55:05,6.05,1.60,8.36,100.00,1013014,29,20024,-79 2021-05-25 05:55:36,7.85,1.42,8.35,100.00,1021733,29,20023,-78 2021-05-25 05:56:07,4.93,1.40,8.41,100.00,1013142,29,20032,-78 2021-05-25 05:56:37,5.30,1.05,8.14,100.00,1013797,29,20028,-79 2021-05-25 05:57:08,6.50,1.17,8.15,100.00,1014463,29,20035,-78 2021-05-25 05:57:39,4.63,1.55,8.16,100.00,1016859,29,20024,-76 2021-05-25 05:58:10,7.80,1.50,8.12,100.00,1016327,29,20079,-80 2021-05-25 05:58:40,5.55,1.48,8.19,100.00,1017625,29,20028,-80 2021-05-25 05:59:11,4.28,1.10,8.25,100.00,1016775,29,20042,-81 2021-05-25 05:59:42,9.80,1.80,8.07,100.00,1017724,29,20834,-78 2021-05-25 06:00:18,6.70,1.23,8.30,100.00,1013151,29,20119,-80 2021-05-25 06:00:49,5.45,1.27,8.21,100.00,1017600,29,20035,-80 2021-05-25 06:01:20,5.95,1.48,8.36,100.00,1017106,29,20028,-80 2021-05-25 06:01:50,4.93,1.33,8.28,100.00,1021938,29,20034,-80 2021-05-25 06:02:21,6.72,0.90,8.39,100.00,1017138,29,20020,-80 2021-05-25 06:02:52,6.70,1.67,8.20,100.00,1017836,29,20047,-80 2021-05-25 06:03:24,6.95,1.30,8.40,100.00,1017417,29,20031,-81 2021-05-25 06:03:55,6.93,1.33,8.11,100.00,1022405,29,20540,-81 2021-05-25 06:04:33,3.92,1.35,8.13,100.00,1017805,29,20027,-84 2021-05-25 06:05:04,7.15,1.75,8.47,100.00,1026195,29,20030,-82 2021-05-25 06:05:36,6.72,1.25,8.19,100.00,1021822,29,20441,-82 2021-05-25 06:06:13,4.03,1.13,8.49,100.00,1015857,29,20046,-80 2021-05-25 06:06:53,6.00,1.20,8.32,100.00,1021195,29,20008,-80 2021-05-25 06:07:24,7.28,1.52,8.12,100.00,1024351,29,20031,-81 2021-05-25 06:07:55,5.43,1.42,8.43,100.00,1019547,29,20058,-80 2021-05-25 06:08:25,6.57,1.30,8.74,100.00,1024850,29,20029,-79 2021-05-25 06:08:56,8.10,1.73,8.65,100.00,1028693,28,20065,-79 2021-05-25 06:09:27,5.28,1.00,8.61,100.00,1017014,29,20079,-78 2021-05-25 06:10:01,8.25,1.20,8.75,100.00,1024393,29,20023,-77 2021-05-25 06:10:34,7.40,1.25,8.71,100.00,1017418,29,20111,-77 2021-05-25 06:11:05,6.90,1.48,8.62,100.00,1020861,29,20015,-77 2021-05-25 06:11:36,5.88,1.63,8.58,100.00,1020679,29,20024,-77 2021-05-25 06:12:07,4.75,1.13,8.75,100.00,1012656,29,20032,-77 2021-05-25 06:12:38,5.00,1.13,8.85,100.00,1017307,29,20020,-77 2021-05-25 06:13:08,5.63,1.20,8.77,100.00,1012904,29,20055,-77 2021-05-25 06:13:39,5.22,1.67,8.54,100.00,1025355,29,20390,-77 2021-05-25 06:14:10,6.00,1.30,8.57,100.00,1020444,29,20019,-77 2021-05-25 06:14:40,5.10,1.33,8.34,100.00,1017145,29,20198,-78 2021-05-25 06:15:12,6.95,1.30,8.42,100.00,1016774,29,20035,-80 2021-05-25 06:15:44,7.25,1.30,8.44,100.00,1023882,29,20095,-82 2021-05-25 06:16:15,6.68,1.60,8.41,100.00,1019214,29,20024,-82 2021-05-25 06:16:54,7.45,1.35,8.16,100.00,1020072,29,20024,-82 2021-05-25 06:17:31,9.52,1.17,7.87,100.00,1023265,29,20024,-82 2021-05-25 06:18:02,6.32,1.27,8.11,100.00,1017468,29,20024,-81 2021-05-25 06:18:34,4.43,1.35,8.56,100.00,1018126,29,20032,-80 2021-05-25 06:19:04,5.35,1.30,8.63,100.00,1017129,29,20020,-81 2021-05-25 06:19:35,11.50,1.42,8.41,100.00,1014767,29,20384,-81 2021-05-25 06:20:07,4.43,1.42,8.65,100.00,1013991,29,20052,-80 2021-05-25 06:20:38,4.28,1.20,8.70,100.00,1018283,29,20024,-80 2021-05-25 06:21:09,5.68,1.35,8.55,100.00,1017506,29,20028,-81 2021-05-25 06:21:39,7.32,1.48,8.66,100.00,1018230,29,20024,-81 2021-05-25 06:22:11,6.40,1.27,8.43,100.00,1017654,29,20047,-81 2021-05-25 06:22:42,7.35,2.15,8.63,100.00,1014537,29,20283,-81 2021-05-25 06:23:12,9.45,1.33,8.33,100.00,1022604,29,20015,-82 2021-05-25 06:23:43,5.22,1.75,8.75,100.00,1022671,29,20020,-81 2021-05-25 06:24:18,7.07,1.58,8.80,100.00,1022569,29,20158,-82 2021-05-25 06:24:50,5.32,1.35,8.94,100.00,1027950,29,20459,-82 2021-05-25 06:25:25,4.85,1.30,8.70,100.00,1023137,29,20020,-83 2021-05-25 06:26:03,7.05,1.50,8.63,100.00,1021240,29,20075,-82 2021-05-25 06:26:45,4.70,1.10,8.97,100.00,1021515,29,20035,-82 2021-05-25 06:33:27,6.90,1.33,8.73,100.00,1032757,28,20042,-79 2021-05-25 06:33:58,6.65,1.27,8.61,100.00,1028729,28,20085,-78 2021-05-25 06:34:29,5.40,1.33,8.92,100.00,1018361,29,20039,-80 2021-05-25 06:34:59,7.32,1.60,8.61,100.00,1017687,29,20012,-79 2021-05-25 06:35:32,5.55,1.13,8.44,100.00,1018682,29,20012,-78 2021-05-25 06:36:02,7.90,1.50,8.69,100.00,1017626,29,20020,-80 2021-05-25 06:36:33,7.50,1.70,8.46,100.00,1023282,29,20156,-81 2021-05-25 06:37:04,8.40,1.55,8.71,100.00,1025617,28,20073,-81 2021-05-25 06:37:34,7.25,1.50,8.42,100.00,1018986,29,20044,-83 2021-05-25 06:38:07,12.52,1.50,8.84,100.00,1018781,29,20036,-81 2021-05-25 06:38:40,8.85,1.67,8.84,100.00,1019617,29,20012,-81 2021-05-25 06:39:10,11.90,1.33,8.33,100.00,1016711,29,20081,-80 2021-05-25 06:39:41,7.40,1.58,8.65,100.00,1022523,29,20023,-82 2021-05-25 06:40:13,8.50,1.95,8.37,100.00,1021866,29,20020,-82 2021-05-25 06:40:44,7.32,1.10,8.40,100.00,1014336,29,20035,-81 2021-05-25 06:41:16,8.00,1.50,8.70,100.00,1022719,29,20019,-82 2021-05-25 06:42:12,6.70,1.45,8.89,100.00,1023314,29,20016,-82 2021-05-25 06:42:45,12.40,1.90,8.59,100.00,1015953,29,20041,-83 2021-05-25 06:43:16,7.63,1.65,8.76,100.00,1014892,29,20510,-82 2021-05-25 06:43:46,8.80,1.83,8.77,100.00,1023683,29,20054,-82 2021-05-25 06:44:17,7.68,1.25,8.78,100.00,1019742,29,20527,-82 2021-05-25 06:44:54,7.50,1.70,8.98,100.00,1023213,29,20011,-82 2021-05-25 06:45:31,6.10,1.40,8.14,100.00,1024773,29,19996,-82 2021-05-25 06:46:02,7.05,1.08,8.18,100.00,1016849,29,20032,-81 2021-05-25 06:46:33,4.70,1.10,8.91,100.00,1019712,29,20012,-82 2021-05-25 06:47:04,7.47,1.42,9.02,100.00,1020170,29,20019,-81 2021-05-25 06:47:34,5.97,1.50,9.05,100.00,1019291,29,20026,-82 2021-05-25 06:48:05,6.00,1.20,9.15,100.00,1016274,29,20033,-82 2021-05-25 06:48:36,4.80,1.30,8.96,100.00,1014129,29,20043,-82 2021-05-25 06:49:07,7.30,1.42,9.15,100.00,1015927,29,20097,-83 2021-05-25 06:49:39,7.53,1.60,8.96,100.00,1020350,29,20055,-83 2021-05-25 06:50:10,8.85,1.90,8.98,100.00,1024626,29,20024,-82 2021-05-25 06:50:44,9.02,1.60,9.23,100.00,1024818,29,20020,-82 2021-05-25 06:51:16,5.97,1.42,8.85,100.00,1021644,29,20092,-79 2021-05-25 06:51:46,8.98,1.30,9.43,100.00,1013752,29,20021,-78 2021-05-25 06:52:17,8.75,1.40,8.78,100.00,1020783,29,20035,-78 2021-05-25 06:52:48,5.13,1.50,9.10,100.00,1025393,29,20035,-79 2021-05-25 06:53:19,4.82,1.38,9.18,100.00,1020654,29,20122,-79 2021-05-25 06:53:49,6.78,1.23,9.22,100.00,1009314,29,20443,-77 2021-05-25 06:54:20,7.15,1.70,9.37,100.00,1017196,29,20024,-79 2021-05-25 06:54:51,5.00,1.23,9.22,100.00,1016834,29,20020,-80 2021-05-25 06:55:22,6.57,1.85,9.46,100.00,1013358,29,20027,-79 2021-05-25 06:55:52,6.53,1.38,9.56,100.00,1012907,29,20024,-80 2021-05-25 06:56:23,5.20,1.35,9.43,100.00,1021095,29,20038,-80 2021-05-25 06:56:53,4.65,1.33,9.58,100.00,1020986,29,20028,-77 2021-05-25 06:57:24,7.85,1.80,9.32,100.00,1020953,29,20097,-80 2021-05-25 06:57:55,7.20,1.60,9.49,100.00,1016687,29,20034,-79 2021-05-25 06:58:26,5.45,1.48,9.38,100.00,1020683,29,20028,-79 2021-05-25 06:58:56,7.50,1.30,8.91,100.00,1012643,29,20397,-79 2021-05-25 06:59:27,7.90,1.58,9.10,100.00,1013325,29,20107,-78 2021-05-25 06:59:58,9.15,1.80,9.13,100.00,1008911,29,20020,-78 2021-05-25 07:00:28,7.68,1.60,9.25,100.00,1016763,29,20020,-80 2021-05-25 07:00:59,7.03,1.40,9.27,100.00,1020515,29,20051,-79 2021-05-25 07:01:30,6.82,1.33,9.27,100.00,1020333,29,20028,-78 2021-05-25 07:02:00,4.68,1.27,9.17,100.00,1024448,29,20027,-78 2021-05-25 07:02:31,6.30,1.35,9.39,100.00,1016827,29,20131,-78 2021-05-25 07:03:02,5.65,1.23,9.39,100.00,1020618,29,20118,-78 2021-05-25 07:03:32,8.20,1.67,9.19,100.00,1020628,29,20032,-80 2021-05-25 07:04:03,4.50,1.65,9.34,100.00,1017023,29,20036,-79 2021-05-25 07:04:34,6.03,1.17,9.63,100.00,1017239,29,20048,-78 2021-05-25 07:05:06,5.68,1.10,9.91,100.00,1016478,29,20020,-79 2021-05-25 07:05:37,4.65,0.90,9.86,100.00,1008797,29,20021,-78 2021-05-25 07:06:07,4.18,1.08,9.96,100.00,1016595,29,20031,-79 2021-05-25 07:06:38,4.93,1.20,10.00,100.00,1017306,29,20150,-80 2021-05-25 07:07:08,10.90,1.60,9.92,100.00,1013201,29,20021,-79 2021-05-25 07:07:39,5.28,1.42,9.86,100.00,1013367,29,20024,-79 2021-05-25 07:08:10,4.95,1.35,9.63,100.00,1013189,29,20472,-79 2021-05-25 07:08:40,4.22,1.33,9.61,100.00,1016849,29,20028,-78 2021-05-25 07:09:11,5.63,1.30,9.69,100.00,1020748,29,20031,-78 2021-05-25 07:09:42,5.50,1.58,9.81,100.00,1020813,29,20019,-79 2021-05-25 07:10:13,7.50,1.60,9.74,100.00,1017558,29,20028,-78 2021-05-25 07:10:44,7.10,1.70,9.74,100.00,1017908,29,20056,-79 2021-05-25 07:11:14,5.78,1.02,9.65,100.00,1017764,29,20098,-79 2021-05-25 07:11:45,5.15,1.70,9.35,100.00,1010367,29,20033,-79 2021-05-25 07:12:16,4.50,0.95,9.63,100.00,1018455,29,20066,-80 2021-05-25 07:12:47,10.18,2.15,9.49,100.00,1014425,29,20032,-79 2021-05-25 07:13:18,4.20,1.23,9.58,100.00,1020230,29,20020,-80 2021-05-25 07:13:49,3.50,1.02,9.49,100.00,1011661,29,20029,-81 2021-05-25 07:14:20,4.95,1.27,9.68,100.00,1023848,29,20007,-80 2021-05-25 07:14:50,3.85,1.02,9.52,100.00,1027190,29,20023,-80 2021-05-25 07:15:21,9.57,1.40,9.51,100.00,1019648,29,20024,-80 2021-05-25 07:15:52,6.68,0.95,9.96,100.00,1023126,29,20051,-80 2021-05-25 07:16:22,5.45,1.13,10.12,100.00,1023452,29,20028,-80 2021-05-25 07:16:53,4.20,1.27,10.22,100.00,1016013,29,20125,-81 2021-05-25 07:17:24,4.75,1.20,10.42,100.00,1019349,29,20039,-80 2021-05-25 07:17:57,7.03,1.40,10.43,100.00,1017638,29,20123,-80 2021-05-25 07:18:28,4.18,1.45,10.69,100.00,1021799,29,20051,-79 2021-05-25 07:18:59,6.28,1.20,10.81,100.00,1020564,29,20421,-80 2021-05-25 07:19:29,5.85,1.10,10.67,99.88,1017208,29,20028,-80 2021-05-25 07:20:00,6.03,1.23,10.58,99.58,1020678,29,20039,-80 2021-05-25 07:20:31,4.55,1.25,10.37,100.00,1022060,29,20026,-79 2021-05-25 07:21:01,4.20,1.10,10.52,100.00,1020914,29,20023,-79 2021-05-25 07:21:32,7.15,1.70,10.52,100.00,1017224,29,20031,-81 2021-05-25 07:22:03,5.03,1.67,10.40,100.00,1021279,29,20023,-80 2021-05-25 07:22:35,4.75,1.17,10.32,100.00,1024616,29,20099,-80 2021-05-25 07:23:07,4.05,1.42,10.21,100.00,1020961,29,20027,-80 2021-05-25 07:23:38,4.82,0.90,10.24,100.00,1024402,29,20094,-78 2021-05-25 07:24:09,6.50,1.45,10.11,100.00,1028417,28,20134,-77 2021-05-25 07:24:40,7.22,1.20,10.12,100.00,1024623,29,20417,-78 2021-05-25 07:25:11,8.25,2.20,9.94,100.00,1028647,28,20030,-79 2021-05-25 07:25:41,4.05,1.00,10.15,100.00,1016811,29,20122,-79 2021-05-25 07:26:12,3.35,1.10,10.21,100.00,1025167,29,20019,-78 2021-05-25 07:26:43,5.78,1.40,9.99,100.00,1025048,29,20019,-78 2021-05-25 07:27:13,4.45,1.15,9.72,100.00,1020353,29,20102,-78 2021-05-25 07:27:44,3.83,0.82,9.73,100.00,1016609,29,20071,-80 2021-05-25 07:28:15,6.35,1.42,9.74,100.00,1020502,29,20028,-80 2021-05-25 07:28:45,4.30,0.80,9.83,100.00,1020970,29,20119,-81 2021-05-25 07:29:16,5.43,1.17,10.00,100.00,1020991,29,20170,-78 2021-05-25 07:29:47,7.65,1.88,9.96,100.00,1020731,29,20034,-78 2021-05-25 07:30:18,4.57,1.40,9.77,100.00,1020629,29,20100,-79 2021-05-25 07:30:48,9.48,1.60,9.95,100.00,1020746,29,20043,-78 2021-05-25 07:31:19,6.57,1.05,9.79,100.00,1012905,29,20029,-79 2021-05-25 07:31:50,5.28,0.82,10.04,100.00,1016604,29,20028,-78 2021-05-25 07:32:21,5.25,1.30,10.07,100.00,1013012,29,20025,-79 2021-05-25 07:32:52,6.32,1.30,9.82,100.00,1016975,29,20024,-79 2021-05-25 07:33:24,3.20,0.80,9.94,100.00,1013669,29,20073,-79 2021-05-25 07:33:55,4.28,1.30,9.81,100.00,1025338,29,20469,-78 2021-05-25 07:34:26,5.93,1.52,9.76,100.00,1025480,29,20011,-78 2021-05-25 07:34:56,3.53,1.10,10.11,100.00,1025520,29,20016,-79 2021-05-25 07:35:27,6.50,1.67,10.17,100.00,1017623,29,20068,-79 2021-05-25 07:35:58,11.02,2.15,10.08,100.00,1021751,29,20012,-78 2021-05-25 07:36:28,4.45,1.27,10.33,100.00,1018273,29,20008,-78 2021-05-25 07:36:59,3.67,1.10,10.45,100.00,1022297,29,20036,-78 2021-05-25 07:37:30,8.20,1.50,10.28,99.08,1025772,29,20019,-78 2021-05-25 07:38:00,5.03,1.25,10.37,97.93,1017181,29,20050,-80 2021-05-25 07:38:31,6.85,1.33,10.33,100.00,1021121,29,20015,-79 2021-05-25 07:39:03,5.85,1.60,10.23,97.94,1021206,29,20022,-78 2021-05-25 07:39:33,6.95,1.10,10.16,95.68,1017319,29,20020,-78 2021-05-25 07:40:05,4.22,1.10,10.05,93.83,1017167,29,20030,-78 2021-05-25 07:40:36,5.25,1.33,9.95,94.06,1017290,29,20569,-79 2021-05-25 07:41:07,4.68,1.05,10.08,75.27,1017275,29,20060,-79 2021-05-25 07:41:37,3.10,0.95,10.17,74.09,1021304,29,20020,-79 2021-05-25 07:42:09,3.70,1.40,9.85,73.92,1017534,29,20016,-81 2021-05-25 07:42:39,4.80,0.98,10.36,73.30,1017620,29,20096,-81 2021-05-25 07:43:10,5.40,1.80,10.32,74.08,1017638,29,20028,-81 2021-05-25 07:43:40,7.95,1.70,10.32,73.56,1018293,29,20027,-81 2021-05-25 07:44:11,4.10,1.40,10.36,72.60,1021936,29,20016,-79 2021-05-25 07:44:42,4.50,1.60,10.34,73.74,1017953,29,20470,-80 2021-05-25 07:45:14,5.53,1.23,10.37,73.33,1022225,29,20030,-79 2021-05-25 07:45:46,5.40,1.40,10.23,73.35,1018283,29,20027,-79 2021-05-25 07:46:18,7.28,1.30,10.00,74.16,1018086,29,20020,-80 2021-05-25 07:46:49,3.70,1.20,10.34,73.67,1021907,29,20035,-80 2021-05-25 07:47:20,6.20,1.60,10.21,73.86,1021815,29,20051,-81 2021-05-25 07:47:50,5.32,1.20,10.28,74.57,1013856,29,20578,-81 2021-05-25 07:48:23,2.22,0.90,10.57,73.98,1014338,29,20024,-81 2021-05-25 07:48:53,5.40,1.13,10.33,74.48,1018350,29,20389,-81 2021-05-25 07:49:24,5.32,1.15,10.46,74.68,1022384,29,20083,-80 2021-05-25 07:49:55,7.22,1.50,10.55,74.64,1018430,29,20299,-82 2021-05-25 07:50:26,6.80,1.85,10.37,74.88,1014401,29,20120,-80 2021-05-25 07:50:57,6.30,1.25,10.43,75.20,1022063,29,20090,-80 2021-05-25 07:51:27,5.05,1.15,10.23,76.13,1014403,29,20021,-79 2021-05-25 07:51:59,4.53,1.30,10.10,75.36,1022044,29,20042,-80 2021-05-25 07:52:29,4.15,1.00,10.05,76.30,1014231,29,20025,-81 2021-05-25 07:53:00,5.13,1.20,10.05,75.66,1021580,29,20024,-80 2021-05-25 07:53:31,8.50,1.17,9.92,75.51,1017447,29,20024,-79 2021-05-25 07:54:01,5.03,1.30,10.02,75.76,1013660,29,20020,-79 2021-05-25 07:54:32,5.57,1.13,9.84,75.32,1009613,29,20775,-79 2021-05-25 07:55:03,7.85,1.45,9.97,75.86,1013449,29,20023,-79 2021-05-25 07:55:34,10.48,1.33,9.92,76.00,1017646,29,20017,-80 2021-05-25 07:56:05,4.57,1.13,10.22,76.50,1021120,29,20474,-80 2021-05-25 07:56:36,4.43,1.15,10.12,76.20,1017045,29,20016,-79 2021-05-25 07:57:06,5.07,1.20,10.07,75.89,1017376,29,20020,-79 2021-05-25 07:57:38,3.63,1.27,10.21,75.43,1021470,29,20051,-79 2021-05-25 07:58:09,4.78,1.10,10.00,75.25,1017156,29,20518,-79 2021-05-25 07:58:39,5.18,1.00,10.18,74.75,1017224,29,20027,-79 2021-05-25 07:59:10,6.78,1.20,10.28,74.60,1013599,29,20040,-79 2021-05-25 07:59:41,4.78,1.00,10.05,73.90,1017833,29,20020,-78 2021-05-25 08:00:12,5.35,1.30,10.17,74.08,1021344,29,20040,-81 2021-05-25 08:00:43,5.78,1.00,10.19,74.60,1017807,29,20013,-80 2021-05-25 08:01:13,6.93,1.45,10.15,73.79,1021545,29,20023,-80 2021-05-25 08:01:44,3.85,1.02,10.09,74.09,1021435,29,20385,-80 2021-05-25 08:02:15,6.32,1.30,10.00,74.78,1017573,29,20459,-81 2021-05-25 08:02:45,8.48,1.77,10.23,73.90,1021212,29,20031,-81 2021-05-25 08:03:16,8.13,1.27,10.26,74.70,1021461,29,20027,-80 2021-05-25 08:03:47,7.25,1.63,10.16,73.95,1017631,29,20542,-80 2021-05-25 08:04:18,4.10,1.45,10.34,73.38,1017761,29,20028,-80 2021-05-25 08:04:48,2.83,0.90,10.35,73.17,1010284,29,20570,-80 2021-05-25 08:05:20,5.57,0.98,10.56,73.31,1018003,29,20091,-81 2021-05-25 08:05:50,3.70,1.40,10.77,72.04,1022804,29,20028,-81 2021-05-25 08:06:21,6.18,1.38,10.87,71.09,1010969,29,20036,-80 2021-05-25 08:06:52,3.40,0.90,11.25,69.71,1022074,29,20024,-81 2021-05-25 08:07:22,3.35,1.00,11.18,68.86,1022406,29,20028,-81 2021-05-25 08:07:53,5.00,1.10,11.56,68.25,1021451,29,20465,-80 2021-05-25 08:08:24,8.45,1.55,10.87,68.84,1017298,29,20016,-78 2021-05-25 08:08:55,4.47,0.93,10.88,69.73,1013274,29,20112,-79 2021-05-25 08:09:25,5.10,1.48,10.88,69.58,1013442,29,20386,-79 2021-05-25 08:09:56,6.07,1.52,11.20,69.21,1013732,29,20020,-80 2021-05-25 08:10:27,6.95,1.50,10.95,69.61,1017400,29,20023,-79 2021-05-25 08:10:59,3.05,1.10,10.89,70.10,1013449,29,20023,-80 2021-05-25 08:11:29,4.07,0.98,11.11,69.74,1016856,29,20016,-79 2021-05-25 08:12:00,4.72,1.45,10.86,69.87,1017397,29,20028,-80 2021-05-25 08:12:31,6.78,1.10,11.10,69.55,1021084,29,20020,-79 2021-05-25 08:13:05,2.90,0.93,11.54,68.87,1021502,29,20026,-80 2021-05-25 08:13:36,6.00,1.70,11.29,68.43,1025351,29,20031,-78 2021-05-25 08:14:08,4.75,1.33,11.28,68.95,1013766,29,20040,-79 2021-05-25 08:14:39,2.35,1.10,11.81,67.85,1025338,29,20026,-78 2021-05-25 08:15:10,3.58,1.10,11.66,67.83,1021345,29,20045,-80 2021-05-25 08:15:41,10.27,1.33,11.89,67.26,1021349,29,20094,-78 2021-05-25 08:16:15,5.70,1.10,12.13,66.22,1017431,29,20046,-78 2021-05-25 08:16:45,3.70,0.98,12.54,64.00,1025139,29,20018,-79 2021-05-25 08:17:20,6.15,1.35,12.86,63.94,1017843,29,20028,-78 2021-05-25 08:17:56,5.28,1.10,12.47,64.50,1021550,29,20529,-79 2021-05-25 08:18:50,6.78,1.58,12.15,64.66,1025789,29,20020,-79 2021-05-25 08:19:27,3.65,1.02,12.31,64.58,1017213,29,20066,-80 2021-05-25 08:20:04,4.63,1.10,12.27,65.49,1013741,29,20056,-79 2021-05-25 08:20:35,4.60,1.20,11.63,65.97,1017562,29,20308,-80 2021-05-25 08:21:06,4.65,1.23,11.46,66.40,1021475,29,20023,-80 2021-05-25 08:21:37,5.32,1.17,11.18,67.61,1013503,29,20021,-79 2021-05-25 08:22:08,5.50,1.20,11.36,67.43,1025595,29,20394,-80 2021-05-25 08:22:38,4.00,1.20,11.43,67.63,1025457,29,20017,-79 2021-05-25 08:23:10,5.93,1.20,11.55,67.25,1025441,29,20023,-80 2021-05-25 08:23:42,2.38,1.10,11.65,66.46,1021561,29,20018,-80 2021-05-25 08:24:13,2.38,0.93,11.79,66.26,1021891,29,20055,-79 2021-05-25 08:24:43,3.13,1.00,12.46,64.70,1017506,29,20083,-79 2021-05-25 08:25:15,2.47,0.90,12.78,62.63,1021270,29,20023,-79 2021-05-25 08:25:46,3.25,1.05,12.25,63.55,1013340,29,20021,-79 2021-05-25 08:26:22,7.93,1.20,11.54,65.33,1017592,29,20020,-79 2021-05-25 08:26:53,3.85,0.90,11.02,67.22,1021410,29,20028,-80 2021-05-25 08:27:24,4.20,1.10,11.26,67.89,1017603,29,20016,-80 2021-05-25 08:27:56,5.80,1.00,11.59,68.40,1025292,29,20019,-78 2021-05-25 08:28:27,5.05,1.45,12.06,66.81,1009746,29,20017,-78 2021-05-25 08:28:58,8.43,2.03,12.69,65.12,1017696,29,20501,-79 2021-05-25 08:29:29,5.07,1.20,12.69,64.07,1024993,29,20019,-80 2021-05-25 08:30:03,7.15,1.55,12.77,64.27,1017364,29,20094,-79 2021-05-25 08:30:38,6.72,1.25,12.55,65.13,1013277,29,20048,-79 2021-05-25 08:31:09,5.00,1.20,12.37,65.15,1021421,29,20024,-79 2021-05-25 08:31:39,4.63,1.05,12.15,65.74,1024900,29,20019,-80 2021-05-25 08:32:10,3.67,1.17,11.85,67.01,1009285,29,20029,-78 2021-05-25 08:32:41,3.72,1.23,11.88,66.29,1017123,29,20082,-79 2021-05-25 08:33:12,5.32,1.50,11.64,66.50,1020950,29,20423,-79 2021-05-25 08:33:43,4.95,1.20,11.40,67.55,1013355,29,20020,-79 2021-05-25 08:34:13,4.00,1.60,11.63,67.47,1017625,29,20020,-79 2021-05-25 08:34:44,3.88,1.20,11.52,67.93,1010996,29,20021,-79 2021-05-25 08:35:15,4.05,1.00,11.57,67.84,1017272,29,20056,-77 2021-05-25 08:35:46,6.03,0.90,11.66,68.15,1025283,29,20039,-78 2021-05-25 08:36:17,5.07,0.95,11.75,67.56,1025212,29,20036,-79 2021-05-25 08:36:47,8.15,1.50,11.43,68.05,1016893,29,20107,-79 2021-05-25 08:37:18,4.47,1.10,11.46,68.69,1014936,29,20033,-78 2021-05-25 08:37:51,6.35,1.40,11.40,68.11,1009994,29,20471,-80 2021-05-25 08:38:22,6.60,1.70,11.26,67.52,1016802,29,20023,-79 2021-05-25 08:38:53,4.18,1.40,11.02,68.98,1013547,29,20562,-80 2021-05-25 08:39:24,5.07,1.00,11.34,67.87,1018354,29,20052,-78 2021-05-25 08:39:54,5.20,1.10,11.60,67.33,1022841,29,20035,-81 2021-05-25 08:40:26,6.03,1.10,11.83,67.53,1025482,29,20022,-79 2021-05-25 08:40:57,4.35,1.27,12.09,66.34,1029318,28,20570,-79 2021-05-25 08:41:27,5.22,0.95,12.02,65.53,1021266,29,20020,-80 2021-05-25 08:41:58,6.72,1.65,11.65,67.16,1021165,29,20405,-81 2021-05-25 08:42:29,5.35,1.40,11.51,68.32,1013451,29,20410,-79 2021-05-25 08:42:59,5.32,1.33,11.20,68.72,1013419,29,20498,-79 2021-05-25 08:43:32,5.95,1.15,11.19,69.59,1017191,29,20525,-79 2021-05-25 08:44:03,6.57,1.20,11.09,69.79,1013387,29,20029,-80 2021-05-25 08:44:34,6.65,1.25,11.11,70.15,1008877,29,20061,-80 2021-05-25 08:45:06,3.10,1.10,11.13,70.25,1013047,29,20080,-80 2021-05-25 08:45:36,4.20,1.20,10.96,69.27,1013484,29,20471,-80 2021-05-25 08:46:07,5.43,1.10,11.06,69.02,1013311,29,20023,-80 2021-05-25 08:46:46,3.03,0.95,11.07,69.63,1013613,29,20035,-80 2021-05-25 08:47:17,9.60,1.52,11.14,69.55,1009739,29,20498,-79 2021-05-25 08:47:49,6.68,2.05,11.05,69.04,1009734,29,20089,-79 2021-05-25 08:48:20,7.53,1.75,10.72,68.68,1017377,29,20397,-81 2021-05-25 08:48:50,6.03,0.77,11.08,68.80,1016505,29,20019,-78 2021-05-25 08:49:21,3.45,1.35,11.44,67.66,1020905,29,20054,-78 2021-05-25 08:49:52,2.67,1.23,11.56,67.16,1021635,29,20027,-80 2021-05-25 08:50:26,4.90,1.60,11.97,65.55,1021081,29,20034,-78 2021-05-25 08:50:58,7.63,1.92,11.58,66.54,1016990,29,20505,-79 2021-05-25 08:51:29,4.40,1.70,11.80,66.30,1024824,29,20389,-78 2021-05-25 08:52:00,4.55,1.50,11.40,66.99,1020906,29,20027,-78 2021-05-25 08:52:31,4.65,1.15,11.48,67.49,1013030,29,20035,-79 2021-05-25 08:53:04,6.25,1.33,11.57,67.26,1017115,29,20054,-79 2021-05-25 08:53:34,6.63,1.70,11.29,67.32,1021060,29,20032,-80 2021-05-25 08:54:06,5.28,1.80,11.41,67.80,1016813,29,20028,-79 2021-05-25 08:54:40,5.38,1.40,11.11,67.54,1020698,29,20019,-79 2021-05-25 08:55:11,6.28,1.50,10.83,68.21,1020649,29,20122,-80 2021-05-25 08:55:46,5.38,1.40,11.06,68.46,1020923,29,20019,-81 2021-05-25 08:56:17,4.80,1.40,10.94,68.08,1009202,29,20391,-79 2021-05-25 08:56:47,6.05,1.30,10.89,68.30,1016916,29,20027,-79 2021-05-25 08:57:18,8.38,1.52,10.77,68.55,1019678,29,20038,-79 2021-05-25 08:57:49,3.65,1.17,10.91,68.63,1017088,29,20035,-79 2021-05-25 08:58:20,5.55,1.20,10.77,68.59,1024953,29,20038,-79 2021-05-25 08:58:51,6.10,1.17,10.88,67.89,1028956,28,20050,-79 2021-05-25 08:59:21,6.50,1.02,10.99,67.49,1017076,29,20087,-79 2021-05-25 08:59:52,6.20,1.50,10.78,67.06,1028997,28,20026,-79 2021-05-25 09:00:25,5.63,1.23,10.86,67.76,1021292,29,20031,-80 2021-05-25 09:00:57,5.55,1.15,11.22,66.46,1024964,29,20023,-80 2021-05-25 09:01:28,4.47,1.17,11.13,66.37,1020883,29,20512,-80 2021-05-25 09:01:59,3.47,1.38,11.10,65.99,1021106,29,20028,-79 2021-05-25 09:02:30,5.47,0.90,10.97,66.25,1028941,28,20118,-79 2021-05-25 09:03:01,5.60,1.00,11.34,66.51,1020948,29,20128,-79 2021-05-25 09:03:31,4.28,0.90,11.27,66.37,1033279,28,20022,-79 2021-05-25 09:04:04,3.88,0.95,11.19,66.31,1029698,28,20500,-80 2021-05-25 09:05:00,3.20,0.77,11.42,66.08,1025056,29,20123,-80 2021-05-25 09:05:32,9.98,1.33,11.43,64.59,1029283,28,20030,-80 2021-05-25 09:06:08,12.38,1.73,11.97,63.46,1025058,29,20041,-77 2021-05-25 09:06:46,9.18,1.55,12.00,61.48,1024878,29,20023,-79 2021-05-25 09:07:41,3.20,0.70,12.82,59.06,1028779,28,20055,-80 2021-05-25 09:08:11,2.80,0.70,14.19,52.46,1016723,29,20047,-79 2021-05-25 09:08:42,5.35,0.70,13.58,52.72,1020831,29,20030,-80 2021-05-25 09:09:14,6.53,1.00,13.17,54.39,1019827,29,20095,-78 2021-05-25 09:09:54,13.10,2.20,13.24,54.61,1020941,29,20056,-79 2021-05-25 09:11:00,14.32,14.32,14.32,53.02,1029050,28,20058,-79 2021-05-25 09:11:30,3.97,0.90,14.56,50.98,1018751,29,19914,-79 2021-05-25 09:12:04,4.72,1.20,13.90,50.36,1021877,28,20031,-78 2021-05-25 09:12:39,2.97,1.15,14.72,48.57,1021139,29,20030,-79 2021-05-25 09:13:23,7.03,1.15,13.83,49.69,1017476,29,20078,-81 2021-05-25 09:14:07,4.53,1.00,13.39,50.45,1026531,29,20031,-79 2021-05-25 09:14:56,3.35,1.15,13.17,51.23,1020990,29,20031,-77 2021-05-25 09:15:37,6.80,1.15,14.78,49.40,1017108,29,20028,-77 2021-05-25 09:16:08,3.72,1.15,14.20,49.76,1024864,29,20493,-77 2021-05-25 09:16:38,8.00,1.60,13.94,50.58,1024975,29,20028,-77 2021-05-25 09:17:22,4.22,1.10,13.75,50.71,1024913,29,20023,-78 2021-05-25 09:18:01,3.60,1.25,13.63,49.62,1012989,29,20021,-78 2021-05-25 09:18:34,32.50,3.08,14.16,49.74,1017122,29,20418,-79 2021-05-25 09:19:04,4.97,1.00,13.94,50.00,1020973,29,20121,-78 2021-05-25 09:19:48,3.72,1.00,14.12,49.11,1016831,29,20165,-78 2021-05-25 09:20:18,4.97,0.95,13.91,49.04,1013184,29,20029,-79 2021-05-25 09:20:51,6.07,2.45,13.55,49.42,1013043,29,20025,-79 2021-05-25 09:21:32,8.20,0.90,14.33,48.89,1024787,29,20015,-79 2021-05-25 09:22:03,5.20,1.35,13.90,49.32,1016791,29,20110,-79 2021-05-25 09:22:33,5.43,1.08,13.79,49.02,1018950,29,20035,-79 2021-05-25 09:23:04,6.30,1.10,13.59,49.64,1020851,29,20413,-79 2021-05-25 09:23:35,3.70,1.00,13.80,49.55,1012850,29,20028,-77 2021-05-25 09:24:06,4.68,1.10,13.16,50.48,1016641,29,20039,-79 2021-05-25 09:24:40,4.35,1.02,14.10,49.64,1016719,29,20039,-79 2021-05-25 09:25:18,2.60,0.85,14.16,48.86,1016919,29,20032,-79 2021-05-25 09:25:57,4.28,1.05,13.55,49.76,1012988,29,20450,-79 2021-05-25 09:26:29,4.10,0.80,13.74,49.68,1012941,29,20041,-78 2021-05-25 09:27:00,6.75,1.25,13.10,50.85,1016972,29,20035,-77 2021-05-25 09:27:39,3.72,0.98,12.71,51.71,1009149,29,20443,-79 2021-05-25 09:28:11,1.77,0.77,12.26,52.56,1016914,29,20032,-77 2021-05-25 09:29:03,3.92,0.98,12.66,52.74,1016699,29,20482,-79 2021-05-25 09:29:33,5.25,1.20,12.69,53.35,1008914,29,20041,-78 2021-05-25 09:30:25,3.35,1.00,12.63,53.00,1016898,29,20457,-78 2021-05-25 09:30:55,3.15,1.23,13.20,52.33,1009177,29,20021,-79 2021-05-25 09:31:26,4.63,1.17,13.60,51.96,1020916,29,20500,-78 2021-05-25 09:31:57,2.33,0.90,13.61,51.43,1016829,29,20028,-79 2021-05-25 09:32:27,5.22,1.00,13.47,51.85,1017045,29,20438,-78 2021-05-25 09:33:00,4.13,1.33,13.35,51.92,1024841,29,20020,-78 2021-05-25 09:33:33,7.30,1.42,12.79,52.86,1017001,29,20080,-79 2021-05-25 09:34:15,4.55,1.08,12.52,53.40,1016772,29,20487,-79 2021-05-25 09:34:45,4.60,1.02,13.09,52.80,1012937,29,20025,-79 2021-05-25 09:35:17,3.88,1.10,12.76,52.79,1016689,29,20104,-77 2021-05-25 09:35:49,4.60,1.00,12.46,53.03,1008889,29,20089,-79 2021-05-25 09:36:20,2.38,0.85,12.85,51.98,1016531,29,20027,-80 2021-05-25 09:37:04,8.13,1.30,12.30,52.47,1013059,29,20545,-78 2021-05-25 09:37:47,4.72,1.30,12.40,52.77,1012904,29,20036,-78 2021-05-25 09:38:28,8.00,1.77,12.61,52.20,1012595,29,20140,-78 2021-05-25 09:39:05,2.95,0.90,13.25,51.66,1020782,29,20060,-76 2021-05-25 09:39:36,12.43,1.45,13.06,51.94,1016819,29,20020,-78 2021-05-25 09:40:07,4.40,1.73,13.20,51.53,1013174,29,20048,-78 2021-05-25 09:40:40,3.90,1.13,13.24,51.10,1016973,29,20518,-79 2021-05-25 09:41:10,3.42,0.95,13.38,50.87,1017353,29,20024,-79 2021-05-25 09:42:07,3.63,1.35,13.43,50.62,1029331,28,20027,-78 2021-05-25 09:42:38,3.42,1.00,13.13,51.07,1012657,29,20037,-78 2021-05-25 09:43:15,7.18,1.17,12.86,51.60,1020970,29,20035,-76 2021-05-25 09:43:46,5.75,1.20,13.12,52.33,1021439,29,20393,-77 2021-05-25 09:44:16,5.60,0.95,13.13,51.26,1009549,29,20029,-77 2021-05-25 09:45:02,9.52,1.27,12.67,52.50,1013102,29,20092,-79 2021-05-25 09:45:32,6.22,1.33,12.54,51.93,1020825,29,20032,-80 2021-05-25 09:46:10,7.28,1.40,12.26,52.97,1013281,29,20483,-78 2021-05-25 09:46:41,2.95,0.80,12.23,52.78,1013030,29,20559,-78 2021-05-25 09:47:12,4.78,1.40,12.23,53.22,1018978,29,20094,-78 2021-05-25 09:47:52,5.22,0.98,11.89,53.33,1012910,29,20029,-77 2021-05-25 09:48:26,1.30,0.60,12.12,53.76,1020896,29,20023,-78 2021-05-25 09:48:57,6.70,1.00,12.14,54.13,1008640,29,20423,-78 2021-05-25 09:49:28,3.95,1.00,12.39,53.37,1016763,29,20067,-77 2021-05-25 09:50:00,6.50,1.30,12.18,53.94,1009219,29,20479,-78 2021-05-25 09:50:30,5.28,1.05,11.86,53.79,1017394,29,20115,-78 2021-05-25 09:51:01,9.13,1.02,11.95,54.37,1013716,29,20024,-77 2021-05-25 09:51:33,8.30,1.30,11.55,54.41,1017540,29,20024,-78 2021-05-25 09:52:07,5.97,1.02,11.64,54.78,1017420,29,20023,-77 2021-05-25 09:53:03,3.85,0.80,11.64,55.18,1016620,29,20031,-78 2021-05-25 09:53:34,2.70,1.05,11.78,55.36,1020660,29,20016,-77 2021-05-25 09:54:20,3.58,1.02,12.24,54.21,1016602,29,20031,-78 2021-05-25 09:55:05,5.70,1.23,11.86,53.63,1020422,29,20059,-78 2021-05-25 09:55:48,3.83,1.20,12.03,54.34,1012824,29,20032,-78 2021-05-25 09:56:22,3.78,1.00,12.01,54.77,1012339,29,20033,-78 2021-05-25 09:56:59,4.07,0.93,11.84,54.59,1016303,29,20064,-77 2021-05-25 09:57:40,10.65,1.20,11.91,55.28,1016715,29,20028,-79 2021-05-25 09:58:11,6.20,1.25,12.26,54.71,1016503,29,20467,-79 2021-05-25 09:58:42,5.57,1.35,12.31,54.16,1020606,29,20036,-79 2021-05-25 09:59:30,2.03,0.88,11.84,53.64,1012625,29,20032,-79 2021-05-25 10:00:00,3.60,1.30,11.94,53.57,1016696,29,20036,-78 2021-05-25 10:00:35,2.75,0.80,11.95,53.71,1020574,29,20028,-78 2021-05-25 10:01:08,2.80,1.05,11.68,53.72,1008945,29,20041,-78 2021-05-25 10:01:38,3.42,1.05,11.79,53.75,1012853,29,20020,-79 2021-05-25 10:02:15,4.25,1.20,12.07,53.59,1012784,29,20029,-78 2021-05-25 10:02:45,5.20,1.10,12.28,53.51,1012741,29,20033,-78 2021-05-25 10:03:18,4.18,0.90,12.45,52.65,1009308,29,20029,-77 2021-05-25 10:03:52,6.32,1.10,12.25,53.41,1020990,29,20030,-78 2021-05-25 10:04:23,1.83,0.90,12.30,53.40,1016801,29,20066,-79 2021-05-25 10:05:00,5.15,1.23,12.02,53.77,1016680,29,20038,-79 2021-05-25 10:05:31,8.15,1.63,11.83,54.16,1017186,29,20024,-79 2021-05-25 10:06:02,3.05,0.90,11.94,54.52,1013990,29,20435,-79 2021-05-25 10:06:33,4.45,1.15,11.72,54.17,1013934,29,20032,-79 2021-05-25 10:07:05,1.90,0.65,11.85,54.39,1017509,29,20040,-79 2021-05-25 10:07:35,2.63,0.95,11.42,55.26,1017841,29,20087,-78 2021-05-25 10:08:06,4.40,1.05,11.79,55.40,1020729,29,20019,-78 2021-05-25 10:08:37,6.75,0.90,11.98,55.14,1016922,29,20068,-78 2021-05-25 10:09:11,8.48,1.40,12.15,54.94,1016996,29,20012,-78 2021-05-25 10:09:41,4.93,1.20,12.12,54.79,1008891,29,20040,-79 2021-05-25 10:10:12,3.80,1.17,11.99,55.35,1016914,29,20026,-80 2021-05-25 10:10:43,4.65,1.00,11.93,55.26,1012728,29,20016,-78 2021-05-25 10:11:17,4.82,1.10,12.06,55.59,1024439,29,20067,-78 2021-05-25 10:11:48,4.53,1.02,11.89,55.77,1012843,29,20032,-78 2021-05-25 10:12:19,3.35,0.85,11.95,55.74,1024654,29,20046,-78 2021-05-25 10:12:51,5.25,1.13,11.98,55.61,1012949,29,20024,-78 2021-05-25 10:13:26,4.63,1.00,12.32,55.29,1016845,29,20064,-79 2021-05-25 10:13:56,7.97,1.30,12.31,55.13,1012767,29,20414,-78 2021-05-25 10:14:27,5.32,1.15,12.83,54.10,1012822,29,20021,-78 2021-05-25 10:14:58,3.63,1.13,13.32,53.69,1016839,29,20016,-77 2021-05-25 10:15:28,5.68,1.13,13.65,52.32,1016714,29,20024,-79 2021-05-25 10:16:01,6.15,1.40,13.74,51.63,1012806,29,20419,-79 2021-05-25 10:16:35,3.60,1.02,13.42,52.02,1016832,29,20513,-80 2021-05-25 10:17:06,8.52,3.28,13.46,52.86,1012939,29,20029,-78 2021-05-25 10:17:36,6.68,1.35,13.17,52.98,1020923,29,20442,-79 2021-05-25 10:18:12,4.20,1.00,12.84,53.23,1020340,29,20024,-78 2021-05-25 10:18:45,3.15,1.23,12.77,53.23,1020006,29,20015,-79 2021-05-25 10:19:21,3.17,1.30,12.98,52.48,1028361,28,20081,-78 2021-05-25 10:19:52,3.70,0.77,12.77,52.96,1020653,29,20026,-79 2021-05-25 10:20:23,3.80,0.80,13.16,52.78,1016750,29,20015,-77 2021-05-25 10:20:54,3.97,1.00,13.14,52.75,1016629,29,20012,-78 2021-05-25 10:21:24,5.10,1.35,13.46,52.53,1020649,29,20016,-78 2021-05-25 10:21:56,5.45,1.00,13.31,52.15,1020649,29,20458,-77 2021-05-25 10:22:27,3.83,1.10,13.30,52.07,1020585,29,20024,-77 2021-05-25 10:22:58,4.65,0.70,13.50,52.43,1018470,29,20015,-78 2021-05-25 10:23:33,8.32,3.20,13.52,52.33,1013602,29,20024,-78 2021-05-25 10:24:05,4.05,1.08,13.11,52.30,1018391,29,20023,-80 2021-05-25 10:24:36,3.05,0.73,13.86,51.75,1017354,29,20052,-79 2021-05-25 10:25:11,4.70,1.00,13.63,51.65,1009608,29,20130,-80 2021-05-25 10:25:42,5.38,0.90,13.34,51.63,1013777,29,20017,-80 2021-05-25 10:26:16,4.60,1.40,13.37,51.66,1017348,29,20024,-79 2021-05-25 10:26:47,3.60,1.13,13.15,51.35,1021415,29,20046,-81 2021-05-25 10:27:18,3.80,1.35,12.61,51.47,1013172,29,20505,-79 2021-05-25 10:27:49,2.97,0.85,13.14,52.18,1012981,29,20064,-80 2021-05-25 10:28:20,2.42,1.00,13.69,51.12,1009112,29,20021,-80 2021-05-25 10:28:51,4.38,0.93,12.91,50.71,1017771,29,20039,-80 2021-05-25 10:29:22,5.45,1.10,13.30,51.30,1019800,29,21718,-80 2021-05-25 10:29:53,3.55,0.82,13.36,51.32,1020775,29,20028,-79 2021-05-25 10:30:24,4.28,0.85,13.33,51.53,1025077,29,20027,-80 2021-05-25 10:30:57,3.70,1.00,12.83,52.07,1017145,29,20039,-80 2021-05-25 10:31:37,3.50,0.90,12.37,52.37,1021057,29,20125,-80 2021-05-25 10:32:08,4.13,1.10,12.60,53.17,1020925,29,20016,-79 2021-05-25 10:32:39,2.42,0.90,12.81,53.22,1020637,29,20036,-78 2021-05-25 10:33:09,4.97,1.15,13.01,52.59,1016834,29,20028,-79 2021-05-25 10:33:41,2.00,0.70,13.04,52.83,1017487,29,20049,-80 2021-05-25 10:34:12,3.17,0.90,13.35,52.04,1029159,28,20020,-79 2021-05-25 10:34:43,4.13,0.93,13.46,51.85,1028952,29,20011,-80 2021-05-25 10:35:20,5.50,0.90,13.82,51.13,1024749,29,20006,-80 2021-05-25 10:36:02,3.13,1.08,13.48,51.62,1018017,29,20020,-80 2021-05-25 10:36:48,6.47,1.45,13.58,50.48,1016939,29,20016,-80 2021-05-25 10:37:20,3.63,1.05,13.43,51.22,1025786,29,20015,-80 2021-05-25 10:38:06,3.15,0.80,13.25,50.47,1021807,29,20096,-80 2021-05-25 10:38:46,3.15,0.63,13.44,51.09,1024255,29,20027,-80 2021-05-25 10:39:32,3.30,0.90,13.70,49.97,1024369,29,20106,-79 2021-05-25 10:40:02,2.75,1.08,13.98,49.75,1033081,28,20003,-79 2021-05-25 10:40:40,2.40,0.73,12.90,50.90,1024042,28,20031,-79 2021-05-25 10:41:25,4.30,0.82,12.93,52.03,1021453,29,20012,-80 2021-05-25 10:42:20,3.78,1.00,13.16,51.54,1021209,28,20009,-79 2021-05-25 10:42:51,4.95,1.00,12.58,51.79,1026155,29,20000,-81 2021-05-25 10:43:45,5.07,1.00,12.74,51.92,1022761,29,20011,-80 2021-05-25 10:44:43,2.22,0.73,12.86,51.64,1024237,29,20063,-80 2021-05-25 10:45:15,2.85,1.05,13.48,51.03,1011937,29,20017,-80 2021-05-25 10:45:46,4.10,1.10,13.63,50.76,1011717,29,20025,-79 2021-05-25 10:46:21,8.05,1.13,12.30,52.58,1023498,29,20031,-78 2021-05-25 10:47:18,4.45,1.20,12.64,53.24,1023610,29,20028,-80 2021-05-25 10:48:07,10.38,1.00,12.99,52.76,1019111,29,20055,-78 2021-05-25 10:49:06,2.95,0.90,12.98,52.47,1021903,29,20019,-79 2021-05-25 10:49:56,13.25,13.25,13.25,52.08,1023482,29,20031,-79 2021-05-25 10:50:32,4.32,1.00,13.06,52.54,1015099,29,20358,-78 2021-05-25 10:51:03,10.45,1.20,12.90,52.61,1015965,29,20020,-79 2021-05-25 10:51:50,5.25,0.90,13.21,52.44,1015742,29,20494,-79 2021-05-25 10:52:21,2.13,0.85,13.57,52.11,1014986,29,20080,-79 2021-05-25 10:52:59,4.20,1.08,13.47,52.17,1016129,29,20029,-77 2021-05-25 10:53:29,5.70,1.33,13.24,52.46,1018838,29,20117,-79 2021-05-25 10:54:26,2.92,0.93,13.26,52.79,1019701,29,20024,-77 2021-05-25 10:54:57,5.72,1.23,13.62,52.09,1021244,29,20020,-79 2021-05-25 10:55:31,2.40,0.75,14.00,50.64,1016842,29,20045,-79 2021-05-25 10:56:24,3.80,0.80,14.15,50.99,1020231,29,20020,-78 2021-05-25 10:56:55,4.95,1.08,13.85,51.02,1020007,29,20037,-79 2021-05-25 10:57:41,3.38,1.05,14.62,49.61,1016019,29,20116,-80 2021-05-25 10:58:20,7.05,1.20,13.97,51.34,1023899,29,20027,-79 2021-05-25 10:59:01,4.00,0.90,13.58,50.95,1027897,29,20079,-79 2021-05-25 11:00:00,3.80,1.02,13.72,51.13,1015530,29,20009,-79 2021-05-25 11:00:38,13.75,13.75,13.75,50.97,1017950,29,20027,-78 2021-05-25 11:01:09,4.35,0.90,13.17,50.13,1021462,29,19911,-79 2021-05-25 11:01:40,4.57,1.00,13.49,50.77,1019691,29,20012,-77 2021-05-25 11:02:11,3.95,1.15,13.32,50.96,1021458,29,20067,-79 2021-05-25 11:02:48,4.30,1.20,13.45,50.38,1016093,29,20028,-80 2021-05-25 11:03:19,4.70,0.77,13.63,50.88,1024526,29,20008,-80 2021-05-25 11:03:58,5.55,1.10,13.24,50.44,1016736,29,20033,-80 2021-05-25 11:04:36,2.80,0.90,13.59,51.69,1017351,29,20046,-80 2021-05-25 11:05:27,4.70,1.10,13.98,51.09,1024272,29,20024,-78 2021-05-25 11:06:05,3.10,0.82,14.01,49.96,1021189,29,20042,-78 2021-05-25 11:06:36,5.97,0.98,13.75,50.38,1017275,29,20111,-79 2021-05-25 11:07:41,7.40,1.08,13.50,51.38,1013724,29,20044,-77 2021-05-25 11:08:15,3.15,1.08,12.90,51.55,1014406,29,20044,-77 2021-05-25 11:08:45,4.07,0.98,13.07,51.71,1015179,29,20114,-78 2021-05-25 11:09:32,3.40,0.95,13.22,50.89,1015038,29,20035,-77 2021-05-25 11:10:27,3.63,1.10,13.50,50.98,1015543,29,20024,-78 2021-05-25 11:11:03,4.80,1.38,13.90,50.38,1019188,29,20021,-77 2021-05-25 11:11:33,6.93,1.08,13.42,50.38,1017884,29,20032,-79 2021-05-25 11:12:16,8.98,1.33,13.10,51.01,1018067,29,20074,-78 2021-05-25 11:13:18,4.43,0.93,13.58,50.46,1018013,29,20028,-78 2021-05-25 11:13:51,7.68,1.20,13.32,50.37,1024086,28,20028,-80 2021-05-25 11:14:22,4.78,1.33,13.15,50.66,1020667,29,20079,-79 2021-05-25 11:15:15,6.40,0.95,13.06,50.88,1015858,29,20082,-79 2021-05-25 11:16:06,4.57,1.25,12.92,51.17,1016430,29,20108,-78 2021-05-25 11:16:38,4.13,1.05,13.01,51.20,1021953,29,20048,-79 2021-05-25 11:17:30,3.80,0.88,12.98,50.70,1016559,29,20048,-78 2021-05-25 11:18:58,4.68,1.35,12.92,50.47,1016543,29,20066,-79 2021-05-25 11:19:36,8.63,1.30,12.64,50.43,1018160,29,20494,-78 2021-05-25 11:20:30,4.47,1.15,12.93,50.38,1020698,29,20098,-78 2021-05-25 11:21:12,4.00,0.98,12.76,50.95,1016815,29,20024,-80 2021-05-25 11:22:02,10.15,1.27,12.62,51.05,1021072,29,20027,-78 2021-05-25 11:22:37,3.28,1.05,12.95,50.69,1024184,29,20477,-79 2021-05-25 11:23:39,2.28,0.82,13.11,50.90,1018290,29,20070,-79 2021-05-25 11:24:40,10.32,1.83,12.80,50.82,1013429,29,20021,-79 2021-05-25 11:25:11,3.33,0.77,12.73,51.37,1025283,29,20481,-78 2021-05-25 11:25:42,6.38,1.35,12.80,50.86,1017496,29,20160,-79 2021-05-25 11:26:50,4.95,1.33,13.17,51.05,1018123,29,20016,-78 2021-05-25 11:27:32,3.28,1.30,12.95,51.82,1019138,29,20048,-79 2021-05-25 11:28:05,4.78,1.27,13.27,51.19,1025127,28,20027,-78 2021-05-25 11:29:13,2.50,0.60,13.25,51.20,1017138,29,20035,-78 2021-05-25 11:30:03,3.80,1.00,13.19,52.46,1021880,29,20401,-78 2021-05-25 11:30:38,3.25,1.05,13.49,52.62,1017522,29,20084,-80 2021-05-25 11:31:08,2.90,1.27,13.22,52.44,1017535,29,20092,-78 2021-05-25 11:31:39,6.25,1.35,13.21,52.95,1017178,29,20027,-79 2021-05-25 11:32:17,2.80,0.80,13.14,53.10,1017124,29,20024,-80 2021-05-25 11:32:48,3.05,1.00,13.29,53.43,1025033,29,20035,-79 2021-05-25 11:33:31,6.63,1.40,13.52,53.20,1021376,29,20532,-80 2021-05-25 11:34:05,2.65,1.00,13.19,53.02,1013595,29,20137,-81 2021-05-25 11:34:36,3.90,1.25,12.78,53.63,1021294,29,20030,-78 2021-05-25 11:35:19,4.82,1.10,12.96,53.11,1013581,29,20059,-79 2021-05-25 11:35:50,3.47,0.95,13.12,52.58,1009550,29,20132,-79 2021-05-25 11:36:21,3.40,1.08,13.01,52.89,1019818,29,20470,-78 2021-05-25 11:37:02,4.40,0.95,12.94,52.48,1024701,29,20098,-78 2021-05-25 11:37:38,4.22,1.30,12.65,53.31,1018364,29,20031,-79 2021-05-25 11:38:08,2.88,1.15,12.55,53.19,1021102,29,20043,-79 2021-05-25 11:38:39,5.68,1.42,12.87,53.00,1025121,29,20393,-79 2021-05-25 11:39:10,5.13,1.33,12.90,52.58,1025000,29,20031,-79 2021-05-25 11:39:41,4.10,1.02,12.69,52.15,1028276,28,20014,-78 2021-05-25 11:40:12,5.05,1.00,12.81,52.42,1019033,29,20049,-78 2021-05-25 11:40:43,4.68,1.20,12.67,52.64,1018953,29,20026,-79 2021-05-25 11:41:16,3.65,1.20,12.62,52.42,1021344,29,20039,-79 2021-05-25 11:41:47,3.85,1.00,12.62,52.78,1016951,29,20068,-80 2021-05-25 11:42:33,4.72,1.48,12.64,52.37,1021022,29,20024,-79 2021-05-25 11:43:04,5.65,1.48,12.78,52.62,1017285,29,20020,-79 2021-05-25 11:43:35,3.63,1.33,12.62,52.30,1009168,29,20064,-80 2021-05-25 11:44:07,3.53,1.08,12.80,52.47,1009610,29,20029,-80 2021-05-25 11:44:41,8.65,1.70,12.86,51.50,1013676,29,20033,-79 2021-05-25 11:45:12,3.28,1.30,12.73,50.37,1017717,29,20056,-79 2021-05-25 11:45:42,9.00,1.23,13.11,49.98,1020771,29,20019,-80 2021-05-25 11:46:13,7.43,1.45,13.06,48.98,1017539,29,20430,-79 2021-05-25 11:46:48,5.03,1.30,12.92,48.99,1028989,28,20021,-79 2021-05-25 11:47:19,4.22,1.25,13.18,48.65,1025186,29,20027,-79 2021-05-25 11:48:02,1.70,0.80,13.45,47.68,1016914,29,20028,-80 2021-05-25 11:48:34,5.85,1.00,13.34,47.53,1028746,28,20061,-80 2021-05-25 11:49:06,3.67,1.05,13.17,47.24,1017094,29,20016,-80 2021-05-25 11:49:38,9.73,1.60,13.40,47.75,1024718,29,20015,-80 2021-05-25 11:50:12,3.33,1.10,13.39,47.27,1020391,29,20023,-80 2021-05-25 11:50:47,5.93,1.10,13.31,47.49,1018041,29,20028,-79 2021-05-25 11:51:18,2.92,1.15,13.31,47.90,1014535,29,20017,-80 2021-05-25 11:51:48,7.15,1.40,13.27,47.06,1020549,29,20020,-79 2021-05-25 11:52:20,3.83,1.00,13.37,46.25,1020774,29,20091,-79 2021-05-25 11:52:51,4.35,1.08,13.33,45.82,1021236,29,20088,-78 2021-05-25 11:53:24,3.58,1.20,13.31,45.86,1016874,29,20489,-79 2021-05-25 11:53:54,3.50,1.10,13.31,45.73,1012595,29,20431,-78 2021-05-25 11:54:28,8.27,1.20,13.53,45.42,1016756,29,20055,-79 2021-05-25 11:55:10,5.80,1.63,13.74,45.28,1012937,29,20498,-79 2021-05-25 11:55:43,2.83,1.00,13.57,44.83,1010892,29,20021,-79 2021-05-25 11:56:14,2.92,1.00,13.40,45.14,1016228,29,20020,-79 2021-05-25 11:56:51,8.55,1.27,13.65,45.55,1024125,29,20532,-79 2021-05-25 11:57:33,2.80,0.88,13.61,45.13,1012787,29,20021,-78 2021-05-25 11:58:06,2.88,1.20,13.87,45.42,1016566,29,20023,-78 2021-05-25 11:58:40,4.00,1.17,14.06,45.09,1013704,29,20052,-80 2021-05-25 11:59:17,4.63,1.35,13.70,44.96,1016832,29,20079,-80 2021-05-25 11:59:48,4.10,1.20,13.76,45.02,1012514,29,20028,-79 2021-05-25 12:00:24,3.63,1.35,13.99,45.22,1020103,29,20482,-79 2021-05-25 12:00:56,4.40,1.10,13.89,44.98,1012889,29,20049,-80 2021-05-25 12:01:53,4.45,1.20,13.93,45.06,1017482,29,20016,-78 2021-05-25 12:02:32,5.28,1.48,14.00,44.97,1016547,29,20450,-79 2021-05-25 12:03:06,7.40,1.20,13.75,44.83,1011628,29,20025,-79 2021-05-25 12:03:38,3.33,1.10,13.88,45.39,1016597,29,20095,-79 2021-05-25 12:04:10,3.53,0.73,13.76,44.99,1008614,29,20025,-78 2021-05-25 12:04:42,3.75,1.40,14.24,44.77,1016457,29,20075,-80 2021-05-25 12:05:22,3.25,1.10,13.87,45.23,1013240,29,20016,-79 2021-05-25 12:05:53,3.00,1.13,13.61,45.35,1016624,29,20024,-79 2021-05-25 12:06:25,3.03,1.10,13.73,45.08,1016970,29,20386,-80 2021-05-25 12:06:58,2.17,0.90,13.68,45.46,1016691,29,20016,-79 2021-05-25 12:07:30,5.97,1.35,13.98,45.72,1016911,29,20438,-79 2021-05-25 12:08:04,3.60,0.93,13.71,45.30,1008886,29,20539,-79 2021-05-25 12:08:35,4.18,1.00,13.20,45.67,1012758,29,20060,-78 2021-05-25 12:09:12,3.00,1.13,13.78,45.58,1021711,29,20393,-79 2021-05-25 12:09:47,3.50,1.17,13.68,46.18,1016220,29,20119,-79 2021-05-25 12:10:23,2.85,1.00,13.46,46.36,1015727,29,20020,-79 2021-05-25 12:10:54,4.85,1.13,13.58,45.81,1016919,29,20028,-79 2021-05-25 12:11:36,6.00,0.90,13.74,46.58,1013208,29,20032,-80 2021-05-25 12:12:09,3.75,1.15,13.76,46.27,1016931,29,20032,-80 2021-05-25 12:12:43,6.10,1.13,13.57,46.40,1012692,29,20028,-79 2021-05-25 12:13:15,6.60,0.95,13.51,46.81,1017194,29,20032,-80 2021-05-25 12:13:49,4.53,1.48,13.84,46.88,1021360,28,20024,-80 2021-05-25 12:14:24,3.47,0.82,14.10,46.38,1019173,29,20581,-79 2021-05-25 12:15:10,5.28,1.10,13.86,46.57,1019376,29,20057,-80 2021-05-25 12:15:48,7.32,1.10,13.74,47.28,1018562,29,20031,-80 2021-05-25 12:16:22,4.47,1.10,13.50,47.37,1013329,29,20028,-81 2021-05-25 12:16:57,3.80,1.05,13.46,47.21,1025154,29,20118,-80 2021-05-25 12:17:30,2.50,1.02,13.17,47.97,1016893,29,20119,-79 2021-05-25 12:18:06,3.88,1.02,13.34,47.93,1013120,29,20141,-80 2021-05-25 12:18:39,4.57,1.00,13.13,48.04,1019347,29,20139,-80 2021-05-25 12:19:21,4.00,1.20,13.06,47.49,1020123,29,20516,-81 2021-05-25 12:19:59,4.03,0.93,13.63,48.16,1024779,29,20058,-80 2021-05-25 12:20:44,3.25,0.73,12.91,47.71,1030237,28,20110,-82 2021-05-25 12:21:17,3.33,1.00,13.21,47.82,1018589,29,20032,-81 2021-05-25 12:21:50,3.65,1.02,13.11,48.07,1020768,29,20023,-80 2021-05-25 12:22:52,3.63,1.02,13.41,48.50,1013655,29,20558,-79 2021-05-25 12:23:31,5.18,1.10,13.79,48.28,1013750,29,20029,-81 2021-05-25 12:24:04,3.15,0.93,13.54,47.92,1027064,28,20038,-81 2021-05-25 12:24:39,13.10,1.27,14.00,47.67,1029617,28,20031,-81 2021-05-25 12:25:25,5.03,1.30,14.05,48.02,1017534,29,20020,-81 2021-05-25 12:26:00,4.47,0.98,14.05,47.86,1021630,29,20504,-81 2021-05-25 12:26:47,7.32,1.10,13.80,47.77,1018092,29,20079,-80 2021-05-25 12:27:26,2.88,0.80,13.69,47.76,1019714,29,20030,-80 2021-05-25 12:28:13,5.85,1.15,14.23,48.10,1018654,29,20027,-80 2021-05-25 12:28:47,2.72,0.82,14.15,47.84,1010787,29,20021,-80 2021-05-25 12:29:19,6.05,1.30,14.83,47.33,1024723,28,20561,-79 2021-05-25 12:29:55,3.95,1.00,14.69,47.08,1019352,29,20032,-82 2021-05-25 12:30:40,5.20,1.00,14.01,47.55,1021517,29,20020,-80 2021-05-25 12:31:31,8.85,1.50,14.08,47.31,1017833,29,20103,-80 2021-05-25 12:32:09,5.45,1.25,13.63,48.29,1013459,29,20044,-80 2021-05-25 12:33:18,9.30,1.35,14.14,48.45,1018219,29,20028,-80 2021-05-25 12:33:53,3.97,1.10,14.28,48.70,1017233,29,20126,-80 2021-05-25 12:34:29,4.18,1.40,13.66,49.18,1020372,29,20024,-81 2021-05-25 12:35:56,5.38,1.20,14.36,49.33,1024906,29,20027,-79 2021-05-25 12:36:38,9.38,1.65,14.45,48.90,1023787,28,20024,-80 2021-05-25 12:37:11,5.10,1.20,14.26,49.12,1027689,28,20029,-79 2021-05-25 12:37:47,3.50,1.05,13.86,49.75,1020682,29,20024,-81 2021-05-25 12:38:27,5.88,1.80,14.61,49.54,1018850,29,20023,-79 2021-05-25 12:39:02,14.49,14.49,14.49,49.40,1021663,29,20465,-80 2021-05-25 12:39:53,7.72,1.35,13.67,49.33,1017801,29,19942,-79 2021-05-25 12:40:26,2.88,1.23,13.48,49.14,1021530,29,20541,-82 2021-05-25 12:40:58,5.68,1.10,13.06,49.98,1022772,29,20031,-82 2021-05-25 12:41:39,5.05,1.40,13.07,49.68,1014886,29,20029,-82 2021-05-25 12:42:13,6.22,1.65,13.76,49.39,1017753,29,20032,-80 2021-05-25 12:42:44,7.00,1.20,14.04,49.25,1017535,29,20028,-81 2021-05-25 12:43:22,10.52,1.63,13.86,49.04,1021892,29,20027,-82 2021-05-25 12:44:12,5.53,0.90,13.90,49.83,1025402,29,20027,-81 2021-05-25 12:44:44,6.85,1.02,13.69,48.85,1025253,29,20058,-81 2021-05-25 12:45:15,4.28,1.13,13.43,49.37,1023093,29,20023,-81 2021-05-25 12:45:47,6.00,1.20,13.12,49.74,1017091,29,20120,-81 2021-05-25 12:46:17,2.92,1.10,13.36,50.01,1017686,29,20090,-78 2021-05-25 12:46:59,5.97,1.00,13.13,49.55,1013282,29,20498,-76 2021-05-25 12:47:30,4.50,1.05,13.25,49.42,1022420,29,20569,-77 2021-05-25 12:48:00,3.08,0.80,13.16,48.95,1019090,29,20063,-79 2021-05-25 12:48:45,2.92,0.75,13.31,48.34,1013462,29,20391,-78 2021-05-25 12:49:35,4.57,0.90,13.50,47.85,1028916,28,20027,-78 2021-05-25 12:50:08,2.13,0.70,13.59,47.67,1021091,29,20513,-79 2021-05-25 12:50:41,3.40,0.98,13.59,46.94,1021043,29,20509,-80 2021-05-25 12:51:12,3.05,0.82,13.77,46.50,1025157,29,20118,-80 2021-05-25 12:51:43,4.20,0.73,13.61,46.37,1021408,29,20032,-80 2021-05-25 12:52:34,3.45,0.75,13.63,47.08,1025157,29,20392,-81 2021-05-25 12:53:15,2.83,1.00,13.96,47.07,1027917,28,20511,-82 2021-05-25 12:54:16,4.90,0.95,14.01,46.35,1022260,29,20026,-83 2021-05-25 12:55:13,4.38,1.35,13.55,46.71,1019403,29,20084,-81 2021-05-25 12:55:54,5.43,0.88,13.68,46.87,1027037,29,20042,-82 2021-05-25 12:56:25,2.33,0.88,13.29,46.57,1031685,28,20081,-81 2021-05-25 12:56:56,3.05,0.85,13.79,47.02,1030414,28,20103,-82 2021-05-25 12:57:49,5.57,0.95,14.11,47.24,1028894,28,20055,-79 2021-05-25 12:58:43,1.23,0.77,14.26,46.62,1029493,28,20030,-81 2021-05-25 12:59:17,2.42,0.70,14.17,46.79,1014343,29,20028,-82 2021-05-25 12:59:58,2.03,0.70,14.11,46.99,1014152,29,20056,-80 2021-05-25 13:00:40,3.00,0.80,14.32,46.88,1013197,29,20172,-80 2021-05-25 13:01:31,1.85,0.90,14.07,47.35,1017093,29,20494,-81 2021-05-25 13:02:01,2.88,1.10,13.64,48.18,1015906,29,20023,-82 2021-05-25 13:02:50,6.10,1.05,13.41,48.79,1021222,29,20521,-80 2021-05-25 13:03:25,5.50,1.02,13.50,48.80,1011818,29,20111,-81 2021-05-25 13:04:03,5.93,1.17,13.69,48.33,1009516,29,20035,-82 2021-05-25 13:04:37,5.80,1.92,13.52,48.61,1019019,29,20021,-82 2021-05-25 13:05:12,4.45,1.30,13.41,48.35,1026134,28,20027,-81 2021-05-25 13:05:44,3.03,0.93,13.52,48.48,1021052,29,20378,-80 2021-05-25 13:06:18,7.07,1.13,13.52,47.93,1022290,29,20024,-81 2021-05-25 13:06:55,4.53,1.20,13.70,47.04,1025233,29,20031,-82 2021-05-25 13:07:44,4.38,1.13,13.55,46.43,1017570,29,20024,-82 2021-05-25 13:08:32,3.65,1.00,13.42,46.44,1022513,29,20023,-81 2021-05-25 13:09:12,3.50,0.90,13.87,46.16,1017467,29,20297,-82 2021-05-25 13:09:49,5.53,0.90,13.65,46.08,1013215,29,20505,-80 2021-05-25 13:10:23,4.22,1.02,13.68,46.51,1020473,29,20091,-81 2021-05-25 13:11:09,3.85,1.05,13.79,45.17,1015711,29,20028,-80 2021-05-25 13:12:05,3.88,0.75,13.95,45.38,1019644,29,20031,-80 2021-05-25 13:12:36,6.30,1.20,13.88,45.40,1016883,29,20048,-80 2021-05-25 13:13:19,3.72,0.88,14.14,44.81,1019185,29,20038,-81 2021-05-25 13:13:50,11.25,1.55,13.47,44.45,1019381,29,20020,-79 2021-05-25 13:14:21,6.15,1.10,13.69,44.67,1011276,29,20029,-81 2021-05-25 13:15:01,4.03,0.90,13.72,45.06,1011655,29,20049,-81 2021-05-25 13:15:49,3.25,1.20,13.94,44.45,1008879,29,20037,-80 2021-05-25 13:16:22,4.88,1.10,13.85,44.79,1009260,29,20468,-80 2021-05-25 13:17:03,4.22,1.27,14.07,44.93,1009173,29,20037,-80 2021-05-25 13:17:33,3.17,0.88,13.98,44.99,1017912,29,20028,-78 2021-05-25 13:18:05,2.85,0.82,14.12,44.86,1016893,29,20019,-78 2021-05-25 13:18:38,6.32,1.10,13.81,45.10,1021280,29,20038,-81 2021-05-25 13:19:09,3.50,0.95,13.88,45.45,1021371,29,20028,-78 2021-05-25 13:19:41,6.00,1.00,13.96,45.62,1017421,29,20039,-79 2021-05-25 13:20:19,6.28,1.30,14.32,45.36,1020208,29,20028,-80 2021-05-25 13:20:58,2.53,0.95,13.95,45.59,1017654,29,20043,-80 2021-05-25 13:21:29,2.67,1.05,13.84,45.95,1017630,29,20059,-81 2021-05-25 13:21:59,4.90,1.08,13.84,46.05,1021119,29,20044,-81 2021-05-25 13:22:30,4.50,0.98,13.81,46.08,1017562,29,20009,-82 2021-05-25 13:23:01,5.30,1.10,13.74,45.93,1021406,29,20099,-80 2021-05-25 13:23:33,4.25,1.05,13.68,46.39,1021065,29,20012,-80 2021-05-25 13:24:04,4.80,1.40,13.83,46.60,1017060,29,20032,-79 2021-05-25 13:24:37,7.07,1.13,14.01,46.26,1017047,29,20025,-81 2021-05-25 13:25:08,6.03,1.05,14.04,46.29,1021283,29,20396,-80 2021-05-25 13:25:38,3.47,0.88,13.71,46.50,1020766,29,20030,-80 2021-05-25 13:26:19,3.53,1.00,13.65,46.26,1013236,29,20039,-80 2021-05-25 13:26:50,3.38,1.02,13.91,46.60,1017338,29,20088,-80 2021-05-25 13:27:25,3.45,1.13,13.86,46.31,1017501,29,20032,-80 2021-05-25 13:27:56,3.95,0.88,13.68,46.67,1025381,29,20501,-79 2021-05-25 13:28:46,5.22,1.05,13.71,46.90,1020889,29,20024,-79 2021-05-25 13:29:20,2.50,1.10,13.49,47.04,1020655,29,20043,-80 2021-05-25 13:30:11,3.95,0.85,13.50,47.20,1020662,29,20043,-80 2021-05-25 13:30:44,5.90,1.20,13.34,47.46,1012922,29,20100,-79 2021-05-25 13:31:19,7.18,1.40,13.79,47.05,1020906,29,20019,-81 2021-05-25 13:31:50,4.00,0.98,13.88,46.91,1016596,29,20031,-80 2021-05-25 13:32:21,3.58,1.20,13.72,46.88,1021053,29,20016,-79 2021-05-25 13:32:51,3.13,0.93,13.62,47.45,1012856,29,20025,-79 2021-05-25 13:33:22,5.15,1.23,13.83,47.52,1017471,29,20427,-80 2021-05-25 13:33:53,4.70,1.15,13.88,47.22,1013220,29,20036,-80 2021-05-25 13:34:25,8.10,1.45,13.78,47.31,1013435,29,20566,-79 2021-05-25 13:34:57,6.60,1.00,13.38,47.38,1017320,29,20111,-80 2021-05-25 13:35:28,3.38,1.08,13.18,47.72,1016957,29,20025,-80 2021-05-25 13:35:58,4.05,1.10,13.55,47.68,1016734,29,20021,-81 2021-05-25 13:36:31,4.55,1.20,13.43,47.63,1016022,29,20025,-80 2021-05-25 13:37:02,5.60,1.13,14.02,47.48,1020670,29,20020,-80 2021-05-25 13:37:33,4.75,0.98,14.10,47.04,1013712,29,20032,-81 2021-05-25 13:38:06,2.75,1.05,14.40,46.99,1020703,29,20071,-79 2021-05-25 13:38:37,5.13,1.17,13.88,46.80,1020976,29,20028,-80 2021-05-25 13:39:09,5.70,1.30,13.67,47.24,1016905,29,20028,-79 2021-05-25 13:39:40,4.43,0.90,13.70,47.50,1014079,29,20024,-80 2021-05-25 13:40:11,4.10,1.10,13.77,47.60,1013660,29,20051,-80 2021-05-25 13:40:42,4.15,1.15,13.87,47.59,1013538,29,20132,-79 2021-05-25 13:41:14,2.75,0.90,14.02,47.17,1020749,29,20501,-79 2021-05-25 13:41:46,5.97,1.13,13.95,47.05,1013038,29,20028,-79 2021-05-25 13:42:17,4.25,1.20,13.77,47.74,1012792,29,20028,-78 2021-05-25 13:42:48,3.40,1.05,13.84,47.07,1016901,29,20023,-80 2021-05-25 13:43:18,3.85,1.10,13.96,47.53,1017170,29,20035,-79 2021-05-25 13:43:50,3.47,1.30,13.91,47.42,1017102,29,20034,-81 2021-05-25 13:44:20,2.60,1.10,13.79,47.50,1008973,29,20100,-80 2021-05-25 13:44:51,3.25,1.70,13.58,48.13,1016860,29,20038,-80 2021-05-25 13:45:22,4.05,1.00,13.68,48.36,1016727,29,20024,-81 2021-05-25 13:45:53,3.88,1.20,13.66,48.05,1016913,29,20050,-80 2021-05-25 13:46:24,2.53,1.13,13.42,48.33,1016972,29,20028,-80 2021-05-25 13:46:54,4.18,1.52,13.62,48.30,1013065,29,20081,-80 2021-05-25 13:47:26,3.70,1.30,13.62,48.97,1020616,29,20024,-80 2021-05-25 13:47:58,3.53,1.33,13.34,47.96,1012633,29,20032,-78 2021-05-25 13:48:29,2.88,1.08,13.38,48.27,1016803,29,20051,-81 2021-05-25 13:49:00,4.65,1.13,13.34,48.74,1020417,29,20416,-79 2021-05-25 13:49:30,4.75,1.63,13.36,48.70,1013081,29,20035,-78 2021-05-25 13:50:01,2.70,1.00,13.42,48.92,1017148,29,20020,-80 2021-05-25 13:50:32,2.63,0.90,13.37,48.69,1012657,29,20033,-78 2021-05-25 13:51:03,5.25,1.55,13.63,48.95,1013233,29,20025,-80 2021-05-25 13:51:34,3.13,1.00,13.65,48.93,1013108,29,20013,-80 2021-05-25 13:52:05,6.85,1.38,13.92,48.87,1020788,29,20078,-80 2021-05-25 13:52:35,5.38,1.35,14.01,48.78,1012913,29,20758,-80 2021-05-25 13:53:06,5.43,1.02,14.00,48.75,1020670,29,20020,-81 2021-05-25 13:53:37,4.60,1.33,13.69,49.22,1020954,29,20470,-81 2021-05-25 13:54:07,7.22,1.40,13.85,49.13,1017515,29,20024,-80 2021-05-25 13:54:38,3.90,1.10,13.67,49.10,1016853,29,20028,-80 2021-05-25 13:55:09,3.78,1.00,13.83,49.61,1016656,29,20379,-80 2021-05-25 13:55:40,2.97,1.23,14.00,48.99,1016658,29,20435,-80 2021-05-25 13:56:17,5.03,1.10,13.74,48.99,1020746,29,20016,-79 2021-05-25 13:56:52,4.60,1.20,13.48,49.32,1021139,29,20572,-80 2021-05-25 13:57:25,2.85,1.02,13.20,49.52,1020956,29,20115,-79 2021-05-25 13:57:55,5.93,1.30,13.48,49.49,1017202,29,20024,-81 2021-05-25 13:58:29,8.90,1.70,13.34,49.62,1017021,29,20087,-80 2021-05-25 13:59:02,3.95,1.02,13.29,49.72,1016831,29,20056,-80 2021-05-25 13:59:56,3.53,1.30,13.45,49.62,1016733,29,20028,-79 2021-05-25 14:00:47,4.65,1.35,13.49,49.38,1009864,29,20032,-79 2021-05-25 14:01:29,9.95,1.75,13.58,49.25,1008032,29,20530,-79 2021-05-25 14:02:00,9.45,1.30,13.74,49.27,1013076,29,20031,-79 2021-05-25 14:02:30,4.25,1.00,14.20,48.96,1016622,29,20390,-80 2021-05-25 14:03:01,4.45,1.17,14.23,48.79,1009045,29,20396,-80 2021-05-25 14:03:32,4.93,1.33,14.24,48.91,1013026,29,20534,-78 2021-05-25 14:04:03,6.35,1.40,14.21,49.13,1016727,29,20024,-79 2021-05-25 14:04:34,4.43,1.40,13.94,47.28,1016707,29,20016,-80 2021-05-25 14:05:05,6.47,1.55,13.98,46.04,1016733,29,20505,-79 2021-05-25 14:05:36,2.92,0.95,14.04,45.23,1012543,29,20012,-79 2021-05-25 14:06:06,4.00,0.93,14.10,45.02,1012712,29,20016,-79 2021-05-25 14:06:37,4.63,1.10,14.03,44.96,1016883,29,20115,-79 2021-05-25 14:07:12,3.38,0.90,13.93,44.85,1016715,29,20059,-79 2021-05-25 14:07:46,8.48,1.15,13.84,45.34,1024495,29,20023,-79 2021-05-25 14:08:17,2.28,1.00,13.76,45.12,1016287,29,20123,-80 2021-05-25 14:08:48,2.30,0.80,13.96,45.45,1016825,29,20047,-80 2021-05-25 14:09:20,2.80,0.90,13.61,45.66,1016844,29,20036,-79 2021-05-25 14:09:51,2.47,0.88,13.72,45.79,1012712,29,20024,-79 2021-05-25 14:10:22,4.05,0.85,13.63,45.59,1012631,29,20029,-78 2021-05-25 14:10:52,2.97,1.00,13.62,45.83,1016665,29,20020,-79 2021-05-25 14:11:25,4.18,1.10,13.79,45.72,1008654,29,20025,-79 2021-05-25 14:11:59,3.13,1.20,13.86,45.56,1016452,29,20553,-80 2021-05-25 14:12:29,4.20,1.10,13.77,45.53,1020950,29,20035,-81 2021-05-25 14:13:03,2.10,0.75,14.18,45.63,1016794,29,20024,-79 2021-05-25 14:13:35,3.30,0.98,14.22,45.40,1020430,29,20027,-78 2021-05-25 14:14:06,2.40,0.93,13.88,44.91,1020596,29,20071,-79 2021-05-25 14:14:36,4.20,1.42,14.04,45.34,1020529,29,20079,-80 2021-05-25 14:15:07,2.95,0.70,14.12,45.42,1012665,29,20510,-79 2021-05-25 14:15:38,2.15,0.80,14.18,45.21,1012608,29,20859,-79 2021-05-25 14:16:09,2.65,0.80,14.48,45.00,1016585,29,20023,-81 2021-05-25 14:16:39,2.42,0.80,14.42,44.65,1012524,29,20031,-80 2021-05-25 14:17:10,8.75,1.00,14.52,44.92,1012743,29,20043,-79 2021-05-25 14:17:41,6.35,1.00,14.46,45.09,1012710,29,20029,-79 2021-05-25 14:18:11,2.83,0.70,14.65,45.60,1012351,29,20479,-81 2021-05-25 14:18:42,3.00,1.00,14.41,44.06,1013015,29,20035,-81 2021-05-25 14:19:13,5.72,0.88,14.01,44.42,1008851,29,20029,-79 2021-05-25 14:19:43,2.75,1.00,14.01,44.01,1012753,29,20025,-79 2021-05-25 14:20:14,7.78,1.35,13.93,44.48,1012556,29,20032,-79 2021-05-25 14:20:45,5.18,1.20,14.00,44.27,1012821,29,20028,-79 2021-05-25 14:21:16,3.08,1.00,14.16,44.25,1020578,29,20024,-79 2021-05-25 14:21:46,2.53,0.98,14.29,44.44,1012590,29,20533,-79 2021-05-25 14:22:17,4.68,1.00,14.37,44.32,1016457,29,20118,-79 2021-05-25 14:22:48,4.97,1.00,14.19,44.66,1013340,29,20020,-79 2021-05-25 14:23:20,3.53,1.05,14.23,44.50,1012905,29,20029,-81 2021-05-25 14:23:50,7.15,1.15,14.35,44.36,1016521,29,20025,-81 2021-05-25 14:24:21,2.85,0.70,14.11,44.16,1016627,29,20028,-80 2021-05-25 14:24:52,2.70,0.65,14.12,44.36,1016580,29,20437,-79 2021-05-25 14:25:23,5.20,0.98,14.15,44.26,1016858,29,20028,-79 2021-05-25 14:25:53,4.43,0.90,13.69,44.15,1020518,29,20031,-79 2021-05-25 14:26:24,2.60,0.82,13.84,44.13,1024598,29,20054,-80 2021-05-25 14:26:55,2.10,1.00,14.23,44.21,1012906,29,20561,-79 2021-05-25 14:27:25,4.72,0.95,14.18,43.81,1024684,29,20033,-79 2021-05-25 14:27:56,12.23,1.33,13.81,43.75,1024630,29,20039,-80 2021-05-25 14:28:27,10.77,1.25,13.54,43.16,1016653,29,20024,-80 2021-05-25 14:28:58,2.97,0.85,13.61,43.50,1020625,29,20016,-80 2021-05-25 14:29:28,3.83,1.00,13.63,43.69,1012981,29,20024,-79 2021-05-25 14:29:59,2.50,0.80,13.62,43.62,1024975,29,20015,-80 2021-05-25 14:30:29,4.22,1.05,13.66,43.55,1021144,29,20090,-80 2021-05-25 14:31:00,2.03,0.98,13.44,43.40,1022727,29,20023,-79 2021-05-25 14:31:31,4.30,0.80,13.36,43.66,1023167,29,20020,-79 2021-05-25 14:32:02,3.65,0.93,13.79,43.21,1027692,29,20047,-79 2021-05-25 14:32:32,5.38,1.13,13.91,43.71,1025859,29,20023,-79 2021-05-25 14:33:04,6.18,1.02,13.76,43.88,1018779,29,20024,-79 2021-05-25 14:33:35,2.78,1.00,13.77,44.11,1014328,29,20056,-78 2021-05-25 14:34:05,3.33,1.10,13.67,43.85,1020331,29,20031,-79 2021-05-25 14:34:36,3.20,0.80,13.86,43.45,1025112,29,20029,-80 2021-05-25 14:35:07,4.03,0.90,13.64,43.96,1032599,28,20026,-80 2021-05-25 14:35:38,5.18,1.00,14.02,43.99,1012767,29,20017,-79 2021-05-25 14:36:10,3.13,0.95,13.88,44.41,1020757,29,20016,-80 2021-05-25 14:36:41,7.28,1.20,13.24,44.37,1020754,29,20410,-81 2021-05-25 14:37:11,5.05,1.20,13.70,44.69,1020552,29,20015,-80 2021-05-25 14:37:42,4.22,0.90,13.65,44.85,1020514,29,20022,-80 2021-05-25 14:38:13,3.35,0.77,14.01,45.06,1012812,29,20019,-80 2021-05-25 14:38:44,3.72,0.90,14.03,44.60,1020920,29,20472,-80 2021-05-25 14:39:14,6.70,1.58,13.88,45.16,1012613,29,20023,-79 2021-05-25 14:39:45,4.43,1.17,13.93,45.10,1020600,29,20047,-80 2021-05-25 14:40:16,3.90,1.05,13.93,45.60,1008608,29,20017,-80 2021-05-25 14:40:47,6.05,1.17,13.82,45.74,1020430,29,20020,-79 2021-05-25 14:41:17,5.20,1.30,13.83,45.94,1016674,29,20024,-79 2021-05-25 14:41:48,4.45,0.80,14.32,45.43,1008832,29,20017,-79 2021-05-25 14:42:19,3.38,0.90,14.25,45.32,1012673,29,20013,-81 2021-05-25 14:42:51,3.45,0.80,13.84,45.65,1012517,29,20389,-80 2021-05-25 14:43:22,2.03,0.90,14.11,45.64,1020964,29,20012,-79 2021-05-25 14:43:52,3.42,0.80,14.05,45.65,1020656,29,20012,-81 2021-05-25 14:44:23,2.58,0.88,14.09,46.01,1016548,29,20012,-79 2021-05-25 14:44:54,5.00,1.20,14.09,45.81,1012376,29,20017,-78 2021-05-25 14:45:24,4.03,1.25,14.00,46.10,1012572,29,20021,-80 2021-05-25 14:45:55,5.97,0.80,14.25,46.49,1012554,29,20016,-80 2021-05-25 14:46:27,4.50,0.80,14.06,45.92,1020588,29,20418,-80 2021-05-25 14:46:59,4.18,0.80,14.09,46.23,1024158,29,20023,-79 2021-05-25 14:47:30,2.80,1.05,14.09,46.73,1020359,29,20024,-80 2021-05-25 14:48:01,2.17,0.70,13.79,46.39,1020053,29,20019,-79 2021-05-25 14:48:31,3.65,0.90,13.69,46.87,1012886,29,20021,-80 2021-05-25 14:49:02,5.88,1.13,13.60,47.01,1025191,28,20023,-79 2021-05-25 14:49:33,3.50,0.90,13.83,47.10,1021266,29,20016,-80 2021-05-25 14:50:21,3.58,1.15,14.00,47.05,1012605,29,20507,-80 2021-05-25 14:50:53,5.18,1.30,14.02,47.18,1012693,29,20088,-79 2021-05-25 14:51:23,7.22,1.70,14.26,47.07,1012697,29,20523,-80 2021-05-25 14:51:54,5.95,2.10,14.58,46.59,1009476,29,20032,-78 2021-05-25 14:52:28,6.57,1.65,14.29,46.78,1016525,29,20031,-79 2021-05-25 14:53:01,11.10,1.33,14.46,46.86,1016458,29,20016,-80 2021-05-25 14:53:36,6.70,1.38,14.27,47.00,1020566,29,20099,-80 2021-05-25 14:54:09,5.00,1.10,14.19,47.29,1016474,29,20494,-80 2021-05-25 14:54:40,9.30,1.33,14.38,47.66,1020556,29,20043,-80 2021-05-25 14:55:12,8.57,1.20,14.30,47.27,1018518,29,20024,-79 2021-05-25 14:55:47,5.10,1.13,14.15,47.67,1022137,29,20019,-80 2021-05-25 14:56:23,3.08,0.93,14.17,47.81,1019570,29,20020,-80 2021-05-25 14:57:01,3.78,1.10,14.13,47.83,1020385,29,20130,-80 2021-05-25 14:57:32,3.67,1.25,14.10,47.86,1023922,29,20087,-81 2021-05-25 14:58:03,4.57,1.15,14.11,48.19,1023566,29,20019,-81 2021-05-25 14:58:37,4.85,1.27,14.05,47.96,1023993,29,20020,-80 2021-05-25 14:59:11,5.00,1.45,14.19,48.15,1020261,29,20107,-80 2021-05-25 14:59:42,4.80,1.30,13.90,48.17,1028132,29,20031,-82 2021-05-25 15:00:14,9.85,1.30,13.85,48.61,1020466,29,20020,-82 2021-05-25 15:00:48,3.17,0.95,13.84,48.70,1026661,29,20186,-80 2021-05-25 15:01:21,5.43,1.13,13.79,48.55,1021295,29,20565,-81 2021-05-25 15:01:58,6.72,1.33,13.60,48.90,1028954,28,20146,-81 2021-05-25 15:02:34,5.30,1.40,13.69,48.99,1017497,29,20020,-81 2021-05-25 15:03:09,5.50,1.45,13.33,49.23,1016727,29,20115,-80 2021-05-25 15:03:44,6.70,1.42,13.42,49.29,1015580,29,20025,-80 2021-05-25 15:04:19,4.45,1.20,13.36,49.16,1024237,29,20020,-80 2021-05-25 15:05:10,3.50,1.20,13.32,49.05,1016472,29,20088,-79 2021-05-25 15:05:46,5.75,0.95,13.28,49.02,1013111,29,20060,-80 2021-05-25 15:06:23,5.18,1.33,13.25,48.93,1008655,29,20084,-79 2021-05-25 15:06:58,3.22,1.00,13.59,48.99,1020294,29,20513,-79 2021-05-25 15:07:30,3.63,1.40,13.85,48.66,1015086,29,20048,-81 2021-05-25 15:08:07,5.22,1.10,13.88,48.59,1028105,28,20029,-79 2021-05-25 15:08:42,3.60,1.02,13.79,48.19,1020129,29,20027,-80 2021-05-25 15:09:22,2.55,0.93,13.54,48.43,1020650,29,20034,-80 2021-05-25 15:10:04,2.45,1.10,13.49,48.68,1024552,29,20023,-79 2021-05-25 15:10:35,5.03,1.20,13.53,48.53,1020326,29,20502,-80 2021-05-25 15:11:05,6.47,1.30,13.55,48.75,1020363,29,20032,-79 2021-05-25 15:11:36,4.55,1.13,13.63,48.70,1020413,29,20028,-78 2021-05-25 15:12:07,3.90,0.80,13.85,48.76,1020427,29,20095,-79 2021-05-25 15:12:37,3.80,0.90,13.83,48.77,1016437,29,20526,-80 2021-05-25 15:13:08,4.10,1.00,13.82,48.35,1016335,29,20032,-81 2021-05-25 15:13:39,4.78,1.35,13.81,48.07,1016498,29,20032,-79 2021-05-25 15:14:10,3.80,0.85,13.88,48.37,1016419,29,20020,-79 2021-05-25 15:14:40,5.75,1.08,13.87,47.15,1020727,29,20023,-79 2021-05-25 15:15:11,7.57,1.10,13.44,47.09,1016496,29,20068,-78 2021-05-25 15:15:45,3.35,0.98,13.82,46.47,1012776,29,20020,-78 2021-05-25 15:16:16,5.05,1.30,13.86,46.15,1012725,29,20021,-80 2021-05-25 15:16:48,5.40,1.42,13.92,46.08,1020273,29,20055,-79 2021-05-25 15:17:22,2.65,1.00,14.06,45.54,1020356,29,20477,-81 2021-05-25 15:17:54,1.90,0.85,13.93,45.49,1016585,29,20028,-80 2021-05-25 15:18:26,4.18,1.05,13.98,45.93,1020821,29,20024,-79 2021-05-25 15:19:23,1.38,0.68,14.37,45.43,1021218,29,20035,-81 2021-05-25 15:19:54,4.63,1.23,14.37,45.41,1020371,29,20094,-81 2021-05-25 15:20:25,5.43,1.45,14.43,45.10,1016493,29,20031,-80 2021-05-25 15:20:55,2.60,1.20,14.62,44.75,1020362,29,20024,-80 2021-05-25 15:21:26,4.28,1.05,14.48,44.76,1008638,29,20029,-83 2021-05-25 15:21:57,1.73,0.80,14.24,43.94,1020416,29,20039,-84 2021-05-25 15:22:28,3.03,1.23,14.26,43.48,1020381,29,20079,-82 2021-05-25 15:22:59,7.28,1.00,14.47,43.79,1021195,29,20130,-79 2021-05-25 15:23:30,6.13,1.45,14.18,42.62,1016528,29,20024,-80 2021-05-25 15:24:02,2.47,1.00,14.11,42.15,1012694,29,20068,-80 2021-05-25 15:24:35,5.43,1.00,13.84,42.63,1016552,29,20073,-80 2021-05-25 15:25:12,5.55,1.55,13.92,42.69,1012235,29,20418,-81 2021-05-25 15:25:46,3.28,1.02,14.31,42.19,1017247,29,20486,-81 2021-05-25 15:26:21,5.10,1.30,14.11,42.29,1020921,29,20027,-81 2021-05-25 15:26:51,3.88,1.20,14.13,42.56,1016252,29,20060,-80 2021-05-25 15:27:24,4.32,1.33,13.95,42.79,1012891,29,20386,-80 2021-05-25 15:27:58,2.20,0.90,13.74,43.01,1016447,29,20521,-81 2021-05-25 15:28:32,4.35,1.02,13.74,43.13,1016336,29,20028,-80 2021-05-25 15:29:06,4.80,1.25,13.80,42.93,1012193,29,20025,-80 2021-05-25 15:29:40,2.60,1.17,14.11,43.00,1016321,29,20050,-80 2021-05-25 15:30:14,2.65,0.80,14.17,43.09,1012460,29,20052,-80 2021-05-25 15:30:49,6.50,1.10,13.87,43.00,1016458,29,20032,-80 2021-05-25 15:31:25,6.72,1.30,13.83,43.46,1020068,29,20110,-80 2021-05-25 15:31:59,5.20,1.10,13.79,43.67,1016143,29,20485,-80 2021-05-25 15:32:33,4.10,0.90,14.09,43.84,1012135,29,20040,-80 2021-05-25 15:33:09,3.45,0.88,13.76,43.61,1008661,29,20432,-80 2021-05-25 15:33:42,7.03,1.17,14.06,43.64,1020014,29,20035,-80 2021-05-25 15:34:19,3.33,1.02,13.66,44.04,1012278,29,20024,-80 2021-05-25 15:34:53,6.53,1.20,13.97,44.13,1020033,29,20115,-79 2021-05-25 15:35:26,4.13,1.20,13.95,44.18,1016448,29,20052,-81 2021-05-25 15:36:06,2.53,1.00,13.98,44.34,1020509,29,20028,-81 2021-05-25 15:36:50,4.72,1.27,14.28,43.60,1020416,29,20375,-79 2021-05-25 15:37:31,3.00,0.88,14.24,43.68,1012535,29,20033,-80 2021-05-25 15:38:09,4.35,1.13,14.10,43.78,1012499,29,20376,-78 2021-05-25 15:38:42,3.05,1.00,14.26,43.96,1012683,29,20028,-80 2021-05-25 15:39:15,7.25,1.35,14.14,44.16,1020430,29,20020,-81 2021-05-25 15:39:45,6.32,1.05,14.01,44.07,1012578,29,20475,-80 2021-05-25 15:40:16,4.70,1.50,13.88,44.49,1020383,29,20015,-78 2021-05-25 15:40:48,6.95,1.30,13.92,44.08,1012459,29,20443,-79 2021-05-25 15:41:19,4.90,0.88,13.98,44.03,1020551,29,20019,-80 2021-05-25 15:41:50,3.58,1.20,13.82,43.69,1016500,29,20486,-79 2021-05-25 15:42:21,3.90,0.95,13.97,43.85,1016580,29,20062,-80 2021-05-25 15:42:52,4.95,1.20,13.72,44.09,1020744,29,20023,-80 2021-05-25 15:43:22,4.15,0.85,13.76,44.07,1020317,29,20024,-79 2021-05-25 15:43:53,8.93,1.40,13.79,43.95,1020403,29,20110,-80 2021-05-25 15:44:24,8.70,2.38,13.93,44.25,1024342,29,20019,-80 2021-05-25 15:44:55,5.25,1.23,13.98,44.12,1020270,29,20509,-82 2021-05-25 15:45:25,3.78,1.30,13.82,43.91,1016525,29,20028,-80 2021-05-25 15:45:56,5.88,1.40,13.87,44.23,1016489,29,20036,-82 2021-05-25 15:46:27,3.72,1.38,14.18,44.16,1012466,29,20024,-81 2021-05-25 15:46:57,6.15,1.35,14.12,44.31,1016505,29,20072,-81 2021-05-25 15:47:28,7.75,1.70,14.10,44.32,1016407,29,20032,-80 2021-05-25 15:47:59,3.28,1.20,13.91,44.59,1023350,29,20417,-80 2021-05-25 15:48:29,6.32,1.17,13.95,44.42,1019871,29,20367,-79 2021-05-25 15:49:02,2.03,1.00,13.81,44.59,1015427,29,20024,-81 2021-05-25 15:49:32,6.07,1.17,13.95,44.79,1016802,29,20024,-81 2021-05-25 15:50:23,4.45,1.35,13.96,44.48,1016315,29,20071,-81 2021-05-25 15:50:54,6.57,1.30,13.76,44.36,1012401,29,20494,-79 2021-05-25 15:51:26,6.43,1.20,13.92,44.60,1028366,28,20029,-79 2021-05-25 15:51:57,4.57,1.13,13.74,44.48,1028557,28,20051,-81 2021-05-25 15:52:28,6.57,1.33,13.75,44.54,1016665,29,20028,-82 2021-05-25 15:53:01,3.20,1.20,13.81,44.76,1018278,29,20028,-81 2021-05-25 15:53:34,3.92,1.27,13.99,44.72,1020680,29,20024,-81 2021-05-25 15:54:05,3.97,1.10,14.05,44.98,1021128,29,20216,-81 2021-05-25 15:54:37,4.57,1.35,14.03,44.53,1021342,29,20074,-81 2021-05-25 15:55:09,5.25,1.10,14.18,44.41,1013565,29,20474,-80 2021-05-25 15:55:42,2.38,1.05,14.15,44.46,1013688,29,20020,-81 2021-05-25 15:56:13,4.47,1.08,14.04,44.15,1013443,29,20399,-81 2021-05-25 15:56:44,3.75,1.27,13.91,44.29,1009788,29,20029,-81 2021-05-25 15:57:15,3.78,1.25,14.17,44.65,1017566,29,20115,-80 2021-05-25 15:57:45,3.50,1.92,14.10,44.42,1013155,29,20104,-80 2021-05-25 15:58:17,6.35,1.10,13.99,44.59,1017465,29,20423,-81 2021-05-25 15:58:49,2.95,0.93,14.19,44.67,1013728,29,20490,-81 2021-05-25 15:59:22,5.80,1.00,14.05,44.46,1009665,29,20037,-82 2021-05-25 15:59:53,5.07,1.20,14.12,44.42,1021582,29,20027,-81 2021-05-25 16:00:26,5.13,1.17,13.70,43.56,1017686,29,20020,-81 2021-05-25 16:00:59,3.45,1.30,13.68,43.93,1018019,29,20020,-82 2021-05-25 16:01:33,3.70,1.58,13.71,44.24,1013825,29,20039,-82 2021-05-25 16:02:05,4.03,1.38,13.78,44.45,1018931,29,20095,-80 2021-05-25 16:02:36,4.18,1.02,13.83,44.09,1021786,29,20028,-80 2021-05-25 16:03:12,2.08,0.90,14.08,44.24,1009604,29,20056,-81 2021-05-25 16:03:45,3.58,1.10,13.81,43.93,1013828,29,20073,-82 2021-05-25 16:04:17,4.53,1.20,13.77,44.01,1013550,29,20029,-81 2021-05-25 16:04:50,3.95,1.10,13.96,44.21,1009951,29,20111,-81 2021-05-25 16:05:23,2.72,1.20,14.17,44.00,1017712,29,20107,-81 2021-05-25 16:05:54,3.10,0.90,13.87,44.04,1013836,29,20422,-81 2021-05-25 16:06:28,5.22,1.05,13.92,44.45,1009535,29,20025,-79 2021-05-25 16:07:01,3.75,1.23,13.86,44.51,1009669,29,20017,-79 2021-05-25 16:07:36,6.40,1.40,13.90,44.80,1017346,29,20494,-81 2021-05-25 16:08:07,7.18,1.10,13.94,45.10,1013049,29,20064,-81 2021-05-25 16:08:37,3.38,1.42,14.20,45.13,1025178,29,20042,-81 2021-05-25 16:09:08,2.55,0.82,14.25,44.70,1021359,29,20090,-80 2021-05-25 16:09:40,1.92,0.88,14.22,44.94,1017584,29,20051,-81 2021-05-25 16:10:12,3.55,0.98,14.22,44.90,1021268,29,20126,-82 2021-05-25 16:10:43,4.45,1.00,14.29,44.68,1017063,29,20061,-82 2021-05-25 16:11:16,3.00,1.10,14.32,44.59,1025299,29,20102,-80 2021-05-25 16:11:47,3.22,0.77,14.17,44.79,1029443,28,20086,-81 2021-05-25 16:12:18,4.95,1.58,14.43,45.25,1021875,29,20083,-81 2021-05-25 16:12:51,3.25,1.10,14.19,44.93,1013471,29,20033,-81 2021-05-25 16:13:23,5.20,1.38,14.40,44.91,1017344,29,20032,-81 2021-05-25 16:13:54,3.55,1.23,13.98,44.55,1017360,29,20036,-80 2021-05-25 16:14:25,3.85,1.20,13.99,44.72,1017248,29,20510,-80 2021-05-25 16:14:59,4.45,1.35,13.93,44.52,1009276,29,20061,-82 2021-05-25 16:15:31,3.58,0.93,13.63,44.55,1017263,29,20024,-81 2021-05-25 16:16:04,3.60,0.95,13.57,44.64,1021028,29,20046,-80 2021-05-25 16:16:39,3.53,0.80,13.87,44.31,1021052,29,20027,-81 2021-05-25 16:17:12,3.78,1.00,13.99,44.72,1020931,29,20473,-80 2021-05-25 16:17:43,5.80,1.17,13.90,44.45,1014618,29,20024,-81 2021-05-25 16:18:15,3.20,1.00,14.11,44.40,1018425,29,20111,-82 2021-05-25 16:18:46,2.30,1.00,13.96,44.50,1018584,29,20059,-81 2021-05-25 16:19:21,3.85,1.25,13.64,44.39,1013300,29,20028,-81 2021-05-25 16:19:57,3.95,1.17,13.76,44.45,1025251,29,20097,-80 2021-05-25 16:20:29,3.97,1.05,13.22,44.20,1025279,28,20034,-79 2021-05-25 16:21:02,4.05,1.27,13.71,44.08,1015654,29,20103,-80 2021-05-25 16:21:35,3.67,1.20,13.59,43.86,1013362,29,20458,-80 2021-05-25 16:22:15,4.15,1.02,13.75,44.20,1013674,29,20056,-81 2021-05-25 16:22:53,4.40,1.10,13.24,43.99,1011130,29,20028,-79 2021-05-25 16:23:27,5.55,1.08,13.39,44.14,1010174,29,20029,-81 2021-05-25 16:24:01,3.05,1.10,13.87,43.98,1013130,29,20067,-82 2021-05-25 16:24:33,4.30,1.40,13.58,44.05,1013754,29,20032,-81 2021-05-25 16:25:06,5.32,1.58,13.66,43.93,1013220,29,20100,-80 2021-05-25 16:25:37,4.45,1.85,13.72,44.12,1013838,29,20048,-80 2021-05-25 16:26:08,2.80,1.00,13.69,43.99,1013238,29,20150,-80 2021-05-25 16:26:40,4.60,1.83,13.27,44.05,1017449,29,20031,-82 2021-05-25 16:27:11,4.85,1.30,13.53,44.25,1017248,29,20407,-80 2021-05-25 16:27:43,4.88,1.70,13.77,44.61,1017488,29,20024,-81 2021-05-25 16:28:14,4.97,1.10,13.63,44.53,1021130,29,20023,-80 2021-05-25 16:28:46,3.92,1.30,13.16,44.70,1025311,29,20026,-81 2021-05-25 16:29:22,5.65,1.30,13.48,44.55,1017053,29,20028,-79 2021-05-25 16:29:53,2.90,0.95,13.11,44.84,1021131,29,20485,-80 2021-05-25 16:30:24,3.20,1.27,12.99,44.85,1017382,29,20095,-80 2021-05-25 16:30:55,3.92,1.33,13.29,44.98,1013548,29,20063,-80 2021-05-25 16:31:25,4.15,1.63,13.70,45.26,1014036,29,20125,-79 2021-05-25 16:31:57,4.95,1.30,13.61,45.20,1013749,29,20364,-81 2021-05-25 16:32:31,2.97,1.00,13.48,45.39,1018091,29,20016,-81 2021-05-25 16:33:06,4.65,1.08,13.58,45.29,1022109,28,20028,-80 2021-05-25 16:33:40,3.50,1.40,13.56,45.27,1022215,29,20027,-82 2021-05-25 16:34:12,4.07,1.20,13.40,44.85,1022278,29,20446,-82 2021-05-25 16:34:45,4.75,1.52,13.65,44.98,1022182,29,20047,-81 2021-05-25 16:35:22,4.28,1.65,13.79,44.96,1030470,28,20014,-80 2021-05-25 16:35:56,5.32,1.38,13.58,45.19,1025117,29,20024,-82 2021-05-25 16:36:30,6.15,1.10,13.80,45.00,1027762,29,20027,-81 2021-05-25 16:37:04,4.03,1.35,13.92,45.09,1029416,28,20031,-82 2021-05-25 16:37:36,6.72,1.60,13.86,45.41,1025412,29,20024,-80 2021-05-25 16:38:08,7.50,1.60,13.75,45.07,1025601,29,19999,-80 2021-05-25 16:38:40,2.53,1.15,13.64,45.19,1017533,29,20031,-79 2021-05-25 16:39:10,3.50,1.10,13.47,45.46,1016752,29,20001,-80 2021-05-25 16:39:42,2.65,1.05,13.59,45.45,1023984,29,20019,-80 2021-05-25 16:40:13,3.20,0.90,13.64,45.38,1023791,29,20096,-80 2021-05-25 16:40:45,3.28,0.95,13.58,45.68,1014803,29,20024,-81 2021-05-25 16:41:17,2.83,0.93,13.68,45.47,1025794,29,20027,-80 2021-05-25 16:41:48,3.00,1.00,13.46,45.75,1022151,29,20054,-79 2021-05-25 16:42:19,2.88,0.90,13.43,46.02,1011367,29,20017,-81 2021-05-25 16:42:50,2.53,0.95,13.85,45.22,1014726,29,20051,-79 2021-05-25 16:43:21,2.50,0.90,13.54,44.98,1017869,29,20132,-81 2021-05-25 16:43:52,3.20,1.15,13.41,45.34,1017928,29,20402,-80 2021-05-25 16:44:24,2.17,0.88,13.56,44.96,1013607,29,20092,-80 2021-05-25 16:44:55,3.72,1.15,13.75,45.09,1017263,29,20080,-79 2021-05-25 16:45:25,7.18,1.30,13.61,45.07,1018571,29,20059,-80 2021-05-25 16:45:57,5.78,1.15,13.56,44.99,1022554,29,20027,-80 2021-05-25 16:46:28,2.17,0.93,13.70,44.71,1026311,29,20019,-79 2021-05-25 16:46:59,2.47,1.40,13.97,44.95,1021749,29,20020,-81 2021-05-25 16:47:31,6.47,1.20,13.98,44.56,1022251,28,20031,-80 2021-05-25 16:48:03,2.45,1.00,13.91,44.24,1018526,29,20031,-80 2021-05-25 16:48:35,3.03,0.98,14.06,44.23,1026732,29,20182,-80 2021-05-25 16:49:06,4.78,1.27,14.05,44.40,1022748,29,20020,-79 2021-05-25 16:49:39,4.20,1.13,14.12,43.86,1013835,29,20091,-80 2021-05-25 16:50:15,2.92,1.10,13.87,44.00,1024981,29,20015,-81 2021-05-25 16:50:47,5.90,1.15,13.89,44.39,1013910,29,20049,-79 2021-05-25 16:51:18,4.63,1.70,13.85,44.88,1012988,29,20500,-78 2021-05-25 16:51:49,3.70,1.45,13.84,44.65,1016998,29,20516,-77 2021-05-25 16:52:20,4.20,1.50,13.77,44.64,1020687,29,20024,-76 2021-05-25 16:52:50,2.60,1.08,13.64,44.63,1017025,29,20474,-78 2021-05-25 16:53:23,4.65,1.40,13.39,44.72,1017396,29,20024,-78 2021-05-25 16:53:53,4.43,1.25,13.62,44.93,1020903,29,20129,-78 2021-05-25 16:54:24,2.33,1.20,13.59,44.83,1016985,29,20525,-78 2021-05-25 16:54:55,2.55,1.20,13.49,44.53,1021179,29,20019,-79 2021-05-25 16:55:25,4.13,1.50,13.54,45.00,1024846,29,20120,-77 2021-05-25 16:56:00,5.18,1.35,13.55,45.01,1016974,29,20028,-78 2021-05-25 16:56:30,3.13,1.00,13.54,44.75,1009210,29,20033,-77 2021-05-25 16:57:01,2.47,1.05,13.36,44.77,1020757,29,20039,-76 2021-05-25 16:57:32,2.47,0.90,13.48,44.95,1012933,29,20027,-77 2021-05-25 16:58:03,3.45,1.10,13.47,44.92,1024676,29,20023,-78 2021-05-25 16:58:33,3.88,1.35,13.48,44.92,1017104,29,20013,-77 2021-05-25 16:59:08,3.47,1.05,13.29,44.97,1017159,29,20016,-78 2021-05-25 16:59:39,2.95,1.08,13.39,45.31,1025035,28,20019,-77 2021-05-25 17:00:24,6.05,1.48,13.42,45.44,1021022,29,20470,-78 2021-05-25 17:01:04,3.92,1.20,13.34,45.52,1020875,28,20043,-77 2021-05-25 17:01:46,13.45,13.45,13.45,45.50,1021288,28,20019,-77 2021-05-25 17:02:36,5.80,2.20,13.32,45.54,1028485,28,20633,-78 2021-05-25 17:03:12,13.36,13.36,13.36,45.58,1021245,29,20058,-78 2021-05-25 17:03:58,6.65,1.77,13.30,45.54,1013269,29,19908,-77 2021-05-25 17:04:57,3.80,1.73,13.15,45.60,1024633,29,20019,-77 2021-05-25 17:05:52,3.55,1.40,13.26,46.42,1020877,29,20490,-76 2021-05-25 17:06:32,4.40,1.40,13.30,46.10,1012893,29,20372,-78 2021-05-25 17:07:02,3.65,1.50,13.35,46.42,1020780,29,20028,-77 2021-05-25 17:07:53,5.75,1.88,13.28,46.18,1021372,29,20016,-78 2021-05-25 17:08:42,3.70,1.70,13.34,45.81,1020641,29,20083,-78 2021-05-25 17:09:27,7.00,1.73,13.38,45.69,1024951,28,20023,-78 2021-05-25 17:10:07,5.50,1.77,13.37,45.67,1020916,29,20032,-77 2021-05-25 17:10:57,7.45,1.80,13.41,45.85,1016835,29,20028,-76 2021-05-25 17:11:33,3.70,1.30,13.39,45.71,1012818,29,20028,-77 2021-05-25 17:12:10,3.03,1.13,13.61,45.84,1020489,29,20028,-79 2021-05-25 17:12:59,5.47,1.90,13.66,45.91,1020693,29,20031,-79 2021-05-25 17:13:35,4.07,1.60,13.60,45.32,1013126,29,20027,-77 2021-05-25 17:14:24,3.30,1.40,13.71,45.53,1017110,29,20036,-79 2021-05-25 17:14:54,4.47,1.30,13.63,45.65,1012885,29,20100,-78 2021-05-25 17:15:43,4.20,1.38,13.73,45.77,1016786,29,20272,-78 2021-05-25 17:16:32,5.10,1.88,13.77,45.97,1013177,29,20496,-77 2021-05-25 17:17:24,6.50,1.20,13.64,45.89,1014593,29,20032,-78 2021-05-25 17:17:56,5.45,1.63,13.54,45.72,1020661,29,20391,-78 2021-05-25 17:18:27,3.13,1.23,13.66,45.64,1012997,29,20017,-77 2021-05-25 17:18:58,6.65,2.05,13.85,46.02,1016826,29,20020,-78 2021-05-25 17:19:29,4.10,1.50,13.80,45.89,1016870,29,20031,-77 2021-05-25 17:19:59,5.70,2.10,13.76,45.69,1016738,29,20043,-77 2021-05-25 17:20:30,7.15,2.13,13.72,45.78,1017203,29,20032,-78 2021-05-25 17:21:01,6.28,1.50,13.75,45.84,1020596,29,20034,-78 2021-05-25 17:21:31,7.00,1.85,13.83,46.09,1016920,29,20032,-77 2021-05-25 17:22:02,4.38,1.90,13.83,46.02,1017068,29,20095,-78 2021-05-25 17:22:33,4.22,1.42,13.85,45.86,1020786,29,20565,-77 2021-05-25 17:23:05,7.30,1.85,13.83,45.87,1024752,29,20520,-77 2021-05-25 17:23:37,4.80,1.42,13.85,45.64,1016851,29,20027,-77 2021-05-25 17:24:11,4.05,1.65,13.83,45.43,1016682,29,20020,-78 2021-05-25 17:24:46,3.75,1.33,13.69,45.90,1017451,29,20106,-77 2021-05-25 17:25:23,7.22,1.92,13.70,45.75,1020463,29,20024,-78 2021-05-25 17:26:12,5.00,1.83,13.63,46.14,1025090,29,20026,-77 2021-05-25 17:26:43,5.40,1.77,13.53,46.19,1021018,29,20032,-78 2021-05-25 17:27:14,7.65,2.10,13.62,46.03,1009284,29,20044,-77 2021-05-25 17:27:44,3.90,1.40,13.58,45.92,1017597,29,20055,-77 2021-05-25 17:28:15,4.63,1.70,13.61,46.28,1020869,29,20020,-78 2021-05-25 17:28:46,5.82,1.77,13.68,46.36,1016945,29,20557,-79 2021-05-25 17:29:17,9.25,2.30,13.60,46.01,1016630,29,20032,-79 2021-05-25 17:29:48,6.70,2.60,13.60,46.19,1020772,29,20091,-79 2021-05-25 17:30:20,6.68,2.97,13.67,46.00,1012835,29,20025,-79 2021-05-25 17:30:51,8.13,2.63,13.70,46.40,1020797,29,20075,-79 2021-05-25 17:31:21,2.42,1.30,13.57,46.16,1016742,29,20103,-77 2021-05-25 17:31:52,3.25,1.30,13.55,46.46,1016975,29,20075,-78 2021-05-25 17:32:23,5.85,2.08,13.58,46.57,1016639,29,20027,-79 2021-05-25 17:32:54,5.15,1.73,13.63,46.29,1013176,29,20032,-78 2021-05-25 17:33:24,3.10,1.45,13.69,46.34,1016863,29,20025,-78 2021-05-25 17:33:55,4.13,1.58,13.63,46.08,1013058,29,20662,-79 2021-05-25 17:34:26,3.92,1.70,13.80,46.41,1013060,29,20431,-79 2021-05-25 17:34:56,4.78,1.63,13.69,46.28,1008991,29,20029,-78 2021-05-25 17:35:29,4.47,1.23,13.54,46.28,1012788,29,20032,-78 2021-05-25 17:36:01,6.65,1.38,13.62,46.35,1012960,29,20023,-77 2021-05-25 17:36:31,2.47,1.10,13.63,46.49,1020626,29,20132,-77 2021-05-25 17:37:04,5.60,1.58,13.67,46.38,1016950,29,20016,-80 2021-05-25 17:37:35,3.22,1.35,13.51,46.15,1016592,29,20028,-78 2021-05-25 17:38:06,4.55,1.42,13.52,45.87,1020504,29,20091,-77 2021-05-25 17:38:36,3.78,1.40,13.39,45.58,1020666,29,20446,-77 2021-05-25 17:39:08,3.40,1.30,13.32,45.67,1020662,29,20031,-78 2021-05-25 17:39:39,3.85,1.50,13.32,45.86,1024505,29,20015,-79 2021-05-25 17:40:10,6.47,1.40,13.52,46.04,1009294,29,20031,-78 2021-05-25 17:40:41,4.13,1.35,13.23,45.30,1017029,29,20024,-78 2021-05-25 17:41:11,5.93,1.40,13.44,45.28,1016735,29,20024,-77 2021-05-25 17:41:42,4.22,1.02,13.35,45.43,1020598,29,20043,-79 2021-05-25 17:42:13,2.97,1.20,13.41,45.42,1020903,29,20015,-79 2021-05-25 17:42:46,4.90,2.05,13.43,45.33,1016841,29,20024,-77 2021-05-25 17:43:16,4.80,1.40,13.39,45.40,1016843,29,20041,-78 2021-05-25 17:43:48,3.78,1.15,13.41,45.58,1020445,29,20031,-78 2021-05-25 17:44:19,5.28,1.10,13.46,45.55,1016756,29,20024,-79 2021-05-25 17:44:50,4.05,1.30,13.47,45.36,1024724,29,20019,-79 2021-05-25 17:45:21,3.88,1.10,13.49,45.50,1016887,29,20024,-78 2021-05-25 17:45:52,4.20,1.00,13.35,45.65,1020627,29,20027,-77 2021-05-25 17:46:22,4.32,1.10,13.51,45.88,1024448,29,20027,-78 2021-05-25 17:46:53,4.53,1.30,13.48,45.89,1020871,29,20024,-77 2021-05-25 17:47:24,6.40,1.38,13.46,45.50,1016969,29,20040,-78 2021-05-25 17:47:54,3.13,0.95,13.46,45.37,1013073,29,20027,-78 2021-05-25 17:48:25,3.25,1.40,13.44,45.57,1012537,29,20032,-78 2021-05-25 17:48:56,5.35,1.30,13.46,45.90,1012843,29,20025,-77 2021-05-25 17:49:26,5.45,1.23,13.52,45.58,1013046,29,20025,-77 2021-05-25 17:49:57,5.32,1.27,13.61,46.20,1017561,29,20024,-78 2021-05-25 17:50:27,2.30,1.17,13.50,45.71,1016971,29,20024,-78 2021-05-25 17:50:58,4.32,1.50,13.42,45.71,1021081,29,20027,-78 2021-05-25 17:51:29,4.35,1.40,13.49,45.95,1016849,29,20036,-78 2021-05-25 17:52:00,4.45,1.38,13.46,45.87,1019817,29,20027,-78 2021-05-25 17:52:30,3.28,1.17,13.46,45.41,1012990,29,20577,-78 2021-05-25 17:53:01,3.60,1.20,13.48,45.55,1017049,29,20028,-78 2021-05-25 17:53:32,8.93,2.30,13.44,45.83,1020710,29,20051,-78 2021-05-25 17:54:03,5.10,1.40,13.43,45.85,1016782,29,20024,-79 2021-05-25 17:54:33,5.68,1.45,13.46,45.98,1012579,29,20024,-78 2021-05-25 17:55:05,3.20,1.35,13.38,45.60,1016983,29,20379,-77 2021-05-25 17:55:35,6.38,1.50,13.35,46.15,1012831,29,20028,-77 2021-05-25 17:56:06,5.00,1.25,13.18,46.11,1016739,29,20024,-78 2021-05-25 17:56:37,4.60,2.15,13.13,45.83,1013783,29,20025,-78 2021-05-25 17:57:09,6.68,1.95,13.29,46.12,1012988,29,20039,-77 2021-05-25 17:57:43,11.05,5.43,13.31,46.12,1016315,29,20115,-78 2021-05-25 17:58:14,5.60,2.30,13.29,46.12,1016603,29,20451,-78 2021-05-25 17:58:53,9.43,2.72,13.23,45.95,1010801,29,20033,-80 2021-05-25 18:00:36,3.15,1.25,13.25,46.39,1115438,23,21079,-77 2021-05-25 18:01:07,3.55,1.30,13.29,46.32,1031362,28,20030,-76 2021-05-25 18:01:41,6.10,2.08,13.29,46.29,1032563,28,20010,-79 2021-05-25 18:02:12,5.30,1.70,13.24,46.23,1024965,28,20023,-76 2021-05-25 18:02:43,3.15,1.40,13.28,46.28,1028549,28,20030,-79 2021-05-25 18:03:14,5.15,1.77,12.52,46.15,1017890,29,20027,-77 2021-05-25 18:03:44,3.40,1.80,13.32,46.69,1020472,29,20023,-75 2021-05-25 18:04:15,8.93,1.60,13.31,46.50,1022132,29,20070,-77 2021-05-25 18:04:46,3.50,1.50,13.30,46.77,1034457,28,20460,-76 2021-05-25 18:05:17,3.53,1.52,13.23,46.44,1033202,28,20046,-76 2021-05-25 18:05:48,5.47,1.80,13.21,46.55,1032972,28,20026,-75 2021-05-25 18:06:20,3.33,0.98,13.28,46.73,1033606,28,20023,-77 2021-05-25 18:06:52,4.30,1.05,12.96,46.38,1022720,29,20016,-76 2021-05-25 18:07:38,3.78,1.08,13.29,46.26,1021288,29,20577,-77 2021-05-25 18:08:08,3.25,1.48,13.27,46.51,1016854,29,20145,-77 2021-05-25 18:08:42,3.75,1.45,13.06,46.51,1028625,28,20506,-76 2021-05-25 18:09:12,4.75,1.48,13.19,46.80,1033212,28,20526,-76 2021-05-25 18:09:43,4.50,1.20,13.30,46.75,1029870,28,20026,-77 2021-05-25 18:10:15,3.13,1.00,13.25,46.86,1028263,28,20027,-77 2021-05-25 18:10:47,2.70,1.02,13.09,46.67,1027559,29,20121,-78 2021-05-25 18:11:19,3.70,1.00,13.20,46.61,1019266,29,20558,-77 2021-05-25 18:11:50,4.70,1.20,13.06,46.66,1027044,29,20019,-78 2021-05-25 18:12:22,3.95,1.23,13.25,47.04,1020777,29,20095,-78 2021-05-25 18:12:53,5.93,3.25,12.77,46.93,1027745,29,20003,-77 2021-05-25 18:13:27,4.88,1.55,12.94,46.99,1028742,29,20019,-77 2021-05-25 18:13:57,3.05,1.30,13.12,47.20,1020852,29,20024,-76 2021-05-25 18:14:28,5.68,1.95,12.74,47.05,1020635,29,20033,-78 2021-05-25 18:14:59,4.43,2.75,13.18,47.20,1027816,29,20019,-79 2021-05-25 18:15:29,5.38,1.40,12.88,46.99,1032428,28,20027,-75 2021-05-25 18:16:00,4.57,1.60,12.73,47.05,1020973,29,20028,-78 2021-05-25 18:16:31,3.20,1.17,13.16,47.11,1031814,28,20031,-76 2021-05-25 18:17:02,4.05,1.63,13.17,47.37,1031472,28,20015,-77 2021-05-25 18:17:33,3.78,1.77,13.15,47.26,1021437,29,20075,-76 2021-05-25 18:18:04,3.75,1.60,12.98,47.44,1026777,29,20063,-77 2021-05-25 18:18:34,3.40,1.48,13.12,47.45,1030398,28,20081,-77 2021-05-25 18:19:05,8.73,2.30,13.09,47.39,1030726,28,20045,-75 2021-05-25 18:19:39,5.10,1.58,13.12,47.55,1023277,29,20031,-77 2021-05-25 18:20:11,6.95,2.22,12.64,47.48,1030827,28,20595,-78 2021-05-25 18:20:45,3.10,1.25,12.87,47.56,1026631,29,20028,-78 2021-05-25 18:21:16,5.63,1.63,13.12,47.50,1018587,29,20103,-78 2021-05-25 18:21:47,11.25,2.05,13.12,47.69,1030492,28,20635,-78 2021-05-25 18:22:18,5.07,1.85,13.08,47.53,1030703,28,20027,-77 2021-05-25 18:22:48,5.63,1.48,12.98,47.90,1028118,28,20028,-76 2021-05-25 18:23:20,4.22,1.98,13.00,47.92,1031488,28,20037,-76 2021-05-25 18:23:51,4.80,1.40,12.99,47.74,1030291,28,20027,-77 2021-05-25 18:24:21,5.82,1.95,12.99,47.96,1035017,28,20018,-76 2021-05-25 18:24:52,6.53,1.98,13.02,48.23,1035087,28,20015,-76 2021-05-25 18:25:23,6.57,1.80,13.00,48.22,1026687,28,20029,-77 2021-05-25 18:25:55,7.55,2.17,12.96,48.04,1030990,28,20022,-78 2021-05-25 18:26:29,6.50,2.35,12.85,48.21,1022512,28,20019,-78 2021-05-25 18:27:01,6.93,2.15,12.95,48.40,1027073,29,20027,-77 2021-05-25 18:27:32,4.78,1.85,12.95,48.67,1030701,28,20433,-76 2021-05-25 18:28:03,5.95,1.60,12.84,48.51,1026514,29,20087,-77 2021-05-25 18:28:34,5.55,1.38,12.87,48.59,1031007,28,20031,-76 2021-05-25 18:29:05,4.10,1.80,12.91,48.82,1031069,28,20010,-79 2021-05-25 18:29:36,4.88,1.45,12.86,48.73,1030671,28,20015,-77 2021-05-25 18:30:08,4.03,1.52,12.79,48.74,1022575,28,20036,-76 2021-05-25 18:30:42,4.13,1.33,12.90,48.94,1024133,28,20124,-77 2021-05-25 18:31:24,3.95,1.33,12.87,49.29,1022194,28,20055,-78 2021-05-25 18:32:04,4.50,1.38,12.79,48.77,1026673,29,20086,-77 2021-05-25 18:32:45,2.83,1.20,12.48,49.20,1022495,29,20023,-77 2021-05-25 18:33:23,3.20,1.38,12.83,49.64,1027394,28,20031,-78 2021-05-25 18:34:03,3.83,1.40,12.51,49.26,1018279,29,20028,-77 2021-05-25 18:34:50,2.85,1.35,12.82,49.13,1027420,29,20027,-78 2021-05-25 18:35:20,5.85,1.90,12.40,49.11,1018763,29,20047,-76 2021-05-25 18:35:54,5.10,2.33,12.79,48.74,1026533,29,20051,-77 2021-05-25 18:36:26,5.40,2.25,12.79,48.94,1030449,28,20499,-78 2021-05-25 18:36:56,4.63,1.85,12.76,48.58,1022537,28,20520,-77 2021-05-25 18:37:45,4.22,1.75,12.76,48.86,1030142,28,20105,-77 2021-05-25 18:38:23,4.40,1.63,12.34,49.14,1030231,28,20061,-78 2021-05-25 18:38:54,6.72,1.35,12.66,49.24,1033495,28,20030,-79 2021-05-25 18:39:56,7.60,1.55,12.66,49.47,1022223,29,20159,-76 2021-05-25 18:40:39,5.82,1.20,12.71,49.39,1033589,28,20026,-78 2021-05-25 18:41:28,2.00,1.30,12.70,49.56,1018283,29,20111,-78 2021-05-25 18:42:05,3.13,0.90,12.69,49.35,1023476,29,20031,-78 2021-05-25 18:42:36,5.28,1.15,12.68,49.22,1026835,28,20039,-78 2021-05-25 18:43:06,3.08,1.35,12.67,49.47,1030100,28,20033,-77 2021-05-25 18:43:40,4.05,1.10,12.56,49.32,1020663,28,20030,-76 2021-05-25 18:44:11,4.50,1.65,12.63,49.71,1020310,29,20379,-77 2021-05-25 18:44:41,6.10,2.17,12.58,49.87,1022117,29,20035,-76 2021-05-25 18:45:13,2.60,1.25,12.62,49.91,1024539,29,20019,-77 2021-05-25 18:45:44,4.28,1.52,12.60,49.54,1020607,29,20027,-77 2021-05-25 18:46:15,3.85,1.45,12.68,50.04,1028279,28,20030,-77 2021-05-25 18:46:45,3.55,1.70,12.67,49.87,1028490,28,20025,-77 2021-05-25 18:47:17,5.43,1.63,12.64,50.08,1024571,29,20467,-76 2021-05-25 18:47:48,3.33,1.77,12.66,50.01,1024692,29,20027,-78 2021-05-25 18:48:19,5.13,1.42,12.54,50.06,1036458,28,20035,-78 2021-05-25 18:48:49,4.55,1.80,12.60,50.26,1024489,28,20023,-77 2021-05-25 18:49:20,4.85,1.35,12.53,50.28,1028583,28,20023,-77 2021-05-25 18:49:50,6.57,1.38,12.50,50.25,1024607,29,20114,-77 2021-05-25 18:50:23,4.30,1.90,12.58,50.33,1021137,29,20087,-77 2021-05-25 18:50:54,4.28,1.50,12.59,50.54,1024691,29,20025,-77 2021-05-25 18:51:24,2.67,1.48,12.55,50.75,1024846,29,20023,-77 2021-05-25 18:51:56,3.72,1.60,12.64,50.92,1028676,28,20065,-78 2021-05-25 18:52:26,4.95,1.50,12.28,50.75,1028442,28,20497,-77 2021-05-25 18:52:57,5.22,1.60,12.56,50.45,1028076,28,20011,-76 2021-05-25 18:53:27,4.35,1.20,12.58,50.39,1016771,29,20023,-77 2021-05-25 18:53:58,5.50,1.40,12.43,50.71,1023382,29,20016,-75 2021-05-25 18:54:29,4.15,1.15,12.53,50.95,1028406,28,20026,-77 2021-05-25 18:55:00,4.75,1.50,12.55,51.27,1028487,29,20468,-77 2021-05-25 18:55:32,6.30,1.63,12.49,50.93,1024873,29,20022,-78 2021-05-25 18:56:03,2.33,1.02,12.51,50.64,1036504,28,20034,-77 2021-05-25 18:56:36,4.90,1.35,12.47,50.75,1033275,28,20027,-77 2021-05-25 18:57:14,6.95,3.00,12.49,51.07,1024800,29,20023,-76 2021-05-25 18:57:47,3.05,1.20,12.46,51.44,1034220,28,20070,-77 2021-05-25 18:58:39,4.40,1.00,12.49,51.34,1039979,28,20052,-77 2021-05-25 18:59:19,4.63,1.20,12.44,51.38,1031601,28,20053,-76 2021-05-25 18:59:49,4.90,1.30,12.26,50.87,1029116,28,20030,-78 2021-05-25 19:00:20,6.22,1.35,12.34,51.28,1028643,28,20023,-76 2021-05-25 19:00:51,3.17,1.10,12.28,51.32,1023417,28,20434,-77 2021-05-25 19:01:22,2.95,1.15,12.43,51.54,1026612,28,20027,-80 2021-05-25 19:02:11,5.40,1.40,12.29,51.22,1026859,29,20019,-83 2021-05-25 19:04:12,3.53,1.10,12.37,51.67,1018769,29,20083,-82 2021-05-25 19:05:51,3.65,1.33,12.23,51.72,1026094,29,20063,-82 2021-05-25 19:07:17,4.22,1.15,12.30,51.64,1024189,29,20027,-82 2021-05-25 19:08:53,3.75,1.20,12.26,50.61,1035578,28,20021,-82 2021-05-25 19:39:18,3.67,0.90,11.91,52.33,1040081,23,20078,-82 2021-05-25 19:39:52,4.70,1.40,11.54,51.99,1027305,29,20043,-81 2021-05-25 19:40:22,2.13,0.85,11.56,52.62,1022926,29,20047,-81 2021-05-25 19:40:53,2.25,1.25,11.88,52.38,1027334,29,20023,-81 2021-05-25 19:41:24,4.63,1.50,11.56,52.15,1028066,29,20023,-82 2021-05-25 19:41:55,6.78,3.88,11.77,52.68,1031838,28,20041,-82 2021-05-25 19:42:26,2.03,1.00,11.54,52.77,1027488,29,20016,-81 2021-05-25 19:42:56,2.33,1.10,11.24,52.96,1026847,29,20015,-82 2021-05-25 19:43:27,2.22,1.00,11.35,52.61,1023886,29,20058,-82 2021-05-25 19:43:58,4.40,1.00,11.55,52.57,1019792,29,20032,-82 2021-05-25 19:44:29,4.47,1.00,11.70,52.56,1031240,28,20022,-82 2021-05-25 19:45:00,2.92,1.00,11.62,52.95,1031836,28,20042,-82 2021-05-25 19:45:30,3.45,1.17,11.42,52.83,1019680,29,20032,-81 2021-05-25 19:46:01,4.00,0.98,11.58,53.47,1023240,29,20051,-82 2021-05-25 19:46:33,5.25,1.20,11.64,53.28,1025916,29,20019,-82 2021-05-25 19:47:03,3.75,1.10,11.60,53.07,1023928,29,20083,-83 2021-05-25 19:48:04,3.80,1.20,11.74,53.15,1022184,29,20039,-82 2021-05-25 19:49:39,2.58,1.00,11.06,52.93,1022641,29,20024,-82 2021-05-25 19:50:13,2.70,1.05,11.39,52.87,1031366,28,20034,-82 2021-05-25 19:50:44,5.53,1.27,11.71,53.67,1018256,29,20075,-81 2021-05-25 19:51:17,2.75,1.10,11.50,53.09,1017887,29,20075,-81 2021-05-25 19:51:47,3.00,1.60,11.38,53.49,1018498,29,20013,-82 2021-05-25 19:52:18,2.65,1.23,11.64,52.83,1022351,29,20008,-82 2021-05-25 19:52:51,7.88,2.03,11.52,53.10,1024845,29,20015,-82 2021-05-25 19:53:21,3.35,1.55,11.27,52.93,1018792,29,20028,-79 2021-05-25 19:53:55,3.67,1.17,11.66,53.37,1018087,29,20012,-82 2021-05-25 19:54:26,3.83,1.30,11.49,53.03,1022522,29,20019,-81 2021-05-25 19:54:56,3.22,1.27,11.30,53.52,1019137,29,20012,-80 2021-05-25 19:55:27,3.55,1.10,11.61,53.26,1018920,29,20023,-82 2021-05-25 19:55:58,3.40,1.20,11.71,53.54,1024265,29,20023,-82 2021-05-25 19:56:30,3.63,1.27,11.35,53.66,1023676,29,20011,-81 2021-05-25 19:57:01,3.20,0.95,11.78,53.34,1030879,28,20019,-82 2021-05-25 19:57:31,3.20,1.25,11.77,53.29,1025306,29,20023,-82 2021-05-25 19:58:02,4.78,1.30,11.48,53.70,1027109,29,20076,-81 2021-05-25 19:58:33,3.10,1.20,11.57,53.39,1019886,29,20020,-83 2021-05-25 19:59:03,2.97,1.10,11.22,52.97,1019540,29,20025,-83 2021-05-25 19:59:34,4.88,1.95,11.47,53.13,1027490,29,20027,-83 2021-05-25 20:00:06,5.05,1.98,11.60,53.70,1027598,29,20016,-82 2021-05-25 20:00:37,6.35,2.40,11.30,53.14,1031490,28,20039,-83 2021-05-25 20:01:08,6.90,2.55,11.44,53.60,1026970,28,20023,-83 2021-05-25 20:01:39,3.97,1.73,11.76,53.71,1031636,28,20019,-82 2021-05-25 20:02:38,5.50,1.50,11.29,53.53,1030805,28,20115,-82 2021-05-25 20:03:44,5.75,2.80,11.80,53.70,1027003,28,20062,-83 2021-05-25 20:07:10,5.00,1.25,11.75,53.43,1029266,28,20107,-81 2021-05-25 20:08:35,3.17,0.80,11.17,53.22,1032594,28,20014,-82 2021-05-25 20:10:14,5.32,1.65,11.75,54.28,1021533,29,20127,-82 2021-05-25 20:21:54,2.72,0.98,11.34,55.68,874478,23,20026,-82 2021-05-25 20:22:25,4.40,1.10,11.61,53.97,1039567,28,20543,-79 2021-05-25 20:22:56,2.85,1.30,11.77,54.16,1029866,28,20022,-79 2021-05-25 20:23:28,3.92,1.30,11.70,53.78,1025955,29,20020,-78 2021-05-25 20:23:59,2.28,1.00,11.68,54.28,1032218,28,20018,-78 2021-05-25 20:24:29,1.83,0.90,11.71,53.97,1028743,28,20469,-79 2021-05-25 20:25:00,3.42,1.10,11.48,54.22,1028896,28,20026,-80 2021-05-25 20:25:31,5.78,1.10,11.58,54.01,1025013,28,20019,-79 2021-05-25 20:26:03,3.92,1.20,11.72,54.37,1021677,28,20091,-80 2021-05-25 20:26:33,3.55,1.13,11.61,54.67,1020345,29,20571,-80 2021-05-25 20:27:05,5.40,1.42,11.66,54.57,1020552,28,20089,-76 2021-05-25 20:27:35,2.22,0.90,11.68,54.42,1023868,29,20075,-77 2021-05-25 20:28:06,3.15,1.02,11.64,54.23,1028124,28,20394,-78 2021-05-25 20:28:37,4.43,1.02,11.66,54.40,1028069,28,20027,-79 2021-05-25 20:29:07,3.75,1.20,11.66,54.40,1036233,28,20029,-77 2021-05-25 20:29:39,5.03,1.92,11.63,54.45,1028139,28,20023,-78 2021-05-25 20:30:11,4.93,1.30,11.62,54.88,1032497,28,20022,-79 2021-05-25 20:30:42,3.17,1.10,11.67,53.85,1020422,29,20050,-77 2021-05-25 20:31:13,3.40,1.10,11.57,54.24,1024496,29,20433,-79 2021-05-25 20:31:44,4.00,1.10,11.64,54.41,1016636,29,20095,-79 2021-05-25 20:32:14,3.65,1.02,11.65,54.38,1032171,28,20411,-78 2021-05-25 20:32:45,2.58,0.90,11.54,54.49,1023981,28,20023,-79 2021-05-25 20:33:30,6.07,1.30,11.64,54.83,1028061,28,20176,-78 2021-05-25 20:34:01,3.92,1.00,11.64,54.81,1016316,29,20156,-78 2021-05-25 20:34:51,4.10,1.00,11.55,54.37,1024093,29,20509,-78 2021-05-25 20:35:40,3.13,1.10,11.47,54.55,1024331,29,20062,-78 2021-05-25 20:36:29,2.63,1.02,11.38,54.83,1029195,28,20030,-78 2021-05-25 20:37:18,3.72,1.00,11.57,54.88,1025202,28,20098,-79 2021-05-25 20:37:53,4.18,1.33,11.53,54.71,1027230,28,20030,-80 2021-05-25 20:38:24,2.13,1.20,11.66,54.72,1021636,28,20038,-79 2021-05-25 20:38:56,6.80,1.38,11.68,55.20,1019067,29,20027,-78 2021-05-25 20:39:26,6.35,1.30,11.54,54.99,1025098,28,20031,-78 2021-05-25 20:39:57,3.33,1.30,11.50,55.18,1020542,29,20390,-78 2021-05-25 20:40:34,3.67,1.10,11.47,55.09,1025748,28,20027,-78 2021-05-25 20:41:05,4.20,1.55,11.70,54.92,1029549,28,20037,-77 2021-05-25 20:41:35,4.00,1.27,11.57,54.76,1029614,28,20050,-78 2021-05-25 20:42:06,4.05,1.30,11.65,54.89,1033232,28,20023,-78 2021-05-25 20:42:37,2.67,1.02,11.66,54.87,1025066,28,20042,-78 2021-05-25 20:43:08,2.75,0.95,11.60,54.92,1021498,29,20057,-78 2021-05-25 20:43:38,2.60,0.88,11.42,55.17,1025899,28,20030,-78 2021-05-25 20:44:10,2.30,1.00,11.61,55.08,1027206,28,20392,-78 2021-05-25 20:44:41,3.58,1.15,11.60,54.58,1025109,28,20505,-77 2021-05-25 20:45:19,3.15,1.10,11.60,54.79,1017028,29,20119,-77 2021-05-25 20:45:50,3.55,1.42,11.51,55.15,1028843,28,20026,-77 2021-05-25 20:46:20,5.40,1.50,11.56,55.00,1013316,29,20060,-78 2021-05-25 20:46:51,5.75,1.50,11.56,55.11,1024647,29,20027,-77 2021-05-25 20:47:22,2.85,1.00,11.62,55.20,1025013,29,20049,-77 2021-05-25 20:47:53,3.88,1.30,11.72,55.08,1021725,29,20032,-77 2021-05-25 20:48:23,3.60,1.08,11.58,54.79,1024919,29,20031,-77 2021-05-25 20:48:54,3.35,1.23,11.70,54.93,1016905,29,20391,-77 2021-05-25 20:49:25,3.67,1.20,11.60,55.56,1028631,28,20027,-77 2021-05-25 20:49:55,4.40,1.55,11.70,55.35,1016817,29,20028,-77 2021-05-25 20:50:28,5.32,1.10,11.61,55.26,1020719,29,20450,-77 2021-05-25 20:50:59,4.30,1.05,11.71,55.86,1020641,29,20110,-77 2021-05-25 20:51:30,9.07,1.38,11.59,55.36,1028623,28,20053,-77 2021-05-25 20:52:01,2.25,0.98,11.70,55.33,1012935,29,20028,-77 2021-05-25 20:52:32,3.63,1.10,11.64,55.51,1024595,29,20030,-77 2021-05-25 20:53:03,2.92,1.13,11.68,55.14,1024642,29,20023,-77 2021-05-25 20:53:34,3.13,1.10,11.58,55.60,1024506,29,20162,-77 2021-05-25 20:54:05,3.05,1.00,11.64,55.78,1028986,28,20033,-77 2021-05-25 20:54:36,4.15,1.30,11.65,55.52,1020573,29,20039,-77 2021-05-25 20:55:18,4.70,1.10,11.61,55.66,1024758,29,20027,-77 2021-05-25 20:55:48,4.72,1.45,11.64,55.79,1020903,29,20028,-78 2021-05-25 20:56:19,3.88,1.10,11.62,55.79,1020669,29,20389,-78 2021-05-25 20:56:50,3.85,1.20,11.57,55.93,1021267,29,20589,-78 2021-05-25 20:57:20,4.85,1.50,11.61,56.44,1028868,28,20018,-79 2021-05-25 20:57:51,2.58,1.00,11.61,56.40,1017163,29,20024,-77 2021-05-25 20:58:22,3.67,1.10,11.51,56.32,1024757,29,20057,-77 2021-05-25 20:58:53,1.65,0.90,11.59,55.91,1024812,28,20070,-77 2021-05-25 20:59:23,2.70,1.00,11.56,56.24,1032899,28,20026,-77 2021-05-25 20:59:54,3.90,1.20,11.56,56.68,1028537,28,20023,-77 2021-05-25 21:00:25,2.90,1.40,11.52,56.66,1028681,28,20411,-78 2021-05-25 21:00:56,3.38,1.20,11.38,56.49,1028927,28,20370,-78 2021-05-25 21:01:27,3.80,1.10,11.43,56.32,1028849,28,20029,-79 2021-05-25 21:01:57,3.33,1.17,11.48,56.69,1024732,29,20038,-79 2021-05-25 21:02:28,5.05,1.50,11.33,56.49,1024739,28,20114,-78 2021-05-25 21:02:59,2.63,1.10,11.47,56.61,1017066,29,20112,-78 2021-05-25 21:03:30,3.30,1.38,11.44,56.72,1028680,28,20027,-77 2021-05-25 21:04:01,4.40,0.98,11.44,57.22,1020845,28,20111,-79 2021-05-25 21:04:31,2.70,1.10,11.50,57.29,1032903,28,20022,-78 2021-05-25 21:05:03,4.63,1.45,11.43,57.35,1017057,29,20038,-78 2021-05-25 21:05:33,2.78,1.10,11.47,57.39,1020732,29,20617,-76 2021-05-25 21:06:06,4.45,1.40,11.39,57.38,1020638,29,20055,-77 2021-05-25 21:06:37,4.63,1.20,11.44,57.01,1020938,29,20131,-79 2021-05-25 21:07:11,4.50,1.42,11.34,57.61,1028823,28,20093,-78 2021-05-25 21:07:43,3.15,1.20,11.24,57.15,1024055,28,20027,-78 2021-05-25 21:08:18,5.68,1.20,11.36,57.40,1021078,29,20024,-78 2021-05-25 21:08:48,4.75,1.10,11.15,57.55,1025267,28,20106,-78 2021-05-25 21:09:24,3.28,1.00,11.36,58.06,1028620,28,20114,-78 2021-05-25 21:09:54,4.38,1.15,11.26,57.46,1028669,28,20027,-77 2021-05-25 21:10:25,3.25,1.13,11.27,57.78,1016796,29,20450,-78 2021-05-25 21:10:56,2.83,1.10,11.13,58.09,1019261,29,20031,-78 2021-05-25 21:11:27,3.05,1.17,11.17,58.18,1024613,29,20413,-78 2021-05-25 21:11:57,3.38,1.17,11.32,58.09,1028812,28,20481,-78 2021-05-25 21:12:28,4.40,1.00,11.33,58.14,1024627,29,20031,-78 2021-05-25 21:12:59,1.77,0.80,11.22,58.29,1028963,28,20686,-78 2021-05-25 21:13:30,3.95,0.90,11.27,58.34,1020856,28,20024,-77 2021-05-25 21:14:01,2.17,1.00,11.19,58.44,1020982,29,20032,-78 2021-05-25 21:14:33,4.80,1.23,11.23,58.54,1024651,29,20073,-77 2021-05-25 21:15:06,5.45,1.27,11.18,58.71,1020766,29,20028,-78 2021-05-25 21:15:36,5.07,1.27,11.20,58.60,1028761,28,20026,-77 2021-05-25 21:16:07,2.40,1.00,11.06,58.42,1028580,28,20030,-78 2021-05-25 21:16:38,4.20,1.05,11.13,58.64,1028479,28,20023,-77 2021-05-25 21:17:08,4.80,1.40,11.05,58.75,1028898,28,20105,-77 2021-05-25 21:17:39,5.03,1.00,11.17,58.77,1025055,29,20117,-77 2021-05-25 21:18:12,4.07,1.30,11.14,59.38,1024531,29,20026,-78 2021-05-25 21:18:43,3.70,1.20,11.07,58.53,1024866,28,20023,-80 2021-05-25 21:19:15,2.47,1.00,10.94,58.98,1020763,29,20083,-77 2021-05-25 21:19:45,5.53,1.63,11.02,58.77,1021149,29,20167,-77 2021-05-25 21:20:16,4.40,1.30,10.89,59.09,1028847,28,20469,-79 2021-05-25 21:20:47,3.63,1.40,11.02,58.87,1032591,28,20484,-79 2021-05-25 21:21:18,6.47,1.23,10.88,59.60,1028706,28,20022,-79 2021-05-25 21:21:48,3.90,1.50,11.11,59.44,1020625,29,20019,-78 2021-05-25 21:22:19,4.72,1.48,11.05,59.15,1028918,28,20027,-78 2021-05-25 21:22:50,4.72,1.48,10.88,59.68,1024653,29,20020,-78 2021-05-25 21:23:21,5.40,2.55,10.96,59.95,1016789,28,20406,-77 2021-05-25 21:23:52,4.95,2.58,11.04,59.94,1024849,29,20023,-76 2021-05-25 21:24:22,4.38,1.92,11.00,59.76,1024765,29,20031,-77 2021-05-25 21:24:54,4.40,2.53,10.94,59.84,1016593,29,20028,-77 2021-05-25 21:25:24,5.75,1.90,10.89,59.62,1033093,28,20054,-76 2021-05-25 21:25:55,6.03,2.53,10.98,60.06,1024729,29,20023,-76 2021-05-25 21:26:26,4.38,2.70,10.83,59.55,1024637,28,20221,-78 2021-05-25 21:26:57,4.18,2.03,10.98,59.96,1022273,29,20031,-77 2021-05-25 21:27:29,4.35,2.03,10.91,59.86,1031761,28,20030,-78 2021-05-25 21:28:00,4.95,1.67,10.83,60.06,1027641,28,20566,-76 2021-05-25 21:28:35,4.32,1.55,10.84,60.43,1026670,28,20094,-77 2021-05-25 21:29:05,3.75,1.52,10.91,60.23,1030553,28,20027,-76 2021-05-25 21:29:36,4.63,1.00,10.70,60.05,1032567,28,20407,-76 2021-05-25 21:30:08,5.63,1.20,10.88,60.68,1020491,29,20560,-77 2021-05-25 21:30:38,5.05,1.20,10.82,60.44,1028525,28,20023,-77 2021-05-25 21:31:09,3.90,0.90,10.81,60.45,1028373,28,20034,-78 2021-05-25 21:31:40,2.70,1.00,10.69,59.78,1028720,28,20031,-76 2021-05-25 21:32:10,5.50,1.50,10.82,60.73,1028475,28,20026,-77 2021-05-25 21:32:41,4.40,1.38,10.65,60.70,1016766,29,20032,-76 2021-05-25 21:33:14,2.25,1.10,10.82,60.54,1024385,29,20377,-76 2021-05-25 21:33:44,3.42,0.98,10.76,60.87,1012838,29,20024,-76 2021-05-25 21:34:15,2.92,1.08,10.84,60.66,1024652,29,20029,-76 2021-05-25 21:34:45,3.53,1.25,10.79,60.74,1020697,28,20509,-76 2021-05-25 21:35:16,5.25,1.25,10.77,60.83,1024474,29,20027,-77 2021-05-25 21:35:47,3.85,1.20,10.75,61.58,1024801,29,20120,-76 2021-05-25 21:36:18,3.42,0.95,10.66,61.29,1024578,28,20024,-76 2021-05-25 21:36:48,4.55,1.17,10.69,61.24,1020563,29,20465,-76 2021-05-25 21:37:19,5.70,1.20,10.55,60.99,1024451,29,20031,-76 2021-05-25 21:37:49,6.32,1.20,10.72,61.58,1032836,28,20571,-76 2021-05-25 21:38:22,4.88,1.30,10.64,61.66,1024416,28,20027,-76 2021-05-25 21:38:53,4.95,1.33,10.56,61.61,1032566,28,20030,-76 2021-05-25 21:39:23,3.05,1.10,10.63,61.86,1024398,29,20780,-76 2021-05-25 21:39:54,3.28,1.20,10.68,62.29,1024622,29,20082,-76 2021-05-25 21:40:24,3.72,0.98,10.63,61.97,1022426,29,20079,-76 2021-05-25 21:40:55,2.55,0.90,10.63,61.98,1024622,29,20031,-77 2021-05-25 21:41:26,4.32,1.30,10.54,62.04,1035596,28,20117,-77 2021-05-25 21:41:57,2.85,1.08,10.58,62.18,1023809,29,20012,-77 2021-05-25 21:42:28,4.05,1.13,10.47,62.29,1028048,29,20051,-78 2021-05-25 21:42:59,5.25,1.33,10.54,62.41,1030624,28,20022,-79 2021-05-25 21:43:29,7.82,1.63,10.54,62.30,1023071,29,20665,-77 2021-05-25 21:44:00,5.10,1.30,10.61,62.67,1022312,29,20702,-77 2021-05-25 21:44:30,3.80,0.98,10.35,62.22,1026208,29,20031,-78 2021-05-25 21:45:01,2.47,0.80,10.59,62.58,1031156,28,20027,-77 2021-05-25 21:45:32,3.17,1.02,10.51,62.71,1026429,29,20066,-77 2021-05-25 21:46:03,2.60,1.05,10.55,62.25,1030408,28,20026,-77 2021-05-25 21:46:33,4.18,1.00,10.56,62.95,1021603,29,20035,-77 2021-05-25 21:47:04,3.55,1.20,10.41,62.35,1021847,29,20024,-77 2021-05-25 21:47:35,3.05,1.10,10.60,62.93,1029030,28,20023,-77 2021-05-25 21:48:06,3.70,1.23,10.48,62.86,1017358,29,20028,-77 2021-05-25 21:48:37,2.90,1.08,10.56,62.58,1029503,28,20027,-77 2021-05-25 21:49:07,3.17,1.00,10.55,62.70,1025226,29,20027,-77 2021-05-25 21:49:38,4.97,1.30,10.52,63.00,1025054,28,20015,-76 2021-05-25 21:50:09,2.88,0.98,10.51,63.02,1020835,29,20410,-77 2021-05-25 21:50:40,5.57,1.17,10.43,62.76,1029081,28,20050,-77 2021-05-25 21:51:11,2.10,0.98,10.45,62.88,1029240,28,20015,-77 2021-05-25 21:51:41,3.13,1.10,10.55,62.71,1028847,28,20023,-78 2021-05-25 21:52:12,2.40,1.10,10.54,62.70,1024766,28,20034,-77 2021-05-25 21:52:44,2.40,0.95,10.36,63.24,1024598,29,20022,-78 2021-05-25 21:53:15,4.10,0.98,10.51,62.90,1029045,28,20023,-78 2021-05-25 21:53:45,3.00,0.95,10.40,63.07,1032762,28,20023,-78 2021-05-25 21:54:16,4.18,1.15,10.45,63.40,1032737,28,20117,-77 2021-05-25 21:54:47,3.45,1.30,10.47,63.28,1025026,29,20090,-77 2021-05-25 21:55:17,4.70,1.10,10.43,63.53,1036138,28,20014,-77 2021-05-25 21:55:48,7.18,1.67,10.40,63.60,1032879,28,20090,-77 2021-05-25 21:56:19,4.28,1.30,10.25,64.16,1025090,29,20020,-77 2021-05-25 21:56:49,2.85,0.88,10.48,63.75,1033470,28,20026,-78 2021-05-25 21:57:20,2.20,1.00,10.43,63.57,1028708,29,20003,-77 2021-05-25 21:57:51,3.65,0.85,10.32,63.64,1021161,29,20098,-77 2021-05-25 21:58:21,3.17,0.90,10.34,63.98,1020779,29,20027,-76 2021-05-25 21:58:54,2.13,1.20,10.36,63.81,1024736,29,20015,-76 2021-05-25 21:59:24,2.65,0.98,10.28,64.19,1032857,28,20020,-77 2021-05-25 21:59:55,1.75,1.05,10.19,64.27,1028410,28,20018,-77 2021-05-25 22:00:29,3.45,1.30,10.40,64.40,1032586,28,20019,-77 2021-05-25 22:01:00,4.65,1.13,10.37,64.08,1032759,28,20032,-77 2021-05-25 22:01:31,5.25,1.40,10.28,64.45,1020768,29,20520,-77 2021-05-25 22:02:01,4.07,1.15,10.09,64.61,1020782,28,20091,-78 2021-05-25 22:02:32,2.92,1.25,10.19,64.59,1028380,28,20034,-77 2021-05-25 22:03:03,3.47,1.08,10.32,65.09,1024473,28,20070,-78 2021-05-25 22:03:34,3.25,1.02,10.28,65.20,1032632,28,20029,-77 2021-05-25 22:04:06,3.58,1.27,10.12,65.25,1024579,28,20412,-78 2021-05-25 22:04:37,4.82,1.17,10.21,65.03,1024473,29,20054,-77 2021-05-25 22:05:08,3.63,1.20,10.22,65.03,1028360,28,20388,-77 2021-05-25 22:05:38,3.60,1.10,10.12,64.68,1028520,28,20025,-77 2021-05-25 22:06:09,3.25,1.00,10.02,65.01,1020362,29,20035,-76 2021-05-25 22:06:40,3.42,1.08,10.26,65.53,1024424,29,20016,-78 2021-05-25 22:07:10,3.17,1.00,10.27,65.05,1020538,29,20027,-76 2021-05-25 22:07:41,4.30,1.20,10.28,65.04,1028462,28,20027,-76 2021-05-25 22:08:11,4.13,1.13,10.29,64.70,1028308,28,20029,-77 2021-05-25 22:08:42,4.65,1.42,10.26,65.12,1024220,28,20016,-77 2021-05-25 22:09:13,2.53,0.90,10.02,64.96,1024351,29,20028,-77 2021-05-25 22:09:44,2.78,1.10,10.26,64.85,1028322,28,20026,-77 2021-05-25 22:10:15,3.90,1.30,10.22,64.60,1016655,29,20032,-77 2021-05-25 22:10:46,3.53,1.20,10.19,65.84,1032368,28,20029,-78 2021-05-25 22:11:16,3.08,0.90,10.02,65.23,1020625,28,20470,-78 2021-05-25 22:11:47,4.45,0.98,10.22,64.60,1016682,29,20024,-78 2021-05-25 22:12:18,2.17,1.00,10.28,65.44,1024363,29,20065,-77 2021-05-25 22:12:49,3.33,1.10,10.28,65.04,1024339,28,20165,-78 2021-05-25 22:13:20,4.30,1.40,10.28,64.91,1028503,28,20409,-78 2021-05-25 22:13:50,5.00,1.20,10.17,65.26,1024425,29,20094,-77 2021-05-25 22:14:21,4.13,1.08,10.24,64.99,1024510,29,20037,-78 2021-05-25 22:14:51,3.45,1.00,10.23,65.98,1020288,29,20051,-76 2021-05-25 22:15:22,2.35,0.82,10.29,65.59,1020501,28,20024,-77 2021-05-25 22:15:53,4.32,1.20,10.18,65.49,1024378,29,20069,-77 2021-05-25 22:16:24,2.28,1.10,10.16,65.30,1028682,28,20081,-77 2021-05-25 22:16:54,3.08,0.90,10.25,65.56,1032279,28,20036,-77 2021-05-25 22:17:26,3.13,0.80,10.17,65.44,1020599,29,20023,-77 2021-05-25 22:17:57,2.90,0.90,10.23,65.50,1020464,29,20067,-77 2021-05-25 22:18:27,3.15,0.90,10.18,65.85,1024469,28,20460,-77 2021-05-25 22:18:58,2.83,1.15,10.23,65.82,1020172,28,20083,-77 2021-05-25 22:19:29,3.78,1.35,10.25,65.96,1028429,28,20034,-77 2021-05-25 22:19:59,4.85,1.10,10.24,65.91,1028304,28,20026,-76 2021-05-25 22:20:31,2.28,1.00,10.23,65.73,1024592,29,20034,-77 2021-05-25 22:21:02,3.63,1.30,10.18,66.30,1028377,28,20479,-76 2021-05-25 22:21:33,1.70,0.82,10.15,65.98,1020357,29,20033,-76 2021-05-25 22:22:04,2.30,0.98,10.21,65.80,1024501,29,20026,-77 2021-05-25 22:22:35,3.42,1.15,10.18,66.47,1016549,29,20020,-77 2021-05-25 22:23:06,2.25,0.85,10.19,66.53,1020462,29,20032,-77 2021-05-25 22:23:36,3.65,0.90,10.25,65.69,1020425,28,20016,-77 2021-05-25 22:24:07,2.65,0.90,10.19,65.93,1024393,29,20508,-77 2021-05-25 22:24:38,2.03,0.90,10.17,66.49,1028308,28,20018,-78 2021-05-25 22:25:09,2.15,1.20,10.21,66.54,1028159,28,20019,-77 2021-05-25 22:25:39,3.38,0.90,10.17,66.33,1028618,28,20014,-77 2021-05-25 22:26:10,5.03,0.98,10.15,65.57,1028477,28,20026,-77 2021-05-25 22:26:40,2.92,0.90,10.11,66.27,1032552,28,20022,-76 2021-05-25 22:27:11,3.53,0.98,10.10,66.45,1021413,29,20016,-76 2021-05-25 22:27:42,4.85,0.90,10.10,66.25,1032891,28,20021,-77 2021-05-25 22:28:12,5.65,1.42,10.06,66.50,1017383,29,20494,-77 2021-05-25 22:28:44,3.53,1.00,10.11,66.28,1029138,28,20101,-77 2021-05-25 22:29:14,3.28,0.95,9.98,66.33,1016901,29,20028,-77 2021-05-25 22:29:45,2.92,1.10,10.12,67.00,1024784,29,20622,-77 2021-05-25 22:30:16,5.63,1.17,10.06,66.48,1024324,29,20031,-77 2021-05-25 22:30:47,3.83,1.00,10.15,66.32,1024297,29,20094,-77 2021-05-25 22:31:18,3.65,1.20,10.10,65.88,1020086,29,20032,-76 2021-05-25 22:31:49,2.53,1.00,10.17,66.13,1024150,29,20552,-77 2021-05-25 22:32:20,2.90,1.33,10.19,66.14,1024221,29,20125,-77 2021-05-25 22:32:51,2.20,0.95,10.16,66.16,1024427,29,20106,-77 2021-05-25 22:33:22,2.58,1.20,10.18,66.03,1016296,29,20024,-76 2021-05-25 22:33:52,5.20,1.05,10.18,65.94,1024049,29,20027,-77 2021-05-25 22:34:23,4.22,1.20,10.21,65.66,1016415,29,20027,-76 2021-05-25 22:34:54,2.85,1.00,10.12,65.23,1024254,29,20031,-76 2021-05-25 22:35:24,3.03,1.08,10.03,65.67,1024198,28,20035,-76 2021-05-25 22:35:55,5.60,0.80,10.15,65.99,1016447,29,20031,-77 2021-05-25 22:36:25,3.00,1.10,10.11,65.90,1028309,28,20033,-76 2021-05-25 22:36:56,4.78,1.10,10.24,67.13,1032658,28,20029,-76 2021-05-25 22:37:27,3.47,0.90,10.20,66.21,1024081,29,20079,-76 2021-05-25 22:37:57,1.92,0.80,10.05,65.97,1028227,28,20023,-76 2021-05-25 22:38:28,3.53,1.10,10.15,65.96,1016596,29,20027,-76 2021-05-25 22:38:58,3.47,1.02,10.20,66.09,1020346,29,20038,-76 2021-05-25 22:39:32,4.07,0.90,10.19,65.95,1020345,29,20395,-76 2021-05-25 22:40:03,1.35,0.70,10.22,66.25,1020172,29,20078,-76 2021-05-25 22:40:34,1.50,0.80,10.21,65.49,1028375,28,20038,-76 2021-05-25 22:41:05,2.85,0.90,10.21,65.93,1028302,28,20472,-77 2021-05-25 22:41:35,5.43,1.10,10.15,65.27,1032110,28,20018,-76 2021-05-25 22:42:06,1.77,0.70,10.08,65.51,1028309,28,20041,-76 2021-05-25 22:42:36,2.03,0.93,10.15,65.98,1024215,29,20026,-77 2021-05-25 22:43:07,2.88,1.00,10.22,66.28,1032304,28,20022,-76 2021-05-25 22:43:38,4.35,1.23,10.24,65.93,1016203,29,20051,-76 2021-05-25 22:44:08,1.90,0.88,10.18,65.81,1027976,28,20121,-76 2021-05-25 22:44:39,3.45,0.88,10.04,65.34,1024442,29,20082,-77 2021-05-25 22:45:13,1.73,0.85,10.07,65.57,1024450,29,20023,-78 2021-05-25 22:45:44,2.83,1.02,9.98,65.29,1028213,28,20027,-77 2021-05-25 22:46:20,3.03,1.20,10.19,66.07,1020207,29,20034,-78 2021-05-25 22:46:54,2.90,0.90,10.16,66.52,1028389,28,20023,-77 2021-05-25 22:47:32,2.00,1.00,10.09,65.51,1020454,29,20020,-78 2021-05-25 22:48:07,3.10,1.00,10.12,65.65,1024143,28,20098,-79 2021-05-25 22:48:38,3.90,1.10,10.08,64.97,1020036,29,20023,-76 2021-05-25 22:49:08,4.90,1.05,10.23,64.92,1032251,28,20030,-76 2021-05-25 22:49:39,2.10,0.93,10.17,64.76,1032475,28,20093,-75 2021-05-25 22:50:10,5.85,1.20,10.16,64.85,1024397,28,20029,-75 2021-05-25 22:50:41,2.53,0.80,10.28,65.07,1032233,28,20398,-76 2021-05-25 22:51:12,2.90,0.90,10.17,64.51,1036342,28,20021,-76 2021-05-25 22:51:42,2.78,1.10,10.30,64.77,1028400,28,20029,-76 2021-05-25 22:52:13,2.58,0.90,10.26,65.22,1024255,29,20035,-75 2021-05-25 22:52:43,2.05,0.90,10.12,64.48,1020161,29,20064,-76 2021-05-25 22:53:14,2.85,1.25,10.16,64.53,1028227,28,20496,-76 2021-05-25 22:53:45,3.78,0.70,10.26,64.73,1024187,29,20027,-76 2021-05-25 22:54:15,4.43,1.00,10.23,64.96,1024195,29,20023,-76 2021-05-25 22:54:46,4.72,1.10,10.14,64.75,1024179,28,20114,-76 2021-05-25 22:55:17,3.25,1.00,10.15,64.73,1028225,28,20027,-76 2021-05-25 22:55:47,3.53,0.90,10.11,65.21,1024223,28,20031,-76 2021-05-25 22:56:18,5.15,0.88,10.14,64.78,1028330,28,20026,-76 2021-05-25 22:56:49,3.85,1.10,10.11,64.99,1024499,29,20027,-77 2021-05-25 22:57:24,2.40,1.20,9.87,64.61,1026968,28,20058,-77 2021-05-25 22:57:55,2.80,0.98,10.32,64.11,1027396,29,20023,-77 2021-05-25 22:58:27,3.88,1.00,10.30,64.46,1026602,29,20019,-77 2021-05-25 22:58:58,3.30,1.00,10.30,64.07,1021537,29,20027,-76 2021-05-25 22:59:29,5.43,1.10,10.19,64.45,1031538,28,20033,-76 2021-05-25 23:00:00,4.38,1.02,10.31,64.39,1032901,28,20022,-76 2021-05-25 23:00:30,4.97,0.90,10.18,64.68,1032567,28,20058,-76 2021-05-25 23:01:01,2.50,0.80,10.35,64.20,1036733,28,20118,-77 2021-05-25 23:01:32,2.47,0.82,10.31,64.57,1032722,28,20098,-77 2021-05-25 23:02:02,3.25,1.00,10.27,64.55,1020877,29,20088,-77 2021-05-25 23:02:33,3.97,1.15,10.37,64.48,1016779,29,20033,-77 2021-05-25 23:03:04,1.83,0.70,10.33,64.57,1036699,28,20032,-78 2021-05-25 23:03:34,1.98,0.80,10.34,64.13,1028438,28,20509,-77 2021-05-25 23:04:05,3.00,0.82,10.35,64.34,1028586,28,20029,-78 2021-05-25 23:04:36,1.85,0.90,10.34,63.89,1028669,29,20019,-78 2021-05-25 23:05:07,4.32,1.10,10.25,64.29,1024609,29,20030,-77 2021-05-25 23:05:38,4.22,1.08,10.26,64.06,1020998,29,20027,-77 2021-05-25 23:06:09,2.90,0.75,10.35,63.82,1028824,28,20485,-78 2021-05-25 23:06:39,1.55,0.70,10.37,64.07,1024411,28,20023,-77 2021-05-25 23:07:10,1.75,0.95,10.28,63.79,1024242,29,20015,-77 2021-05-25 23:07:41,2.92,1.00,10.37,64.06,1028848,28,20030,-78 2021-05-25 23:08:11,4.18,1.30,10.34,63.94,1020190,29,20508,-77 2021-05-25 23:08:42,7.07,1.05,10.39,63.98,1024217,28,20035,-78 2021-05-25 23:09:12,2.42,1.05,10.41,64.59,1028111,28,20079,-78 2021-05-25 23:09:43,5.30,1.25,10.22,64.33,1024315,29,20025,-77 2021-05-25 23:10:15,3.15,1.23,10.43,64.73,1028194,28,20030,-77 2021-05-25 23:10:46,3.60,0.88,10.45,64.43,1020328,29,20020,-77 2021-05-25 23:11:16,2.40,1.05,10.29,64.59,1016227,29,20020,-77 2021-05-25 23:11:47,5.82,2.13,10.45,64.53,1028302,28,20053,-77 2021-05-25 23:12:18,3.83,1.33,10.38,64.48,1032229,28,20026,-77 2021-05-25 23:12:48,3.05,1.10,10.34,64.05,1016367,29,20055,-78 2021-05-25 23:13:19,2.90,1.20,10.40,64.20,1024183,29,20493,-77 2021-05-25 23:13:49,2.97,1.00,10.40,64.16,1024179,29,20012,-78 2021-05-25 23:14:20,3.22,1.10,10.38,64.21,1020158,29,20012,-78 2021-05-25 23:14:51,3.60,1.08,10.17,64.60,1024216,29,20015,-78 2021-05-25 23:15:21,3.65,1.00,10.41,64.35,1028091,28,20025,-78 2021-05-25 23:15:52,4.30,1.08,10.41,64.39,1028233,28,20018,-78 2021-05-25 23:16:23,3.90,1.00,10.40,64.49,1016567,29,20024,-78 2021-05-25 23:16:53,2.10,0.90,10.37,63.99,1028208,28,20023,-78 2021-05-25 23:17:24,2.65,0.80,10.32,64.32,1024155,29,20058,-77 2021-05-25 23:17:55,2.45,0.93,10.34,64.35,1024403,29,20019,-78 2021-05-25 23:18:25,4.53,1.10,10.42,64.46,1024065,29,20020,-78 2021-05-25 23:18:56,4.03,1.17,10.38,64.39,1028029,28,20527,-78 2021-05-25 23:19:27,2.78,1.20,10.17,64.67,1024084,28,20023,-77 2021-05-25 23:19:58,3.05,0.90,10.18,64.54,1020295,29,20071,-78 2021-05-25 23:20:29,2.78,0.95,10.35,65.23,1024204,29,20035,-78 2021-05-25 23:21:00,4.00,0.98,10.34,65.26,1028278,28,20109,-77 2021-05-25 23:21:31,3.78,1.17,10.40,64.74,1032295,28,20022,-77 2021-05-25 23:22:02,3.15,0.93,10.32,64.78,1024149,28,20509,-78 2021-05-25 23:22:33,3.05,1.10,10.34,64.84,1020270,28,20016,-78 2021-05-25 23:23:03,3.78,1.30,10.41,65.44,1028162,28,20081,-78 2021-05-25 23:23:34,2.22,0.98,10.35,65.58,1027881,28,20023,-77 2021-05-25 23:24:06,1.48,0.70,10.28,65.19,1020539,29,20030,-77 2021-05-25 23:24:36,3.58,0.98,10.27,65.08,1028661,28,20050,-76 2021-05-25 23:25:10,1.77,0.80,10.29,65.39,1016682,29,20012,-77 2021-05-25 23:25:41,2.38,0.90,10.27,65.32,1024169,29,20110,-77 2021-05-25 23:26:11,2.70,0.90,10.31,64.93,1024010,29,20018,-77 2021-05-25 23:26:42,2.75,0.90,10.12,65.28,1036861,28,20029,-78 2021-05-25 23:27:12,4.93,1.00,10.30,64.87,1020761,28,20020,-78 2021-05-25 23:27:43,3.35,0.70,10.29,65.43,1028442,28,20018,-78 2021-05-25 23:28:14,1.95,0.68,10.28,65.38,1028648,28,20018,-78 2021-05-25 23:28:45,3.50,0.90,10.27,65.69,1013065,29,20072,-76 2021-05-25 23:29:15,2.03,0.80,10.18,65.76,1036851,28,20014,-78 2021-05-25 23:29:46,2.83,0.90,10.27,65.75,1028483,28,20034,-78 2021-05-25 23:30:17,2.95,0.70,10.19,65.71,1028747,28,20078,-77 2021-05-25 23:30:48,3.40,0.70,10.12,65.88,1032222,28,20014,-76 2021-05-25 23:31:19,1.95,0.70,10.14,66.13,1024762,28,20024,-78 2021-05-25 23:31:50,4.53,1.25,10.16,66.19,1028282,28,20029,-77 2021-05-25 23:32:21,4.05,1.00,10.19,66.68,1013677,29,20051,-78 2021-05-25 23:32:52,2.50,0.65,10.02,66.96,1028720,28,20101,-78 2021-05-25 23:33:23,2.90,0.93,10.21,66.63,1029331,28,20015,-78 2021-05-25 23:33:54,2.13,0.95,10.11,66.15,1024281,29,20023,-78 2021-05-25 23:34:24,3.47,0.82,10.23,66.32,1017156,29,20024,-78 2021-05-25 23:34:56,3.53,0.90,10.24,66.77,1028404,28,20019,-77 2021-05-25 23:35:26,2.30,0.95,10.21,66.79,1021009,29,20016,-77 2021-05-25 23:35:57,4.25,1.30,10.11,66.37,1032615,28,20026,-77 2021-05-25 23:36:28,2.67,0.90,10.20,66.63,1020323,29,20075,-77 2021-05-25 23:36:58,4.47,1.20,10.26,66.33,1024970,28,20413,-78 2021-05-25 23:37:29,2.03,0.80,10.23,66.73,1016266,29,20035,-78 2021-05-25 23:37:59,2.08,0.88,10.00,66.38,1024017,29,20015,-78 2021-05-25 23:38:30,2.67,0.88,10.14,66.67,1024515,28,20024,-78 2021-05-25 23:39:01,2.97,0.75,10.03,66.99,1024363,29,20031,-78 2021-05-25 23:39:31,5.15,0.93,10.10,67.28,1032632,28,20026,-78 2021-05-25 23:40:06,5.65,1.02,10.02,66.78,1020495,28,20031,-77 2021-05-25 23:40:36,3.13,0.90,10.00,67.21,1024844,28,20027,-78 2021-05-25 23:41:07,2.83,0.95,10.01,67.10,1024495,28,20023,-76 2021-05-25 23:41:38,2.17,0.90,9.93,66.93,1020441,29,20571,-78 2021-05-25 23:42:08,1.83,0.90,10.06,67.39,1024130,29,20019,-76 2021-05-25 23:42:39,2.38,0.90,10.09,67.17,1016293,29,20023,-78 2021-05-25 23:43:10,2.58,1.00,10.08,67.55,1028250,28,20027,-78 2021-05-25 23:43:41,1.75,0.70,10.06,67.67,1024343,29,20445,-76 2021-05-25 23:44:11,3.03,1.02,10.06,67.66,1024492,29,20055,-76 2021-05-25 23:44:43,4.78,1.00,9.97,67.71,1020049,28,20028,-77 2021-05-25 23:45:14,5.53,1.00,10.03,68.10,1028660,28,20033,-78 2021-05-25 23:45:45,5.05,1.20,10.00,67.86,1025240,28,20019,-78 2021-05-25 23:46:15,3.17,1.08,9.97,67.99,1021155,29,20083,-79 2021-05-25 23:46:46,3.20,1.05,9.88,67.98,1024746,29,20027,-78 2021-05-25 23:47:16,2.28,0.80,10.02,68.65,1017141,29,20030,-78 2021-05-25 23:47:47,3.45,0.80,9.98,68.26,1028336,28,20113,-79 2021-05-25 23:48:18,3.97,1.02,10.03,68.09,1024344,28,20027,-78 2021-05-25 23:48:48,3.85,1.02,9.90,67.96,1024200,29,20448,-78 2021-05-25 23:49:19,2.05,0.80,9.89,68.83,1032526,28,20472,-78 2021-05-25 23:49:50,2.83,0.93,9.92,68.26,1024286,28,20031,-78 2021-05-25 23:50:20,2.50,1.13,9.99,68.73,1028033,28,20078,-77 2021-05-25 23:50:51,3.10,0.93,9.95,68.45,1020611,29,20032,-77 2021-05-25 23:51:22,2.13,0.90,9.93,68.45,1028866,28,20023,-78 2021-05-25 23:51:53,3.15,1.00,10.00,68.96,1024552,29,20023,-78 2021-05-25 23:52:23,2.30,1.00,10.04,69.89,1028442,28,20411,-79 2021-05-25 23:52:54,2.22,0.90,9.94,69.48,1028541,28,20022,-78 2021-05-25 23:53:24,2.08,0.90,10.03,69.15,1028559,28,20030,-78 2021-05-25 23:53:55,2.55,0.98,10.00,69.53,1021339,29,20066,-78 2021-05-25 23:54:26,2.15,0.82,9.87,69.43,1024554,29,20469,-76 2021-05-25 23:54:56,3.03,1.10,9.92,69.32,1028201,28,20495,-75 2021-05-25 23:55:27,3.20,1.15,9.99,69.15,1020751,29,20533,-78 2021-05-25 23:55:58,3.10,1.10,9.91,69.32,1024750,29,20081,-78 2021-05-25 23:56:28,3.38,1.10,9.99,69.68,1029118,28,20023,-78 2021-05-25 23:56:59,3.28,1.08,9.91,69.39,1028194,28,20030,-77 2021-05-25 23:57:29,3.38,0.80,9.97,69.01,1037179,28,20144,-76 2021-05-25 23:58:00,3.65,1.10,9.90,70.07,1028225,28,20461,-76 2021-05-25 23:58:31,2.30,1.00,9.99,70.05,1028484,28,20034,-76 2021-05-25 23:59:01,5.97,1.30,9.92,69.97,1032305,28,20508,-76 2021-05-25 23:59:33,2.50,0.82,9.93,69.92,1028984,28,20022,-78