2021-05-25 00:00:28,2.28,1.10,10.67,100.00,1053211,28,20024,-42 2021-05-25 00:00:58,4.13,0.90,10.65,100.00,1044870,28,20025,-40 2021-05-25 00:01:30,2.35,1.00,10.53,100.00,1040564,28,20021,-40 2021-05-25 00:02:02,5.75,1.38,10.80,100.00,1041144,28,20443,-40 2021-05-25 00:02:33,2.42,0.98,10.96,100.00,1045889,28,20462,-45 2021-05-25 00:03:07,3.45,1.00,10.75,100.00,1053056,28,20020,-41 2021-05-25 00:03:38,3.70,1.10,10.52,100.00,1048709,28,20109,-40 2021-05-25 00:04:08,1.75,1.00,10.91,100.00,1048938,28,20081,-40 2021-05-25 00:04:39,3.97,0.98,11.09,100.00,1040578,28,20017,-40 2021-05-25 00:05:12,3.30,1.13,11.02,100.00,1036504,28,20029,-39 2021-05-25 00:05:43,2.45,1.05,10.82,100.00,1036531,28,20025,-40 2021-05-25 00:06:14,1.63,0.80,10.74,100.00,1038081,28,20416,-41 2021-05-25 00:06:45,2.60,1.30,10.91,100.00,1049409,28,20039,-42 2021-05-25 00:07:15,3.15,1.10,11.08,100.00,1044619,28,20014,-41 2021-05-25 00:07:46,2.75,1.10,11.02,100.00,1040913,28,20045,-40 2021-05-25 00:08:17,2.63,0.80,10.92,100.00,1036441,28,20022,-41 2021-05-25 00:08:47,3.10,0.80,10.75,100.00,1036747,28,20033,-40 2021-05-25 00:09:19,5.20,1.10,10.67,100.00,1045068,28,20021,-40 2021-05-25 00:09:50,3.40,1.10,10.65,100.00,1049162,28,20020,-39 2021-05-25 00:10:25,2.53,1.00,10.69,100.00,1053123,28,20375,-40 2021-05-25 00:10:55,3.70,1.00,10.50,100.00,1048713,28,20478,-40 2021-05-25 00:11:26,3.20,1.08,10.55,100.00,1048776,28,20028,-40 2021-05-25 00:11:57,3.35,1.00,10.56,100.00,1049490,28,20025,-42 2021-05-25 00:12:28,2.97,0.80,10.62,100.00,1053258,28,20065,-39 2021-05-25 00:12:59,1.42,0.80,10.64,100.00,1057188,28,20062,-39 2021-05-25 00:13:29,2.80,0.85,10.34,100.00,1057265,28,20030,-40 2021-05-25 00:14:02,2.30,0.75,10.56,100.00,1053114,28,20035,-40 2021-05-25 00:14:33,3.17,0.98,10.77,100.00,1053045,28,20399,-39 2021-05-25 00:15:06,3.28,0.90,10.76,100.00,1044731,28,20096,-40 2021-05-25 00:15:37,3.70,0.90,10.86,100.00,1041212,28,20029,-41 2021-05-25 00:16:08,3.75,1.20,11.02,100.00,1040462,28,20026,-40 2021-05-25 00:16:39,2.42,1.20,10.40,100.00,1036887,28,20026,-41 2021-05-25 00:17:10,3.03,1.05,10.26,100.00,1040574,28,20557,-41 2021-05-25 00:17:40,3.05,0.93,9.89,100.00,1040509,28,20021,-40 2021-05-25 00:18:11,3.75,0.90,10.02,100.00,1040750,28,20087,-41 2021-05-25 00:18:42,2.35,0.80,10.48,100.00,1036716,28,20022,-40 2021-05-25 00:19:13,1.08,0.70,10.58,100.00,1036534,28,20109,-41 2021-05-25 00:19:43,1.75,0.98,10.51,100.00,1036638,28,20452,-42 2021-05-25 00:20:14,7.03,0.85,10.52,100.00,1036998,28,20030,-40 2021-05-25 00:20:46,1.23,0.55,10.65,100.00,1045578,28,20017,-40 2021-05-25 00:21:17,1.67,0.75,10.66,100.00,1053641,28,20032,-40 2021-05-25 00:21:48,2.97,1.17,10.57,100.00,1053985,28,20390,-40 2021-05-25 00:22:18,3.55,0.93,10.75,100.00,1049932,28,20442,-41 2021-05-25 00:22:49,4.22,1.00,10.92,100.00,1045543,28,20025,-45 2021-05-25 00:23:20,6.45,1.17,11.02,100.00,1045489,28,20462,-40 2021-05-25 00:23:51,4.28,0.82,10.96,100.00,1045598,28,20025,-43 2021-05-25 00:24:22,5.18,0.90,10.82,100.00,1045423,28,20029,-40 2021-05-25 00:24:52,2.45,1.02,10.62,100.00,1049330,28,20480,-43 2021-05-25 00:25:23,3.47,0.82,10.71,100.00,1041204,28,20018,-40 2021-05-25 00:25:54,2.25,0.90,10.55,100.00,1041967,28,20021,-42 2021-05-25 00:26:26,3.97,1.10,10.55,100.00,1041446,28,20426,-41 2021-05-25 00:26:57,2.28,0.98,10.58,100.00,1037992,28,20030,-52 2021-05-25 00:27:27,7.10,0.82,10.80,100.00,1038091,28,20030,-40 2021-05-25 00:27:58,2.00,0.85,10.81,100.00,1038421,28,20160,-47 2021-05-25 00:28:29,3.60,1.23,10.59,100.00,1041927,28,20064,-41 2021-05-25 00:29:00,1.90,1.00,10.64,100.00,1045693,28,20052,-40 2021-05-25 00:29:30,4.50,1.08,10.65,100.00,1041707,28,20021,-42 2021-05-25 00:30:01,6.72,0.88,10.92,100.00,1041320,28,20454,-40 2021-05-25 00:30:32,1.88,0.85,10.44,100.00,1045643,28,20032,-42 2021-05-25 00:31:03,1.38,0.65,10.44,100.00,1041596,28,20598,-40 2021-05-25 00:31:34,4.80,1.10,10.36,100.00,1050172,28,20381,-40 2021-05-25 00:32:05,1.63,0.85,10.38,100.00,1053938,28,20401,-40 2021-05-25 00:32:35,0.90,0.75,10.08,100.00,1054244,28,20041,-40 2021-05-25 00:33:06,2.50,0.82,10.43,100.00,1049677,28,20017,-40 2021-05-25 00:33:37,2.22,0.82,10.45,100.00,1049765,28,20359,-40 2021-05-25 00:34:08,2.50,0.90,10.61,100.00,1045470,28,20029,-41 2021-05-25 00:34:38,3.63,1.00,10.74,100.00,1045601,28,20410,-40 2021-05-25 00:35:10,3.22,0.90,10.66,100.00,1049589,28,20025,-40 2021-05-25 00:35:41,3.15,0.98,10.54,100.00,1049886,28,20023,-40 2021-05-25 00:36:12,2.70,0.95,10.64,100.00,1054167,28,20035,-40 2021-05-25 00:36:42,2.22,1.00,10.42,100.00,1053545,28,20020,-41 2021-05-25 00:37:13,4.50,1.10,10.51,100.00,1053498,28,20096,-40 2021-05-25 00:37:44,3.72,1.27,10.67,100.00,1054298,28,20493,-40 2021-05-25 00:38:15,3.25,1.25,10.54,100.00,1046020,28,20017,-48 2021-05-25 00:38:45,2.45,1.02,10.40,100.00,1045874,28,20025,-41 2021-05-25 00:39:16,4.35,1.20,10.40,100.00,1045920,28,20036,-40 2021-05-25 00:39:47,3.30,1.10,10.41,100.00,1041317,28,20021,-40 2021-05-25 00:40:18,2.40,0.90,10.04,100.00,1049446,28,20040,-40 2021-05-25 00:40:48,4.60,0.80,10.24,100.00,1045026,28,20025,-40 2021-05-25 00:41:19,2.50,1.00,10.09,100.00,1041343,28,20509,-40 2021-05-25 00:41:50,1.42,1.10,9.95,100.00,1044958,28,20035,-40 2021-05-25 00:42:21,2.50,0.95,9.98,100.00,1045331,28,20469,-39 2021-05-25 00:42:52,1.48,0.90,9.85,100.00,1045757,28,20025,-40 2021-05-25 00:43:22,3.03,1.13,9.89,100.00,1045547,28,20039,-40 2021-05-25 00:43:54,1.75,1.13,10.27,100.00,1049574,28,20105,-40 2021-05-25 00:44:25,2.42,0.90,10.25,100.00,1050143,28,20024,-39 2021-05-25 00:44:56,1.40,0.82,10.24,100.00,1053773,28,20516,-41 2021-05-25 00:45:27,6.20,1.20,10.52,100.00,1049106,28,20444,-41 2021-05-25 00:45:57,2.03,1.02,10.63,100.00,1049123,28,20394,-40 2021-05-25 00:46:28,1.17,0.90,10.36,100.00,1040869,28,20498,-40 2021-05-25 00:46:59,4.03,1.08,10.14,100.00,1032827,28,20022,-40 2021-05-25 00:47:34,3.75,1.33,10.04,100.00,1036802,28,20029,-40 2021-05-25 00:48:06,4.47,0.90,10.20,100.00,1034876,28,20026,-41 2021-05-25 00:48:36,2.72,0.90,9.97,100.00,1042702,28,20112,-41 2021-05-25 00:49:07,2.65,0.82,10.17,100.00,1044796,28,20029,-41 2021-05-25 00:49:38,3.38,0.85,9.86,100.00,1040768,28,20022,-40 2021-05-25 00:50:11,3.05,1.13,9.64,100.00,1044394,28,20080,-48 2021-05-25 00:50:42,1.85,0.80,10.09,100.00,1044502,28,20155,-41 2021-05-25 00:51:13,2.10,0.90,9.99,100.00,1045095,28,20394,-40 2021-05-25 00:51:44,4.25,1.17,10.00,100.00,1045590,28,20017,-40 2021-05-25 00:52:14,3.13,1.25,10.21,100.00,1052663,28,20110,-40 2021-05-25 00:52:58,1.25,0.85,9.92,100.00,1052774,28,20012,-41 2021-05-25 00:53:30,2.15,1.10,10.40,100.00,1052828,28,20020,-41 2021-05-25 00:54:01,1.58,0.90,10.50,100.00,1046563,28,20091,-41 2021-05-25 00:54:32,2.85,1.10,10.42,100.00,1044330,28,20509,-40 2021-05-25 00:55:04,3.80,1.10,10.45,100.00,1044521,28,20067,-40 2021-05-25 00:55:36,3.88,0.85,10.58,100.00,1040363,28,20018,-40 2021-05-25 00:56:07,4.47,1.05,10.66,100.00,1042247,28,20028,-40 2021-05-25 00:56:38,3.92,1.17,10.27,100.00,1052817,28,20016,-39 2021-05-25 00:57:08,3.47,1.08,10.06,100.00,1052978,28,20024,-40 2021-05-25 00:57:39,5.13,1.33,10.43,100.00,1044510,28,20096,-40 2021-05-25 00:58:10,1.50,0.88,10.60,100.00,1040370,28,20495,-40 2021-05-25 00:58:41,2.75,1.05,10.76,100.00,1040302,28,20418,-40 2021-05-25 00:59:13,3.50,0.90,10.39,100.00,1036656,28,20041,-40 2021-05-25 00:59:43,2.88,1.00,10.12,100.00,1041392,28,20014,-47 2021-05-25 01:00:15,2.58,1.08,9.92,100.00,1052867,28,20035,-41 2021-05-25 01:00:46,2.65,0.95,9.82,100.00,1052772,28,20470,-40 2021-05-25 01:01:17,2.53,0.93,9.85,100.00,1048525,28,20024,-42 2021-05-25 01:01:48,2.40,0.80,9.84,100.00,1048517,28,20021,-41 2021-05-25 01:02:19,4.45,1.00,10.31,100.00,1048968,28,20016,-40 2021-05-25 01:02:49,6.25,1.00,10.40,100.00,1052732,28,20027,-41 2021-05-25 01:03:22,3.20,0.93,10.59,100.00,1052969,28,20075,-40 2021-05-25 01:03:54,3.25,0.90,10.78,100.00,1052716,28,20038,-41 2021-05-25 01:04:24,3.63,0.95,10.54,100.00,1044319,28,20025,-39 2021-05-25 01:04:55,3.35,0.82,10.46,100.00,1040351,28,20478,-40 2021-05-25 01:05:26,4.65,1.20,9.94,100.00,1040712,28,20405,-41 2021-05-25 01:06:00,3.28,0.82,10.32,100.00,1040322,28,20029,-41 2021-05-25 01:06:30,3.70,0.93,10.23,100.00,1036150,28,20045,-41 2021-05-25 01:07:01,3.08,0.88,10.06,100.00,1036272,28,20108,-40 2021-05-25 01:07:32,3.30,1.13,10.04,100.00,1036425,28,20048,-40 2021-05-25 01:08:03,2.65,1.00,10.17,100.00,1041086,28,20108,-40 2021-05-25 01:08:36,2.58,1.02,9.96,100.00,1044432,28,20021,-41 2021-05-25 01:09:07,6.13,0.90,10.13,100.00,1036201,28,20030,-41 2021-05-25 01:09:38,3.30,1.20,10.37,100.00,1036190,28,20022,-40 2021-05-25 01:10:09,4.18,1.00,10.15,100.00,1040961,28,20448,-40 2021-05-25 01:10:45,4.90,1.20,10.31,100.00,1042055,28,20018,-40 2021-05-25 01:11:18,4.32,0.95,10.08,100.00,1048589,28,20024,-40 2021-05-25 01:11:49,2.45,1.15,10.36,100.00,1044254,28,20029,-40 2021-05-25 01:12:20,2.50,0.95,10.56,100.00,1037389,28,20101,-40 2021-05-25 01:12:56,3.40,0.88,10.64,100.00,1040170,28,20029,-40 2021-05-25 01:13:28,2.05,0.75,10.83,100.00,1041341,28,20044,-42 2021-05-25 01:14:00,5.63,1.27,11.10,100.00,1046899,28,20353,-41 2021-05-25 01:14:37,3.10,1.13,10.41,100.00,1052901,28,20074,-41 2021-05-25 01:15:10,1.85,0.98,10.11,100.00,1052653,28,20027,-42 2021-05-25 01:15:41,2.22,0.82,9.88,100.00,1044293,28,20029,-41 2021-05-25 01:16:13,2.22,1.00,10.24,100.00,1044335,28,20021,-42 2021-05-25 01:16:44,2.05,1.10,10.57,100.00,1044575,28,20029,-41 2021-05-25 01:17:14,2.90,0.98,10.28,100.00,1041041,28,20021,-41 2021-05-25 01:17:45,4.63,0.80,10.25,100.00,1036128,28,20022,-40 2021-05-25 01:18:16,2.15,0.80,9.81,100.00,1036480,28,20476,-40 2021-05-25 01:18:47,1.67,0.77,9.88,100.00,1040302,28,20164,-40 2021-05-25 01:19:21,3.30,1.08,9.94,100.00,1041005,28,20021,-41 2021-05-25 01:19:51,1.42,0.90,10.15,100.00,1048333,28,20113,-40 2021-05-25 01:20:23,2.17,0.95,10.12,100.00,1040718,28,20025,-41 2021-05-25 01:20:54,3.35,0.75,10.17,100.00,1040257,28,20104,-40 2021-05-25 01:21:25,3.53,0.80,10.11,100.00,1036063,28,20436,-41 2021-05-25 01:21:56,4.43,0.98,10.34,100.00,1041011,28,20056,-41 2021-05-25 01:22:29,2.50,0.90,10.36,100.00,1040384,28,20026,-40 2021-05-25 01:23:00,2.45,0.90,10.66,100.00,1040108,28,20026,-41 2021-05-25 01:23:32,1.88,0.75,10.58,100.00,1036256,28,20439,-40 2021-05-25 01:24:03,1.85,0.80,10.49,100.00,1036018,28,20033,-40 2021-05-25 01:24:34,3.92,1.13,10.82,100.00,1040218,28,20040,-40 2021-05-25 01:25:12,3.90,1.00,10.39,100.00,1040274,28,20097,-40 2021-05-25 01:25:46,2.10,0.90,10.70,100.00,1041265,28,20021,-44 2021-05-25 01:26:18,3.40,1.20,10.75,100.00,1047413,28,20036,-40 2021-05-25 01:26:48,1.92,1.20,10.14,100.00,1048526,28,20195,-41 2021-05-25 01:27:19,2.88,0.90,9.90,100.00,1049157,28,20406,-42 2021-05-25 01:27:56,4.10,1.20,9.65,100.00,1052980,28,20101,-41 2021-05-25 01:28:27,2.33,0.95,9.76,100.00,1053484,28,20067,-40 2021-05-25 01:28:57,4.10,1.08,9.98,100.00,1052652,28,20127,-41 2021-05-25 01:29:28,2.35,1.20,9.81,100.00,1048698,28,20424,-42 2021-05-25 01:29:59,1.48,0.85,9.73,100.00,1044430,28,20040,-41 2021-05-25 01:30:31,1.60,0.80,9.56,100.00,1048690,28,20023,-41 2021-05-25 01:31:02,2.97,1.05,9.26,100.00,1048430,28,20093,-41 2021-05-25 01:31:33,3.35,0.88,9.69,100.00,1044729,28,20414,-42 2021-05-25 01:32:04,3.13,1.00,9.80,100.00,1044405,28,20041,-41 2021-05-25 01:32:35,1.60,0.88,10.18,100.00,1044446,28,20032,-41 2021-05-25 01:33:06,3.55,1.10,10.36,100.00,1044600,28,20025,-42 2021-05-25 01:33:37,3.05,1.08,10.28,100.00,1044780,28,20036,-41 2021-05-25 01:34:08,2.58,1.02,10.02,100.00,1040565,28,20383,-42 2021-05-25 01:34:38,2.35,0.82,10.15,100.00,1044603,28,20029,-41 2021-05-25 01:35:09,4.80,1.08,10.03,100.00,1044608,28,20544,-42 2021-05-25 01:35:40,3.97,1.23,10.06,100.00,1044641,28,20025,-40 2021-05-25 01:36:14,2.72,1.10,10.35,100.00,1052580,28,20099,-40 2021-05-25 01:36:45,2.47,1.02,10.57,100.00,1045004,28,20017,-41 2021-05-25 01:37:16,3.13,1.05,10.04,100.00,1048482,28,20394,-41 2021-05-25 01:37:47,2.47,1.15,10.35,100.00,1049371,28,20028,-41 2021-05-25 01:38:18,5.13,1.10,10.22,100.00,1053149,28,20015,-41 2021-05-25 01:38:49,3.05,1.33,10.11,100.00,1057009,28,20472,-41 2021-05-25 01:39:20,2.55,0.98,10.21,100.00,1056794,28,20292,-40 2021-05-25 01:39:54,1.67,0.80,10.16,100.00,1052675,28,20028,-40 2021-05-25 01:40:25,3.55,1.05,10.36,100.00,1053206,28,20028,-41 2021-05-25 01:40:57,3.33,1.10,10.28,100.00,1056808,28,20379,-42 2021-05-25 01:41:27,3.95,1.10,10.00,100.00,1056928,28,20101,-42 2021-05-25 01:41:58,4.35,0.98,10.53,100.00,1052656,28,20075,-42 2021-05-25 01:42:35,2.45,0.90,10.57,100.00,1048574,28,20021,-42 2021-05-25 01:43:07,2.45,0.85,10.71,100.00,1044267,28,20028,-41 2021-05-25 01:43:38,5.55,1.02,10.22,100.00,1042421,28,20075,-39 2021-05-25 01:44:09,1.67,0.90,10.10,100.00,1045552,28,20075,-41 2021-05-25 01:44:40,3.40,1.35,9.83,100.00,1048781,28,20051,-42 2021-05-25 01:45:16,4.20,0.90,9.85,100.00,1044619,28,20031,-42 2021-05-25 01:45:46,2.92,0.90,9.57,100.00,1049526,28,20020,-41 2021-05-25 01:46:17,7.38,1.10,9.58,100.00,1052633,28,20032,-41 2021-05-25 01:46:48,2.15,0.90,9.69,100.00,1053579,28,20419,-42 2021-05-25 01:47:19,3.85,1.20,9.67,100.00,1061239,27,20054,-42 2021-05-25 01:47:50,5.20,1.05,9.62,100.00,1056682,28,20519,-41 2021-05-25 01:48:21,2.10,1.10,9.78,100.00,1052667,28,20181,-41 2021-05-25 01:48:53,2.22,0.98,9.66,100.00,1044312,28,20047,-40 2021-05-25 01:49:23,2.40,0.93,9.66,100.00,1044697,28,20032,-40 2021-05-25 01:50:11,4.88,1.20,9.47,100.00,1048592,28,20016,-42 2021-05-25 01:50:41,5.95,1.17,9.46,100.00,1053545,28,20020,-40 2021-05-25 01:51:12,7.65,1.33,9.63,100.00,1052651,28,20020,-41 2021-05-25 01:51:47,4.40,1.40,10.15,100.00,1052562,28,20100,-41 2021-05-25 01:52:19,6.55,1.10,10.12,100.00,1053559,28,20095,-41 2021-05-25 01:52:51,3.17,1.00,10.24,100.00,1049367,28,20520,-42 2021-05-25 01:53:25,2.45,1.05,10.35,100.00,1052640,28,20024,-42 2021-05-25 01:53:55,3.67,1.00,10.36,100.00,1040073,28,20014,-41 2021-05-25 01:54:26,2.92,1.10,10.18,100.00,1040215,28,20524,-40 2021-05-25 01:55:00,2.88,1.08,9.89,100.00,1040026,28,20037,-41 2021-05-25 01:55:38,3.00,1.38,9.59,100.00,1041946,28,20501,-40 2021-05-25 01:56:09,2.60,0.90,9.61,100.00,1050050,28,20016,-41 2021-05-25 01:56:40,2.55,1.00,9.88,100.00,1050271,28,20032,-40 2021-05-25 01:57:11,4.82,1.10,9.93,100.00,1048422,28,20025,-40 2021-05-25 01:57:41,3.67,1.00,9.58,100.00,1045441,28,20392,-41 2021-05-25 01:58:14,2.58,0.90,9.84,100.00,1048551,28,20382,-41 2021-05-25 01:58:45,3.17,1.17,10.09,100.00,1053217,28,20481,-41 2021-05-25 01:59:16,4.85,0.90,9.88,100.00,1056862,28,20054,-41 2021-05-25 01:59:47,3.10,1.15,10.06,100.00,1057156,28,20024,-41 2021-05-25 02:00:22,5.57,1.00,9.56,100.00,1057180,28,20019,-41 2021-05-25 02:00:58,3.38,1.10,9.67,100.00,1061210,27,20018,-44 2021-05-25 02:01:29,4.38,1.08,9.95,100.00,1061099,27,20055,-42 2021-05-25 02:01:59,4.50,1.40,9.77,100.00,1056773,28,20414,-41 2021-05-25 02:02:30,3.60,1.10,9.78,100.00,1052644,28,20054,-41 2021-05-25 02:03:01,3.08,1.17,9.73,100.00,1048143,28,20032,-41 2021-05-25 02:03:32,4.88,1.02,10.12,100.00,1044505,28,20033,-42 2021-05-25 02:04:03,6.13,1.23,10.29,100.00,1048657,28,20365,-42 2021-05-25 02:04:34,2.25,0.82,10.56,100.00,1044568,28,20028,-41 2021-05-25 02:05:06,4.18,1.00,10.26,100.00,1044460,28,20395,-41 2021-05-25 02:05:36,2.75,1.15,10.25,100.00,1048339,28,20053,-41 2021-05-25 02:06:08,2.88,1.05,10.23,100.00,1040872,28,20037,-42 2021-05-25 02:06:39,2.92,0.90,10.24,100.00,1048858,28,20100,-42 2021-05-25 02:07:09,3.42,1.20,9.74,100.00,1044250,28,20098,-41 2021-05-25 02:07:46,3.88,1.23,9.87,100.00,1045033,28,20020,-41 2021-05-25 02:08:17,4.22,1.10,10.14,100.00,1048422,28,20029,-41 2021-05-25 02:08:48,3.70,1.17,9.69,100.00,1046246,28,20505,-41 2021-05-25 02:09:19,5.25,1.00,9.55,100.00,1048343,28,20024,-40 2021-05-25 02:09:50,5.68,1.58,9.63,100.00,1044405,28,20473,-40 2021-05-25 02:10:38,5.35,0.95,9.78,100.00,1040226,28,20088,-40 2021-05-25 02:11:09,3.25,0.93,9.83,100.00,1042563,28,20057,-42 2021-05-25 02:11:40,4.68,1.20,10.18,100.00,1040140,28,20424,-42 2021-05-25 02:12:17,5.55,1.15,10.12,100.00,1042635,28,20464,-41 2021-05-25 02:12:48,3.97,1.00,10.41,100.00,1042161,28,20033,-41 2021-05-25 02:13:24,2.25,1.00,10.41,100.00,1046617,28,20386,-42 2021-05-25 02:13:54,2.50,1.00,10.79,100.00,1052504,28,20107,-40 2021-05-25 02:14:25,2.50,0.90,10.41,100.00,1045009,28,20027,-41 2021-05-25 02:14:56,2.75,1.08,10.51,100.00,1049092,28,20017,-41 2021-05-25 02:15:26,1.75,0.80,10.61,100.00,1048235,28,20428,-41 2021-05-25 02:16:00,2.83,0.93,10.06,100.00,1044372,28,20060,-40 2021-05-25 02:16:31,5.35,1.23,10.18,100.00,1052554,28,20024,-40 2021-05-25 02:17:02,3.47,0.90,10.14,100.00,1044858,28,20113,-41 2021-05-25 02:17:32,4.43,1.30,10.31,100.00,1048913,28,20024,-40 2021-05-25 02:18:08,1.83,0.77,9.88,100.00,1052503,28,20027,-41 2021-05-25 02:18:43,2.17,0.98,10.27,100.00,1053139,28,20074,-40 2021-05-25 02:19:15,4.70,1.10,10.59,100.00,1056458,28,20023,-43 2021-05-25 02:19:45,3.72,1.00,10.68,100.00,1056213,28,20022,-41 2021-05-25 02:20:16,4.50,1.13,10.75,100.00,1056639,28,20018,-41 2021-05-25 02:20:51,4.70,1.17,10.82,100.00,1048176,28,20017,-41 2021-05-25 02:21:22,3.47,1.20,11.08,100.00,1049098,28,20120,-41 2021-05-25 02:21:53,3.90,0.93,10.73,100.00,1048401,28,20020,-41 2021-05-25 02:22:24,2.28,0.80,10.83,100.00,1049249,28,20104,-42 2021-05-25 02:22:54,6.25,1.40,10.62,100.00,1044304,28,20029,-41 2021-05-25 02:23:26,5.13,1.08,10.54,100.00,1048572,28,20474,-41 2021-05-25 02:23:57,4.57,0.90,10.58,100.00,1048186,28,20013,-42 2021-05-25 02:24:28,4.97,0.93,10.51,100.00,1044771,28,20409,-41 2021-05-25 02:24:58,5.28,1.33,10.45,100.00,1044100,28,20025,-41 2021-05-25 02:25:29,3.97,1.10,10.68,100.00,1044579,28,20028,-41 2021-05-25 02:26:00,3.33,1.55,10.47,100.00,1036355,28,20024,-42 2021-05-25 02:26:31,7.03,1.10,10.23,100.00,1035993,28,20030,-42 2021-05-25 02:27:02,5.50,1.38,10.29,100.00,1035979,28,20573,-42 2021-05-25 02:27:33,3.05,1.00,10.45,100.00,1036632,28,20037,-41 2021-05-25 02:28:04,5.30,1.23,10.26,100.00,1036478,28,20075,-41 2021-05-25 02:28:35,4.97,1.20,10.01,100.00,1040308,28,20032,-41 2021-05-25 02:29:06,4.57,1.05,10.37,100.00,1044050,28,20071,-42 2021-05-25 02:29:37,2.65,1.08,10.65,100.00,1044620,28,20037,-41 2021-05-25 02:30:16,4.18,1.00,10.35,100.00,1044265,28,20501,-41 2021-05-25 02:30:47,2.88,0.80,10.53,100.00,1048356,28,20126,-41 2021-05-25 02:31:18,3.47,0.95,10.64,100.00,1049708,28,20141,-40 2021-05-25 02:31:48,6.22,0.88,10.22,100.00,1052567,28,20012,-40 2021-05-25 02:32:19,5.50,0.98,10.37,100.00,1052925,28,20096,-40 2021-05-25 02:32:50,10.27,1.23,10.53,100.00,1052802,28,20016,-41 2021-05-25 02:33:22,7.28,1.20,10.69,100.00,1052897,28,20028,-41 2021-05-25 02:33:52,4.95,1.15,10.88,100.00,1048126,28,20027,-42 2021-05-25 02:34:23,7.03,1.38,11.03,100.00,1044223,28,20032,-40 2021-05-25 02:34:55,4.72,1.10,10.82,100.00,1039920,28,20512,-41 2021-05-25 02:35:26,3.63,1.20,10.52,100.00,1040020,28,20099,-42 2021-05-25 02:35:57,3.75,0.90,10.04,100.00,1040027,28,20026,-41 2021-05-25 02:36:28,4.00,1.10,9.94,100.00,1036321,28,20112,-43 2021-05-25 02:36:58,2.20,1.00,10.22,100.00,1035874,28,20428,-41 2021-05-25 02:37:29,3.33,1.10,9.80,100.00,1035841,28,20025,-51 2021-05-25 02:38:00,4.05,1.10,9.79,100.00,1040005,28,20028,-41 2021-05-25 02:38:31,3.13,1.00,9.50,100.00,1039940,28,20025,-42 2021-05-25 02:39:04,3.30,0.88,9.88,100.00,1040338,28,20032,-41 2021-05-25 02:39:34,4.60,1.33,9.86,100.00,1040580,28,20448,-46 2021-05-25 02:40:06,7.32,1.45,9.44,100.00,1041259,28,20047,-41 2021-05-25 02:40:37,3.65,1.10,9.39,100.00,1041881,28,20045,-47 2021-05-25 02:41:08,4.93,1.05,9.73,100.00,1041649,28,20096,-41 2021-05-25 02:41:39,4.43,1.10,9.51,100.00,1045556,28,20135,-41 2021-05-25 02:42:09,2.72,0.93,9.94,100.00,1045216,28,20471,-41 2021-05-25 02:42:40,4.38,1.10,10.01,100.00,1040941,28,20060,-42 2021-05-25 02:43:11,4.75,1.10,9.92,100.00,1040654,28,20064,-41 2021-05-25 02:43:42,3.20,1.10,9.79,100.00,1032307,28,20019,-41 2021-05-25 02:44:12,4.15,1.10,9.85,100.00,1044041,28,20028,-41 2021-05-25 02:44:43,5.72,1.20,9.79,100.00,1044264,28,20017,-41 2021-05-25 02:45:14,3.55,1.20,9.88,100.00,1044244,28,20083,-41 2021-05-25 02:45:45,4.25,1.08,9.79,100.00,1048536,28,20484,-42 2021-05-25 02:46:15,7.90,1.10,10.12,100.00,1052434,28,20031,-42 2021-05-25 02:46:46,7.80,1.23,10.23,100.00,1048326,28,20105,-42 2021-05-25 02:47:17,4.60,1.05,10.44,100.00,1048249,28,20024,-42 2021-05-25 02:47:48,4.85,0.82,9.62,100.00,1048498,28,20017,-43 2021-05-25 02:48:18,5.00,1.20,9.79,100.00,1044381,28,20075,-40 2021-05-25 02:48:49,5.45,1.38,10.23,100.00,1043925,28,20037,-41 2021-05-25 02:49:20,8.65,1.50,10.32,100.00,1044094,28,20055,-41 2021-05-25 02:49:51,6.20,1.20,10.32,100.00,1040223,28,20367,-42 2021-05-25 02:50:22,9.50,1.50,10.29,100.00,1031914,28,20026,-41 2021-05-25 02:50:53,3.97,1.13,10.16,100.00,1031756,28,20018,-41 2021-05-25 02:51:24,2.78,1.05,10.05,100.00,1032202,28,20035,-41 2021-05-25 02:51:55,7.25,1.52,10.35,100.00,1033148,28,20023,-41 2021-05-25 02:52:27,6.03,1.23,10.46,100.00,1044659,28,20029,-41 2021-05-25 02:52:57,3.28,1.10,10.58,100.00,1044169,28,20067,-41 2021-05-25 02:53:28,4.45,1.23,10.63,100.00,1044266,28,20106,-41 2021-05-25 02:53:59,4.13,1.13,10.53,100.00,1044682,28,20051,-41 2021-05-25 02:54:30,5.40,1.30,10.54,100.00,1044412,28,20029,-41 2021-05-25 02:55:00,5.57,1.50,10.67,100.00,1036182,28,20025,-41 2021-05-25 02:55:33,7.88,1.67,10.56,100.00,1040014,28,20418,-40 2021-05-25 02:56:04,5.30,1.40,10.46,100.00,1040494,28,20025,-40 2021-05-25 02:56:35,6.45,1.20,10.24,100.00,1045549,28,20025,-40 2021-05-25 02:57:06,6.68,1.23,9.85,100.00,1052465,28,20025,-41 2021-05-25 02:57:37,6.35,1.23,9.70,100.00,1052493,28,20409,-42 2021-05-25 02:58:08,4.85,1.02,9.72,100.00,1052530,28,20025,-42 2021-05-25 02:58:39,4.15,1.27,9.85,100.00,1052487,28,20121,-41 2021-05-25 02:59:09,5.15,1.23,9.97,100.00,1048365,28,20078,-43 2021-05-25 02:59:40,4.47,0.90,10.23,100.00,1044173,28,20398,-41 2021-05-25 03:00:14,4.47,0.93,10.12,100.00,1044433,28,20032,-41 2021-05-25 03:00:46,6.65,1.20,10.22,100.00,1044685,28,20025,-41 2021-05-25 03:01:16,5.93,1.30,10.30,100.00,1044981,28,20028,-41 2021-05-25 03:01:47,5.68,1.10,10.37,100.00,1048343,28,20024,-43 2021-05-25 03:02:18,7.53,1.40,10.18,100.00,1048900,28,20462,-41 2021-05-25 03:02:49,6.15,1.73,10.10,100.00,1052572,28,20097,-42 2021-05-25 03:03:20,6.00,1.13,10.41,100.00,1048044,28,20052,-40 2021-05-25 03:03:51,6.80,1.40,10.25,100.00,1048428,28,20082,-42 2021-05-25 03:04:21,3.67,0.95,10.26,100.00,1048552,28,20082,-42 2021-05-25 03:04:53,4.90,1.30,10.40,100.00,1048373,28,20012,-41 2021-05-25 03:05:24,4.75,1.10,10.42,100.00,1052304,28,20020,-41 2021-05-25 03:05:55,3.30,0.80,10.24,100.00,1052527,28,20437,-41 2021-05-25 03:06:26,6.47,1.38,9.83,100.00,1052234,28,20012,-43 2021-05-25 03:06:56,4.45,1.20,9.59,100.00,1044039,28,20025,-41 2021-05-25 03:07:27,4.40,1.08,9.83,100.00,1044153,28,20040,-41 2021-05-25 03:07:59,6.20,1.20,9.99,100.00,1044241,28,20048,-41 2021-05-25 03:08:30,4.93,1.35,10.01,100.00,1044287,28,20022,-41 2021-05-25 03:09:00,5.40,1.33,9.99,100.00,1044602,28,20028,-42 2021-05-25 03:09:31,7.25,1.25,10.00,100.00,1052332,28,20350,-42 2021-05-25 03:10:07,7.55,1.20,9.89,100.00,1044250,28,20029,-42 2021-05-25 03:10:39,5.45,1.30,10.16,100.00,1040828,28,20017,-42 2021-05-25 03:11:10,5.22,1.27,9.86,100.00,1040028,28,20407,-42 2021-05-25 03:11:41,6.22,1.27,10.11,100.00,1042285,28,20044,-42 2021-05-25 03:12:11,7.30,1.20,10.06,100.00,1040481,28,20026,-41 2021-05-25 03:12:42,5.63,1.20,10.15,100.00,1036014,28,20465,-43 2021-05-25 03:13:13,4.82,1.50,10.35,100.00,1040111,28,20064,-43 2021-05-25 03:13:44,4.57,0.93,10.18,100.00,1040340,28,20064,-42 2021-05-25 03:14:14,4.25,1.08,9.80,100.00,1036150,28,20076,-42 2021-05-25 03:14:45,6.57,1.40,9.88,100.00,1044019,28,20028,-42 2021-05-25 03:15:18,5.15,1.30,9.97,100.00,1039998,28,20025,-42 2021-05-25 03:15:49,4.18,1.35,10.09,100.00,1041587,28,20032,-42 2021-05-25 03:16:20,11.73,1.33,9.78,100.00,1044099,28,20414,-41 2021-05-25 03:16:51,4.28,1.25,9.85,100.00,1040630,28,20014,-42 2021-05-25 03:17:22,5.55,1.05,10.20,100.00,1040050,28,20029,-43 2021-05-25 03:17:53,5.30,1.60,9.92,100.00,1040613,28,20541,-47 2021-05-25 03:18:24,3.78,1.30,9.90,100.00,1036170,28,20018,-41 2021-05-25 03:18:55,7.97,2.13,9.72,100.00,1036208,28,20021,-42 2021-05-25 03:19:26,6.00,0.93,9.64,100.00,1040143,28,20022,-42 2021-05-25 03:19:56,8.98,1.90,9.67,100.00,1040594,28,20155,-42 2021-05-25 03:20:27,7.72,1.88,9.89,100.00,1052349,28,20108,-44 2021-05-25 03:20:58,8.25,1.92,10.11,100.00,1048165,28,20328,-42 2021-05-25 03:21:28,6.05,1.33,10.21,100.00,1044271,28,20033,-42 2021-05-25 03:21:59,4.82,1.20,10.30,100.00,1048205,28,20009,-42 2021-05-25 03:22:30,8.10,1.42,10.24,100.00,1048375,28,20047,-42 2021-05-25 03:23:02,6.07,1.30,10.31,100.00,1048538,28,20021,-42 2021-05-25 03:23:33,6.00,1.23,10.14,100.00,1052263,28,20469,-42 2021-05-25 03:24:04,4.55,1.15,10.13,100.00,1048087,28,20017,-43 2021-05-25 03:24:35,4.72,1.33,9.95,100.00,1044017,28,20111,-45 2021-05-25 03:25:06,3.67,0.90,9.90,100.00,1040041,28,20025,-43 2021-05-25 03:25:37,3.67,1.02,9.59,100.00,1044520,28,20030,-42 2021-05-25 03:26:10,5.10,1.10,9.64,100.00,1040236,28,20527,-42 2021-05-25 03:26:41,6.25,1.40,9.72,100.00,1042800,28,20045,-42 2021-05-25 03:27:12,7.97,1.65,9.76,100.00,1048311,28,20020,-43 2021-05-25 03:27:43,3.38,1.25,9.76,100.00,1049323,28,20035,-43 2021-05-25 03:28:14,6.47,1.23,9.89,100.00,1057144,28,20503,-42 2021-05-25 03:28:44,4.93,1.05,9.70,100.00,1060946,28,20030,-42 2021-05-25 03:29:15,11.50,2.58,9.63,100.00,1056666,28,20111,-50 2021-05-25 03:29:46,7.15,1.60,9.82,100.00,1056804,28,20028,-42 2021-05-25 03:30:22,8.15,1.60,9.77,100.00,1048072,28,20570,-44 2021-05-25 03:30:53,5.65,1.10,10.11,100.00,1045266,28,20013,-42 2021-05-25 03:31:24,4.97,1.35,9.34,100.00,1044899,28,20025,-41 2021-05-25 03:31:55,5.35,1.02,9.59,100.00,1044797,28,20017,-43 2021-05-25 03:32:25,5.70,0.90,9.78,100.00,1045380,28,20032,-42 2021-05-25 03:32:57,7.10,1.80,9.83,100.00,1041459,28,20045,-44 2021-05-25 03:33:28,7.80,1.35,10.11,100.00,1048996,28,20086,-42 2021-05-25 03:33:59,5.75,1.20,9.94,100.00,1049080,28,20028,-42 2021-05-25 03:34:30,6.68,1.48,9.92,100.00,1049328,28,20024,-41 2021-05-25 03:35:00,4.97,1.25,9.86,100.00,1049219,28,20119,-41 2021-05-25 03:35:31,4.55,1.13,9.30,100.00,1045097,28,20033,-41 2021-05-25 03:36:02,5.05,1.50,9.59,100.00,1036773,28,20344,-41 2021-05-25 03:36:33,6.60,1.35,9.20,100.00,1037360,28,20024,-42 2021-05-25 03:37:04,5.30,1.33,9.42,100.00,1041363,28,20021,-42 2021-05-25 03:37:35,5.28,1.10,9.42,100.00,1041279,28,20029,-41 2021-05-25 03:38:06,5.53,1.35,9.39,100.00,1049062,28,20035,-42 2021-05-25 03:38:37,6.75,2.17,9.58,100.00,1049339,28,20028,-41 2021-05-25 03:39:07,4.13,1.30,9.73,100.00,1049687,28,20516,-41 2021-05-25 03:39:38,5.97,1.30,9.83,100.00,1048938,28,20170,-42 2021-05-25 03:40:10,5.90,1.80,9.90,100.00,1044745,28,20112,-41 2021-05-25 03:40:41,7.82,1.60,9.61,100.00,1045206,28,20059,-43 2021-05-25 03:41:11,8.32,2.70,9.99,100.00,1049132,28,20048,-43 2021-05-25 03:41:42,7.03,1.40,9.60,100.00,1053472,28,20044,-42 2021-05-25 03:42:13,6.72,1.55,9.80,100.00,1052911,28,20030,-42 2021-05-25 03:42:45,4.15,1.15,10.20,100.00,1049319,28,20021,-42 2021-05-25 03:43:16,4.10,1.10,10.33,100.00,1044976,28,20058,-42 2021-05-25 03:43:46,4.07,1.30,10.05,100.00,1040969,28,20099,-42 2021-05-25 03:44:17,6.10,1.50,9.94,100.00,1040718,28,20538,-43 2021-05-25 03:44:48,3.92,1.30,9.46,100.00,1041197,28,20383,-43 2021-05-25 03:45:19,4.65,1.55,9.42,100.00,1045024,28,20045,-51 2021-05-25 03:45:50,4.15,1.35,9.37,100.00,1049678,28,20017,-42 2021-05-25 03:46:21,10.32,2.28,9.20,100.00,1057328,28,20016,-43 2021-05-25 03:46:51,7.63,1.55,9.50,100.00,1053474,28,20038,-43 2021-05-25 03:47:24,5.88,1.55,9.72,100.00,1053107,28,20073,-42 2021-05-25 03:47:55,7.07,1.33,10.16,100.00,1048935,28,20032,-40 2021-05-25 03:48:26,3.75,1.33,10.00,100.00,1045241,28,20021,-42 2021-05-25 03:48:56,9.85,3.05,10.15,100.00,1045045,28,20138,-42 2021-05-25 03:49:27,8.70,1.40,9.91,100.00,1048945,28,20031,-41 2021-05-25 03:50:07,3.78,1.23,10.01,100.00,1044688,28,20029,-41 2021-05-25 03:50:38,9.39,9.39,9.39,100.00,1045180,28,20029,-43 2021-05-25 03:51:09,4.55,1.50,9.69,100.00,1040655,28,19913,-42 2021-05-25 03:51:39,5.53,1.35,9.58,100.00,1040515,28,20020,-42 2021-05-25 03:52:10,7.68,1.63,9.91,100.00,1042151,28,20040,-41 2021-05-25 03:52:51,7.50,1.67,10.18,100.00,1040963,28,20390,-41 2021-05-25 03:53:22,6.75,1.30,10.20,100.00,1048090,28,20031,-42 2021-05-25 03:53:54,5.78,1.10,10.09,100.00,1048808,28,20027,-43 2021-05-25 03:54:30,5.53,1.33,10.31,100.00,1050690,28,20032,-41 2021-05-25 03:55:02,3.92,1.20,10.51,100.00,1049870,28,20489,-42 2021-05-25 03:55:43,7.78,1.55,10.51,100.00,1054142,28,20016,-41 2021-05-25 03:56:13,5.10,1.27,10.52,100.00,1053182,28,20024,-42 2021-05-25 03:56:54,3.72,1.13,10.63,100.00,1054780,28,20032,-42 2021-05-25 03:57:45,4.88,1.30,10.78,100.00,1052946,28,20485,-43 2021-05-25 03:58:51,4.82,1.60,9.48,100.00,1057205,28,20110,-43 2021-05-25 03:59:22,3.28,1.10,10.26,100.00,1040220,28,20392,-41 2021-05-25 03:59:52,6.57,0.98,9.45,100.00,1036230,28,20025,-43 2021-05-25 04:00:23,6.82,1.40,9.62,100.00,1036220,28,20105,-41 2021-05-25 04:00:54,5.72,1.05,9.12,100.00,1036395,28,20030,-42 2021-05-25 04:01:26,5.70,1.30,9.27,100.00,1036479,28,20333,-43 2021-05-25 04:01:58,5.80,1.40,9.46,100.00,1042705,28,20111,-44 2021-05-25 04:02:30,14.30,1.42,9.68,100.00,1057311,28,20039,-41 2021-05-25 04:03:01,5.43,1.23,9.67,100.00,1052843,28,20024,-41 2021-05-25 04:03:34,5.63,1.35,9.97,100.00,1049507,28,20534,-42 2021-05-25 04:04:05,6.65,1.65,10.12,100.00,1053082,28,20020,-43 2021-05-25 04:04:35,5.35,1.20,10.37,100.00,1040942,28,20095,-41 2021-05-25 04:05:07,5.80,1.23,9.94,100.00,1044655,28,20103,-46 2021-05-25 04:05:38,3.85,1.00,9.79,100.00,1048922,28,20462,-44 2021-05-25 04:06:08,5.68,2.17,10.03,100.00,1048987,28,20025,-43 2021-05-25 04:06:39,3.78,0.98,9.50,100.00,1040637,28,20112,-50 2021-05-25 04:07:11,6.68,1.40,9.45,100.00,1040706,28,20025,-42 2021-05-25 04:07:41,6.57,1.30,9.29,100.00,1041317,28,20024,-41 2021-05-25 04:08:13,9.15,1.50,9.20,100.00,1049556,28,20020,-44 2021-05-25 04:08:44,8.70,1.52,9.67,100.00,1057451,28,20142,-45 2021-05-25 04:09:15,5.07,1.10,9.21,100.00,1053752,28,20051,-63 2021-05-25 04:09:45,7.03,1.40,9.38,100.00,1044858,28,20414,-44 2021-05-25 04:10:16,10.98,1.55,9.86,100.00,1044953,28,20033,-43 2021-05-25 04:10:47,5.18,1.10,9.93,100.00,1040874,28,20053,-41 2021-05-25 04:11:18,4.68,1.42,9.99,100.00,1041084,28,20048,-43 2021-05-25 04:11:48,4.18,1.00,10.25,100.00,1052869,28,20016,-44 2021-05-25 04:12:19,4.68,1.05,10.20,100.00,1057199,28,20107,-40 2021-05-25 04:12:50,5.88,1.45,9.97,100.00,1057005,28,20024,-41 2021-05-25 04:13:21,4.10,1.30,12.01,100.00,1044745,28,20021,-42 2021-05-25 04:13:52,7.53,1.15,12.47,100.00,1044831,28,20036,-42 2021-05-25 04:14:22,5.13,1.38,10.74,100.00,1048748,28,20020,-42 2021-05-25 04:14:53,6.18,1.33,10.15,100.00,1049078,28,20029,-45 2021-05-25 04:15:24,8.27,1.23,10.34,100.00,1044929,28,20040,-42 2021-05-25 04:15:55,4.03,1.40,10.17,100.00,1053256,28,20516,-42 2021-05-25 04:16:26,4.82,1.40,10.20,100.00,1048790,28,20020,-42 2021-05-25 04:16:57,6.22,1.10,10.31,100.00,1045253,28,20324,-42 2021-05-25 04:17:27,7.60,1.27,10.17,100.00,1044564,28,20111,-43 2021-05-25 04:17:58,3.95,1.30,9.78,100.00,1040865,28,20029,-42 2021-05-25 04:18:29,8.05,1.95,9.44,100.00,1040805,28,20017,-42 2021-05-25 04:19:00,5.72,1.35,9.70,100.00,1041043,28,20041,-43 2021-05-25 04:19:31,4.45,1.33,9.71,100.00,1040357,28,20028,-42 2021-05-25 04:20:02,5.57,1.20,9.62,100.00,1040584,28,20108,-42 2021-05-25 04:20:33,8.23,1.83,9.70,100.00,1040814,28,20103,-40 2021-05-25 04:21:04,3.97,1.40,9.88,100.00,1045662,28,20032,-41 2021-05-25 04:21:34,6.90,1.45,9.87,100.00,1053088,28,20359,-42 2021-05-25 04:22:05,7.28,1.63,9.72,100.00,1053026,28,20020,-40 2021-05-25 04:22:36,5.15,1.15,10.09,100.00,1052932,28,20024,-41 2021-05-25 04:23:07,3.70,1.52,10.19,100.00,1044727,28,20084,-42 2021-05-25 04:23:38,6.78,1.88,9.98,100.00,1040866,28,20022,-43 2021-05-25 04:24:09,4.80,1.40,10.22,100.00,1036355,28,20026,-43 2021-05-25 04:24:39,9.98,1.48,10.16,100.00,1036978,28,20014,-40 2021-05-25 04:25:10,8.52,2.22,9.71,100.00,1045232,28,20067,-43 2021-05-25 04:25:41,6.38,1.60,9.89,100.00,1053308,28,20112,-43 2021-05-25 04:26:12,5.95,1.70,10.16,100.00,1057530,28,20052,-42 2021-05-25 04:26:42,5.40,1.77,10.40,100.00,1054734,28,20019,-43 2021-05-25 04:27:13,8.35,2.40,10.55,100.00,1048966,28,20016,-44 2021-05-25 04:27:44,5.97,1.85,10.51,100.00,1048899,28,20024,-42 2021-05-25 04:28:15,13.02,2.00,9.76,100.00,1048794,28,20017,-42 2021-05-25 04:28:45,5.20,1.88,10.05,100.00,1044971,28,20438,-43 2021-05-25 04:29:16,7.25,1.30,9.70,100.00,1036312,28,20049,-42 2021-05-25 04:29:47,5.43,1.40,9.40,100.00,1032608,28,20018,-43 2021-05-25 04:30:18,7.28,1.50,9.20,100.00,1032250,28,20044,-43 2021-05-25 04:30:49,4.75,1.48,9.27,100.00,1032811,28,20018,-42 2021-05-25 04:31:20,6.53,1.27,9.67,100.00,1040701,28,20041,-41 2021-05-25 04:31:51,5.47,1.45,9.72,100.00,1045248,28,20029,-42 2021-05-25 04:32:21,4.47,1.60,9.20,100.00,1044785,28,20092,-42 2021-05-25 04:32:52,6.75,1.45,9.04,100.00,1048932,28,20036,-41 2021-05-25 04:33:23,7.25,1.48,9.30,100.00,1044598,28,20028,-46 2021-05-25 04:33:54,5.50,1.35,9.22,100.00,1045202,28,20443,-43 2021-05-25 04:34:25,5.88,1.20,9.12,100.00,1044607,28,20170,-42 2021-05-25 04:34:55,5.57,1.30,9.11,100.00,1036308,28,20037,-43 2021-05-25 04:35:26,4.45,1.10,8.67,100.00,1040306,28,20026,-47 2021-05-25 04:35:57,6.63,0.95,9.06,100.00,1040510,28,20037,-41 2021-05-25 04:36:28,6.45,1.55,9.35,100.00,1041131,28,20392,-42 2021-05-25 04:36:58,4.13,1.52,9.41,100.00,1052883,28,20504,-42 2021-05-25 04:37:29,11.57,1.30,9.32,100.00,1053376,28,20020,-41 2021-05-25 04:38:00,6.68,1.73,9.11,100.00,1053465,28,20024,-41 2021-05-25 04:38:31,5.72,1.50,9.25,100.00,1048808,28,20100,-44 2021-05-25 04:39:02,6.32,1.60,9.49,100.00,1048935,28,20124,-43 2021-05-25 04:39:33,5.20,1.17,9.82,100.00,1040384,28,20029,-41 2021-05-25 04:40:05,5.35,1.02,9.76,100.00,1036686,28,20021,-44 2021-05-25 04:40:36,6.50,1.58,9.47,100.00,1036432,28,20097,-43 2021-05-25 04:41:06,5.28,1.38,9.57,100.00,1040550,28,20381,-42 2021-05-25 04:41:37,5.32,1.10,9.55,100.00,1040520,28,20022,-41 2021-05-25 04:42:08,6.03,1.30,9.55,100.00,1040700,28,20025,-42 2021-05-25 04:42:39,4.40,1.23,9.76,100.00,1044494,28,20171,-41 2021-05-25 04:43:09,6.18,1.50,9.72,100.00,1053067,28,20375,-41 2021-05-25 04:43:40,11.82,1.85,9.71,100.00,1044507,28,20021,-42 2021-05-25 04:44:11,4.20,1.10,9.98,100.00,1040527,28,20048,-42 2021-05-25 04:44:42,7.97,1.20,9.58,100.00,1040451,28,20456,-42 2021-05-25 04:45:13,8.38,1.50,9.29,100.00,1040890,28,20056,-40 2021-05-25 04:45:44,4.43,0.93,9.33,100.00,1049557,28,20016,-43 2021-05-25 04:46:15,3.72,0.80,9.17,100.00,1044677,28,20029,-42 2021-05-25 04:46:45,6.10,1.05,9.14,100.00,1044550,28,20510,-43 2021-05-25 04:47:16,6.75,1.30,8.96,100.00,1044781,28,20029,-42 2021-05-25 04:47:47,5.50,1.10,8.79,100.00,1040961,28,20066,-42 2021-05-25 04:48:18,5.18,1.20,9.20,100.00,1044567,28,20013,-42 2021-05-25 04:48:50,2.53,1.10,9.35,100.00,1044670,28,20032,-42 2021-05-25 04:49:20,6.60,1.20,9.66,100.00,1044831,28,20025,-43 2021-05-25 04:49:51,4.70,1.30,9.57,100.00,1041274,28,20064,-43 2021-05-25 04:50:22,7.15,1.75,9.76,100.00,1044435,28,20023,-42 2021-05-25 04:50:53,7.47,1.50,10.05,100.00,1040391,28,20026,-42 2021-05-25 04:51:24,4.15,1.23,10.14,100.00,1036624,28,20419,-44 2021-05-25 04:51:55,7.90,1.63,10.13,100.00,1036653,28,20044,-44 2021-05-25 04:52:25,5.43,1.73,10.07,100.00,1036210,28,20113,-41 2021-05-25 04:52:56,9.40,1.52,9.88,100.00,1036467,28,20415,-43 2021-05-25 04:53:27,5.05,1.15,10.07,100.00,1036301,28,20356,-44 2021-05-25 04:53:58,5.13,0.90,9.80,100.00,1036797,28,20503,-42 2021-05-25 04:54:28,5.35,1.25,9.50,100.00,1036538,28,20172,-42 2021-05-25 04:55:00,4.82,1.00,9.11,100.00,1040809,28,20074,-44 2021-05-25 04:55:31,5.00,1.13,9.41,100.00,1048774,28,20375,-41 2021-05-25 04:56:02,6.32,1.00,9.31,100.00,1045242,28,20025,-42 2021-05-25 04:56:34,3.75,1.15,9.01,100.00,1052784,28,20402,-42 2021-05-25 04:57:06,6.90,1.33,9.43,100.00,1052900,28,20115,-42 2021-05-25 04:57:36,3.88,1.23,8.90,100.00,1049248,28,20496,-42 2021-05-25 04:58:07,4.22,1.20,9.30,100.00,1048771,28,20032,-42 2021-05-25 04:58:38,5.97,1.38,9.07,100.00,1044531,28,20032,-42 2021-05-25 04:59:08,8.20,1.40,9.32,100.00,1040734,28,20025,-42 2021-05-25 04:59:39,7.50,1.27,9.07,100.00,1040602,28,20021,-43 2021-05-25 05:00:16,13.60,1.60,9.30,100.00,1044656,28,20029,-41 2021-05-25 05:00:47,2.28,1.00,9.36,100.00,1049821,28,20038,-43 2021-05-25 05:01:18,7.40,1.45,9.46,100.00,1053101,28,20032,-43 2021-05-25 05:01:48,4.60,1.30,9.59,100.00,1053515,28,20024,-41 2021-05-25 05:02:19,5.03,1.17,9.15,100.00,1053741,28,20140,-41 2021-05-25 05:02:50,8.88,1.10,9.19,100.00,1040879,28,20033,-42 2021-05-25 05:03:21,5.57,1.30,9.18,100.00,1040833,28,20111,-41 2021-05-25 05:03:51,4.53,1.20,9.14,100.00,1037134,28,20442,-41 2021-05-25 05:04:22,6.30,1.17,8.92,100.00,1041738,28,20018,-41 2021-05-25 05:04:53,6.22,1.40,9.01,100.00,1053667,28,20024,-41 2021-05-25 05:05:25,7.28,1.17,8.98,100.00,1049321,28,20052,-42 2021-05-25 05:05:55,5.90,1.40,9.08,100.00,1044766,28,20033,-42 2021-05-25 05:06:26,5.35,1.17,9.08,100.00,1045064,28,20021,-40 2021-05-25 05:06:57,5.85,1.38,9.17,100.00,1041235,28,20026,-41 2021-05-25 05:07:27,6.32,1.67,9.15,100.00,1033248,28,20026,-41 2021-05-25 05:07:58,3.58,1.10,9.05,100.00,1041087,28,20025,-42 2021-05-25 05:08:29,3.83,1.10,9.54,100.00,1041094,28,20133,-43 2021-05-25 05:09:00,5.68,0.98,9.54,100.00,1041188,28,20040,-41 2021-05-25 05:09:30,8.50,1.80,9.70,100.00,1045333,28,20024,-41 2021-05-25 05:10:01,6.72,1.40,9.49,100.00,1040888,28,20036,-42 2021-05-25 05:10:32,17.30,1.80,9.12,100.00,1045058,28,20025,-42 2021-05-25 05:11:03,7.25,1.27,8.88,100.00,1036744,28,20030,-40 2021-05-25 05:11:34,5.18,1.08,9.12,100.00,1036874,28,20022,-42 2021-05-25 05:12:05,4.93,1.33,9.35,100.00,1037083,28,20082,-42 2021-05-25 05:12:36,11.68,1.77,9.50,100.00,1041753,28,20024,-43 2021-05-25 05:13:08,7.07,1.40,9.72,100.00,1045141,28,20399,-43 2021-05-25 05:13:39,4.85,1.20,9.98,100.00,1040592,28,20025,-41 2021-05-25 05:14:10,6.38,1.45,9.58,100.00,1041480,28,20483,-41 2021-05-25 05:14:41,5.20,1.17,9.13,100.00,1041250,28,20029,-42 2021-05-25 05:15:13,6.88,1.40,8.97,100.00,1045137,28,20021,-42 2021-05-25 05:15:44,8.40,1.65,9.06,100.00,1045019,28,20151,-42 2021-05-25 05:16:14,7.93,1.30,9.21,100.00,1033242,28,20030,-41 2021-05-25 05:16:45,5.55,1.15,8.76,100.00,1040717,28,20407,-43 2021-05-25 05:17:16,6.38,1.33,8.70,100.00,1040675,28,20040,-43 2021-05-25 05:17:47,6.93,1.50,9.03,100.00,1041132,28,20112,-43 2021-05-25 05:18:18,6.60,1.52,9.22,100.00,1040812,28,20049,-42 2021-05-25 05:18:49,9.75,1.40,9.69,100.00,1032474,28,20022,-43 2021-05-25 05:19:20,5.00,1.50,9.53,100.00,1036418,28,20025,-42 2021-05-25 05:19:51,21.90,2.53,9.68,100.00,1036157,28,20033,-42 2021-05-25 05:20:22,5.28,1.40,9.76,100.00,1036771,28,20113,-42 2021-05-25 05:20:53,3.40,1.20,9.70,100.00,1040095,28,20025,-41 2021-05-25 05:21:23,5.78,1.52,9.92,100.00,1040974,28,20033,-41 2021-05-25 05:21:54,6.13,1.63,9.57,100.00,1044295,28,20017,-43 2021-05-25 05:22:26,5.53,1.30,9.63,100.00,1036715,28,20029,-40 2021-05-25 05:22:57,8.40,1.88,9.86,100.00,1036483,28,20433,-41 2021-05-25 05:23:27,4.95,1.10,10.08,100.00,1036718,28,20014,-42 2021-05-25 05:23:58,6.50,1.60,10.18,100.00,1036757,28,20022,-40 2021-05-25 05:24:29,7.40,1.35,10.11,100.00,1040925,28,20178,-42 2021-05-25 05:25:00,4.40,1.08,10.22,100.00,1040848,28,20021,-43 2021-05-25 05:25:30,6.70,1.25,10.44,100.00,1040707,28,20041,-43 2021-05-25 05:26:02,5.15,1.20,10.52,100.00,1048676,28,20078,-43 2021-05-25 05:26:33,5.00,1.63,10.66,100.00,1041321,28,20018,-43 2021-05-25 05:27:04,5.53,1.45,10.71,100.00,1044722,28,20087,-43 2021-05-25 05:27:35,5.13,1.42,10.42,100.00,1048549,28,20486,-42 2021-05-25 05:28:05,6.70,1.25,10.62,100.00,1049254,28,20103,-42 2021-05-25 05:28:36,5.45,1.30,10.56,100.00,1048759,28,20024,-44 2021-05-25 05:29:07,5.00,1.35,10.62,100.00,1048464,28,20024,-42 2021-05-25 05:29:37,5.60,1.23,10.70,100.00,1044414,28,20029,-43 2021-05-25 05:30:21,10.93,1.58,10.35,100.00,1044789,28,20097,-42 2021-05-25 05:30:52,6.10,1.33,10.77,100.00,1054835,28,20040,-43 2021-05-25 05:31:22,5.35,1.63,10.50,100.00,1059235,27,20374,-41 2021-05-25 05:31:53,4.38,0.98,10.43,100.00,1057469,28,20020,-42 2021-05-25 05:32:24,7.57,1.35,10.33,100.00,1057451,28,20094,-48 2021-05-25 05:32:55,8.70,1.40,10.16,100.00,1048619,28,20359,-43 2021-05-25 05:33:27,6.03,1.50,10.36,100.00,1044585,28,20083,-47 2021-05-25 05:33:58,10.45,1.85,10.36,100.00,1044509,28,20029,-40 2021-05-25 05:34:28,6.63,1.60,10.46,100.00,1045238,28,20021,-46 2021-05-25 05:34:59,5.95,1.55,10.59,100.00,1044646,28,20029,-43 2021-05-25 05:35:30,7.35,1.65,9.82,100.00,1044718,28,20021,-40 2021-05-25 05:36:00,7.03,1.38,10.12,100.00,1048545,28,20024,-42 2021-05-25 05:36:31,4.82,1.00,10.35,100.00,1044865,28,20044,-44 2021-05-25 05:37:02,4.38,1.05,10.17,100.00,1048520,28,20040,-42 2021-05-25 05:37:33,8.73,1.40,10.37,100.00,1048335,28,20052,-43 2021-05-25 05:38:05,5.63,1.50,10.30,100.00,1048272,28,20057,-42 2021-05-25 05:38:36,6.97,1.65,10.45,100.00,1049454,28,20064,-42 2021-05-25 05:39:07,5.95,1.20,10.58,100.00,1052528,28,20374,-43 2021-05-25 05:39:38,4.78,1.20,9.99,100.00,1053346,28,20390,-44 2021-05-25 05:40:09,6.43,1.70,9.82,100.00,1057117,28,20115,-42 2021-05-25 05:40:40,9.00,1.83,9.81,100.00,1052849,28,20030,-42 2021-05-25 05:41:11,27.58,3.30,9.59,100.00,1056899,28,20381,-42 2021-05-25 05:41:42,9.70,1.77,9.35,100.00,1056946,28,20023,-42 2021-05-25 05:42:13,5.60,1.20,9.06,100.00,1052884,28,20230,-42 2021-05-25 05:42:43,6.95,1.63,9.73,100.00,1052641,28,20099,-48 2021-05-25 05:43:14,7.45,1.85,9.83,100.00,1052552,28,20020,-43 2021-05-25 05:43:45,5.45,1.30,10.10,100.00,1044353,28,20024,-42 2021-05-25 05:44:15,7.25,1.60,9.67,100.00,1040267,28,20062,-41 2021-05-25 05:44:48,8.15,1.60,10.07,100.00,1044508,28,20406,-45 2021-05-25 05:45:21,6.28,1.40,9.77,100.00,1045236,28,20109,-49 2021-05-25 05:45:53,2.88,0.98,10.24,100.00,1053271,28,20063,-42 2021-05-25 05:46:24,8.88,1.65,10.57,100.00,1057072,28,20054,-42 2021-05-25 05:46:55,8.32,1.88,10.09,100.00,1049524,28,20017,-42 2021-05-25 05:47:26,7.15,1.50,9.82,100.00,1048472,28,20012,-42 2021-05-25 05:47:56,4.32,1.50,9.83,100.00,1048646,28,20021,-41 2021-05-25 05:48:27,8.07,1.70,10.12,100.00,1044884,28,20017,-42 2021-05-25 05:48:58,8.50,1.92,10.42,100.00,1048717,28,20025,-42 2021-05-25 05:49:29,6.60,1.83,10.04,100.00,1048474,28,20032,-43 2021-05-25 05:49:59,24.92,3.03,10.44,100.00,1048787,28,20370,-42 2021-05-25 05:50:30,9.70,2.47,10.57,100.00,1040167,28,20017,-43 2021-05-25 05:51:01,6.50,1.45,10.28,100.00,1040446,28,20064,-45 2021-05-25 05:51:32,6.20,1.50,10.35,100.00,1044874,28,20078,-42 2021-05-25 05:52:03,5.65,1.25,10.35,100.00,1045042,28,20102,-42 2021-05-25 05:52:34,6.07,1.65,10.44,100.00,1041486,28,20480,-42 2021-05-25 05:53:05,9.20,1.60,10.28,100.00,1046224,28,20088,-42 2021-05-25 05:53:35,6.40,1.27,10.24,100.00,1050058,28,20024,-43 2021-05-25 05:54:07,7.03,1.27,10.31,100.00,1045893,28,20029,-43 2021-05-25 05:54:38,5.93,1.13,10.37,100.00,1052883,28,20071,-41 2021-05-25 05:55:10,5.82,1.70,10.48,100.00,1048645,28,20085,-42 2021-05-25 05:55:40,9.32,1.75,10.61,100.00,1049421,28,20016,-43 2021-05-25 05:56:11,10.15,1.83,10.80,100.00,1052639,28,20523,-43 2021-05-25 05:56:42,8.07,1.27,10.69,100.00,1052992,28,20020,-42 2021-05-25 05:57:13,7.50,1.83,11.03,100.00,1052584,28,20193,-42 2021-05-25 05:57:46,6.03,1.55,11.00,100.00,1048524,28,20012,-42 2021-05-25 05:58:17,8.93,1.63,10.73,100.00,1052486,28,20044,-40 2021-05-25 05:58:48,10.15,2.10,11.08,100.00,1053310,28,20024,-42 2021-05-25 05:59:19,6.28,1.50,11.19,100.00,1053217,28,20024,-42 2021-05-25 05:59:49,8.32,1.52,11.13,100.00,1052882,28,20469,-42 2021-05-25 06:00:24,8.85,1.80,11.00,100.00,1053264,28,20016,-42 2021-05-25 06:00:55,10.13,1.30,10.88,100.00,1049125,28,20509,-43 2021-05-25 06:01:26,10.27,1.42,10.86,100.00,1049275,28,20017,-42 2021-05-25 06:01:56,6.65,1.55,11.08,100.00,1048363,28,20017,-43 2021-05-25 06:02:27,8.02,1.42,10.87,100.00,1044769,28,20022,-42 2021-05-25 06:02:58,8.40,2.10,10.53,100.00,1044411,28,20116,-40 2021-05-25 06:03:29,8.68,2.05,10.86,100.00,1040228,28,20568,-42 2021-05-25 06:04:00,4.55,1.30,10.92,100.00,1044601,28,20364,-39 2021-05-25 06:04:31,7.40,1.42,10.77,100.00,1044582,28,20052,-42 2021-05-25 06:05:01,11.05,1.70,10.52,100.00,1040326,28,20043,-41 2021-05-25 06:05:34,6.00,1.45,10.49,100.00,1048292,28,20410,-41 2021-05-25 06:06:05,9.05,1.60,10.44,100.00,1049098,28,20012,-41 2021-05-25 06:06:36,10.73,2.00,10.79,100.00,1048881,28,20021,-43 2021-05-25 06:07:07,8.10,1.92,10.83,100.00,1044189,28,20021,-43 2021-05-25 06:07:38,12.45,1.90,10.93,100.00,1044573,28,20036,-41 2021-05-25 06:08:10,7.53,1.92,11.12,100.00,1044690,28,20155,-42 2021-05-25 06:08:41,10.27,1.75,10.82,100.00,1048921,28,20020,-43 2021-05-25 06:09:11,6.00,1.25,11.00,100.00,1048310,28,20077,-41 2021-05-25 06:09:43,5.82,1.60,10.87,100.00,1040878,28,20021,-41 2021-05-25 06:10:14,16.38,2.28,10.93,100.00,1048356,28,20497,-42 2021-05-25 06:10:51,9.35,1.83,10.75,100.00,1044732,28,20661,-42 2021-05-25 06:11:22,6.10,1.42,10.82,100.00,1049894,28,20043,-40 2021-05-25 06:11:53,8.38,1.88,10.86,100.00,1053788,28,20114,-41 2021-05-25 06:12:24,7.03,1.50,10.79,100.00,1056751,28,20023,-41 2021-05-25 06:12:55,5.57,1.70,10.65,100.00,1057116,28,20450,-42 2021-05-25 06:13:26,7.53,1.40,10.82,100.00,1052660,28,20031,-42 2021-05-25 06:13:57,8.05,1.77,10.82,100.00,1048608,28,20485,-41 2021-05-25 06:14:28,9.57,1.33,10.65,100.00,1048504,28,20058,-41 2021-05-25 06:14:59,10.77,1.80,10.47,100.00,1049445,28,20082,-43 2021-05-25 06:15:32,7.82,1.55,10.59,100.00,1052791,28,20032,-40 2021-05-25 06:16:03,7.07,1.55,10.84,100.00,1052816,28,20024,-40 2021-05-25 06:16:35,6.22,1.30,10.89,100.00,1053285,28,20053,-41 2021-05-25 06:17:06,6.95,1.42,11.00,100.00,1053400,28,20354,-41 2021-05-25 06:17:39,9.10,1.58,11.16,100.00,1052669,28,20035,-42 2021-05-25 06:18:09,6.47,1.52,11.14,100.00,1048433,28,20032,-42 2021-05-25 06:18:40,8.40,1.58,11.33,100.00,1040483,28,20192,-42 2021-05-25 06:19:11,8.05,1.90,11.38,100.00,1044567,28,20025,-39 2021-05-25 06:19:41,6.25,1.33,11.61,100.00,1040409,28,20024,-40 2021-05-25 06:20:13,14.25,2.22,11.28,100.00,1044506,28,20025,-42 2021-05-25 06:20:44,8.52,1.77,11.21,100.00,1052527,28,20445,-41 2021-05-25 06:21:14,9.18,2.13,11.35,100.00,1052930,28,20012,-42 2021-05-25 06:21:45,5.07,1.58,10.91,100.00,1052761,28,20385,-41 2021-05-25 06:22:18,7.32,1.40,11.15,100.00,1052421,28,20027,-47 2021-05-25 06:22:49,8.70,1.40,11.40,100.00,1052413,28,20590,-42 2021-05-25 06:23:20,7.85,1.52,11.40,100.00,1048348,28,20050,-42 2021-05-25 06:23:51,6.90,1.38,11.46,100.00,1044707,28,20116,-41 2021-05-25 06:24:22,9.00,1.73,10.87,100.00,1044115,28,20170,-41 2021-05-25 06:24:52,5.80,1.42,11.15,100.00,1044883,28,20024,-43 2021-05-25 06:25:23,10.50,2.00,11.09,100.00,1052940,28,20020,-44 2021-05-25 06:25:54,6.50,1.38,11.07,100.00,1053150,28,20024,-45 2021-05-25 06:26:25,3.47,1.10,11.22,100.00,1056886,28,20020,-43 2021-05-25 06:26:56,9.68,1.52,11.14,100.00,1048370,28,20023,-42 2021-05-25 06:27:27,10.88,1.52,11.20,100.00,1044598,28,20029,-41 2021-05-25 06:27:58,8.75,1.45,11.17,100.00,1048325,28,20049,-43 2021-05-25 06:28:30,6.38,1.35,10.93,100.00,1040242,28,20071,-41 2021-05-25 06:29:01,11.65,1.52,11.11,100.00,1040465,28,20106,-43 2021-05-25 06:29:32,12.10,2.05,11.28,100.00,1039952,28,20104,-41 2021-05-25 06:30:22,8.20,1.20,10.85,100.00,1040431,28,20104,-42 2021-05-25 06:30:53,4.70,1.02,10.92,100.00,1046673,28,20032,-40 2021-05-25 06:31:24,10.40,1.98,10.91,100.00,1051309,28,20036,-41 2021-05-25 06:31:59,8.73,1.10,11.00,100.00,1055505,28,20557,-42 2021-05-25 06:32:30,6.60,1.40,11.24,100.00,1052582,28,20031,-41 2021-05-25 06:33:01,3.33,1.10,11.18,100.00,1052623,28,20012,-41 2021-05-25 06:33:32,9.93,1.60,11.27,100.00,1052497,28,20040,-42 2021-05-25 06:34:02,9.57,1.65,11.11,100.00,1048335,28,20032,-42 2021-05-25 06:34:34,3.58,1.17,11.18,100.00,1044253,28,20087,-42 2021-05-25 06:35:05,3.85,1.02,11.08,100.00,1040191,28,20439,-42 2021-05-25 06:35:36,12.55,2.42,11.16,100.00,1040919,28,20025,-42 2021-05-25 06:36:07,6.68,1.23,11.27,100.00,1048783,28,20035,-47 2021-05-25 06:36:38,6.85,1.63,11.25,100.00,1048538,28,20031,-42 2021-05-25 06:37:09,4.63,1.00,11.17,100.00,1048398,28,20036,-41 2021-05-25 06:37:40,12.43,1.73,11.11,100.00,1044321,28,20090,-42 2021-05-25 06:38:10,6.18,1.27,11.13,100.00,1040304,28,20035,-43 2021-05-25 06:38:41,7.55,1.30,11.19,100.00,1036415,28,20033,-43 2021-05-25 06:39:12,5.43,1.40,11.17,100.00,1040337,28,20029,-42 2021-05-25 06:39:42,7.85,1.02,11.23,100.00,1040351,28,20025,-43 2021-05-25 06:40:13,6.13,0.82,11.14,100.00,1040604,28,20022,-42 2021-05-25 06:40:44,6.05,1.20,11.27,100.00,1048451,28,20151,-44 2021-05-25 06:41:15,5.97,1.25,11.46,100.00,1044760,28,20083,-42 2021-05-25 06:41:46,3.47,1.00,11.37,100.00,1048634,28,20024,-49 2021-05-25 06:42:17,6.07,1.60,11.31,100.00,1044351,28,20028,-42 2021-05-25 06:42:48,5.82,1.17,11.29,100.00,1040386,28,20496,-42 2021-05-25 06:43:19,8.57,1.23,11.21,100.00,1040121,28,20547,-42 2021-05-25 06:43:49,6.40,1.25,11.29,100.00,1036218,28,20034,-42 2021-05-25 06:44:20,6.22,1.30,11.31,100.00,1040096,28,20017,-41 2021-05-25 06:44:51,5.65,1.30,11.49,100.00,1036122,28,20061,-41 2021-05-25 06:45:22,3.85,1.23,11.79,100.00,1036113,28,20092,-42 2021-05-25 06:45:52,6.00,1.40,11.93,100.00,1040273,28,20014,-43 2021-05-25 06:46:23,8.02,1.05,11.51,100.00,1040413,28,20121,-43 2021-05-25 06:46:54,18.83,2.50,11.55,100.00,1044176,28,20028,-42 2021-05-25 06:47:25,6.05,1.30,11.79,100.00,1044032,28,20064,-46 2021-05-25 06:47:56,5.65,1.00,11.84,100.00,1044205,28,20163,-42 2021-05-25 06:48:26,5.55,1.05,11.81,100.00,1048339,28,20094,-42 2021-05-25 06:48:57,10.60,1.50,11.89,100.00,1044314,28,20025,-42 2021-05-25 06:49:28,7.45,1.15,12.04,100.00,1044532,28,20029,-41 2021-05-25 06:49:59,7.20,2.15,12.12,100.00,1036367,28,20030,-41 2021-05-25 06:50:30,5.90,1.33,12.05,100.00,1035511,28,20022,-42 2021-05-25 06:51:04,7.10,1.33,12.07,100.00,1040956,28,20113,-42 2021-05-25 06:51:35,3.28,0.90,12.08,100.00,1048924,28,20027,-41 2021-05-25 06:52:07,9.18,1.65,11.83,100.00,1049001,28,20091,-50 2021-05-25 06:52:38,5.65,1.25,12.26,100.00,1045381,28,20029,-40 2021-05-25 06:53:10,6.50,1.60,12.50,100.00,1040556,28,20499,-45 2021-05-25 06:53:41,3.97,1.40,12.35,100.00,1040342,28,20033,-40 2021-05-25 06:54:13,6.18,1.23,12.27,100.00,1040850,28,20029,-47 2021-05-25 06:54:43,3.78,0.80,12.16,100.00,1044859,28,20065,-42 2021-05-25 06:55:14,10.43,1.50,12.11,100.00,1048736,28,20392,-42 2021-05-25 06:55:45,5.25,1.58,12.34,100.00,1048610,28,20025,-41 2021-05-25 06:56:15,5.10,1.70,12.47,100.00,1048521,28,20032,-41 2021-05-25 06:56:46,6.78,1.80,12.34,100.00,1050476,28,20046,-42 2021-05-25 06:57:17,7.55,1.33,12.33,100.00,1052764,28,20032,-42 2021-05-25 06:57:48,4.55,0.80,11.76,100.00,1053015,28,20374,-41 2021-05-25 06:58:18,3.63,0.95,12.22,100.00,1052626,28,20020,-40 2021-05-25 06:58:49,4.90,1.20,12.30,100.00,1048462,28,20020,-44 2021-05-25 06:59:20,5.68,1.17,12.62,100.00,1048661,28,20150,-43 2021-05-25 06:59:51,4.70,1.42,12.26,100.00,1048544,28,20499,-42 2021-05-25 07:00:24,10.63,1.85,12.21,100.00,1048572,28,20037,-42 2021-05-25 07:00:55,4.55,1.45,12.09,100.00,1044288,28,20057,-44 2021-05-25 07:01:26,5.45,1.15,11.89,100.00,1044978,28,20028,-43 2021-05-25 07:01:57,16.27,2.53,12.42,100.00,1040193,28,20052,-42 2021-05-25 07:02:27,7.55,1.30,12.25,100.00,1040960,28,20446,-41 2021-05-25 07:02:58,10.68,1.30,12.14,100.00,1052583,28,20016,-42 2021-05-25 07:03:29,3.92,1.00,12.10,100.00,1048569,28,20037,-45 2021-05-25 07:03:59,6.68,1.40,12.09,100.00,1052727,28,20028,-44 2021-05-25 07:04:30,5.53,1.10,11.89,100.00,1048351,28,20040,-43 2021-05-25 07:05:03,6.70,0.73,11.85,100.00,1044484,28,20052,-41 2021-05-25 07:05:34,5.93,1.33,11.54,100.00,1049132,28,20475,-44 2021-05-25 07:06:05,6.43,1.20,11.57,100.00,1054148,28,20024,-42 2021-05-25 07:06:36,7.45,1.10,11.55,100.00,1058349,27,20019,-43 2021-05-25 07:07:07,7.13,1.15,11.67,100.00,1057714,28,20023,-43 2021-05-25 07:07:37,6.70,1.20,11.66,100.00,1049437,28,20081,-41 2021-05-25 07:08:08,3.70,0.90,11.66,100.00,1049315,28,20012,-40 2021-05-25 07:08:39,5.68,1.20,11.86,100.00,1041208,28,20018,-41 2021-05-25 07:09:09,3.80,1.23,12.10,100.00,1037399,28,20046,-40 2021-05-25 07:09:40,7.50,1.48,12.17,100.00,1045122,28,20021,-40 2021-05-25 07:10:11,5.80,1.27,12.05,100.00,1045558,28,20055,-42 2021-05-25 07:10:42,20.60,2.08,12.12,100.00,1041276,28,20561,-40 2021-05-25 07:11:12,7.43,1.27,12.45,100.00,1045077,28,20040,-43 2021-05-25 07:11:43,5.35,1.13,12.07,100.00,1045003,28,20036,-42 2021-05-25 07:12:14,4.35,0.90,12.13,100.00,1045541,28,20084,-41 2021-05-25 07:12:45,6.43,1.35,12.33,100.00,1057347,28,20020,-46 2021-05-25 07:13:16,4.65,1.13,12.52,100.00,1057455,28,20034,-41 2021-05-25 07:13:47,3.20,0.70,12.76,100.00,1057319,28,20020,-42 2021-05-25 07:14:18,4.05,0.90,12.55,100.00,1057394,28,20101,-43 2021-05-25 07:14:49,7.15,1.45,12.74,100.00,1045069,28,20071,-42 2021-05-25 07:15:20,5.75,0.70,13.16,100.00,1040832,28,20121,-43 2021-05-25 07:15:50,14.57,2.75,12.95,100.00,1036809,28,20028,-43 2021-05-25 07:16:21,3.85,1.00,13.06,100.00,1036862,28,20468,-45 2021-05-25 07:16:52,5.75,1.08,13.04,100.00,1036737,28,20085,-44 2021-05-25 07:17:23,5.15,1.10,13.17,100.00,1033053,28,20500,-44 2021-05-25 07:17:57,3.47,0.93,12.80,100.00,1037337,28,20022,-47 2021-05-25 07:18:28,3.83,1.08,13.19,100.00,1046342,28,20535,-43 2021-05-25 07:18:59,8.82,1.10,13.47,100.00,1053360,28,20016,-44 2021-05-25 07:19:29,8.80,1.67,13.00,100.00,1053508,28,20024,-43 2021-05-25 07:20:00,6.32,1.25,13.11,100.00,1045056,28,20021,-43 2021-05-25 07:20:31,7.57,1.50,13.33,100.00,1045124,28,20020,-44 2021-05-25 07:21:01,5.28,1.13,13.58,100.00,1045335,28,20424,-44 2021-05-25 07:21:32,4.35,1.20,13.86,100.00,1049317,28,20074,-43 2021-05-25 07:22:03,3.90,1.02,13.81,100.00,1044896,28,20025,-42 2021-05-25 07:22:35,3.08,0.85,13.89,100.00,1040755,28,20528,-44 2021-05-25 07:23:07,6.05,1.10,13.65,100.00,1040768,28,20029,-46 2021-05-25 07:23:38,4.43,0.73,13.62,100.00,1041218,28,20463,-42 2021-05-25 07:24:09,6.22,1.35,13.48,100.00,1045612,28,20021,-42 2021-05-25 07:24:40,5.50,1.00,13.68,100.00,1044800,28,20514,-41 2021-05-25 07:25:11,3.90,0.95,13.66,100.00,1045430,28,20053,-42 2021-05-25 07:25:42,5.38,1.13,13.86,100.00,1049125,28,20021,-43 2021-05-25 07:26:12,6.10,1.65,13.84,100.00,1049368,28,20053,-42 2021-05-25 07:26:43,3.90,1.08,14.11,99.07,1053172,28,20015,-41 2021-05-25 07:27:14,6.80,1.05,14.14,98.82,1045037,28,20430,-43 2021-05-25 07:27:45,5.60,0.93,13.95,100.00,1040798,28,20468,-41 2021-05-25 07:28:15,5.90,0.65,13.81,100.00,1036708,28,20461,-47 2021-05-25 07:28:46,4.45,1.35,13.67,100.00,1037042,28,20371,-45 2021-05-25 07:29:17,6.22,1.00,13.77,100.00,1041325,28,20030,-41 2021-05-25 07:29:48,5.55,0.95,14.85,98.83,1045113,28,20020,-42 2021-05-25 07:30:21,5.45,1.27,13.25,100.00,1044956,28,20029,-43 2021-05-25 07:30:52,6.05,1.83,13.20,100.00,1041376,28,20026,-43 2021-05-25 07:31:22,4.22,1.10,13.24,100.00,1041410,28,20471,-41 2021-05-25 07:31:53,8.57,1.40,13.10,100.00,1041345,28,20048,-42 2021-05-25 07:32:24,6.60,1.25,13.27,100.00,1036732,28,20030,-40 2021-05-25 07:32:55,5.93,1.08,13.35,100.00,1036910,28,20022,-41 2021-05-25 07:33:26,4.22,0.90,13.36,100.00,1041140,28,20099,-42 2021-05-25 07:33:57,5.45,1.20,13.66,100.00,1049294,28,20472,-43 2021-05-25 07:34:28,5.20,1.00,13.48,100.00,1044947,28,20021,-42 2021-05-25 07:34:59,4.97,1.23,13.28,100.00,1045087,28,20523,-41 2021-05-25 07:35:29,8.48,2.03,13.59,100.00,1036804,28,20030,-42 2021-05-25 07:36:00,4.55,0.88,13.77,100.00,1037157,28,20065,-43 2021-05-25 07:36:31,9.10,1.38,13.98,100.00,1036714,28,20081,-41 2021-05-25 07:37:01,4.55,1.00,14.61,100.00,1041100,28,20463,-41 2021-05-25 07:37:33,3.90,1.00,14.35,99.93,1045046,28,20028,-42 2021-05-25 07:38:04,8.35,2.22,14.30,99.97,1041495,28,20021,-43 2021-05-25 07:38:34,9.43,1.45,14.03,100.00,1049198,28,20036,-44 2021-05-25 07:39:05,5.78,1.48,13.91,100.00,1044850,28,20024,-44 2021-05-25 07:39:36,9.63,1.45,13.92,100.00,1036524,28,20089,-41 2021-05-25 07:40:07,4.93,1.13,14.55,98.92,1036937,28,20083,-43 2021-05-25 07:40:43,4.05,1.00,14.65,99.56,1041074,28,20420,-43 2021-05-25 07:41:14,6.57,1.40,14.08,100.00,1046900,28,20029,-43 2021-05-25 07:41:44,8.30,1.30,13.97,98.94,1053636,28,20028,-44 2021-05-25 07:42:15,5.82,1.23,14.30,99.03,1053189,28,20104,-43 2021-05-25 07:42:46,8.20,1.30,14.07,100.00,1053282,28,20016,-43 2021-05-25 07:43:17,7.63,1.00,14.18,100.00,1049142,28,20021,-40 2021-05-25 07:43:47,7.93,1.30,14.74,98.11,1049226,28,20020,-42 2021-05-25 07:44:18,5.60,0.82,13.43,100.00,1044710,28,20013,-40 2021-05-25 07:44:49,4.13,1.13,14.16,98.35,1040995,28,20033,-43 2021-05-25 07:45:20,7.68,1.27,14.44,96.83,1041370,28,20454,-43 2021-05-25 07:45:50,9.52,1.30,14.16,99.67,1045311,28,20140,-43 2021-05-25 07:46:24,5.53,0.95,14.54,99.05,1053472,28,20031,-43 2021-05-25 07:46:57,5.10,1.20,14.83,94.59,1053828,28,20024,-42 2021-05-25 07:47:29,7.55,1.83,14.89,95.31,1053280,28,20147,-41 2021-05-25 07:48:00,9.95,1.80,15.39,94.82,1048949,28,20073,-42 2021-05-25 07:48:31,4.32,1.13,15.42,94.63,1049568,28,20028,-42 2021-05-25 07:49:02,7.50,1.38,15.23,92.27,1049539,28,20025,-42 2021-05-25 07:49:34,3.67,1.05,15.42,92.22,1049158,28,20378,-45 2021-05-25 07:50:15,6.47,1.80,15.03,91.17,1048880,28,20075,-42 2021-05-25 07:50:46,4.47,1.10,14.80,92.45,1049183,28,20117,-43 2021-05-25 07:51:17,4.70,1.25,15.07,95.93,1046304,28,20135,-44 2021-05-25 07:51:47,5.88,1.30,15.12,91.76,1046301,28,20029,-43 2021-05-25 07:52:19,12.38,2.28,15.09,91.72,1042171,28,20422,-45 2021-05-25 07:52:53,5.30,1.30,15.26,94.64,1040958,28,20479,-43 2021-05-25 07:53:24,4.38,1.30,15.24,91.85,1036740,28,20092,-43 2021-05-25 07:53:55,7.45,1.20,15.28,92.18,1037486,28,20120,-42 2021-05-25 07:54:26,5.60,1.52,14.03,96.38,1044926,28,20037,-43 2021-05-25 07:54:58,6.78,1.73,14.10,98.99,1041334,28,20472,-42 2021-05-25 07:55:30,10.90,1.33,14.24,97.32,1045694,28,20029,-41 2021-05-25 07:56:01,4.80,1.05,14.21,99.07,1049843,28,20021,-42 2021-05-25 07:56:32,6.00,0.93,14.01,98.90,1049712,28,20062,-42 2021-05-25 07:57:03,5.25,1.73,14.29,98.81,1053430,28,20028,-43 2021-05-25 07:57:34,4.95,1.15,14.51,96.82,1057631,28,20431,-44 2021-05-25 07:58:05,4.40,1.20,14.67,97.20,1057479,28,20090,-42 2021-05-25 07:58:36,6.72,1.10,14.54,95.73,1049028,28,20112,-42 2021-05-25 07:59:07,3.88,1.13,14.62,94.40,1049042,28,20327,-44 2021-05-25 07:59:37,3.72,1.13,14.17,93.23,1049209,28,20020,-43 2021-05-25 08:00:35,8.13,1.05,14.42,94.47,1045428,28,20025,-42 2021-05-25 08:01:06,4.00,1.08,14.67,95.73,1053137,28,20024,-43 2021-05-25 08:01:37,6.45,1.33,14.77,94.52,1053293,28,20120,-44 2021-05-25 08:02:08,4.10,1.05,14.14,97.05,1052888,28,20444,-43 2021-05-25 08:02:39,4.35,0.90,14.79,95.88,1052023,28,20128,-42 2021-05-25 08:03:11,6.55,1.23,14.79,94.69,1048739,28,20017,-44 2021-05-25 08:03:42,5.72,1.15,15.24,93.23,1049526,28,20060,-43 2021-05-25 08:04:13,4.18,0.93,15.59,91.72,1053855,28,20024,-42 2021-05-25 08:04:43,3.40,0.98,15.26,90.88,1057531,28,20024,-42 2021-05-25 08:05:15,3.22,0.80,15.40,92.59,1053557,28,20113,-44 2021-05-25 08:05:46,14.00,1.58,15.20,91.96,1053422,28,20141,-42 2021-05-25 08:06:16,5.20,1.60,15.48,91.93,1049621,28,20057,-45 2021-05-25 08:06:47,6.90,1.20,15.52,90.99,1049702,28,20471,-43 2021-05-25 08:07:18,5.72,1.25,15.47,89.14,1045264,28,20410,-44 2021-05-25 08:07:48,5.45,1.33,14.98,90.28,1045309,28,20368,-42 2021-05-25 08:08:19,5.10,0.95,15.31,90.38,1049165,28,20021,-41 2021-05-25 08:08:50,6.03,1.23,15.95,90.13,1049678,28,20024,-41 2021-05-25 08:09:21,4.88,1.25,15.76,90.36,1057330,28,20026,-41 2021-05-25 08:09:52,8.02,1.30,16.01,83.77,1057825,28,20032,-42 2021-05-25 08:10:22,5.03,1.40,16.05,81.31,1052999,28,20497,-42 2021-05-25 08:10:54,5.32,1.20,15.65,84.86,1049050,28,20474,-43 2021-05-25 08:11:24,7.38,1.27,15.39,84.08,1049112,28,20426,-42 2021-05-25 08:11:56,4.30,1.17,15.24,85.92,1049446,28,20020,-42 2021-05-25 08:12:27,5.03,1.20,15.19,86.47,1057642,28,20501,-42 2021-05-25 08:12:58,5.03,1.50,15.07,85.88,1057774,28,20380,-43 2021-05-25 08:13:29,7.05,1.25,15.03,86.34,1057340,28,20051,-44 2021-05-25 08:13:59,5.40,1.20,14.87,87.41,1057189,28,20147,-42 2021-05-25 08:14:30,6.55,1.20,14.49,88.52,1053129,28,20141,-41 2021-05-25 08:15:03,3.65,0.88,14.42,89.39,1053434,28,20020,-44 2021-05-25 08:15:35,5.15,1.05,14.14,91.27,1057388,28,20104,-42 2021-05-25 08:16:06,5.55,1.30,13.80,96.48,1049409,28,20111,-42 2021-05-25 08:16:39,10.35,1.23,13.74,97.16,1048835,28,20047,-41 2021-05-25 08:17:22,5.10,1.17,14.32,93.20,1044220,28,20048,-42 2021-05-25 08:18:05,10.93,1.15,14.42,91.90,1044621,28,20032,-41 2021-05-25 08:18:48,5.10,1.13,14.81,90.46,1052980,28,20100,-43 2021-05-25 08:19:30,9.02,1.35,14.74,88.05,1054104,28,20031,-41 2021-05-25 08:20:16,6.25,0.95,14.17,89.58,1057213,28,20020,-42 2021-05-25 08:20:46,5.68,1.33,14.32,91.46,1054059,28,20382,-42 2021-05-25 08:21:17,5.10,1.10,14.16,91.61,1057217,28,20026,-41 2021-05-25 08:21:48,4.53,1.30,13.85,92.66,1057407,28,20490,-40 2021-05-25 08:22:18,4.82,1.20,13.88,97.27,1053022,28,20062,-42 2021-05-25 08:22:51,8.35,1.45,13.56,95.91,1053184,28,20094,-42 2021-05-25 08:23:22,6.28,1.30,12.64,99.66,1053009,28,20042,-42 2021-05-25 08:23:52,15.52,3.60,12.94,100.00,1049165,28,20087,-44 2021-05-25 08:24:23,15.32,3.97,13.29,100.00,1052986,28,20100,-42 2021-05-25 08:24:54,5.60,1.33,12.98,97.78,1048830,28,20025,-45 2021-05-25 08:25:28,5.70,1.55,13.05,98.76,1052992,28,20028,-41 2021-05-25 08:26:03,10.13,1.80,12.90,97.36,1057061,28,20015,-41 2021-05-25 08:26:36,6.18,1.65,13.36,97.46,1053167,28,20107,-42 2021-05-25 08:27:06,5.25,1.30,13.50,96.24,1048687,28,20101,-42 2021-05-25 08:27:37,7.38,2.05,13.85,95.64,1044623,28,20544,-42 2021-05-25 08:28:08,8.18,1.40,13.60,94.46,1041541,28,20087,-42 2021-05-25 08:28:39,7.50,1.63,13.63,96.72,1040846,28,20049,-41 2021-05-25 08:29:10,20.90,4.13,14.00,96.72,1044682,28,20017,-42 2021-05-25 08:29:41,8.07,2.42,14.10,95.12,1036771,28,20357,-43 2021-05-25 08:30:27,5.50,1.40,13.72,94.69,1040647,28,20022,-43 2021-05-25 08:30:58,10.40,2.08,13.92,96.95,1042719,28,20053,-42 2021-05-25 08:31:29,13.23,2.05,13.84,95.75,1040936,28,20044,-42 2021-05-25 08:32:00,12.27,2.67,13.81,98.32,1044598,28,20147,-41 2021-05-25 08:32:31,9.38,2.50,13.80,98.48,1046852,28,20032,-42 2021-05-25 08:33:02,5.65,1.25,13.62,99.48,1049075,28,20074,-42 2021-05-25 08:33:33,4.68,1.65,12.96,100.00,1052957,28,20024,-42 2021-05-25 08:34:04,7.38,1.70,13.73,98.96,1044685,28,20056,-42 2021-05-25 08:34:35,13.15,2.60,13.81,97.34,1036371,28,20048,-42 2021-05-25 08:35:06,9.00,2.75,14.31,97.99,1036293,28,20022,-42 2021-05-25 08:35:37,7.70,1.77,14.07,94.85,1036505,28,20443,-41 2021-05-25 08:36:09,25.35,6.18,14.42,97.40,1036642,28,20033,-43 2021-05-25 08:36:40,13.55,2.30,14.40,91.82,1037064,28,20028,-42 2021-05-25 08:37:10,9.73,1.42,14.63,91.42,1037090,28,20018,-45 2021-05-25 08:37:41,4.90,1.50,14.48,91.35,1040920,28,20463,-41 2021-05-25 08:38:16,7.60,2.33,14.64,91.35,1040558,28,20048,-44 2021-05-25 08:38:47,5.55,1.38,13.86,92.97,1045231,28,20359,-41 2021-05-25 08:39:17,5.10,1.08,14.83,89.65,1049868,28,20084,-42 2021-05-25 08:39:48,9.40,1.23,14.75,88.40,1049897,28,20051,-44 2021-05-25 08:40:19,9.70,1.60,15.01,88.00,1052917,28,20016,-42 2021-05-25 08:40:51,6.57,1.55,15.16,88.56,1053005,28,20032,-42 2021-05-25 08:41:22,12.98,1.77,15.01,89.43,1052899,28,20081,-42 2021-05-25 08:41:53,7.50,1.58,14.66,88.68,1048929,28,20101,-43 2021-05-25 08:42:24,7.65,1.60,14.46,88.29,1048813,28,20396,-41 2021-05-25 08:42:55,7.75,1.20,14.54,89.30,1048864,28,20467,-41 2021-05-25 08:43:26,5.35,1.33,14.82,91.94,1044898,28,20423,-41 2021-05-25 08:43:56,6.60,1.30,14.76,85.21,1040888,28,20025,-43 2021-05-25 08:44:29,7.70,2.72,14.67,86.89,1040485,28,20021,-43 2021-05-25 08:45:03,8.68,1.65,15.52,80.25,1040881,28,20025,-41 2021-05-25 08:45:34,6.85,1.58,15.63,78.75,1042290,28,20017,-42 2021-05-25 08:46:06,7.78,1.50,15.32,80.46,1045590,28,20029,-42 2021-05-25 08:46:38,11.40,2.38,15.69,79.83,1040294,28,20057,-42 2021-05-25 08:47:08,6.00,1.52,15.36,81.17,1041440,28,20144,-42 2021-05-25 08:47:40,7.75,1.83,15.12,81.84,1045009,28,20115,-42 2021-05-25 08:48:11,4.20,1.10,15.10,82.24,1045680,28,20032,-43 2021-05-25 08:48:42,10.93,1.67,15.11,84.32,1048645,28,20048,-43 2021-05-25 08:49:14,7.78,1.73,14.56,87.16,1044542,28,20021,-43 2021-05-25 08:49:45,9.00,1.98,14.92,88.39,1044881,28,20057,-42 2021-05-25 08:50:16,7.50,1.67,14.71,87.44,1045088,28,20025,-41 2021-05-25 08:50:48,8.60,1.73,14.87,87.71,1045239,28,20028,-41 2021-05-25 08:51:19,4.95,1.35,15.39,84.97,1049757,28,20109,-41 2021-05-25 08:51:50,8.60,1.20,15.50,82.45,1050460,28,20150,-41 2021-05-25 08:52:21,6.05,1.38,15.76,84.82,1050524,28,20464,-41 2021-05-25 08:52:52,7.47,1.70,15.47,83.04,1053521,28,20031,-41 2021-05-25 08:53:23,4.78,1.30,14.93,84.48,1053883,28,20049,-42 2021-05-25 08:53:54,4.15,2.03,14.13,89.01,1049862,28,20024,-40 2021-05-25 08:54:24,7.50,1.60,13.96,91.24,1045222,28,20096,-43 2021-05-25 08:54:55,6.93,1.70,13.81,90.39,1040394,28,20091,-41 2021-05-25 08:55:27,9.38,1.25,13.65,92.54,1036874,28,20040,-41 2021-05-25 08:55:59,6.07,1.23,13.28,94.55,1041165,28,20037,-43 2021-05-25 08:56:30,7.97,1.67,12.91,96.69,1037189,28,20040,-41 2021-05-25 08:57:00,6.97,1.77,13.29,97.00,1041619,28,20148,-42 2021-05-25 08:57:31,6.65,1.50,13.54,98.30,1040556,28,20026,-45 2021-05-25 08:58:03,5.03,0.93,13.44,95.32,1036965,28,20088,-42 2021-05-25 08:58:34,6.40,1.75,13.59,94.87,1044823,28,20032,-45 2021-05-25 08:59:05,9.88,1.35,14.27,94.43,1045568,28,20032,-42 2021-05-25 08:59:36,5.00,1.05,14.91,89.02,1053130,28,20442,-41 2021-05-25 09:00:22,5.53,1.75,15.27,85.95,1052730,28,20338,-42 2021-05-25 09:00:55,8.55,1.95,14.44,86.23,1048808,28,20115,-42 2021-05-25 09:01:26,10.52,1.50,14.54,85.59,1049135,28,20044,-42 2021-05-25 09:01:56,6.97,1.35,14.04,87.30,1047372,28,20017,-42 2021-05-25 09:02:27,7.32,1.23,13.67,92.76,1045278,28,20051,-42 2021-05-25 09:02:58,4.30,1.30,13.95,92.82,1048888,28,20509,-42 2021-05-25 09:03:32,7.38,1.23,14.16,90.15,1049355,28,20043,-43 2021-05-25 09:04:06,8.30,1.40,14.68,91.60,1049263,28,20063,-42 2021-05-25 09:04:55,7.28,1.65,15.15,87.35,1050198,28,20111,-42 2021-05-25 09:05:26,3.92,1.05,14.81,83.37,1053135,28,20338,-42 2021-05-25 09:06:08,7.63,1.20,14.87,85.84,1043829,28,20057,-42 2021-05-25 09:06:46,5.78,1.25,14.83,85.97,1044670,28,20127,-43 2021-05-25 09:07:35,5.22,1.40,14.42,86.92,1044463,28,20033,-43 2021-05-25 09:08:06,5.22,1.40,14.42,86.13,1052855,28,20575,-42 2021-05-25 09:08:37,9.00,1.60,14.59,85.11,1052823,28,20083,-49 2021-05-25 09:09:11,5.50,0.98,14.63,86.37,1052718,28,20438,-41 2021-05-25 09:09:53,6.68,1.13,14.31,88.42,1050979,28,20115,-41 2021-05-25 09:10:34,7.22,1.30,14.42,87.13,1044338,28,20317,-41 2021-05-25 09:11:07,4.60,0.93,14.36,85.61,1044416,28,20028,-42 2021-05-25 09:12:02,5.50,1.10,14.51,88.10,1043723,28,20386,-41 2021-05-25 09:12:42,7.28,1.48,14.59,85.44,1052885,28,20024,-42 2021-05-25 09:13:20,6.50,1.05,14.73,85.47,1049217,28,20020,-42 2021-05-25 09:14:06,6.03,1.40,14.52,84.34,1052745,28,20056,-45 2021-05-25 09:14:49,7.80,1.20,13.90,88.14,1048681,28,20135,-40 2021-05-25 09:15:34,4.75,1.10,14.56,87.26,1052686,28,20020,-43 2021-05-25 09:16:07,4.43,0.95,14.02,85.84,1048541,28,20048,-40 2021-05-25 09:16:38,5.43,0.80,14.72,87.16,1052621,28,20466,-41 2021-05-25 09:17:25,15.23,1.63,14.71,83.92,1044105,28,20014,-42 2021-05-25 09:18:03,9.65,1.38,14.51,84.73,1047529,28,20382,-42 2021-05-25 09:18:43,4.95,1.10,14.40,85.61,1044381,28,20095,-41 2021-05-25 09:19:13,7.57,1.35,14.68,85.06,1044325,28,20402,-42 2021-05-25 09:19:48,4.78,1.20,14.46,84.15,1040433,28,20033,-42 2021-05-25 09:20:19,6.68,1.27,14.02,84.24,1040278,28,20457,-43 2021-05-25 09:21:10,6.38,1.77,14.14,85.14,1036253,28,20048,-43 2021-05-25 09:21:41,7.32,1.95,14.38,84.90,1039483,28,20491,-44 2021-05-25 09:22:34,4.65,0.80,14.68,82.31,1036324,28,20058,-43 2021-05-25 09:23:05,7.68,1.00,14.18,86.11,1048616,28,20039,-42 2021-05-25 09:23:35,13.20,1.42,13.91,87.62,1044522,28,20367,-41 2021-05-25 09:24:07,10.05,1.38,13.95,89.30,1047670,28,20028,-42 2021-05-25 09:24:40,10.10,1.58,14.23,88.41,1049199,28,20398,-42 2021-05-25 09:25:19,7.00,2.25,14.13,87.83,1045083,28,20163,-50 2021-05-25 09:26:07,5.78,1.50,14.00,89.70,1040199,28,20081,-41 2021-05-25 09:26:43,6.03,1.25,14.39,90.06,1041754,28,20035,-41 2021-05-25 09:27:38,4.97,1.60,13.93,88.72,1052751,28,20020,-43 2021-05-25 09:28:11,5.10,1.15,13.92,86.87,1057307,28,20039,-42 2021-05-25 09:29:03,6.43,1.30,14.18,87.30,1052326,28,20023,-42 2021-05-25 09:29:33,13.90,1.30,14.44,84.50,1048348,28,20535,-43 2021-05-25 09:30:29,7.93,1.27,14.92,84.44,1048454,28,20043,-43 2021-05-25 09:31:00,13.38,1.48,15.04,83.02,1056793,28,20024,-41 2021-05-25 09:31:45,8.07,0.90,13.93,87.10,1053063,28,20342,-42 2021-05-25 09:32:17,3.83,0.70,14.67,85.21,1054988,28,20501,-42 2021-05-25 09:32:53,9.23,1.38,14.94,82.44,1052749,28,20028,-42 2021-05-25 09:33:23,4.57,1.10,15.04,79.40,1048528,28,20031,-42 2021-05-25 09:34:24,6.07,1.08,14.32,84.32,1049458,28,20029,-42 2021-05-25 09:34:57,5.22,1.15,14.19,84.68,1028323,28,20102,-44 2021-05-25 09:35:35,6.05,1.20,14.30,85.58,1044691,28,20021,-42 2021-05-25 09:36:09,6.55,1.33,14.43,84.32,1044572,28,20040,-43 2021-05-25 09:37:05,6.28,1.10,14.15,86.30,1048155,28,20029,-42 2021-05-25 09:37:46,7.57,1.05,14.17,87.21,1052777,28,20029,-43 2021-05-25 09:38:19,4.13,0.77,14.61,85.68,1052979,28,20103,-42 2021-05-25 09:38:49,5.13,1.88,14.74,84.51,1052446,28,20077,-44 2021-05-25 09:39:20,6.75,1.00,15.02,82.56,1048425,28,20088,-42 2021-05-25 09:39:53,5.43,1.13,15.24,81.75,1044304,28,20033,-42 2021-05-25 09:40:26,5.03,1.02,15.56,76.62,1044943,28,20025,-43 2021-05-25 09:41:01,6.45,1.13,15.83,76.28,1040838,28,20018,-42 2021-05-25 09:41:57,5.50,1.20,16.40,76.91,1041522,28,20033,-42 2021-05-25 09:42:29,5.18,1.33,16.73,69.53,1044454,28,20020,-42 2021-05-25 09:43:25,7.18,0.98,16.91,67.40,1052512,28,20028,-41 2021-05-25 09:43:56,5.57,0.85,16.22,72.03,1052675,28,20506,-42 2021-05-25 09:44:27,6.68,1.35,16.10,73.62,1044406,28,20028,-42 2021-05-25 09:45:17,6.25,0.77,15.66,76.95,1040271,28,20104,-42 2021-05-25 09:45:58,7.00,1.13,16.24,75.30,1042996,28,20123,-40 2021-05-25 09:46:31,8.02,1.17,16.25,70.96,1048367,28,20146,-42 2021-05-25 09:47:05,4.00,0.90,15.69,74.61,1044444,28,20024,-43 2021-05-25 09:47:38,8.43,1.13,15.92,76.46,1036348,28,20029,-43 2021-05-25 09:48:09,4.13,0.80,15.12,74.69,1040304,28,20057,-42 2021-05-25 09:48:45,4.53,1.00,15.10,77.13,1040343,28,20041,-42 2021-05-25 09:49:16,5.28,1.05,14.46,81.67,1041495,28,20042,-43 2021-05-25 09:50:08,7.28,1.10,15.51,77.01,1036904,28,20035,-41 2021-05-25 09:50:40,5.22,1.02,16.08,72.41,1039679,28,20029,-43 2021-05-25 09:51:26,3.65,0.80,16.83,70.32,1043442,28,20021,-41 2021-05-25 09:52:10,5.50,0.68,14.62,72.26,1048157,28,20017,-42 2021-05-25 09:53:06,5.57,0.70,16.31,65.56,1048289,28,20089,-42 2021-05-25 09:53:37,5.70,0.95,16.50,60.94,1049356,28,20036,-43 2021-05-25 09:54:21,5.18,1.08,15.77,62.65,1044088,28,20033,-41 2021-05-25 09:55:11,6.20,1.02,16.38,61.21,1031807,28,20125,-41 2021-05-25 09:55:58,4.03,1.27,16.40,59.86,1036826,28,20026,-43 2021-05-25 09:56:30,3.28,0.80,15.52,67.07,1046213,28,20060,-42 2021-05-25 09:57:07,3.50,1.00,15.94,67.14,1052398,28,20024,-45 2021-05-25 09:57:47,3.53,0.95,17.05,59.03,1040084,28,20045,-42 2021-05-25 09:58:22,4.40,1.33,17.07,60.99,1040204,28,20013,-46 2021-05-25 09:58:54,4.75,0.80,16.37,63.65,1035957,28,20042,-42 2021-05-25 09:59:29,3.40,0.88,16.56,63.81,1042548,28,20092,-44 2021-05-25 10:00:21,3.83,0.50,15.88,65.28,1044116,28,20025,-43 2021-05-25 10:00:53,6.82,1.02,15.70,69.25,1047636,28,20044,-42 2021-05-25 10:01:34,3.83,1.00,16.48,72.49,1044170,28,20013,-41 2021-05-25 10:02:21,5.28,1.38,16.24,70.66,1043951,28,20031,-44 2021-05-25 10:03:20,2.95,0.90,17.18,68.06,1048247,28,20048,-42 2021-05-25 10:03:53,3.35,0.90,15.46,73.21,1048172,28,20102,-41 2021-05-25 10:04:25,4.13,1.23,16.59,73.55,1052432,28,20123,-43 2021-05-25 10:05:04,6.57,0.90,16.88,72.91,1044210,28,20017,-42 2021-05-25 10:05:35,4.20,1.30,17.73,68.15,1045995,28,20048,-41 2021-05-25 10:06:06,5.18,1.40,17.91,67.87,1048186,28,20024,-44 2021-05-25 10:06:39,6.70,1.33,16.81,73.20,1038937,28,20022,-43 2021-05-25 10:07:09,4.72,0.85,16.71,77.01,1044145,28,20029,-42 2021-05-25 10:07:40,5.07,1.13,16.96,73.76,1044035,28,20025,-44 2021-05-25 10:08:12,5.18,1.05,16.52,73.04,1041430,28,20022,-43 2021-05-25 10:08:46,4.15,1.30,16.76,72.09,1052656,28,20024,-43 2021-05-25 10:09:17,4.15,0.90,15.89,78.37,1048013,28,20024,-44 2021-05-25 10:09:48,7.35,1.45,16.65,76.81,1044663,28,20040,-43 2021-05-25 10:10:18,3.33,0.90,16.45,77.95,1048086,28,20035,-42 2021-05-25 10:10:55,6.85,1.25,17.30,72.84,1044348,28,20027,-43 2021-05-25 10:11:26,3.47,0.90,17.27,72.94,1044093,28,20029,-43 2021-05-25 10:11:59,2.60,0.85,17.21,71.16,1044232,28,20071,-42 2021-05-25 10:12:30,4.35,1.08,17.16,71.38,1046944,28,20071,-41 2021-05-25 10:13:01,5.35,1.40,17.72,65.94,1044665,28,20013,-44 2021-05-25 10:13:32,5.35,1.33,17.78,65.48,1044203,28,20431,-42 2021-05-25 10:14:03,4.72,1.20,17.31,75.14,1040178,28,20064,-45 2021-05-25 10:14:34,4.60,1.00,15.80,71.36,1040551,28,20021,-41 2021-05-25 10:15:05,3.47,0.80,15.78,76.72,1039920,28,20044,-43 2021-05-25 10:15:36,5.35,1.15,16.53,77.34,1036356,28,20022,-43 2021-05-25 10:16:09,8.90,2.85,16.35,71.78,1039823,28,20022,-41 2021-05-25 10:16:43,8.63,1.95,16.23,73.27,1038019,28,20363,-42 2021-05-25 10:17:20,4.95,1.10,16.79,76.66,1036893,28,20033,-42 2021-05-25 10:18:00,15.40,1.88,17.46,70.26,1040150,28,20463,-43 2021-05-25 10:18:30,3.83,0.90,17.60,72.02,1035969,28,20041,-43 2021-05-25 10:19:21,5.22,1.15,17.93,66.79,1032033,28,20049,-42 2021-05-25 10:19:52,4.65,1.02,16.58,63.86,1028879,28,20069,-42 2021-05-25 10:20:23,3.88,0.80,16.67,68.16,1038931,28,20032,-42 2021-05-25 10:20:55,4.13,1.13,17.15,67.74,1038934,28,20034,-42 2021-05-25 10:21:25,6.60,1.42,17.15,65.20,1046735,28,20031,-42 2021-05-25 10:21:57,5.45,0.95,17.40,68.60,1048263,28,20021,-44 2021-05-25 10:22:27,6.03,1.13,17.74,64.29,1048792,28,20080,-42 2021-05-25 10:22:58,5.80,1.55,18.23,64.21,1035669,28,20026,-42 2021-05-25 10:23:33,5.80,1.20,18.37,62.91,1036350,28,20041,-42 2021-05-25 10:24:04,3.50,1.00,17.90,59.01,1040411,28,20482,-43 2021-05-25 10:24:35,4.90,1.55,17.27,65.10,1042681,28,20022,-46 2021-05-25 10:25:07,5.80,1.48,16.93,67.23,1052884,28,20039,-42 2021-05-25 10:25:39,9.77,1.38,16.26,71.74,1048018,28,20043,-42 2021-05-25 10:26:12,5.28,1.08,15.89,74.09,1039995,28,20503,-51 2021-05-25 10:26:44,5.07,1.50,15.45,76.89,1037944,28,20045,-42 2021-05-25 10:27:14,4.15,1.05,15.29,79.81,1039762,28,20081,-42 2021-05-25 10:27:46,3.55,1.33,15.54,78.48,1040083,28,20025,-43 2021-05-25 10:28:17,5.45,1.20,15.00,82.61,1040131,28,20073,-41 2021-05-25 10:28:50,4.97,0.98,15.16,82.04,1040200,28,20518,-42 2021-05-25 10:29:21,3.00,0.70,14.78,80.22,1039946,28,20361,-42 2021-05-25 10:29:51,4.20,1.25,15.23,78.91,1039935,28,20106,-42 2021-05-25 10:30:34,6.72,1.42,15.65,76.39,1040414,28,20101,-42 2021-05-25 10:31:29,7.80,1.60,16.58,75.75,1049916,28,20403,-42 2021-05-25 10:32:02,5.18,1.27,16.47,68.00,1046141,28,20040,-44 2021-05-25 10:32:33,6.57,1.10,16.64,68.63,1056658,28,20023,-41 2021-05-25 10:33:06,3.33,0.88,16.71,65.50,1052428,28,20016,-42 2021-05-25 10:33:37,4.40,1.20,15.62,68.52,1052779,28,20074,-42 2021-05-25 10:34:11,3.30,0.95,15.62,74.46,1049464,28,20482,-42 2021-05-25 10:34:43,6.78,1.10,15.99,71.97,1049583,28,20201,-42 2021-05-25 10:35:18,4.78,0.98,15.78,71.54,1044644,28,20028,-42 2021-05-25 10:36:08,2.72,0.95,16.07,70.28,1045597,28,20386,-43 2021-05-25 10:36:48,4.05,1.25,15.79,70.71,1048341,28,20119,-43 2021-05-25 10:37:19,4.25,1.10,15.82,72.61,1052586,28,20125,-44 2021-05-25 10:38:08,4.28,1.00,15.33,76.21,1052371,28,20030,-43 2021-05-25 10:38:45,3.95,0.73,15.46,77.01,1048169,28,20024,-43 2021-05-25 10:39:41,3.05,0.98,16.07,79.68,1055388,28,20055,-43 2021-05-25 10:40:12,9.98,1.35,16.37,72.42,1056243,28,20020,-41 2021-05-25 10:40:47,3.65,0.98,16.70,67.13,1056442,28,20023,-42 2021-05-25 10:41:31,4.05,1.13,16.49,64.90,1056823,28,20026,-42 2021-05-25 10:42:14,3.58,1.30,16.49,63.67,1057095,28,20031,-42 2021-05-25 10:42:45,4.88,1.20,17.04,64.98,1056846,28,20367,-44 2021-05-25 10:43:34,5.13,0.93,16.39,64.93,1052391,28,20039,-43 2021-05-25 10:44:05,9.60,0.80,16.35,63.84,1048055,28,20074,-42 2021-05-25 10:44:48,8.80,1.23,16.31,58.72,1048403,28,20309,-41 2021-05-25 10:45:19,5.97,1.00,16.63,60.43,1056552,28,20110,-45 2021-05-25 10:45:49,4.32,1.00,15.89,62.32,1049964,28,20405,-42 2021-05-25 10:46:22,5.32,0.90,15.79,64.21,1053686,28,20028,-44 2021-05-25 10:47:43,3.05,0.80,15.83,61.08,1054544,28,20046,-41 2021-05-25 10:48:15,4.35,0.80,15.76,66.08,1058289,27,20024,-42 2021-05-25 10:49:16,3.10,0.80,15.90,65.86,1054406,28,20114,-41 2021-05-25 10:50:24,7.70,1.05,15.40,68.40,1050298,28,20097,-41 2021-05-25 10:50:55,3.92,0.88,15.70,68.54,1058081,28,20074,-42 2021-05-25 10:51:48,6.22,1.13,16.08,64.99,1053833,28,20016,-43 2021-05-25 10:52:19,5.00,0.82,15.92,66.16,1056589,28,20007,-45 2021-05-25 10:52:59,8.60,1.10,16.02,64.78,1052367,28,20036,-42 2021-05-25 10:53:30,5.32,0.82,16.21,68.50,1052531,28,20024,-42 2021-05-25 10:54:23,7.70,1.13,16.07,65.29,1048112,28,20359,-43 2021-05-25 10:54:55,7.13,0.95,15.98,65.41,1052361,28,20020,-43 2021-05-25 10:55:44,2.95,0.85,16.62,63.69,1056152,28,20106,-41 2021-05-25 10:56:28,9.77,1.15,16.81,63.19,1057022,28,20106,-42 2021-05-25 10:57:02,4.00,0.98,16.33,60.08,1052489,28,20086,-45 2021-05-25 10:57:38,5.53,0.90,15.20,64.79,1052917,28,20469,-43 2021-05-25 10:58:18,4.15,0.82,15.50,67.21,1051870,28,20013,-43 2021-05-25 10:59:02,8.73,1.35,15.92,65.59,1055268,28,20016,-46 2021-05-25 11:00:17,4.50,0.85,15.63,65.10,1052293,28,20363,-43 2021-05-25 11:00:48,5.78,1.15,15.55,65.95,1051347,28,20432,-41 2021-05-25 11:01:28,4.75,1.15,15.27,67.16,1054593,28,20023,-44 2021-05-25 11:02:00,9.98,1.50,15.37,68.76,1056652,28,20023,-42 2021-05-25 11:02:43,5.20,1.48,15.03,67.31,1057057,28,20384,-43 2021-05-25 11:03:19,4.05,0.90,14.89,69.97,1056679,28,20016,-42 2021-05-25 11:03:58,4.68,1.52,14.97,70.11,1056632,28,20411,-41 2021-05-25 11:04:36,7.03,1.35,15.12,72.68,1043973,28,20029,-43 2021-05-25 11:05:27,4.15,1.33,15.18,70.10,1043984,28,20081,-46 2021-05-25 11:06:02,4.20,1.00,15.79,68.62,1048736,28,20047,-42 2021-05-25 11:06:34,6.47,0.73,16.10,65.33,1056445,28,20326,-45 2021-05-25 11:07:36,4.22,0.90,16.35,57.21,1052303,28,20020,-44 2021-05-25 11:08:13,6.63,1.23,16.06,56.01,1052652,28,20032,-43 2021-05-25 11:08:44,3.33,0.80,15.62,57.89,1056616,28,20537,-43 2021-05-25 11:09:27,5.30,1.00,15.69,60.62,1056839,28,20019,-48 2021-05-25 11:10:28,5.65,1.23,15.56,59.47,1056704,28,20020,-42 2021-05-25 11:11:00,3.88,1.27,15.86,60.54,1052315,28,20028,-50 2021-05-25 11:11:31,2.70,0.70,16.09,60.58,1053035,28,20046,-44 2021-05-25 11:12:15,4.47,0.90,15.64,61.40,1056463,28,20026,-44 2021-05-25 11:13:14,5.00,1.00,15.99,63.78,1052468,28,20046,-42 2021-05-25 11:13:48,6.38,1.05,15.84,64.29,1052363,28,20534,-42 2021-05-25 11:14:19,4.78,1.05,15.41,65.25,1049290,28,20027,-44 2021-05-25 11:15:15,3.55,0.88,15.35,66.51,1048338,28,20028,-41 2021-05-25 11:16:09,11.38,1.45,16.34,60.93,1048284,28,20033,-47 2021-05-25 11:16:40,4.07,0.80,16.02,59.71,1053366,28,20020,-43 2021-05-25 11:17:33,3.25,0.93,16.14,60.94,1056725,28,20024,-41 2021-05-25 11:18:24,7.53,1.50,15.99,57.61,1056488,28,20024,-42 2021-05-25 11:19:34,3.95,0.90,15.70,57.93,1052082,28,20020,-42 2021-05-25 11:20:27,4.65,1.00,16.29,57.50,1048332,28,20021,-42 2021-05-25 11:21:07,4.18,0.75,16.74,52.89,1056542,28,20476,-42 2021-05-25 11:21:40,6.40,0.85,17.05,56.26,1056698,28,20023,-42 2021-05-25 11:22:17,3.95,1.08,17.05,58.25,1056886,28,20448,-42 2021-05-25 11:22:49,2.30,0.70,16.68,56.39,1056907,28,20081,-44 2021-05-25 11:23:38,3.17,0.55,16.24,56.73,1057062,28,20028,-44 2021-05-25 11:24:42,7.28,0.88,16.56,55.98,1056527,28,20032,-41 2021-05-25 11:25:12,7.38,1.17,16.13,54.42,1056528,28,20024,-42 2021-05-25 11:25:43,4.45,0.98,16.15,55.52,1056738,28,20043,-42 2021-05-25 11:26:48,7.15,1.00,15.96,57.57,1056723,28,20012,-41 2021-05-25 11:27:45,7.55,1.00,16.51,54.48,1048236,28,20442,-43 2021-05-25 11:28:22,4.13,1.20,16.40,55.26,1048671,28,20017,-42 2021-05-25 11:29:18,5.25,0.70,16.46,54.94,1048563,28,20069,-42 2021-05-25 11:29:53,8.00,0.95,16.62,55.96,1048512,28,20017,-44 2021-05-25 11:30:31,3.25,1.20,16.47,54.47,1048453,28,20066,-43 2021-05-25 11:31:07,2.83,0.75,16.32,56.27,1048530,28,20027,-43 2021-05-25 11:31:38,4.30,1.00,16.02,57.97,1048884,28,20415,-42 2021-05-25 11:32:16,8.32,1.42,15.95,58.99,1052638,28,20085,-44 2021-05-25 11:32:48,5.63,0.90,15.84,59.43,1044009,28,20032,-44 2021-05-25 11:33:31,5.00,0.63,15.91,61.52,1039931,28,20026,-43 2021-05-25 11:34:05,6.47,0.95,16.10,61.20,1040080,28,20032,-43 2021-05-25 11:34:35,4.53,0.88,15.89,61.11,1044790,28,20109,-43 2021-05-25 11:35:07,4.32,0.65,16.06,62.42,1050578,28,20027,-41 2021-05-25 11:35:38,2.50,0.82,15.86,64.87,1047985,28,20539,-43 2021-05-25 11:36:10,7.40,0.98,16.03,65.89,1048223,28,20039,-44 2021-05-25 11:36:40,5.95,1.02,16.50,60.49,1039819,28,20047,-41 2021-05-25 11:37:16,8.77,1.35,16.62,58.62,1031929,28,20038,-43 2021-05-25 11:37:53,4.25,0.90,16.83,58.24,1035739,28,20033,-42 2021-05-25 11:38:24,5.18,1.15,17.03,60.86,1039553,28,20124,-42 2021-05-25 11:38:55,7.18,1.10,17.24,57.08,1043735,28,20029,-43 2021-05-25 11:39:26,5.00,0.77,16.39,53.98,1048142,28,20419,-44 2021-05-25 11:39:57,5.05,0.98,15.99,56.42,1048314,28,20021,-43 2021-05-25 11:40:39,4.80,0.95,16.10,56.47,1044304,28,20044,-42 2021-05-25 11:41:15,5.57,0.95,15.82,59.86,1048272,28,20035,-43 2021-05-25 11:41:46,6.93,0.90,15.93,59.44,1048144,28,20028,-45 2021-05-25 11:42:29,3.42,0.90,16.42,56.22,1050433,28,20017,-43 2021-05-25 11:42:59,5.35,1.10,16.23,54.61,1048036,28,20029,-42 2021-05-25 11:43:30,6.10,0.82,15.93,54.16,1043854,28,20017,-43 2021-05-25 11:44:05,3.40,1.20,16.06,54.70,1031642,28,20031,-47 2021-05-25 11:44:39,11.35,1.05,15.96,55.04,1033810,28,20027,-42 2021-05-25 11:45:10,6.85,0.60,15.92,55.64,1036841,28,20022,-44 2021-05-25 11:45:41,5.85,0.88,15.71,56.85,1042575,28,20135,-43 2021-05-25 11:46:11,5.55,1.23,15.62,57.20,1047979,28,20025,-42 2021-05-25 11:46:45,2.58,0.80,15.74,57.96,1048553,28,20032,-41 2021-05-25 11:47:16,2.30,0.75,15.44,56.45,1049029,28,20025,-43 2021-05-25 11:48:00,3.25,1.40,15.38,56.12,1045888,28,20029,-44 2021-05-25 11:48:34,1.10,0.45,15.58,56.24,1045009,28,20024,-42 2021-05-25 11:49:06,3.83,0.73,15.66,54.68,1044978,28,20048,-42 2021-05-25 11:49:37,2.47,0.60,15.82,58.29,1047409,28,20535,-42 2021-05-25 11:50:11,3.97,0.60,15.78,58.80,1049072,28,20454,-43 2021-05-25 11:50:47,1.30,0.68,15.62,57.47,1048324,28,20029,-41 2021-05-25 11:51:18,4.68,1.00,15.34,58.13,1048167,28,20028,-41 2021-05-25 11:51:49,1.70,0.68,15.44,61.60,1048484,28,20016,-41 2021-05-25 11:52:32,5.57,0.88,15.39,61.59,1040542,28,20029,-43 2021-05-25 11:53:03,3.38,0.90,15.44,63.04,1038459,28,20034,-43 2021-05-25 11:53:34,3.63,1.10,15.17,64.04,1040718,28,20025,-42 2021-05-25 11:54:18,4.30,0.90,15.25,66.24,1036213,28,20560,-42 2021-05-25 11:54:50,2.95,0.93,15.31,60.17,1042555,28,20025,-50 2021-05-25 11:55:21,3.35,0.90,15.05,63.31,1044766,28,20024,-44 2021-05-25 11:55:52,3.90,0.93,15.28,64.58,1047336,28,20036,-44 2021-05-25 11:56:27,11.15,2.10,15.40,66.63,1049145,28,20031,-43 2021-05-25 11:56:57,4.05,0.95,15.51,62.29,1049231,28,20442,-52 2021-05-25 11:57:44,3.38,0.70,15.98,66.39,1049151,28,20044,-43 2021-05-25 11:58:14,6.07,0.82,16.29,57.40,1048925,28,20082,-43 2021-05-25 11:58:56,3.95,0.90,16.61,55.22,1044815,28,20426,-43 2021-05-25 11:59:26,7.43,1.25,16.73,51.61,1036356,28,20026,-44 2021-05-25 11:59:58,2.30,0.70,16.47,51.20,1033904,28,20433,-43 2021-05-25 12:00:38,3.17,0.90,16.66,52.20,1034237,28,20022,-42 2021-05-25 12:01:08,2.80,0.63,16.34,48.99,1039594,28,20030,-43 2021-05-25 12:01:52,5.82,0.98,16.33,50.21,1046244,28,20320,-43 2021-05-25 12:02:30,4.32,0.77,16.33,50.42,1048878,28,20021,-43 2021-05-25 12:03:02,7.45,1.10,16.48,53.06,1049024,28,20446,-43 2021-05-25 12:03:38,9.63,0.88,16.93,49.22,1048865,28,20037,-42 2021-05-25 12:04:09,7.63,1.35,16.82,48.34,1048711,28,20108,-42 2021-05-25 12:04:40,6.55,0.93,17.15,48.84,1044739,28,20412,-43 2021-05-25 12:05:10,5.07,0.98,16.95,48.63,1037469,28,20026,-42 2021-05-25 12:05:42,2.10,0.77,16.46,52.07,1040512,28,20094,-42 2021-05-25 12:06:14,7.50,0.93,15.90,52.78,1040905,28,20073,-43 2021-05-25 12:06:55,3.70,0.70,16.21,51.19,1045571,28,20009,-43 2021-05-25 12:07:26,2.25,0.65,16.63,51.40,1048952,28,20021,-43 2021-05-25 12:08:01,2.70,0.68,16.85,49.68,1044680,28,20025,-42 2021-05-25 12:08:32,3.88,0.90,17.32,49.38,1044847,28,20021,-43 2021-05-25 12:09:12,3.90,0.60,17.29,48.66,1044722,28,20033,-44 2021-05-25 12:09:42,4.25,0.80,17.25,48.16,1046620,28,20028,-43 2021-05-25 12:10:15,5.22,1.05,16.71,45.82,1049003,28,20043,-45 2021-05-25 12:10:45,2.78,0.77,16.65,49.46,1044725,28,20036,-43 2021-05-25 12:11:39,6.72,1.02,16.67,49.81,1036562,28,20045,-43 2021-05-25 12:12:10,4.53,0.75,16.56,49.22,1032741,28,20065,-42 2021-05-25 12:12:45,3.13,0.70,16.58,45.38,1039043,28,20036,-44 2021-05-25 12:13:18,3.60,0.80,17.21,45.11,1040108,28,20029,-43 2021-05-25 12:13:49,4.07,0.98,16.76,43.44,1037611,28,20037,-44 2021-05-25 12:14:20,3.22,1.02,17.00,43.35,1032496,28,20029,-43 2021-05-25 12:14:51,3.13,0.98,17.01,45.70,1033721,28,20052,-42 2021-05-25 12:15:24,4.68,0.90,16.80,48.12,1037242,28,20091,-43 2021-05-25 12:15:55,3.80,0.85,16.65,49.92,1037012,28,20412,-42 2021-05-25 12:16:26,3.83,0.95,16.70,47.50,1036867,28,20029,-42 2021-05-25 12:17:00,2.83,0.70,16.57,47.20,1044177,28,20040,-42 2021-05-25 12:17:31,5.25,1.13,16.31,47.69,1037264,28,20112,-43 2021-05-25 12:18:08,4.10,0.90,16.34,47.40,1041505,28,20102,-42 2021-05-25 12:18:39,5.72,0.93,16.41,49.34,1040685,28,20025,-52 2021-05-25 12:19:20,4.65,1.10,16.27,48.39,1041794,28,20028,-43 2021-05-25 12:19:58,7.60,0.73,15.96,50.37,1038970,28,20022,-43 2021-05-25 12:20:41,3.13,0.63,15.81,51.78,1043566,28,20025,-43 2021-05-25 12:21:12,4.70,0.70,15.94,50.27,1044658,28,20017,-42 2021-05-25 12:21:42,6.47,1.88,16.25,53.16,1047398,28,20169,-42 2021-05-25 12:22:13,4.80,1.90,16.27,49.80,1040416,28,20036,-41 2021-05-25 12:22:52,2.72,0.93,16.69,51.40,1040676,28,20459,-43 2021-05-25 12:23:24,4.35,1.02,16.52,49.16,1037622,28,20120,-42 2021-05-25 12:23:55,9.57,0.85,16.61,48.74,1043514,28,20460,-41 2021-05-25 12:24:27,7.53,0.98,16.76,48.64,1040601,28,20025,-43 2021-05-25 12:25:17,4.25,0.90,16.44,51.67,1041062,28,20021,-44 2021-05-25 12:25:53,4.47,1.00,16.39,51.73,1040570,28,20376,-43 2021-05-25 12:26:24,3.80,1.02,16.62,54.78,1048082,28,20475,-43 2021-05-25 12:26:56,3.90,0.82,16.68,52.80,1052511,28,20061,-43 2021-05-25 12:27:27,6.03,0.93,16.66,51.54,1045770,28,20036,-43 2021-05-25 12:28:08,4.28,1.20,16.39,54.44,1044550,28,20112,-44 2021-05-25 12:28:39,4.15,0.80,15.85,58.03,1046570,28,20079,-42 2021-05-25 12:29:10,3.58,0.80,15.51,54.36,1048779,28,20359,-44 2021-05-25 12:29:41,4.20,0.90,15.57,57.91,1045964,28,20095,-42 2021-05-25 12:30:30,7.13,1.25,15.16,58.14,1048576,28,20048,-42 2021-05-25 12:31:04,4.38,1.23,15.54,57.03,1040247,28,20442,-43 2021-05-25 12:31:34,3.55,0.95,15.64,55.79,1044633,28,20017,-42 2021-05-25 12:32:08,7.72,1.00,15.75,55.94,1040563,28,20108,-43 2021-05-25 12:32:38,4.15,1.30,15.69,54.96,1040685,28,20606,-43 2021-05-25 12:33:15,5.50,1.10,15.42,58.02,1042289,28,20029,-41 2021-05-25 12:33:47,3.10,1.10,15.20,56.10,1048675,28,20037,-42 2021-05-25 12:34:20,4.63,1.08,15.05,56.89,1052941,28,20024,-42 2021-05-25 12:34:51,3.55,1.00,14.94,58.54,1052959,28,20027,-42 2021-05-25 12:35:23,3.75,0.77,15.12,60.93,1045070,28,20056,-41 2021-05-25 12:36:15,3.78,1.08,15.19,60.55,1041215,28,20499,-41 2021-05-25 12:36:53,4.60,0.82,15.26,60.35,1044721,28,20028,-44 2021-05-25 12:37:23,5.07,1.52,15.47,59.30,1048680,28,20040,-42 2021-05-25 12:38:15,6.65,1.23,15.56,58.64,1052559,28,20027,-44 2021-05-25 12:39:07,4.18,1.25,15.66,59.28,1053153,28,20067,-44 2021-05-25 12:39:40,13.68,0.90,15.65,57.90,1055015,28,20458,-43 2021-05-25 12:40:12,6.07,1.05,15.57,58.32,1049117,28,20016,-42 2021-05-25 12:40:48,3.00,0.57,15.50,59.64,1049599,28,20052,-42 2021-05-25 12:41:18,4.90,0.70,15.59,58.63,1042185,28,20036,-43 2021-05-25 12:41:50,4.45,1.05,15.40,58.38,1045886,28,20332,-42 2021-05-25 12:42:20,4.18,0.90,15.97,63.28,1049344,28,20113,-43 2021-05-25 12:42:51,7.68,1.48,16.14,58.01,1045294,28,20021,-42 2021-05-25 12:43:23,3.80,0.60,16.27,57.09,1037251,28,20026,-45 2021-05-25 12:44:09,5.75,0.82,16.37,56.06,1040863,28,20405,-44 2021-05-25 12:44:40,5.72,1.35,16.15,55.50,1043266,28,20180,-41 2021-05-25 12:45:12,7.88,1.40,16.33,57.92,1050260,28,20131,-40 2021-05-25 12:45:44,5.75,1.00,15.87,54.27,1051720,28,20032,-43 2021-05-25 12:46:15,4.95,1.30,15.87,57.29,1049770,28,20020,-42 2021-05-25 12:46:56,7.07,1.45,15.76,57.79,1040842,28,20037,-43 2021-05-25 12:47:27,6.10,1.15,15.43,59.95,1040488,28,20107,-42 2021-05-25 12:47:59,4.35,1.00,15.71,60.30,1044705,28,20029,-42 2021-05-25 12:48:43,6.05,1.10,16.03,57.00,1050411,28,20017,-42 2021-05-25 12:49:33,3.72,0.95,16.30,57.59,1057312,28,20024,-43 2021-05-25 12:50:08,6.00,1.35,16.16,57.18,1061537,27,20417,-42 2021-05-25 12:50:41,4.25,0.98,16.90,58.83,1061407,27,20026,-43 2021-05-25 12:51:12,4.45,1.10,16.94,53.66,1057032,28,20015,-43 2021-05-25 12:51:42,7.53,1.45,16.80,50.71,1057015,28,20098,-42 2021-05-25 12:52:27,4.40,1.20,16.59,51.66,1048657,28,20017,-43 2021-05-25 12:53:11,4.43,0.93,16.83,51.68,1048662,28,20020,-44 2021-05-25 12:53:52,4.25,1.02,16.95,49.67,1048657,28,20024,-41 2021-05-25 12:54:23,3.72,0.85,16.89,52.80,1052810,28,20442,-42 2021-05-25 12:55:06,2.33,0.85,17.12,49.96,1052790,28,20062,-41 2021-05-25 12:55:59,4.03,0.95,16.53,47.99,1044530,28,20341,-43 2021-05-25 12:56:29,3.05,0.80,16.80,52.11,1048176,28,20033,-42 2021-05-25 12:57:00,4.55,0.75,16.49,55.14,1044681,28,20028,-44 2021-05-25 12:57:50,7.18,2.05,16.83,50.84,1047663,28,20024,-43 2021-05-25 12:58:45,6.50,1.40,16.99,49.59,1044452,28,20029,-42 2021-05-25 12:59:18,3.55,1.00,16.83,49.59,1048273,28,20021,-43 2021-05-25 13:00:25,5.28,1.20,17.27,49.90,1052874,28,20028,-42 2021-05-25 13:00:55,4.18,0.70,16.49,50.13,1051613,28,20027,-42 2021-05-25 13:01:26,4.10,0.95,16.41,49.71,1053758,28,20016,-42 2021-05-25 13:01:57,7.10,1.10,16.69,51.50,1052645,28,20481,-43 2021-05-25 13:02:44,3.65,1.15,16.71,49.38,1053125,28,20065,-42 2021-05-25 13:03:26,4.35,1.10,16.53,49.25,1056642,28,20015,-45 2021-05-25 13:04:03,5.70,1.42,15.99,51.85,1056535,28,20526,-43 2021-05-25 13:04:33,5.88,1.08,16.03,52.49,1057178,28,20093,-42 2021-05-25 13:05:11,5.50,1.10,16.64,52.39,1057047,28,20416,-43 2021-05-25 13:05:44,4.47,1.40,16.88,55.28,1054910,28,20032,-43 2021-05-25 13:06:39,6.25,1.10,17.05,50.31,1057211,28,20529,-43 2021-05-25 13:07:10,6.82,0.82,17.49,50.22,1048835,28,20036,-41 2021-05-25 13:08:02,8.75,1.10,17.35,48.79,1057364,28,20060,-43 2021-05-25 13:08:35,4.22,1.00,17.50,55.06,1057201,28,20027,-43 2021-05-25 13:09:29,4.53,1.30,16.62,54.20,1057014,28,20023,-43 2021-05-25 13:10:01,6.72,1.30,16.48,56.26,1049606,28,20062,-44 2021-05-25 13:10:39,4.40,1.17,16.98,52.57,1048591,28,20059,-43 2021-05-25 13:11:10,3.80,1.45,17.10,54.28,1048924,28,20404,-44 2021-05-25 13:12:00,3.08,0.80,16.17,57.30,1049760,28,20016,-43 2021-05-25 13:12:36,16.75,16.75,16.75,53.88,1053192,28,20091,-44 2021-05-25 13:13:08,4.65,1.10,16.24,53.63,1056922,28,19979,-45 2021-05-25 13:13:40,5.97,1.05,16.68,52.90,1056851,28,20055,-42 2021-05-25 13:14:18,3.15,0.77,16.80,51.98,1056846,28,20489,-44 2021-05-25 13:14:48,6.88,1.35,17.22,49.87,1052651,28,20031,-44 2021-05-25 13:15:19,3.90,1.10,17.24,47.78,1048381,28,20024,-43 2021-05-25 13:15:56,5.13,1.08,17.38,46.17,1048738,28,20027,-41 2021-05-25 13:16:31,4.43,0.80,16.23,50.80,1048568,28,20036,-43 2021-05-25 13:17:16,2.95,0.88,17.04,54.81,1050158,28,20021,-44 2021-05-25 13:17:55,6.18,0.90,16.43,51.91,1056585,28,20020,-43 2021-05-25 13:18:42,6.97,1.20,16.40,52.15,1052876,28,20090,-44 2021-05-25 13:19:13,3.53,0.80,16.14,55.13,1052869,28,20103,-45 2021-05-25 13:19:45,4.30,0.80,16.20,56.46,1044572,28,20040,-44 2021-05-25 13:20:21,5.32,0.90,16.61,54.77,1044563,28,20152,-42 2021-05-25 13:20:58,5.05,0.77,16.44,57.70,1048736,28,20086,-43 2021-05-25 13:21:29,7.22,1.08,16.62,53.37,1046304,28,20032,-43 2021-05-25 13:22:00,4.43,0.80,16.62,51.26,1048534,28,20028,-42 2021-05-25 13:22:31,3.88,0.85,16.73,54.81,1045470,28,20020,-43 2021-05-25 13:23:01,6.55,1.30,16.84,51.39,1044792,28,20078,-42 2021-05-25 13:23:33,3.80,1.20,17.13,48.79,1044346,28,20020,-42 2021-05-25 13:24:04,7.32,1.42,16.94,48.63,1040612,28,20399,-43 2021-05-25 13:24:37,7.78,1.30,16.76,50.28,1044654,28,20478,-50 2021-05-25 13:25:08,4.60,1.10,17.10,50.05,1045815,28,20036,-42 2021-05-25 13:25:39,5.57,1.15,17.26,49.60,1045031,28,20086,-43 2021-05-25 13:26:19,3.30,1.00,17.43,49.18,1048634,28,20069,-42 2021-05-25 13:26:50,8.13,0.98,16.94,49.65,1038897,28,20455,-43 2021-05-25 13:27:31,4.93,1.40,16.27,52.84,1043486,28,20052,-44 2021-05-25 13:28:02,3.17,1.08,16.63,53.36,1048656,28,20145,-43 2021-05-25 13:28:55,3.70,0.98,16.65,49.96,1050191,28,20154,-41 2021-05-25 13:29:26,4.28,1.05,16.79,51.09,1053082,28,20039,-43 2021-05-25 13:30:42,4.40,1.30,16.63,49.87,1052870,28,20020,-41 2021-05-25 13:31:17,3.10,1.10,16.62,50.21,1052821,28,20413,-44 2021-05-25 13:31:49,5.00,1.65,16.61,50.40,1052984,28,20463,-43 2021-05-25 13:32:20,10.75,1.38,16.85,50.18,1052688,28,20028,-42 2021-05-25 13:32:50,7.75,1.20,17.12,56.16,1052663,28,20046,-42 2021-05-25 13:33:21,6.53,1.52,17.16,50.46,1052572,28,20032,-42 2021-05-25 13:33:53,3.47,0.98,17.10,49.52,1048787,28,20019,-44 2021-05-25 13:34:24,4.80,0.98,16.73,49.77,1048397,28,20054,-43 2021-05-25 13:34:57,4.07,1.13,16.77,51.61,1048403,28,20024,-43 2021-05-25 13:35:28,4.55,1.02,17.13,54.71,1044957,28,20025,-42 2021-05-25 13:35:58,6.00,1.20,16.94,48.35,1040069,28,20017,-41 2021-05-25 13:36:32,7.80,1.20,16.71,49.11,1040289,28,20018,-41 2021-05-25 13:37:02,7.97,1.38,16.37,49.33,1036628,28,20018,-43 2021-05-25 13:37:34,7.35,1.33,16.50,53.94,1041347,28,20037,-42 2021-05-25 13:38:07,5.25,1.00,16.77,52.08,1049456,28,20111,-41 2021-05-25 13:38:40,7.78,1.02,17.18,57.45,1048578,28,20052,-43 2021-05-25 13:39:12,7.72,1.40,17.07,53.27,1049397,28,20017,-42 2021-05-25 13:39:42,4.60,1.15,16.85,52.09,1052789,28,20032,-44 2021-05-25 13:40:14,4.20,0.90,16.42,52.77,1049203,28,20012,-43 2021-05-25 13:40:45,3.40,0.90,17.23,51.10,1052779,28,20437,-43 2021-05-25 13:41:19,4.57,0.85,16.70,51.93,1048651,28,20020,-44 2021-05-25 13:41:51,3.67,0.98,16.88,53.77,1040891,28,20247,-43 2021-05-25 13:42:23,5.72,1.25,17.27,50.79,1044214,28,20025,-42 2021-05-25 13:42:53,7.55,0.93,16.97,48.13,1040959,28,20052,-42 2021-05-25 13:43:24,3.28,0.93,16.69,49.85,1040962,28,20078,-44 2021-05-25 13:43:55,6.40,1.00,16.46,50.08,1048549,28,20030,-41 2021-05-25 13:44:26,6.85,1.00,16.64,48.63,1048585,28,20110,-43 2021-05-25 13:44:57,2.90,0.80,16.58,48.95,1052766,28,20518,-42 2021-05-25 13:45:28,5.38,1.13,16.48,47.21,1052658,28,20332,-43 2021-05-25 13:46:02,10.07,1.23,16.71,47.29,1052603,28,20035,-42 2021-05-25 13:46:33,6.72,0.90,16.63,47.56,1052899,28,20024,-43 2021-05-25 13:47:05,7.25,1.27,16.26,47.99,1052984,28,20024,-43 2021-05-25 13:47:35,8.63,1.30,16.54,51.26,1053054,28,20358,-42 2021-05-25 13:48:06,6.78,1.33,16.55,48.00,1052529,28,20034,-43 2021-05-25 13:48:37,8.75,1.17,16.21,49.68,1052809,28,20016,-44 2021-05-25 13:49:08,4.40,0.95,16.35,51.17,1040321,28,20030,-43 2021-05-25 13:49:39,7.82,1.20,16.62,49.97,1040541,28,20038,-42 2021-05-25 13:50:24,5.25,0.90,16.14,49.98,1044487,28,20025,-43 2021-05-25 13:50:54,4.32,0.90,16.12,51.75,1048920,28,20061,-43 2021-05-25 13:51:29,3.72,0.80,16.15,49.13,1056826,28,20023,-43 2021-05-25 13:52:00,3.33,0.80,15.81,49.06,1056867,28,20523,-42 2021-05-25 13:52:30,3.22,0.85,15.58,52.28,1057315,28,20039,-42 2021-05-25 13:53:01,3.35,1.02,16.07,51.39,1053091,28,20042,-43 2021-05-25 13:53:32,2.72,0.82,16.19,51.61,1052900,28,20048,-43 2021-05-25 13:54:03,3.80,1.00,16.34,49.25,1048839,28,20020,-44 2021-05-25 13:54:34,5.50,1.25,16.31,47.80,1049244,28,20059,-42 2021-05-25 13:55:05,4.88,1.08,16.18,48.93,1048587,28,20081,-44 2021-05-25 13:55:37,5.80,1.05,15.99,50.62,1040893,28,20032,-42 2021-05-25 13:56:13,2.67,0.80,16.28,50.73,1040254,28,20423,-43 2021-05-25 13:56:50,5.35,0.90,15.82,51.32,1041618,28,20391,-42 2021-05-25 13:57:23,7.32,1.20,16.24,51.95,1044377,28,20113,-42 2021-05-25 13:57:54,4.43,0.90,16.50,49.50,1046611,28,20103,-47 2021-05-25 13:58:28,3.15,0.98,16.47,48.02,1044703,28,20021,-45 2021-05-25 13:59:00,4.57,1.10,16.65,51.04,1046688,28,20446,-41 2021-05-25 13:59:34,6.10,1.50,16.65,49.86,1049554,28,20017,-44 2021-05-25 14:00:26,7.80,1.42,16.79,48.35,1045697,28,20401,-44 2021-05-25 14:01:09,3.22,1.10,16.80,47.40,1043748,28,20178,-47 2021-05-25 14:01:40,8.10,1.77,17.14,46.87,1038264,28,20404,-46 2021-05-25 14:02:12,7.18,1.27,16.66,46.54,1036108,28,20050,-43 2021-05-25 14:02:43,9.07,1.02,17.04,47.07,1040271,28,20017,-43 2021-05-25 14:03:13,3.95,0.95,16.90,45.40,1041977,28,20047,-43 2021-05-25 14:03:47,6.10,0.88,16.78,44.59,1045164,28,20329,-43 2021-05-25 14:04:19,4.88,1.20,16.98,46.36,1049455,28,20066,-43 2021-05-25 14:04:49,5.00,1.33,16.83,45.99,1048414,28,20025,-48 2021-05-25 14:05:20,5.82,1.02,16.56,47.28,1040237,28,20025,-45 2021-05-25 14:05:51,6.70,1.48,16.55,47.70,1036447,28,20036,-44 2021-05-25 14:06:22,4.13,1.17,17.05,44.80,1040404,28,20028,-43 2021-05-25 14:06:53,6.63,0.98,16.79,45.51,1040659,28,20036,-43 2021-05-25 14:07:25,6.72,1.10,16.80,46.29,1048703,28,20015,-41 2021-05-25 14:07:56,6.72,1.23,16.98,46.89,1052819,28,20365,-45 2021-05-25 14:08:28,4.28,0.82,16.85,45.52,1052701,28,20034,-45 2021-05-25 14:08:59,2.38,0.70,16.78,44.19,1052978,28,20021,-44 2021-05-25 14:09:29,2.97,0.60,16.45,45.89,1048561,28,20019,-45 2021-05-25 14:10:00,3.22,1.20,16.81,45.81,1044289,28,20021,-47 2021-05-25 14:10:34,3.80,1.05,16.89,44.91,1044505,28,20027,-42 2021-05-25 14:11:05,6.95,1.25,16.90,44.37,1041029,28,20037,-41 2021-05-25 14:11:36,7.45,1.48,16.35,44.98,1040851,28,20505,-44 2021-05-25 14:12:07,6.25,1.10,16.64,46.13,1036031,28,20380,-43 2021-05-25 14:12:38,6.00,0.80,16.90,44.72,1035899,28,20025,-43 2021-05-25 14:13:09,5.50,0.85,17.19,43.96,1036349,28,20018,-42 2021-05-25 14:13:39,2.60,0.55,16.43,45.21,1036345,28,20022,-41 2021-05-25 14:14:11,3.03,1.25,16.78,45.21,1040269,28,20029,-42 2021-05-25 14:14:41,4.68,1.30,17.08,43.90,1044411,28,20109,-42 2021-05-25 14:15:12,4.10,0.90,17.11,44.41,1044995,28,20540,-42 2021-05-25 14:15:43,4.90,0.80,16.96,44.10,1048364,28,20146,-41 2021-05-25 14:16:15,3.08,0.88,17.06,43.71,1048319,28,20085,-43 2021-05-25 14:16:45,5.35,1.20,16.95,45.36,1044777,28,20021,-43 2021-05-25 14:17:16,2.78,0.70,16.79,46.07,1048737,28,20023,-46 2021-05-25 14:17:47,3.10,0.80,16.53,46.46,1044314,28,20021,-44 2021-05-25 14:18:17,5.38,2.40,16.81,46.78,1044332,28,20025,-43 2021-05-25 14:18:48,4.53,1.63,17.03,47.15,1048350,28,20035,-43 2021-05-25 14:19:19,6.40,1.65,17.14,47.61,1048706,28,20020,-42 2021-05-25 14:19:50,5.78,1.90,17.07,47.02,1052892,28,20046,-44 2021-05-25 14:20:21,3.70,0.82,16.78,45.80,1052935,28,20020,-43 2021-05-25 14:20:51,5.53,0.93,16.96,46.19,1053223,28,20035,-42 2021-05-25 14:21:26,5.25,1.30,16.88,44.80,1053185,28,20028,-43 2021-05-25 14:21:56,6.63,1.33,16.52,44.97,1053051,28,20028,-43 2021-05-25 14:22:28,6.75,1.20,16.40,47.08,1053081,28,20110,-43 2021-05-25 14:23:00,4.28,1.00,16.17,46.50,1052713,28,20024,-43 2021-05-25 14:23:32,4.55,0.93,16.14,47.67,1048907,28,20074,-41 2021-05-25 14:24:03,3.00,0.75,16.28,48.40,1045099,28,20024,-41 2021-05-25 14:24:34,4.50,1.00,16.24,48.69,1041080,28,20344,-43 2021-05-25 14:25:05,4.53,1.08,16.17,49.11,1044738,28,20013,-44 2021-05-25 14:25:38,3.60,0.93,16.03,50.66,1045025,28,20017,-50 2021-05-25 14:26:08,6.80,1.23,16.16,51.50,1045779,28,20025,-43 2021-05-25 14:26:39,3.67,0.98,16.16,50.09,1044636,28,20032,-49 2021-05-25 14:27:10,4.82,1.05,16.28,52.56,1040763,28,20463,-42 2021-05-25 14:27:41,4.40,0.98,16.15,52.30,1040952,28,20391,-43 2021-05-25 14:28:13,3.65,1.00,15.98,53.12,1040647,28,20356,-43 2021-05-25 14:28:43,6.13,1.10,16.15,52.45,1045599,28,20032,-41 2021-05-25 14:29:14,5.07,1.50,16.06,52.66,1049076,28,20031,-45 2021-05-25 14:29:46,5.20,1.20,16.19,56.12,1048780,28,20317,-43 2021-05-25 14:30:22,7.30,1.35,16.15,53.04,1049416,28,20110,-42 2021-05-25 14:30:52,7.20,1.55,16.15,55.30,1049902,28,20021,-43 2021-05-25 14:31:23,4.55,1.30,16.40,53.81,1048951,28,20132,-44 2021-05-25 14:31:54,3.20,1.02,16.49,53.31,1049812,28,20032,-43 2021-05-25 14:32:25,7.63,3.00,16.81,52.59,1052588,28,20034,-42 2021-05-25 14:32:56,8.85,3.60,16.79,50.67,1048426,28,20025,-43 2021-05-25 14:33:27,3.58,1.15,16.70,52.18,1052465,28,20028,-43 2021-05-25 14:33:58,4.63,1.35,16.84,54.23,1052481,28,20419,-42 2021-05-25 14:34:28,6.82,1.48,17.14,53.35,1052844,28,20051,-43 2021-05-25 14:34:59,7.88,2.00,17.15,51.93,1044172,28,20082,-44 2021-05-25 14:35:30,4.65,1.27,17.14,51.14,1040425,28,20044,-42 2021-05-25 14:36:01,5.85,2.47,17.20,53.55,1040006,28,20565,-42 2021-05-25 14:36:32,7.90,1.27,16.70,51.34,1036403,28,20128,-43 2021-05-25 14:37:03,4.40,1.20,16.78,53.76,1044346,28,20176,-42 2021-05-25 14:37:33,7.85,1.25,16.66,52.29,1048619,28,20021,-43 2021-05-25 14:38:04,4.72,1.10,16.40,53.77,1052565,28,20089,-43 2021-05-25 14:38:35,6.45,1.48,16.58,55.10,1052314,28,20051,-42 2021-05-25 14:39:06,4.45,1.05,16.86,53.12,1049002,28,20108,-43 2021-05-25 14:39:37,6.22,1.27,16.76,55.12,1049535,28,20016,-41 2021-05-25 14:40:08,6.22,1.75,16.54,57.21,1042014,28,20392,-47 2021-05-25 14:40:40,7.47,1.60,17.08,58.16,1042163,28,20025,-44 2021-05-25 14:41:10,4.18,1.30,17.04,53.21,1042384,28,20021,-43 2021-05-25 14:41:41,5.05,1.30,17.29,55.55,1035004,28,20026,-44 2021-05-25 14:42:12,6.13,1.13,17.26,51.51,1038385,28,20099,-43 2021-05-25 14:42:42,5.70,1.33,17.27,51.80,1038639,28,20025,-42 2021-05-25 14:43:13,8.48,1.23,17.51,50.19,1042275,28,20080,-43 2021-05-25 14:43:44,3.85,1.05,16.86,46.67,1045921,28,20029,-43 2021-05-25 14:44:14,5.03,1.10,17.19,49.14,1044756,28,20021,-44 2021-05-25 14:44:45,6.25,1.10,17.39,47.43,1052736,28,20026,-42 2021-05-25 14:45:16,5.03,1.17,17.01,45.75,1044695,28,20205,-43 2021-05-25 14:45:47,7.22,1.10,16.93,46.55,1044467,28,20040,-41 2021-05-25 14:46:18,5.75,1.30,16.68,45.74,1044576,28,20029,-43 2021-05-25 14:46:49,6.53,1.02,16.89,48.99,1041553,28,20021,-43 2021-05-25 14:47:20,4.65,1.02,16.80,44.33,1053245,28,20072,-42 2021-05-25 14:47:52,9.15,1.10,16.75,44.59,1052489,28,20140,-43 2021-05-25 14:48:23,5.20,0.70,16.71,46.01,1052755,28,20027,-44 2021-05-25 14:48:54,5.55,1.30,17.10,45.40,1053074,28,20019,-44 2021-05-25 14:49:25,3.63,1.10,17.37,47.41,1048400,28,20457,-43 2021-05-25 14:49:56,4.68,0.95,17.37,46.51,1048618,28,20024,-43 2021-05-25 14:50:29,6.45,1.08,17.13,43.52,1044313,28,20021,-43 2021-05-25 14:51:00,3.65,0.88,17.18,44.90,1041092,28,20092,-40 2021-05-25 14:51:30,3.53,1.08,17.01,43.54,1048279,28,20082,-45 2021-05-25 14:52:01,3.53,0.80,17.03,43.62,1048833,28,20078,-44 2021-05-25 14:52:32,6.18,1.00,16.80,44.32,1052410,28,20076,-44 2021-05-25 14:53:27,3.80,1.00,17.01,44.71,1048149,28,20050,-44 2021-05-25 14:53:59,6.38,1.27,17.14,41.36,1045104,28,20083,-43 2021-05-25 14:54:30,4.90,0.95,17.17,42.68,1048288,28,20020,-44 2021-05-25 14:55:01,5.55,0.93,16.91,40.82,1051555,28,20354,-43 2021-05-25 14:55:33,4.40,0.80,16.96,41.30,1044131,28,20033,-41 2021-05-25 14:56:16,2.08,0.80,17.13,42.89,1044165,28,20013,-41 2021-05-25 14:56:48,4.97,1.25,17.14,41.75,1046362,28,20490,-42 2021-05-25 14:57:18,5.95,1.00,17.41,42.45,1050565,28,20016,-44 2021-05-25 14:57:49,3.20,0.88,17.27,40.43,1052718,28,20426,-44 2021-05-25 14:58:21,3.00,1.23,17.07,41.97,1052488,28,20099,-42 2021-05-25 14:58:55,5.75,0.80,17.10,40.54,1048482,28,20021,-42 2021-05-25 14:59:26,7.63,1.35,16.82,40.87,1048284,28,20536,-42 2021-05-25 14:59:57,4.78,1.30,16.73,41.48,1049128,28,20195,-42 2021-05-25 15:00:47,3.22,1.00,16.68,41.43,1049299,28,20489,-43 2021-05-25 15:01:19,16.38,16.38,16.38,41.53,1048868,28,20054,-44 2021-05-25 15:01:54,4.65,0.80,16.20,41.05,1048434,28,19908,-44 2021-05-25 15:02:32,4.45,1.30,16.22,41.21,1052133,28,20024,-42 2021-05-25 15:03:09,2.75,1.00,16.47,40.97,1052225,28,20073,-42 2021-05-25 15:03:45,6.85,2.60,16.58,42.21,1048007,28,20405,-43 2021-05-25 15:04:20,5.63,1.73,16.69,41.93,1044029,28,20115,-43 2021-05-25 15:04:59,9.43,1.98,16.87,43.95,1042604,28,20026,-44 2021-05-25 15:05:30,3.45,1.10,16.99,41.85,1038404,28,20065,-42 2021-05-25 15:06:09,2.75,0.65,16.94,41.16,1039902,28,20375,-43 2021-05-25 15:06:47,5.53,1.00,16.82,41.34,1039088,28,20079,-44 2021-05-25 15:07:27,4.55,1.33,16.87,41.24,1038349,28,20289,-49 2021-05-25 15:08:01,5.15,1.50,16.85,41.77,1047263,28,20020,-46 2021-05-25 15:08:37,5.13,0.88,16.82,39.91,1052202,28,20020,-43 2021-05-25 15:09:16,3.65,1.10,16.97,40.77,1050840,28,20031,-43 2021-05-25 15:09:55,5.50,1.05,17.39,40.62,1048172,28,20033,-44 2021-05-25 15:10:26,5.63,1.10,17.35,41.09,1043897,28,20028,-42 2021-05-25 15:10:56,4.15,0.90,17.17,39.56,1047445,28,20474,-42 2021-05-25 15:11:27,3.90,1.05,17.18,40.31,1049600,28,20037,-41 2021-05-25 15:11:58,3.70,1.00,17.24,40.13,1052572,28,20123,-42 2021-05-25 15:12:29,5.30,1.05,17.43,40.23,1052499,28,20563,-44 2021-05-25 15:12:59,4.85,0.98,17.38,40.32,1052752,28,20031,-49 2021-05-25 15:13:30,8.52,1.73,17.18,38.33,1048417,28,20379,-43 2021-05-25 15:14:01,4.07,0.80,17.00,39.79,1043886,28,20058,-42 2021-05-25 15:14:31,4.70,0.70,16.86,39.14,1040028,28,20025,-41 2021-05-25 15:15:02,4.30,1.00,16.98,39.59,1036309,28,20356,-43 2021-05-25 15:15:33,11.50,1.33,17.03,38.98,1044124,28,20067,-42 2021-05-25 15:16:07,10.93,0.90,17.34,38.93,1044435,28,20087,-43 2021-05-25 15:16:38,3.50,0.88,17.54,38.54,1048843,28,20071,-44 2021-05-25 15:17:08,4.93,0.88,17.07,39.60,1048001,28,20035,-43 2021-05-25 15:17:39,2.92,0.90,17.37,38.89,1035766,28,20026,-43 2021-05-25 15:18:10,3.75,1.00,17.38,38.23,1035990,28,20113,-44 2021-05-25 15:18:40,4.80,0.95,17.24,38.68,1040000,28,20491,-43 2021-05-25 15:19:11,5.35,1.00,17.33,38.24,1040391,28,20036,-44 2021-05-25 15:19:43,2.53,0.80,17.51,38.38,1048140,28,20016,-44 2021-05-25 15:20:15,3.05,0.73,17.43,38.89,1048501,28,20020,-43 2021-05-25 15:20:45,3.38,0.95,17.19,38.98,1048528,28,20371,-42 2021-05-25 15:21:17,6.07,1.10,17.38,38.46,1052264,28,20027,-43 2021-05-25 15:21:48,4.22,0.98,17.53,38.95,1052393,28,20017,-42 2021-05-25 15:22:18,6.47,2.10,17.53,38.64,1048089,28,20016,-42 2021-05-25 15:22:49,3.65,1.00,17.72,39.53,1048541,28,20033,-43 2021-05-25 15:23:20,3.88,0.70,17.51,37.76,1048763,28,20485,-44 2021-05-25 15:23:51,4.03,0.80,17.26,37.60,1049128,28,20017,-41 2021-05-25 15:24:21,4.85,0.85,17.52,37.25,1053327,28,20047,-41 2021-05-25 15:24:52,5.50,1.42,17.58,38.18,1053256,28,20016,-42 2021-05-25 15:25:23,4.97,1.13,17.44,39.06,1053326,28,20107,-41 2021-05-25 15:25:54,4.70,1.08,17.37,38.23,1044562,28,20070,-44 2021-05-25 15:26:27,6.03,1.00,16.94,37.51,1040068,28,20033,-45 2021-05-25 15:26:58,3.47,0.90,16.90,38.20,1036660,28,20018,-44 2021-05-25 15:27:29,4.18,0.90,17.09,38.97,1037421,28,20034,-43 2021-05-25 15:28:01,5.18,0.93,17.20,38.64,1036576,28,20025,-43 2021-05-25 15:28:32,3.08,0.52,16.63,39.50,1036810,28,20392,-43 2021-05-25 15:29:03,3.25,0.70,16.88,40.19,1033524,28,20106,-44 2021-05-25 15:29:34,4.78,0.95,16.43,40.23,1041848,28,20415,-42 2021-05-25 15:30:28,5.55,0.93,16.72,40.02,1044612,28,20094,-42 2021-05-25 15:30:59,16.20,1.58,17.19,39.56,1048204,28,20016,-41 2021-05-25 15:31:32,3.03,0.68,17.07,39.81,1048998,28,20025,-44 2021-05-25 15:32:02,4.18,1.00,17.21,40.19,1049029,28,20393,-43 2021-05-25 15:32:33,3.08,0.80,17.20,39.40,1048838,28,20031,-44 2021-05-25 15:33:04,7.70,1.30,17.04,39.05,1044873,28,20491,-44 2021-05-25 15:33:35,3.85,0.95,16.83,39.48,1041045,28,20117,-43 2021-05-25 15:34:06,3.53,0.68,16.77,39.57,1040741,28,20033,-43 2021-05-25 15:34:37,3.80,1.10,16.76,40.38,1033283,28,20033,-43 2021-05-25 15:35:08,3.42,1.08,16.40,40.33,1033372,28,20569,-44 2021-05-25 15:35:39,6.85,1.05,16.47,40.04,1036890,28,20474,-43 2021-05-25 15:36:11,5.63,1.75,16.49,40.24,1037727,28,20069,-43 2021-05-25 15:36:42,5.32,1.10,16.33,41.02,1045809,28,20045,-42 2021-05-25 15:37:12,4.38,0.85,16.57,42.05,1049423,28,20024,-43 2021-05-25 15:37:44,3.22,1.00,16.68,40.71,1053657,28,20127,-41 2021-05-25 15:38:15,5.70,1.27,16.50,41.99,1053590,28,20107,-43 2021-05-25 15:38:47,3.38,1.00,16.37,41.31,1053710,28,20031,-44 2021-05-25 15:39:19,11.77,1.27,16.35,41.00,1044993,28,20024,-46 2021-05-25 15:39:50,5.57,1.10,16.38,41.52,1037458,28,20026,-43 2021-05-25 15:40:22,6.07,0.93,16.23,40.14,1041302,28,20017,-44 2021-05-25 15:40:53,4.60,1.08,16.15,41.24,1042528,28,20535,-43 2021-05-25 15:41:23,6.45,1.25,15.99,40.38,1049297,28,20028,-43 2021-05-25 15:41:54,3.10,0.68,15.98,41.22,1049249,28,20484,-41 2021-05-25 15:42:25,3.85,1.13,16.02,41.43,1045083,28,20025,-42 2021-05-25 15:42:58,5.55,1.00,16.03,42.18,1045288,28,20031,-43 2021-05-25 15:43:29,3.30,0.70,15.83,41.25,1041062,28,20036,-43 2021-05-25 15:44:00,4.60,1.05,15.84,41.12,1040994,28,20044,-42 2021-05-25 15:44:31,2.72,0.90,16.00,42.80,1044753,28,20459,-40 2021-05-25 15:45:01,4.20,1.20,16.08,42.10,1045034,28,20029,-41 2021-05-25 15:45:33,6.18,1.60,16.19,41.91,1049082,28,20370,-41 2021-05-25 15:46:03,2.95,0.80,16.06,42.30,1048807,28,20016,-42 2021-05-25 15:46:34,4.00,0.98,15.98,41.26,1044703,28,20341,-43 2021-05-25 15:47:05,3.30,0.60,16.07,41.04,1044813,28,20025,-42 2021-05-25 15:47:36,3.90,0.95,16.17,40.36,1045014,28,20096,-43 2021-05-25 15:48:07,3.63,1.35,16.27,39.62,1040847,28,20026,-42 2021-05-25 15:48:38,3.75,0.82,16.44,40.56,1040531,28,20408,-41 2021-05-25 15:49:09,7.40,1.20,16.54,40.97,1040600,28,20108,-42 2021-05-25 15:49:39,5.60,0.95,16.16,39.56,1041128,28,20022,-42 2021-05-25 15:50:30,3.05,1.10,16.28,40.31,1049255,28,20028,-41 2021-05-25 15:51:00,4.40,0.77,16.10,39.41,1053113,28,20043,-43 2021-05-25 15:51:32,6.28,1.00,16.30,39.85,1048823,28,20028,-42 2021-05-25 15:52:03,4.03,0.90,16.48,39.75,1044808,28,20025,-41 2021-05-25 15:52:34,4.88,1.30,16.58,39.99,1044701,28,20493,-44 2021-05-25 15:53:06,6.20,1.60,16.82,38.83,1045467,28,20025,-42 2021-05-25 15:53:37,3.95,0.90,16.96,39.16,1049692,28,20138,-43 2021-05-25 15:54:08,4.47,0.82,16.94,38.51,1049178,28,20039,-41 2021-05-25 15:54:38,5.28,0.98,16.78,38.95,1048912,28,20020,-45 2021-05-25 15:55:10,4.05,0.90,16.84,39.89,1048886,28,20115,-42 2021-05-25 15:55:43,5.57,1.10,16.87,39.34,1049185,28,20031,-44 2021-05-25 15:56:14,4.55,0.80,16.97,40.39,1048231,28,20103,-44 2021-05-25 15:56:45,5.45,0.80,16.90,39.70,1045391,28,20017,-43 2021-05-25 15:57:15,4.55,0.77,17.09,39.77,1049050,28,20092,-42 2021-05-25 15:57:46,4.63,1.17,17.06,39.00,1044897,28,20017,-43 2021-05-25 15:58:17,5.43,1.00,17.19,39.17,1049001,28,20411,-43 2021-05-25 15:58:48,2.97,0.90,17.25,39.98,1049052,28,20399,-44 2021-05-25 15:59:20,7.28,1.75,17.17,40.12,1048828,28,20102,-48 2021-05-25 15:59:50,3.30,1.10,17.12,40.51,1048895,28,20103,-43 2021-05-25 16:00:38,5.05,1.25,16.76,40.81,1048874,28,20096,-42 2021-05-25 16:01:08,6.95,1.50,16.65,40.42,1044817,28,20021,-43 2021-05-25 16:01:40,5.68,1.00,16.64,41.90,1047227,28,20503,-42 2021-05-25 16:02:11,2.42,0.80,16.72,41.42,1044648,28,20025,-43 2021-05-25 16:02:43,6.15,0.93,16.75,41.54,1046634,28,20025,-43 2021-05-25 16:03:13,3.65,0.85,16.63,43.28,1044553,28,20029,-41 2021-05-25 16:03:45,3.85,0.90,16.85,41.76,1040870,28,20029,-44 2021-05-25 16:04:17,4.28,0.80,16.66,41.19,1044905,28,20030,-44 2021-05-25 16:04:47,4.55,1.00,16.63,42.12,1045240,28,20040,-44 2021-05-25 16:05:19,5.55,1.02,16.50,41.75,1045089,28,20064,-44 2021-05-25 16:05:49,5.57,0.90,16.59,41.32,1048608,28,20107,-43 2021-05-25 16:06:22,6.93,1.00,16.56,43.33,1044582,28,20025,-41 2021-05-25 16:06:53,4.20,0.98,16.47,41.88,1045211,28,20502,-43 2021-05-25 16:07:26,3.83,0.90,16.37,43.27,1048887,28,20016,-42 2021-05-25 16:07:57,2.72,0.93,16.29,43.84,1045546,28,20029,-44 2021-05-25 16:08:28,6.57,1.30,16.21,44.18,1044763,28,20029,-43 2021-05-25 16:08:59,2.08,0.73,16.11,44.05,1044745,28,20084,-41 2021-05-25 16:09:31,4.45,0.93,16.18,44.08,1048899,28,20417,-43 2021-05-25 16:10:03,6.30,1.10,16.26,44.28,1040361,28,20060,-41 2021-05-25 16:10:34,6.95,1.05,16.33,44.81,1040683,28,20068,-42 2021-05-25 16:11:09,3.40,1.00,16.33,44.35,1041208,28,20095,-42 2021-05-25 16:11:39,3.80,0.98,16.23,44.12,1038579,28,20098,-41 2021-05-25 16:12:10,4.03,1.05,16.25,43.84,1040596,28,20022,-42 2021-05-25 16:12:41,5.00,1.10,16.12,44.58,1036406,28,20018,-43 2021-05-25 16:13:11,3.65,1.20,15.98,44.55,1037448,28,20022,-41 2021-05-25 16:13:43,4.13,0.93,16.13,44.94,1045009,28,20029,-40 2021-05-25 16:14:13,5.93,1.30,16.05,44.97,1040857,28,20089,-40 2021-05-25 16:14:44,5.40,1.17,15.98,44.37,1044994,28,20017,-44 2021-05-25 16:15:15,3.30,0.80,15.94,45.42,1044863,28,20058,-41 2021-05-25 16:15:47,5.00,1.50,16.01,45.74,1045282,28,20020,-43 2021-05-25 16:16:18,5.60,1.45,16.02,45.80,1044654,28,20085,-50 2021-05-25 16:16:49,6.63,1.00,15.93,46.17,1045146,28,20025,-42 2021-05-25 16:17:20,3.05,1.02,15.86,46.65,1044725,28,20108,-42 2021-05-25 16:17:51,5.20,1.05,16.07,47.14,1041125,28,20028,-44 2021-05-25 16:18:22,7.65,1.13,16.13,46.98,1044719,28,20028,-43 2021-05-25 16:18:53,2.85,1.08,16.13,46.07,1041187,28,20501,-44 2021-05-25 16:19:23,3.33,0.82,15.76,46.74,1044972,28,20017,-43 2021-05-25 16:19:56,1.98,0.70,15.82,47.99,1044554,28,20028,-41 2021-05-25 16:20:27,8.27,1.35,16.01,48.38,1044830,28,20022,-40 2021-05-25 16:20:58,2.88,0.80,16.01,46.96,1040707,28,20506,-41 2021-05-25 16:21:29,2.70,0.93,16.08,45.64,1041957,28,20020,-42 2021-05-25 16:21:59,3.92,1.30,16.09,46.99,1040640,28,20037,-42 2021-05-25 16:22:30,4.78,0.82,16.23,47.92,1041008,28,20017,-41 2021-05-25 16:23:02,3.70,0.80,16.33,47.50,1036481,28,20022,-41 2021-05-25 16:23:33,5.95,1.83,16.38,46.88,1037453,28,20049,-41 2021-05-25 16:24:05,4.80,1.45,16.29,46.67,1044743,28,20424,-42 2021-05-25 16:24:35,5.40,1.67,16.27,47.13,1045367,28,20036,-41 2021-05-25 16:25:07,2.70,1.00,16.45,48.17,1044920,28,20479,-42 2021-05-25 16:25:38,3.72,1.35,16.31,46.28,1044818,28,20024,-40 2021-05-25 16:26:08,4.10,1.10,16.25,48.36,1040730,28,20487,-42 2021-05-25 16:26:39,4.35,1.17,15.77,48.14,1038595,28,20507,-43 2021-05-25 16:27:10,2.78,0.80,15.83,49.02,1041175,28,20088,-44 2021-05-25 16:27:40,4.50,1.02,16.05,48.73,1049026,28,20008,-44 2021-05-25 16:28:11,6.07,1.17,16.22,48.21,1049137,28,20373,-42 2021-05-25 16:28:42,5.40,1.50,16.28,46.58,1044599,28,20021,-41 2021-05-25 16:29:15,3.75,0.90,16.40,47.20,1044669,28,20028,-43 2021-05-25 16:29:46,11.68,1.65,16.38,46.19,1045355,28,20072,-46 2021-05-25 16:30:22,3.58,1.27,16.46,47.88,1040834,28,20063,-41 2021-05-25 16:30:52,5.97,1.27,16.10,47.59,1044807,28,20029,-42 2021-05-25 16:31:24,6.60,1.63,16.09,48.00,1044748,28,20152,-42 2021-05-25 16:31:56,6.55,1.23,16.27,46.18,1043628,28,20029,-40 2021-05-25 16:32:27,5.75,1.00,16.44,45.53,1044495,28,20113,-42 2021-05-25 16:32:57,3.53,0.90,16.50,45.13,1040610,28,20115,-42 2021-05-25 16:33:28,6.57,1.17,16.68,44.96,1036965,28,20022,-42 2021-05-25 16:33:59,5.65,1.30,16.33,45.47,1040987,28,20416,-41 2021-05-25 16:34:32,5.07,1.27,16.07,47.50,1049038,28,20034,-42 2021-05-25 16:35:04,6.05,1.00,16.52,47.44,1053313,28,20012,-41 2021-05-25 16:35:35,3.88,1.10,16.32,47.05,1053033,28,20039,-41 2021-05-25 16:36:06,2.75,0.60,16.27,45.83,1052898,28,20022,-42 2021-05-25 16:36:37,4.88,1.27,15.89,47.73,1052975,28,20054,-41 2021-05-25 16:37:08,3.47,0.93,16.33,46.02,1048832,28,20407,-46 2021-05-25 16:37:39,5.10,0.90,16.21,45.73,1044687,28,20039,-44 2021-05-25 16:38:12,2.97,0.80,16.14,47.26,1040287,28,20022,-43 2021-05-25 16:38:42,1.67,0.80,16.47,45.89,1044698,28,20029,-44 2021-05-25 16:39:13,5.03,1.38,16.28,44.79,1048850,28,20040,-42 2021-05-25 16:39:44,2.67,0.93,16.50,47.49,1049267,28,20017,-43 2021-05-25 16:40:15,5.97,1.40,16.34,46.55,1053073,28,20108,-44 2021-05-25 16:40:46,4.57,1.15,16.46,46.44,1053324,28,20024,-41 2021-05-25 16:41:17,5.50,1.52,16.22,45.53,1053182,28,20028,-42 2021-05-25 16:41:48,7.60,1.20,16.00,45.89,1052840,28,20024,-43 2021-05-25 16:42:18,11.95,7.13,16.00,45.78,1052885,28,20031,-42 2021-05-25 16:42:49,5.28,1.10,16.23,48.75,1049029,28,20028,-41 2021-05-25 16:43:20,4.93,1.17,16.24,47.68,1037095,28,20026,-41 2021-05-25 16:43:50,5.65,1.25,16.13,46.95,1041021,28,20018,-41 2021-05-25 16:44:21,4.88,1.13,16.15,48.10,1041753,28,20040,-41 2021-05-25 16:44:52,5.20,1.27,16.22,47.18,1037899,28,20052,-41 2021-05-25 16:45:23,6.22,1.55,16.03,47.24,1041655,28,20051,-42 2021-05-25 16:45:54,9.13,1.52,16.11,46.99,1046210,28,20017,-40 2021-05-25 16:46:27,3.95,1.10,16.07,47.30,1042508,28,20103,-41 2021-05-25 16:46:58,6.32,1.05,16.04,48.46,1049914,28,20024,-42 2021-05-25 16:47:29,6.07,1.40,16.11,49.36,1045585,28,20029,-44 2021-05-25 16:48:00,10.35,1.35,16.10,48.20,1037342,28,20029,-47 2021-05-25 16:48:30,5.65,1.10,16.13,47.54,1040776,28,20088,-47 2021-05-25 16:49:01,5.50,1.45,15.57,49.96,1041124,28,20416,-43 2021-05-25 16:49:32,3.75,1.10,15.72,52.02,1045796,28,20025,-40 2021-05-25 16:50:05,10.82,1.48,16.09,48.70,1049326,28,20032,-42 2021-05-25 16:50:36,6.85,1.20,15.83,48.25,1050013,28,20489,-42 2021-05-25 16:51:07,4.22,0.65,15.69,49.12,1053535,28,20057,-41 2021-05-25 16:51:38,5.28,1.20,15.99,48.74,1050078,28,20021,-42 2021-05-25 16:52:08,2.45,0.90,16.22,48.14,1053241,28,20024,-46 2021-05-25 16:52:41,6.28,0.80,15.82,48.74,1053543,28,20031,-43 2021-05-25 16:53:12,8.95,0.90,15.98,47.96,1053939,28,20028,-44 2021-05-25 16:53:43,6.93,1.05,16.16,47.47,1049182,28,20062,-42 2021-05-25 16:54:13,3.80,0.70,16.10,47.51,1036539,28,20045,-43 2021-05-25 16:54:47,7.90,1.17,15.86,48.73,1036645,28,20022,-43 2021-05-25 16:55:19,3.63,1.02,16.03,47.99,1036859,28,20112,-42 2021-05-25 16:55:50,6.10,1.20,16.10,47.02,1042826,28,20507,-41 2021-05-25 16:56:21,3.10,0.85,15.83,49.50,1052865,28,20016,-42 2021-05-25 16:56:51,3.20,0.88,16.20,49.33,1052767,28,20058,-42 2021-05-25 16:57:22,6.50,1.00,16.16,48.98,1053052,28,20020,-41 2021-05-25 16:57:53,5.32,1.13,16.28,47.44,1049407,28,20078,-43 2021-05-25 16:58:24,4.13,1.00,16.28,47.58,1048671,28,20134,-39 2021-05-25 16:58:56,2.92,0.73,16.14,47.92,1044866,28,20154,-41 2021-05-25 16:59:27,7.20,1.42,16.39,48.19,1044853,28,20059,-42 2021-05-25 17:00:04,4.70,1.13,16.57,46.92,1044457,28,20021,-43 2021-05-25 17:00:54,6.35,1.30,16.68,47.54,1037307,28,20030,-42 2021-05-25 17:01:32,3.60,1.08,16.76,46.58,1044191,28,20386,-41 2021-05-25 17:02:31,5.55,1.13,16.50,48.17,1045055,28,20075,-41 2021-05-25 17:03:25,3.97,1.00,16.66,49.98,1048695,28,20037,-40 2021-05-25 17:03:58,6.45,3.55,16.75,48.27,1044537,28,20070,-40 2021-05-25 17:04:32,4.10,1.50,16.75,46.38,1044434,28,20544,-41 2021-05-25 17:05:24,6.65,1.20,16.44,46.56,1044798,28,20061,-40 2021-05-25 17:05:58,5.05,1.10,16.38,47.61,1047675,28,20043,-40 2021-05-25 17:06:28,8.38,1.33,16.28,47.05,1052667,28,20079,-42 2021-05-25 17:07:05,4.10,1.10,16.15,48.36,1053012,28,20222,-42 2021-05-25 17:08:11,5.05,1.15,16.10,49.10,1052952,28,20038,-39 2021-05-25 17:09:08,3.95,1.38,16.50,50.62,1048739,28,20023,-40 2021-05-25 17:09:48,3.40,0.98,16.41,49.06,1040126,28,20491,-41 2021-05-25 17:10:30,5.10,1.13,15.88,50.94,1040092,28,20042,-42 2021-05-25 17:11:10,4.80,1.00,15.74,54.54,1038319,28,20022,-42 2021-05-25 17:11:51,6.15,1.05,15.98,51.64,1040383,28,20132,-43 2021-05-25 17:12:32,5.80,1.30,16.18,53.01,1036227,28,20068,-41 2021-05-25 17:13:23,5.95,1.15,16.38,50.84,1040327,28,20030,-42 2021-05-25 17:14:24,4.22,1.27,16.38,52.76,1039089,28,20408,-47 2021-05-25 17:14:55,5.07,1.30,16.38,49.11,1047416,28,20020,-42 2021-05-25 17:15:44,5.57,1.00,16.24,50.94,1051766,28,20015,-40 2021-05-25 17:16:33,7.78,1.20,16.19,49.78,1052834,28,20050,-43 2021-05-25 17:17:22,3.53,0.93,16.15,50.81,1052797,28,20081,-45 2021-05-25 17:17:54,10.68,1.70,16.12,49.64,1049488,28,20029,-41 2021-05-25 17:18:25,6.00,2.85,16.17,47.65,1053078,28,20089,-42 2021-05-25 17:18:55,5.88,3.03,16.27,49.05,1052896,28,20024,-48 2021-05-25 17:19:27,5.03,1.23,16.22,49.66,1053063,28,20457,-43 2021-05-25 17:19:58,5.65,1.40,15.62,51.79,1053097,28,20035,-41 2021-05-25 17:20:29,4.43,1.23,15.63,52.60,1052773,28,20023,-44 2021-05-25 17:21:00,3.35,0.90,15.54,52.49,1052697,28,20026,-42 2021-05-25 17:21:30,4.40,1.02,15.80,52.47,1052779,28,20107,-48 2021-05-25 17:22:01,4.10,1.00,16.16,50.51,1052723,28,20062,-42 2021-05-25 17:22:32,2.97,0.82,15.86,51.63,1052626,28,20016,-42 2021-05-25 17:23:03,5.30,1.77,16.14,50.46,1048568,28,20033,-41 2021-05-25 17:23:36,4.47,1.25,16.28,49.16,1040171,28,20491,-41 2021-05-25 17:24:10,4.90,1.27,16.25,49.46,1036421,28,20467,-41 2021-05-25 17:24:47,4.22,1.40,16.25,50.02,1036287,28,20097,-42 2021-05-25 17:25:17,9.85,1.30,15.76,52.15,1039533,28,20078,-43 2021-05-25 17:26:07,4.63,0.98,15.19,54.00,1043939,28,20029,-42 2021-05-25 17:26:42,8.57,1.15,15.72,54.30,1047819,28,20475,-41 2021-05-25 17:27:13,4.15,1.30,15.73,53.95,1048614,28,20017,-42 2021-05-25 17:27:44,3.35,0.90,15.81,54.28,1047728,28,20024,-42 2021-05-25 17:28:14,4.05,1.05,15.96,53.75,1044321,28,20052,-41 2021-05-25 17:28:45,9.23,1.08,16.05,52.53,1044399,28,20429,-41 2021-05-25 17:29:17,5.47,1.20,15.85,50.79,1040260,28,20032,-51 2021-05-25 17:29:48,6.35,0.98,15.49,52.21,1045200,28,20048,-41 2021-05-25 17:30:28,5.25,1.33,15.33,53.87,1044316,28,20040,-40 2021-05-25 17:30:58,6.88,1.10,15.62,52.98,1046581,28,20021,-42 2021-05-25 17:31:29,6.25,1.25,15.77,51.68,1044411,28,20367,-40 2021-05-25 17:32:00,4.88,1.30,15.69,52.69,1046276,28,20036,-44 2021-05-25 17:32:32,4.30,1.00,15.64,53.00,1048901,28,20021,-41 2021-05-25 17:33:02,3.50,1.00,15.84,52.29,1049470,28,20103,-40 2021-05-25 17:33:33,4.70,0.77,15.86,52.25,1045844,28,20021,-41 2021-05-25 17:34:04,5.28,1.23,15.79,51.77,1050023,28,20073,-40 2021-05-25 17:34:35,4.60,1.10,15.72,53.27,1050222,28,20133,-41 2021-05-25 17:35:07,5.43,1.15,15.84,53.57,1046190,28,20021,-42 2021-05-25 17:35:38,6.88,2.17,15.96,52.75,1053616,28,20047,-42 2021-05-25 17:36:09,3.95,0.95,16.07,51.48,1044860,28,20017,-42 2021-05-25 17:36:39,5.95,1.05,16.19,50.89,1045929,28,20032,-41 2021-05-25 17:37:11,3.30,0.90,16.25,52.00,1049138,28,20016,-43 2021-05-25 17:37:45,3.75,0.88,15.71,53.70,1040536,28,20123,-41 2021-05-25 17:38:16,2.85,0.80,16.15,53.34,1044353,28,20040,-41 2021-05-25 17:38:47,4.95,1.10,16.12,53.65,1041197,28,20033,-43 2021-05-25 17:39:17,4.90,1.02,16.14,54.03,1040711,28,20467,-45 2021-05-25 17:39:48,4.28,1.00,16.19,54.25,1036493,28,20511,-42 2021-05-25 17:40:19,5.95,1.20,16.25,55.05,1036640,28,20026,-41 2021-05-25 17:40:50,5.35,1.20,16.23,53.11,1041590,28,20151,-50 2021-05-25 17:41:21,5.45,1.55,16.07,53.78,1049692,28,20016,-40 2021-05-25 17:41:52,3.78,1.13,16.00,54.49,1049421,28,20013,-42 2021-05-25 17:42:22,3.13,1.25,15.24,56.36,1053448,28,20419,-42 2021-05-25 17:42:53,4.55,0.95,15.56,55.62,1054103,28,20032,-40 2021-05-25 17:43:24,5.18,1.05,15.92,53.56,1049555,28,20490,-45 2021-05-25 17:43:54,4.35,0.90,15.32,56.69,1049476,28,20024,-41 2021-05-25 17:44:25,3.05,0.80,15.67,54.63,1041308,28,20025,-42 2021-05-25 17:44:56,8.07,1.30,15.71,57.08,1041630,28,20048,-41 2021-05-25 17:45:29,5.53,1.40,16.00,53.43,1041453,28,20026,-41 2021-05-25 17:46:00,4.18,1.20,16.17,51.97,1038634,28,20037,-41 2021-05-25 17:46:31,5.90,0.98,16.13,52.03,1045614,28,20017,-41 2021-05-25 17:47:02,7.43,1.20,16.24,52.07,1042006,28,20022,-42 2021-05-25 17:47:32,5.07,1.23,16.33,51.39,1045260,28,20494,-44 2021-05-25 17:48:05,5.10,1.25,16.32,50.47,1037358,28,20026,-41 2021-05-25 17:48:36,6.60,1.30,15.37,56.49,1037697,28,20045,-41 2021-05-25 17:49:07,4.72,1.15,15.32,57.60,1041458,28,20025,-43 2021-05-25 17:49:38,4.35,1.13,15.68,57.75,1042772,28,20021,-41 2021-05-25 17:50:10,5.05,1.38,15.85,56.46,1053664,28,20122,-41 2021-05-25 17:50:40,4.28,0.90,15.77,56.78,1053708,28,20124,-42 2021-05-25 17:51:11,8.48,1.70,15.34,58.02,1049573,28,20028,-43 2021-05-25 17:51:42,4.55,1.02,15.42,58.65,1045604,28,20482,-42 2021-05-25 17:52:12,5.10,1.20,15.54,58.71,1045320,28,20605,-41 2021-05-25 17:52:43,8.10,1.13,15.86,56.46,1048816,28,20557,-41 2021-05-25 17:53:14,3.95,1.23,15.17,60.05,1048783,28,20023,-41 2021-05-25 17:53:44,3.20,0.80,15.57,58.34,1053104,28,20016,-46 2021-05-25 17:54:15,10.43,5.07,15.27,58.97,1048728,28,20497,-40 2021-05-25 17:54:46,3.58,0.88,15.56,57.67,1040497,28,20030,-40 2021-05-25 17:55:17,4.47,1.00,15.77,56.93,1044293,28,20017,-41 2021-05-25 17:55:47,6.43,1.10,15.95,56.24,1036247,28,20084,-42 2021-05-25 17:56:18,4.18,1.20,15.68,57.51,1036319,28,20026,-43 2021-05-25 17:56:49,5.10,1.10,15.18,59.84,1036123,28,20490,-42 2021-05-25 17:57:19,8.27,1.70,15.19,59.78,1036000,28,20488,-43 2021-05-25 17:57:50,4.93,1.50,15.49,58.81,1036242,28,20399,-42 2021-05-25 17:58:21,4.93,1.42,15.66,59.47,1039977,28,20026,-42 2021-05-25 17:58:52,6.72,1.30,15.87,59.25,1036013,28,20026,-41 2021-05-25 17:59:22,5.30,1.33,15.63,58.37,1040106,28,20604,-42 2021-05-25 17:59:53,6.10,1.20,15.52,58.42,1040185,28,20021,-42 2021-05-25 18:00:24,4.57,1.08,15.73,59.69,1040445,28,20402,-41 2021-05-25 18:00:55,5.15,1.00,15.78,58.92,1040403,28,20355,-43 2021-05-25 18:01:26,8.30,1.63,15.59,59.98,1040365,28,20028,-41 2021-05-25 18:01:57,5.28,1.50,15.51,62.74,1040183,28,20026,-41 2021-05-25 18:02:33,7.15,1.35,15.34,62.77,1040849,28,20021,-41 2021-05-25 18:03:07,6.03,1.52,15.36,62.31,1040835,28,20060,-42 2021-05-25 18:03:41,5.25,1.48,15.51,60.16,1041429,28,20033,-42 2021-05-25 18:04:17,4.45,1.00,15.27,61.99,1039990,28,20033,-43 2021-05-25 18:04:54,4.28,1.02,15.55,60.51,1039849,28,20048,-43 2021-05-25 18:05:27,4.25,0.90,15.76,59.33,1044471,28,20025,-42 2021-05-25 18:06:02,7.30,1.20,15.85,58.98,1040063,28,20116,-42 2021-05-25 18:06:50,8.20,1.30,15.92,59.72,1040156,28,20352,-44 2021-05-25 18:07:38,6.55,1.17,15.99,58.27,1039573,28,20040,-42 2021-05-25 18:08:12,4.75,1.30,15.61,59.99,1045567,28,20025,-42 2021-05-25 18:08:44,6.97,1.35,15.42,63.89,1038132,28,20392,-42 2021-05-25 18:09:17,5.68,1.08,15.37,62.98,1040059,28,20056,-42 2021-05-25 18:09:47,4.40,0.95,15.47,61.29,1040041,28,20037,-42 2021-05-25 18:10:21,3.92,1.10,15.39,64.23,1035942,28,20030,-44 2021-05-25 18:10:55,4.88,1.02,15.64,60.81,1036154,28,20036,-42 2021-05-25 18:11:29,5.15,1.00,15.67,61.36,1035992,28,20088,-42 2021-05-25 18:12:02,4.05,1.02,15.63,62.06,1035985,28,20030,-41 2021-05-25 18:12:37,4.88,1.02,15.75,61.50,1031849,28,20449,-41 2021-05-25 18:13:13,5.32,1.45,15.68,62.78,1035670,28,20040,-41 2021-05-25 18:13:51,6.63,1.13,15.44,62.39,1035861,28,20058,-41 2021-05-25 18:14:28,4.82,1.33,15.37,63.42,1035988,28,20030,-41 2021-05-25 18:15:06,5.45,1.00,15.50,64.17,1032042,28,20030,-41 2021-05-25 18:15:37,4.90,1.13,15.24,64.54,1039803,28,20040,-41 2021-05-25 18:16:08,9.88,2.92,15.40,63.48,1040101,28,20026,-41 2021-05-25 18:16:39,6.15,1.52,15.22,65.53,1042897,28,20014,-41 2021-05-25 18:17:12,4.25,1.80,15.53,66.77,1037694,28,20084,-43 2021-05-25 18:17:48,6.60,1.98,15.32,64.80,1034324,28,20020,-42 2021-05-25 18:18:19,9.45,2.63,15.35,62.55,1041917,28,20431,-43 2021-05-25 18:18:55,7.10,1.70,15.32,63.76,1042799,28,20025,-41 2021-05-25 18:19:31,6.80,2.53,15.23,66.16,1043668,28,20044,-41 2021-05-25 18:20:03,8.90,2.67,15.55,65.03,1044376,28,20530,-41 2021-05-25 18:20:34,7.70,1.80,15.68,63.52,1041127,28,20102,-42 2021-05-25 18:21:06,7.78,1.90,15.34,66.26,1042299,28,20052,-41 2021-05-25 18:21:37,4.72,1.38,15.35,67.79,1043430,28,20022,-41 2021-05-25 18:22:08,8.38,1.70,15.35,64.37,1040247,28,20404,-41 2021-05-25 18:22:40,5.68,1.30,15.55,64.28,1036002,28,20083,-41 2021-05-25 18:23:12,4.07,1.58,15.53,65.43,1032593,28,20635,-41 2021-05-25 18:23:43,5.88,1.67,15.57,62.80,1037610,28,20388,-41 2021-05-25 18:24:14,6.68,2.30,15.47,63.03,1045106,28,20455,-40 2021-05-25 18:24:45,4.25,1.20,15.47,62.23,1040363,28,20079,-42 2021-05-25 18:25:16,5.03,1.30,15.27,65.85,1044312,28,20479,-40 2021-05-25 18:25:46,5.63,1.23,14.94,66.89,1044777,28,20012,-42 2021-05-25 18:26:17,6.07,1.55,15.17,67.54,1048575,28,20439,-42 2021-05-25 18:26:48,4.63,1.15,15.25,66.21,1055516,28,20030,-42 2021-05-25 18:27:19,3.30,1.17,14.48,71.12,1052452,28,20024,-42 2021-05-25 18:27:49,5.30,1.33,14.56,71.55,1048429,28,20095,-41 2021-05-25 18:28:21,4.07,1.10,14.90,70.22,1048654,28,20019,-41 2021-05-25 18:28:52,5.45,1.65,14.66,71.04,1052923,28,20090,-41 2021-05-25 18:29:22,6.75,1.23,14.67,72.34,1048759,28,20025,-42 2021-05-25 18:29:54,5.47,1.55,14.88,70.22,1048470,28,20070,-42 2021-05-25 18:30:28,6.60,1.55,15.03,71.55,1044165,28,20032,-42 2021-05-25 18:31:01,5.65,1.23,15.10,70.26,1045825,28,20033,-40 2021-05-25 18:31:35,7.82,2.03,15.07,69.87,1049557,28,20024,-42 2021-05-25 18:32:19,6.28,1.45,15.30,69.33,1049782,28,20482,-42 2021-05-25 18:32:53,4.15,1.40,15.18,71.19,1052680,28,20024,-42 2021-05-25 18:33:44,5.47,1.52,15.30,70.29,1051555,28,20020,-40 2021-05-25 18:34:15,3.25,1.30,15.45,66.77,1052415,28,20040,-40 2021-05-25 18:34:57,3.00,1.08,15.44,68.31,1048421,28,20044,-41 2021-05-25 18:35:39,4.72,1.27,15.48,68.57,1048340,28,20478,-41 2021-05-25 18:36:21,5.60,1.30,15.57,67.95,1040109,28,20021,-41 2021-05-25 18:36:59,4.03,1.10,15.32,69.47,1049389,28,20025,-41 2021-05-25 18:37:43,6.00,1.65,15.04,70.36,1052534,28,20020,-42 2021-05-25 18:38:24,3.28,1.10,14.87,73.42,1057142,28,20051,-42 2021-05-25 18:39:13,4.50,1.33,15.06,73.26,1056967,28,20037,-42 2021-05-25 18:40:02,6.47,1.27,14.70,73.78,1048366,28,20029,-42 2021-05-25 18:41:08,5.90,1.33,14.42,76.53,1048374,28,20028,-42 2021-05-25 18:42:00,2.63,0.90,14.76,73.84,1043936,28,20429,-41 2021-05-25 18:42:30,3.80,0.98,14.87,73.24,1044219,28,20037,-46 2021-05-25 18:43:01,4.13,1.00,14.88,74.39,1043868,28,20344,-44 2021-05-25 18:43:32,8.70,1.55,14.64,74.05,1039893,28,20029,-42 2021-05-25 18:44:03,6.22,1.30,14.91,72.00,1039783,28,20144,-41 2021-05-25 18:44:35,5.07,1.20,15.04,72.01,1051749,28,20131,-44 2021-05-25 18:45:06,5.75,1.50,15.09,70.36,1052805,28,20109,-42 2021-05-25 18:45:39,4.65,1.52,14.93,71.63,1048201,28,20026,-43 2021-05-25 18:46:10,5.00,1.00,15.04,70.36,1044837,28,20025,-41 2021-05-25 18:46:41,2.90,1.08,15.11,69.37,1048370,28,20017,-41 2021-05-25 18:47:12,4.32,1.00,14.80,73.07,1044723,28,20013,-41 2021-05-25 18:47:42,3.63,1.20,14.89,71.94,1048856,28,20017,-40 2021-05-25 18:48:13,5.25,0.95,14.95,71.72,1052687,28,20023,-41 2021-05-25 18:48:44,5.95,1.60,14.85,71.42,1048862,28,20458,-42 2021-05-25 18:49:14,6.32,1.50,14.94,71.92,1056828,28,20461,-44 2021-05-25 18:49:45,4.63,1.30,14.88,70.84,1056745,28,20457,-43 2021-05-25 18:50:17,3.80,1.00,14.77,72.04,1056761,28,20015,-42 2021-05-25 18:50:49,6.18,1.23,14.58,74.58,1052053,28,20020,-41 2021-05-25 18:51:20,9.77,1.48,14.64,74.52,1044077,28,20464,-41 2021-05-25 18:51:53,6.20,1.30,14.42,75.29,1044132,28,20036,-42 2021-05-25 18:52:24,7.50,1.27,14.15,76.56,1045781,28,20029,-43 2021-05-25 18:52:55,3.90,1.58,14.26,76.82,1053150,28,20012,-41 2021-05-25 18:53:25,4.30,0.77,14.32,76.05,1056893,28,20027,-42 2021-05-25 18:53:56,5.90,0.88,14.36,77.34,1057069,28,20019,-42 2021-05-25 18:54:28,6.25,1.25,14.44,77.27,1052430,28,20090,-42 2021-05-25 18:55:00,4.78,1.52,14.37,77.60,1052435,28,20044,-42 2021-05-25 18:55:32,5.75,1.00,14.47,77.63,1048198,28,20099,-42 2021-05-25 18:56:03,4.20,1.00,14.58,77.27,1045271,28,20069,-42 2021-05-25 18:56:37,4.60,0.80,14.80,75.43,1048237,28,20113,-42 2021-05-25 18:57:27,7.70,1.35,14.73,73.53,1048170,28,20024,-42 2021-05-25 18:58:07,4.10,1.30,14.90,73.25,1051582,28,20036,-41 2021-05-25 18:58:37,4.88,1.63,14.91,72.38,1057129,28,20038,-42 2021-05-25 18:59:17,5.50,1.20,14.85,72.04,1056620,28,20020,-42 2021-05-25 18:59:47,4.50,1.25,14.83,71.83,1056697,28,20106,-42 2021-05-25 19:00:18,4.15,0.90,14.56,73.45,1056621,28,20022,-41 2021-05-25 19:00:50,3.83,1.27,14.64,73.75,1058199,28,20147,-42 2021-05-25 19:01:20,6.88,1.52,14.49,75.17,1048324,28,20021,-41 2021-05-25 19:01:56,11.63,2.53,14.66,75.01,1044641,28,20078,-41 2021-05-25 19:02:27,4.65,1.00,14.27,76.36,1040987,28,20025,-42 2021-05-25 19:02:58,2.85,0.90,13.68,81.10,1039740,28,20492,-41 2021-05-25 19:03:29,5.97,0.90,14.10,79.43,1045685,28,20514,-40 2021-05-25 19:04:02,5.55,1.38,14.30,80.50,1045086,28,20040,-41 2021-05-25 19:04:33,2.95,0.98,14.31,78.31,1049165,28,20466,-42 2021-05-25 19:05:05,5.03,1.00,14.39,77.76,1045535,28,20040,-41 2021-05-25 19:05:37,3.47,0.98,14.31,77.41,1041734,28,20364,-42 2021-05-25 19:06:07,7.30,0.90,14.48,78.11,1037150,28,20072,-41 2021-05-25 19:06:38,5.78,1.20,14.29,78.93,1040049,28,20017,-42 2021-05-25 19:07:09,4.95,1.10,14.22,79.78,1040912,28,20079,-42 2021-05-25 19:07:41,3.53,0.88,14.37,79.13,1044989,28,20387,-42 2021-05-25 19:08:12,6.00,1.33,14.48,78.28,1045354,28,20018,-42 2021-05-25 19:08:43,4.20,1.02,14.44,77.52,1049052,28,20111,-41 2021-05-25 19:09:14,2.58,1.00,14.48,77.15,1049595,28,20024,-42 2021-05-25 19:09:45,6.03,1.10,14.53,76.66,1049087,28,20509,-41 2021-05-25 19:10:17,4.70,1.10,14.47,77.19,1049833,28,20028,-42 2021-05-25 19:10:48,5.47,1.30,14.53,77.11,1057550,28,20062,-42 2021-05-25 19:11:19,3.72,1.08,14.38,78.15,1053666,28,20021,-43 2021-05-25 19:11:49,5.47,1.30,14.32,77.79,1053258,28,20024,-42 2021-05-25 19:12:21,4.63,1.20,14.32,77.78,1053218,28,20405,-43 2021-05-25 19:12:52,7.50,1.30,14.33,78.33,1049390,28,20025,-42 2021-05-25 19:13:23,4.07,1.17,14.21,77.01,1053720,28,20161,-41 2021-05-25 19:13:53,5.03,1.15,14.38,78.51,1049162,28,20452,-42 2021-05-25 19:14:24,4.85,1.30,14.26,78.97,1045257,28,20471,-42 2021-05-25 19:14:57,5.68,1.27,13.81,81.95,1045082,28,20178,-42 2021-05-25 19:15:31,4.70,1.35,14.11,80.71,1045603,28,20546,-42 2021-05-25 19:16:03,2.83,1.10,14.04,80.08,1049982,28,20013,-44 2021-05-25 19:16:35,6.75,1.52,14.00,80.84,1054625,28,20128,-41 2021-05-25 19:17:06,5.15,1.40,14.14,80.41,1049113,28,20016,-41 2021-05-25 19:17:37,7.57,1.33,14.28,79.84,1045045,28,20025,-41 2021-05-25 19:18:08,3.90,1.15,14.20,79.84,1045014,28,20040,-41 2021-05-25 19:18:41,5.53,1.85,14.25,79.47,1046400,28,20322,-41 2021-05-25 19:19:15,12.05,6.25,14.07,81.33,1057513,28,20008,-40 2021-05-25 19:19:59,7.05,2.65,14.18,80.49,1057514,28,20516,-41 2021-05-25 19:20:38,9.13,1.80,14.08,81.07,1053237,28,20016,-40 2021-05-25 19:21:21,4.25,2.08,13.84,82.45,1053466,28,20020,-41 2021-05-25 19:21:52,6.85,1.92,13.98,82.80,1053231,28,20486,-41 2021-05-25 19:22:50,5.43,1.92,14.18,81.74,1052166,28,20104,-41 2021-05-25 19:23:35,4.63,1.27,14.29,80.14,1053302,28,20035,-41 2021-05-25 19:24:12,4.57,1.25,14.35,78.85,1054880,28,20028,-41 2021-05-25 19:24:53,6.45,1.45,14.33,78.47,1049050,28,20074,-42 2021-05-25 19:25:24,2.85,1.10,14.24,78.97,1049239,28,20052,-43 2021-05-25 19:26:13,6.35,1.38,14.13,79.73,1051642,28,20043,-41 2021-05-25 19:26:44,5.88,3.78,14.20,80.92,1055129,28,20051,-41 2021-05-25 19:27:15,10.55,3.15,14.06,80.42,1053262,28,20028,-42 2021-05-25 19:27:45,6.00,2.35,13.84,83.64,1048957,28,20029,-42 2021-05-25 19:28:16,6.50,1.60,13.98,81.80,1044988,28,20025,-43 2021-05-25 19:28:47,4.18,1.95,14.04,81.68,1045244,28,20493,-41 2021-05-25 19:29:18,4.32,1.50,13.94,83.53,1049430,28,20020,-42 2021-05-25 19:29:49,4.22,1.48,13.87,82.99,1049320,28,20079,-42 2021-05-25 19:30:20,4.10,1.17,13.49,85.14,1048963,28,20013,-48 2021-05-25 19:30:51,3.13,1.10,13.81,83.96,1045020,28,20021,-41 2021-05-25 19:31:22,5.60,1.58,14.04,82.62,1045333,28,20479,-42 2021-05-25 19:31:53,4.35,1.35,14.15,81.65,1045467,28,20048,-42 2021-05-25 19:32:24,8.75,1.75,14.16,82.34,1044922,28,20410,-41 2021-05-25 19:32:54,14.23,1.88,13.76,84.10,1037384,28,20032,-41 2021-05-25 19:33:25,4.90,1.40,13.91,83.58,1036986,28,20492,-42 2021-05-25 19:33:57,8.40,1.60,13.64,86.08,1041129,28,20021,-41 2021-05-25 19:34:28,7.97,1.33,13.76,85.99,1041043,28,20091,-48 2021-05-25 19:34:59,3.45,1.00,13.80,85.72,1041484,28,20545,-41 2021-05-25 19:35:31,4.00,0.88,13.97,84.00,1045245,28,20029,-41 2021-05-25 19:36:02,5.65,1.40,13.78,84.49,1045994,28,20033,-42 2021-05-25 19:36:33,12.30,1.40,13.67,85.80,1049150,28,20464,-43 2021-05-25 19:37:04,5.47,1.20,13.77,85.17,1049086,28,20474,-43 2021-05-25 19:37:36,4.63,1.42,13.77,84.43,1049270,28,20012,-42 2021-05-25 19:38:08,5.95,1.42,13.86,83.41,1053399,28,20066,-41 2021-05-25 19:38:39,5.85,1.25,13.91,83.29,1053371,28,20020,-42 2021-05-25 19:39:11,5.13,1.30,13.67,85.35,1044947,28,20358,-49 2021-05-25 19:39:42,3.63,1.27,13.82,84.79,1040616,28,20013,-42 2021-05-25 19:40:13,6.45,1.35,13.46,87.25,1036948,28,20034,-43 2021-05-25 19:40:44,7.35,1.95,13.65,86.75,1041110,28,20388,-42 2021-05-25 19:41:15,3.95,1.30,13.76,86.06,1040957,28,20032,-43 2021-05-25 19:41:48,7.32,1.38,13.91,84.66,1045060,28,20074,-43 2021-05-25 19:42:19,3.75,1.20,13.88,84.79,1045483,28,20048,-42 2021-05-25 19:42:50,4.50,1.10,13.89,84.39,1045627,28,20009,-42 2021-05-25 19:43:20,7.10,1.25,13.85,85.41,1049105,28,20016,-42 2021-05-25 19:43:51,5.25,1.30,13.91,85.11,1045153,28,20514,-43 2021-05-25 19:44:23,2.72,0.88,13.89,86.06,1036695,28,20065,-42 2021-05-25 19:44:54,3.17,1.05,13.31,87.85,1036537,28,20022,-42 2021-05-25 19:45:27,4.10,1.20,13.33,89.48,1044935,28,20424,-45 2021-05-25 19:45:57,3.53,1.00,13.25,89.15,1042231,28,20022,-42 2021-05-25 19:46:28,6.57,1.17,13.52,89.25,1040837,28,20540,-42 2021-05-25 19:46:59,4.47,1.08,13.73,87.78,1037169,28,20026,-40 2021-05-25 19:47:30,2.70,0.98,13.85,85.81,1037332,28,20049,-42 2021-05-25 19:48:00,7.20,1.08,13.79,87.38,1041185,28,20021,-42 2021-05-25 19:48:31,3.67,1.23,13.81,87.23,1049273,28,20385,-42 2021-05-25 19:49:02,5.78,1.40,13.30,89.09,1053232,28,20023,-41 2021-05-25 19:49:33,5.65,1.50,13.21,89.66,1053489,28,20334,-41 2021-05-25 19:50:06,6.05,1.52,13.28,89.74,1053663,28,20492,-41 2021-05-25 19:50:37,2.15,0.82,13.53,88.18,1044840,28,20021,-40 2021-05-25 19:51:07,6.03,1.30,13.13,89.43,1040822,28,20024,-42 2021-05-25 19:51:38,5.35,1.25,12.99,91.11,1040973,28,20017,-41 2021-05-25 19:52:10,4.60,1.00,13.28,89.56,1045470,28,20048,-41 2021-05-25 19:52:49,3.92,0.98,13.52,88.13,1053335,28,20012,-42 2021-05-25 19:53:20,5.15,1.23,13.58,87.53,1044967,28,20025,-42 2021-05-25 19:53:51,7.63,1.42,13.69,86.64,1046526,28,20021,-40 2021-05-25 19:54:21,4.07,1.40,13.42,87.16,1044873,28,20032,-41 2021-05-25 19:54:52,5.30,1.42,13.48,88.64,1047155,28,20116,-42 2021-05-25 19:55:23,4.60,1.38,13.43,87.43,1053320,28,20028,-41 2021-05-25 19:55:54,5.50,0.93,13.38,88.54,1053389,28,20012,-41 2021-05-25 19:56:28,4.55,1.45,13.58,87.60,1057486,28,20500,-42 2021-05-25 19:56:58,4.88,0.95,13.63,86.69,1053143,28,20058,-42 2021-05-25 19:57:29,5.22,1.33,13.71,86.44,1053272,28,20024,-43 2021-05-25 19:58:00,3.97,1.25,13.77,86.42,1044687,28,20025,-43 2021-05-25 19:58:31,8.98,1.63,13.30,88.32,1045415,28,20029,-42 2021-05-25 19:59:02,5.40,1.55,13.28,88.48,1049083,28,20027,-42 2021-05-25 19:59:32,4.25,1.00,12.84,90.78,1045323,28,20039,-41 2021-05-25 20:00:15,4.72,1.15,13.28,90.14,1053243,28,20052,-42 2021-05-25 20:00:46,4.60,1.23,13.48,88.50,1052279,28,20078,-43 2021-05-25 20:01:16,4.97,1.23,13.10,90.18,1055032,28,20027,-40 2021-05-25 20:01:47,5.50,1.23,13.41,88.67,1057322,28,20022,-41 2021-05-25 20:02:18,4.45,1.25,13.31,87.53,1057428,28,20020,-41 2021-05-25 20:02:49,3.78,0.98,13.53,88.52,1048996,28,20119,-46 2021-05-25 20:03:21,3.17,1.00,13.34,87.88,1044707,28,20137,-41 2021-05-25 20:03:52,3.38,1.15,13.34,88.52,1044944,28,20037,-41 2021-05-25 20:04:23,6.18,1.40,13.43,88.96,1041099,28,20436,-42 2021-05-25 20:04:53,5.05,1.45,13.30,88.18,1045109,28,20031,-42 2021-05-25 20:05:24,5.00,1.33,13.26,88.85,1049074,28,20403,-42 2021-05-25 20:05:55,4.55,1.15,12.89,89.39,1049076,28,20031,-41 2021-05-25 20:06:26,5.22,1.13,13.22,90.46,1044970,28,20041,-42 2021-05-25 20:06:57,4.50,1.45,13.23,90.94,1044819,28,20025,-41 2021-05-25 20:07:27,10.25,1.73,12.83,91.55,1044936,28,20025,-41 2021-05-25 20:07:58,6.78,1.67,13.17,91.48,1045403,28,20017,-41 2021-05-25 20:08:29,6.32,1.70,13.19,91.32,1041037,28,20029,-42 2021-05-25 20:09:01,5.03,1.13,13.43,90.98,1040721,28,20021,-43 2021-05-25 20:09:32,5.45,1.25,13.29,91.20,1040793,28,20032,-43 2021-05-25 20:10:03,4.45,1.40,13.27,91.31,1041363,28,20022,-43 2021-05-25 20:10:34,5.53,1.20,13.35,91.36,1049452,28,20376,-44 2021-05-25 20:11:05,4.25,1.30,13.38,90.60,1049027,28,20093,-41 2021-05-25 20:11:35,3.35,1.00,13.46,90.30,1045040,28,20479,-40 2021-05-25 20:12:07,5.53,1.45,13.51,90.30,1044867,28,20033,-42 2021-05-25 20:12:39,3.85,1.30,13.48,89.63,1040674,28,20018,-40 2021-05-25 20:13:09,7.53,1.60,13.54,90.35,1045225,28,20480,-42 2021-05-25 20:13:40,5.28,1.48,13.60,89.43,1049513,28,20024,-43 2021-05-25 20:14:11,5.72,1.70,13.49,89.59,1053399,28,20016,-42 2021-05-25 20:14:41,7.90,1.58,13.50,89.75,1049047,28,20025,-43 2021-05-25 20:15:13,6.40,1.60,13.38,90.91,1049095,28,20450,-42 2021-05-25 20:15:43,6.78,1.75,13.40,90.54,1049022,28,20021,-43 2021-05-25 20:16:14,5.35,1.40,13.40,90.68,1037011,28,20022,-41 2021-05-25 20:16:45,7.75,1.83,13.17,92.49,1040885,28,20149,-41 2021-05-25 20:17:15,8.43,1.50,13.34,92.76,1040848,28,20075,-42 2021-05-25 20:17:47,5.78,1.63,13.21,93.64,1041185,28,20029,-42 2021-05-25 20:18:18,4.68,1.30,13.35,92.90,1053320,28,20032,-40 2021-05-25 20:18:49,4.93,1.48,13.39,91.99,1053373,28,20020,-41 2021-05-25 20:19:19,5.10,0.95,13.38,91.83,1053569,28,20051,-41 2021-05-25 20:19:50,8.93,2.30,13.10,93.90,1053683,28,20016,-41 2021-05-25 20:20:21,5.38,1.33,12.80,95.73,1053412,28,20388,-41 2021-05-25 20:20:52,5.53,1.58,13.04,94.79,1052937,28,20019,-40 2021-05-25 20:21:23,6.47,1.42,13.17,94.57,1048871,28,20103,-42 2021-05-25 20:21:54,3.63,1.35,13.10,95.76,1048791,28,20016,-41 2021-05-25 20:22:24,6.03,1.60,13.08,96.21,1044886,28,20024,-42 2021-05-25 20:22:55,5.45,1.60,13.06,96.12,1049091,28,20021,-43 2021-05-25 20:23:28,4.57,1.63,12.91,96.04,1044757,28,20048,-40 2021-05-25 20:23:59,3.75,1.67,12.87,96.77,1041377,28,20122,-41 2021-05-25 20:24:30,6.90,1.52,12.80,97.45,1044702,28,20033,-42 2021-05-25 20:25:00,4.95,1.77,12.91,96.87,1045709,28,20020,-43 2021-05-25 20:25:31,3.67,1.70,13.10,96.66,1048763,28,20493,-41 2021-05-25 20:26:03,3.30,1.30,13.12,96.45,1048573,28,20024,-45 2021-05-25 20:26:34,5.43,2.05,12.85,98.14,1045144,28,20029,-41 2021-05-25 20:27:05,5.40,1.55,13.00,98.02,1040415,28,20111,-41 2021-05-25 20:27:35,6.47,1.48,13.08,97.49,1040832,28,20072,-42 2021-05-25 20:28:06,6.95,1.95,13.10,97.79,1044912,28,20024,-42 2021-05-25 20:28:38,5.43,1.50,12.61,100.00,1049200,28,20555,-41 2021-05-25 20:29:09,5.22,1.70,12.78,100.00,1048812,28,20131,-40 2021-05-25 20:29:39,7.30,1.50,12.98,100.00,1044603,28,20024,-42 2021-05-25 20:30:21,5.43,1.50,12.84,100.00,1044393,28,20028,-42 2021-05-25 20:30:52,7.93,1.98,12.70,100.00,1046496,28,20029,-42 2021-05-25 20:31:22,4.45,1.27,12.82,100.00,1046295,28,20025,-46 2021-05-25 20:31:53,5.93,1.95,12.85,100.00,1050349,28,20437,-41 2021-05-25 20:32:24,5.88,1.70,12.83,100.00,1048556,28,20127,-42 2021-05-25 20:32:55,5.00,1.42,12.88,100.00,1044860,28,20020,-46 2021-05-25 20:33:37,6.93,1.58,12.86,100.00,1044761,28,20463,-41 2021-05-25 20:34:08,4.03,1.27,12.93,100.00,1038158,28,20057,-41 2021-05-25 20:34:57,6.20,1.52,12.71,100.00,1038079,28,20022,-41 2021-05-25 20:35:47,5.90,2.00,12.92,100.00,1040523,28,20021,-41 2021-05-25 20:36:36,4.45,1.45,12.32,100.00,1045478,28,20060,-42 2021-05-25 20:37:25,3.15,1.30,12.09,100.00,1049809,28,20116,-41 2021-05-25 20:37:56,7.82,2.30,12.32,100.00,1053117,28,20489,-40 2021-05-25 20:38:27,8.73,2.00,12.13,100.00,1052949,28,20028,-42 2021-05-25 20:38:57,7.15,1.58,12.19,100.00,1052953,28,20024,-42 2021-05-25 20:39:28,6.50,1.60,12.06,100.00,1048712,28,20032,-40 2021-05-25 20:39:59,8.40,1.60,12.14,100.00,1049168,28,20024,-41 2021-05-25 20:40:33,3.70,1.38,11.83,100.00,1044575,28,20025,-41 2021-05-25 20:41:04,4.78,1.90,11.88,100.00,1045329,28,20017,-40 2021-05-25 20:41:35,4.53,1.33,12.17,100.00,1048584,28,20073,-42 2021-05-25 20:42:06,8.65,1.70,12.20,100.00,1049496,28,20024,-40 2021-05-25 20:42:37,7.35,1.88,11.74,100.00,1052890,28,20038,-41 2021-05-25 20:43:08,4.82,1.23,11.90,100.00,1052856,28,20090,-40 2021-05-25 20:43:39,4.03,1.60,12.18,100.00,1048670,28,20023,-42 2021-05-25 20:44:10,5.35,1.90,12.34,100.00,1044756,28,20525,-41 2021-05-25 20:44:41,4.65,1.50,12.43,100.00,1048720,28,20016,-40 2021-05-25 20:45:14,6.53,1.40,12.53,100.00,1044923,28,20117,-40 2021-05-25 20:45:45,4.18,1.10,12.51,100.00,1049397,28,20021,-41 2021-05-25 20:46:16,4.43,1.38,12.51,100.00,1053082,28,20034,-41 2021-05-25 20:46:47,10.98,2.25,12.24,100.00,1053511,28,20059,-41 2021-05-25 20:47:18,5.35,1.85,12.26,100.00,1054288,28,20026,-41 2021-05-25 20:47:51,5.25,1.45,11.55,100.00,1049977,28,20028,-41 2021-05-25 20:48:22,6.10,1.52,11.60,100.00,1049928,28,20052,-41 2021-05-25 20:48:52,5.97,1.80,11.76,100.00,1046517,28,20025,-44 2021-05-25 20:49:23,5.15,1.13,12.01,100.00,1045419,28,20031,-40 2021-05-25 20:49:54,5.82,1.52,12.09,100.00,1046426,28,20028,-40 2021-05-25 20:50:25,6.80,1.83,12.16,100.00,1046362,28,20028,-40 2021-05-25 20:50:56,3.92,1.50,11.90,100.00,1041230,28,20026,-39 2021-05-25 20:51:27,10.00,1.77,12.12,100.00,1040586,28,20063,-40 2021-05-25 20:51:57,3.97,1.30,11.92,100.00,1040737,28,20021,-40 2021-05-25 20:52:28,5.55,2.05,12.11,100.00,1045164,28,20036,-40 2021-05-25 20:52:59,9.82,1.50,12.03,100.00,1056990,28,20358,-41 2021-05-25 20:53:30,6.28,1.70,11.89,100.00,1053312,28,20103,-41 2021-05-25 20:54:01,7.05,1.42,12.04,100.00,1053285,28,20377,-40 2021-05-25 20:54:31,5.75,1.67,12.18,100.00,1053270,28,20027,-40 2021-05-25 20:55:03,5.38,1.42,12.16,100.00,1053112,28,20023,-41 2021-05-25 20:55:34,3.60,1.52,12.19,100.00,1053206,28,20031,-41 2021-05-25 20:56:05,5.50,1.50,12.26,100.00,1048503,28,20039,-41 2021-05-25 20:56:36,5.65,1.38,12.39,100.00,1048740,28,20031,-41 2021-05-25 20:57:06,5.57,1.75,12.42,100.00,1040388,28,20033,-39 2021-05-25 20:57:37,7.57,1.50,12.46,100.00,1036290,28,20468,-41 2021-05-25 20:58:08,5.32,1.67,12.47,100.00,1036334,28,20068,-40 2021-05-25 20:58:39,4.97,1.48,12.53,100.00,1036245,28,20415,-40 2021-05-25 20:59:09,8.77,1.70,12.36,100.00,1040442,28,20108,-40 2021-05-25 20:59:40,7.13,1.80,12.47,100.00,1040545,28,20076,-40 2021-05-25 21:00:23,6.88,1.60,12.24,100.00,1044613,28,20025,-41 2021-05-25 21:00:54,5.20,1.27,12.16,100.00,1046813,28,20029,-41 2021-05-25 21:01:25,5.00,1.60,12.14,100.00,1046531,28,20057,-41 2021-05-25 21:01:56,6.75,1.23,12.17,100.00,1044541,28,20032,-40 2021-05-25 21:02:26,6.13,1.63,12.00,100.00,1045102,28,20021,-40 2021-05-25 21:02:58,5.88,1.88,12.19,100.00,1048861,28,20024,-40 2021-05-25 21:03:29,6.05,2.00,11.94,100.00,1052694,28,20115,-40 2021-05-25 21:04:00,6.47,1.70,12.18,100.00,1053375,28,20134,-40 2021-05-25 21:04:31,5.43,1.60,12.34,100.00,1053527,28,20381,-40 2021-05-25 21:05:02,6.45,1.50,12.02,100.00,1053454,28,20028,-40 2021-05-25 21:05:34,4.40,1.30,12.16,100.00,1053332,28,20020,-40 2021-05-25 21:06:06,4.53,1.25,12.14,100.00,1040861,28,20033,-40 2021-05-25 21:06:37,6.40,1.88,12.07,100.00,1041327,28,20477,-39 2021-05-25 21:07:07,6.15,1.65,11.96,100.00,1044867,28,20032,-41 2021-05-25 21:07:38,5.05,1.48,12.20,100.00,1037831,28,20060,-40 2021-05-25 21:08:14,8.18,2.13,12.28,100.00,1044793,28,20049,-40 2021-05-25 21:08:45,10.32,2.10,12.30,100.00,1040351,28,20522,-47 2021-05-25 21:09:15,4.70,1.55,11.91,100.00,1048750,28,20020,-41 2021-05-25 21:09:46,5.65,1.70,11.94,100.00,1048792,28,20023,-41 2021-05-25 21:10:17,5.45,1.42,11.84,100.00,1044658,28,20364,-40 2021-05-25 21:10:47,6.18,1.45,11.94,100.00,1048593,28,20027,-41 2021-05-25 21:11:19,6.63,1.70,11.98,100.00,1048536,28,20013,-41 2021-05-25 21:11:51,5.75,1.58,12.07,100.00,1049007,28,20147,-41 2021-05-25 21:12:22,4.65,1.60,12.16,100.00,1052848,28,20031,-44 2021-05-25 21:12:55,7.03,1.88,12.09,100.00,1052725,28,20013,-41 2021-05-25 21:13:25,8.18,1.85,11.76,100.00,1052793,28,20389,-41 2021-05-25 21:13:56,8.15,1.92,11.93,100.00,1044464,28,20025,-42 2021-05-25 21:14:28,7.05,1.77,12.06,100.00,1036079,28,20364,-40 2021-05-25 21:14:59,5.93,1.88,12.10,100.00,1036350,28,20106,-42 2021-05-25 21:15:30,5.47,1.65,12.13,100.00,1036609,28,20037,-40 2021-05-25 21:16:01,4.45,1.20,12.08,100.00,1041718,28,20028,-41 2021-05-25 21:16:32,4.03,1.13,11.83,100.00,1052838,28,20012,-41 2021-05-25 21:17:02,7.20,1.80,11.78,100.00,1052658,28,20050,-41 2021-05-25 21:17:34,6.93,1.40,11.74,100.00,1053175,28,20090,-40 2021-05-25 21:18:05,5.50,1.75,11.58,100.00,1053309,28,20020,-41 2021-05-25 21:18:36,6.38,1.73,11.35,100.00,1052965,28,20050,-40 2021-05-25 21:19:07,11.32,2.03,11.09,100.00,1048892,28,20417,-40 2021-05-25 21:19:38,7.50,1.83,11.32,100.00,1048965,28,20116,-41 2021-05-25 21:20:09,6.57,1.88,11.08,100.00,1049194,28,20025,-40 2021-05-25 21:20:40,3.92,1.42,10.91,100.00,1049098,28,20111,-39 2021-05-25 21:21:11,5.00,1.58,11.06,100.00,1052970,28,20016,-40 2021-05-25 21:21:41,5.82,1.73,11.27,100.00,1052786,28,20019,-41 2021-05-25 21:22:12,5.93,1.80,11.47,100.00,1040226,28,20112,-44 2021-05-25 21:22:43,5.28,1.80,11.69,100.00,1040355,28,20021,-40 2021-05-25 21:23:14,5.65,1.75,11.75,100.00,1040335,28,20025,-42 2021-05-25 21:23:45,6.72,2.13,11.82,100.00,1037054,28,20026,-40 2021-05-25 21:24:15,5.65,1.55,11.84,100.00,1052434,28,20020,-40 2021-05-25 21:24:46,5.90,1.58,11.82,100.00,1048203,28,20024,-40 2021-05-25 21:25:17,5.07,1.70,11.53,100.00,1044599,28,20028,-40 2021-05-25 21:25:48,5.65,1.83,11.74,100.00,1044479,28,20013,-41 2021-05-25 21:26:19,5.50,1.63,11.86,100.00,1044817,28,20020,-40 2021-05-25 21:26:49,4.22,1.70,11.67,100.00,1052156,28,20093,-41 2021-05-25 21:27:20,7.13,1.80,11.82,100.00,1052917,28,20021,-42 2021-05-25 21:27:51,4.85,1.55,11.78,100.00,1056953,28,20048,-40 2021-05-25 21:28:24,4.88,1.52,11.88,100.00,1056812,28,20031,-41 2021-05-25 21:28:54,5.32,1.60,11.90,100.00,1057028,28,20103,-40 2021-05-25 21:29:25,3.97,1.85,11.94,100.00,1057334,28,20028,-42 2021-05-25 21:29:56,5.15,1.52,11.88,100.00,1057177,28,20030,-41 2021-05-25 21:30:30,5.65,1.73,11.52,100.00,1057140,28,20020,-41 2021-05-25 21:31:04,4.28,1.35,11.61,100.00,1057219,28,20056,-41 2021-05-25 21:31:35,3.67,1.50,11.61,100.00,1056892,28,20531,-43 2021-05-25 21:32:06,5.35,1.20,11.37,100.00,1052671,28,20035,-40 2021-05-25 21:32:36,3.40,1.48,11.46,100.00,1044346,28,20028,-40 2021-05-25 21:33:07,4.97,1.55,11.46,100.00,1044560,28,20566,-42 2021-05-25 21:33:38,4.70,1.50,11.65,100.00,1048685,28,20024,-41 2021-05-25 21:34:09,3.50,1.15,11.66,100.00,1048672,28,20013,-42 2021-05-25 21:34:39,6.18,1.50,11.71,100.00,1044335,28,20059,-45 2021-05-25 21:35:11,6.57,1.60,11.71,100.00,1044357,28,20390,-41 2021-05-25 21:35:41,5.95,1.40,11.73,100.00,1040269,28,20053,-41 2021-05-25 21:36:12,3.80,1.25,11.74,100.00,1040613,28,20018,-40 2021-05-25 21:36:43,9.60,1.77,11.65,100.00,1048452,28,20032,-40 2021-05-25 21:37:13,5.68,1.42,11.81,100.00,1048639,28,20020,-40 2021-05-25 21:37:45,5.15,1.83,11.47,100.00,1048866,28,20024,-41 2021-05-25 21:38:15,7.05,1.45,11.54,100.00,1048390,28,20537,-41 2021-05-25 21:38:46,4.85,1.40,11.52,100.00,1048444,28,20032,-40 2021-05-25 21:39:17,3.95,1.27,11.27,100.00,1048692,28,20020,-40 2021-05-25 21:39:48,4.82,1.45,11.54,100.00,1048684,28,20028,-40 2021-05-25 21:40:18,5.43,1.75,11.43,100.00,1048571,28,20017,-40 2021-05-25 21:40:53,5.35,1.60,11.46,100.00,1044410,28,20038,-41 2021-05-25 21:41:29,3.00,1.30,11.50,100.00,1040125,28,20037,-40 2021-05-25 21:42:25,5.20,1.40,11.36,100.00,1039864,28,20076,-40 2021-05-25 21:43:22,4.43,1.23,11.40,100.00,1043967,28,20033,-41 2021-05-25 21:44:02,5.47,1.42,11.50,100.00,1044267,28,20033,-41 2021-05-25 21:44:41,4.57,1.52,11.62,100.00,1041257,28,20022,-40 2021-05-25 21:45:19,5.35,1.85,11.61,100.00,1036095,28,20021,-42 2021-05-25 21:45:58,5.47,1.38,11.57,100.00,1037134,28,20026,-41 2021-05-25 21:46:37,5.47,1.52,11.45,100.00,1037137,28,20026,-41 2021-05-25 21:47:23,4.68,1.67,11.55,100.00,1032727,28,20464,-42 2021-05-25 21:48:04,4.93,1.30,11.46,100.00,1040878,28,20460,-42 2021-05-25 21:48:43,5.70,1.58,11.50,100.00,1040918,28,20021,-41 2021-05-25 21:49:22,7.13,1.70,11.34,100.00,1036440,28,20079,-41 2021-05-25 21:50:00,7.95,1.80,11.37,100.00,1032546,28,20445,-40 2021-05-25 21:50:39,4.13,1.42,11.47,100.00,1031856,28,20542,-41 2021-05-25 21:51:18,7.70,1.55,11.50,100.00,1036184,28,20444,-41 2021-05-25 21:51:59,4.03,1.27,11.44,100.00,1039918,28,20093,-41 2021-05-25 21:52:39,3.95,1.65,11.06,100.00,1032191,28,20408,-41 2021-05-25 21:53:18,3.53,1.33,10.94,100.00,1036149,28,20025,-41 2021-05-25 21:53:56,3.75,1.13,10.67,100.00,1040342,28,20029,-42 2021-05-25 21:54:34,5.72,1.40,10.60,100.00,1036244,28,20150,-41 2021-05-25 21:55:13,5.00,1.33,10.49,100.00,1032142,28,20022,-41 2021-05-25 21:55:52,6.15,1.38,10.10,100.00,1035768,28,20088,-41 2021-05-25 21:56:31,6.82,1.58,10.34,100.00,1035951,28,20463,-43 2021-05-25 21:57:12,5.82,1.63,10.56,100.00,1040052,28,20030,-43 2021-05-25 21:57:55,5.53,1.55,10.86,100.00,1044285,28,20337,-41 2021-05-25 21:58:42,3.80,1.48,10.91,100.00,1036171,28,20041,-42 2021-05-25 21:59:32,6.38,1.80,10.73,100.00,1035949,28,20027,-42 2021-05-25 22:00:21,5.90,1.58,11.05,100.00,1037445,28,20022,-42 2021-05-25 22:00:51,3.70,1.30,11.05,100.00,1042686,28,20022,-42 2021-05-25 22:01:22,3.65,1.30,10.90,100.00,1044669,28,20426,-43 2021-05-25 22:01:53,5.07,1.67,10.51,100.00,1038781,28,20057,-47 2021-05-25 22:02:24,4.07,1.35,10.50,100.00,1036374,28,20025,-42 2021-05-25 22:02:55,3.85,1.30,10.39,100.00,1036422,28,20117,-42 2021-05-25 22:03:26,9.88,1.60,10.68,100.00,1036235,28,20068,-41 2021-05-25 22:03:56,6.40,1.73,10.55,100.00,1040376,28,20034,-40 2021-05-25 22:04:28,8.15,1.65,10.37,100.00,1044173,28,20131,-40 2021-05-25 22:04:58,6.88,1.65,10.23,100.00,1044652,28,20033,-40 2021-05-25 22:05:30,6.03,1.45,10.18,100.00,1044588,28,20152,-40 2021-05-25 22:06:01,4.47,1.63,10.23,100.00,1048316,28,20036,-40 2021-05-25 22:06:33,3.58,1.40,10.32,100.00,1044681,28,20024,-46 2021-05-25 22:07:03,7.25,1.70,10.50,100.00,1049219,28,20021,-40 2021-05-25 22:07:34,4.15,1.17,10.14,100.00,1048797,28,20020,-40 2021-05-25 22:08:05,3.28,1.30,10.37,100.00,1048397,28,20359,-39 2021-05-25 22:08:36,9.07,1.98,10.55,100.00,1048393,28,20031,-41 2021-05-25 22:09:10,6.13,1.58,10.52,100.00,1040374,28,20028,-39 2021-05-25 22:09:40,5.18,1.77,10.57,100.00,1039986,28,20039,-41 2021-05-25 22:10:14,6.88,1.83,10.59,100.00,1036017,28,20022,-41 2021-05-25 22:10:45,5.95,1.58,10.90,100.00,1033903,28,20061,-41 2021-05-25 22:11:15,8.43,1.98,11.13,100.00,1037155,28,20014,-41 2021-05-25 22:11:46,8.35,1.75,11.09,100.00,1040064,28,20025,-41 2021-05-25 22:12:17,5.35,1.48,10.82,100.00,1036259,28,20411,-41 2021-05-25 22:12:48,6.10,1.60,10.75,100.00,1040102,28,20040,-41 2021-05-25 22:13:18,4.20,1.50,10.82,100.00,1040231,28,20044,-41 2021-05-25 22:13:49,4.45,1.20,10.78,100.00,1044811,28,20021,-40 2021-05-25 22:14:20,3.83,1.35,10.39,100.00,1052673,28,20047,-40 2021-05-25 22:14:51,5.07,1.83,10.61,100.00,1052609,28,20039,-40 2021-05-25 22:15:22,5.50,1.70,10.50,100.00,1052414,28,20366,-40 2021-05-25 22:15:52,3.58,1.20,10.51,100.00,1048526,28,20532,-42 2021-05-25 22:16:23,4.32,1.38,10.78,100.00,1048353,28,20120,-42 2021-05-25 22:16:54,8.25,1.55,10.60,100.00,1048492,28,20028,-40 2021-05-25 22:17:26,6.55,1.60,10.31,100.00,1044467,28,20020,-42 2021-05-25 22:17:57,6.35,1.80,10.39,100.00,1048324,28,20451,-42 2021-05-25 22:18:29,4.78,1.80,10.28,100.00,1048288,28,20016,-40 2021-05-25 22:18:59,8.75,1.80,10.58,100.00,1044616,28,20048,-41 2021-05-25 22:19:30,5.88,1.35,10.78,100.00,1048263,28,20032,-40 2021-05-25 22:20:02,4.07,1.77,10.86,100.00,1048381,28,20042,-42 2021-05-25 22:20:34,9.98,1.90,10.71,100.00,1044363,28,20523,-40 2021-05-25 22:21:05,7.05,1.70,10.92,100.00,1048247,28,20031,-40 2021-05-25 22:21:35,6.57,1.52,10.57,100.00,1048252,28,20435,-41 2021-05-25 22:22:06,3.90,1.25,10.62,100.00,1044558,28,20371,-40 2021-05-25 22:22:37,6.38,1.60,10.67,100.00,1040021,28,20022,-41 2021-05-25 22:23:07,3.58,1.20,10.61,100.00,1036065,28,20029,-40 2021-05-25 22:23:38,4.53,1.30,10.73,100.00,1032195,28,20027,-41 2021-05-25 22:24:09,2.95,1.40,10.54,100.00,1036379,28,20022,-41 2021-05-25 22:24:40,3.90,1.85,10.05,100.00,1040466,28,20075,-40 2021-05-25 22:25:11,5.70,1.50,9.90,100.00,1044500,28,20421,-40 2021-05-25 22:25:42,4.15,1.55,10.23,100.00,1048601,28,20025,-40 2021-05-25 22:26:12,5.72,1.63,9.83,100.00,1048292,28,20020,-41 2021-05-25 22:26:43,5.85,1.63,9.96,100.00,1050739,28,20032,-40 2021-05-25 22:27:14,3.17,1.55,9.78,100.00,1048362,28,20024,-41 2021-05-25 22:27:45,3.80,1.40,9.85,100.00,1048525,28,20030,-41 2021-05-25 22:28:15,7.40,1.60,9.80,100.00,1052557,28,20152,-40 2021-05-25 22:28:46,4.38,1.65,10.17,100.00,1052596,28,20035,-41 2021-05-25 22:29:16,2.72,1.20,10.15,100.00,1052886,28,20464,-41 2021-05-25 22:29:47,6.57,1.50,10.13,100.00,1052436,28,20590,-41 2021-05-25 22:30:19,5.97,1.70,9.87,100.00,1052315,28,20027,-41 2021-05-25 22:30:50,6.20,1.55,10.20,100.00,1040282,28,20490,-41 2021-05-25 22:31:20,4.65,1.40,10.22,100.00,1036386,28,20032,-41 2021-05-25 22:31:51,5.53,1.52,10.55,100.00,1040168,28,20043,-41 2021-05-25 22:32:22,5.22,1.35,10.57,100.00,1039940,28,20092,-40 2021-05-25 22:32:53,6.50,1.30,10.81,100.00,1040352,28,20428,-42 2021-05-25 22:33:24,5.80,1.50,10.44,100.00,1044649,28,20021,-40 2021-05-25 22:33:54,6.95,1.77,10.76,100.00,1052560,28,20016,-40 2021-05-25 22:34:25,6.40,1.33,10.79,100.00,1052486,28,20107,-40 2021-05-25 22:34:56,4.95,1.40,10.89,100.00,1052517,28,20085,-40 2021-05-25 22:35:26,4.75,1.40,10.23,100.00,1052568,28,20016,-41 2021-05-25 22:35:57,5.30,1.70,10.42,100.00,1052293,28,20038,-41 2021-05-25 22:36:28,4.00,1.50,10.50,100.00,1052077,28,20419,-40 2021-05-25 22:36:59,7.07,1.48,10.64,100.00,1052483,28,20439,-40 2021-05-25 22:37:29,3.85,1.48,10.78,100.00,1052438,28,20062,-41 2021-05-25 22:38:00,4.15,1.50,10.53,100.00,1052531,28,20020,-42 2021-05-25 22:38:31,6.78,1.70,10.65,100.00,1052415,28,20128,-40 2021-05-25 22:39:02,5.38,1.95,10.33,100.00,1052554,28,20451,-42 2021-05-25 22:39:33,4.72,1.45,10.48,100.00,1048254,28,20096,-41 2021-05-25 22:40:04,3.88,1.35,9.78,100.00,1048736,28,20028,-41 2021-05-25 22:40:35,5.22,1.50,10.02,100.00,1052467,28,20028,-39 2021-05-25 22:41:06,5.93,1.73,10.07,100.00,1052446,28,20028,-40 2021-05-25 22:41:37,5.93,1.90,10.02,100.00,1052415,28,20024,-41 2021-05-25 22:42:07,6.25,1.60,10.10,100.00,1052497,28,20024,-41 2021-05-25 22:42:39,5.22,1.60,10.30,100.00,1052451,28,20017,-41 2021-05-25 22:43:09,4.88,1.60,10.64,100.00,1052411,28,20022,-41 2021-05-25 22:43:40,4.95,1.58,10.81,100.00,1052425,28,20032,-41 2021-05-25 22:44:11,4.88,1.65,10.80,100.00,1052553,28,20088,-41 2021-05-25 22:44:41,3.72,1.50,10.67,100.00,1052317,28,20027,-41 2021-05-25 22:45:13,7.22,1.70,10.75,100.00,1048415,28,20123,-41 2021-05-25 22:45:43,3.92,1.20,10.17,100.00,1040048,28,20364,-40 2021-05-25 22:46:14,9.25,1.65,10.13,100.00,1040358,28,20113,-41 2021-05-25 22:46:45,7.57,1.40,10.03,100.00,1044378,28,20029,-41 2021-05-25 22:47:15,5.25,1.58,9.98,100.00,1048690,28,20035,-40 2021-05-25 22:47:46,4.10,1.27,9.87,100.00,1056680,28,20027,-39 2021-05-25 22:48:17,7.38,1.55,9.97,100.00,1056790,28,20038,-41 2021-05-25 22:48:47,6.47,1.75,9.94,100.00,1052368,28,20024,-40 2021-05-25 22:49:18,4.53,1.58,9.80,100.00,1052412,28,20028,-40 2021-05-25 22:49:49,7.18,1.40,9.96,100.00,1052547,28,20380,-40 2021-05-25 22:50:20,2.45,1.10,9.97,100.00,1052471,28,20028,-40 2021-05-25 22:50:50,2.90,1.42,10.01,100.00,1043942,28,20097,-40 2021-05-25 22:51:21,4.80,1.75,10.12,100.00,1040105,28,20029,-41 2021-05-25 22:51:52,6.57,1.52,9.97,100.00,1035795,28,20333,-39 2021-05-25 22:52:23,7.07,1.52,10.14,100.00,1035854,28,20117,-40 2021-05-25 22:52:53,3.05,1.50,10.60,100.00,1035947,28,20025,-40 2021-05-25 22:53:24,3.70,1.30,10.75,100.00,1036322,28,20022,-40 2021-05-25 22:53:54,3.25,1.25,10.93,100.00,1040235,28,20013,-41 2021-05-25 22:54:25,4.55,1.42,10.97,100.00,1048469,28,20021,-41 2021-05-25 22:54:56,7.32,1.35,10.89,100.00,1048389,28,20020,-42 2021-05-25 22:55:27,3.53,1.30,10.60,100.00,1044886,28,20025,-41 2021-05-25 22:55:58,5.20,1.27,10.39,100.00,1048321,28,20425,-41 2021-05-25 22:56:28,8.15,1.55,10.38,100.00,1040173,28,20024,-40 2021-05-25 22:56:59,7.00,1.42,10.28,100.00,1044467,28,20021,-41 2021-05-25 22:57:30,5.35,1.20,10.62,100.00,1044075,28,20014,-41 2021-05-25 22:58:01,3.50,1.50,10.64,100.00,1044472,28,20431,-41 2021-05-25 22:58:31,2.30,1.10,10.77,100.00,1052437,28,20016,-40 2021-05-25 22:59:02,4.75,1.40,10.29,100.00,1048557,28,20032,-40 2021-05-25 22:59:33,3.85,1.35,10.15,100.00,1052453,28,20157,-41 2021-05-25 23:00:25,6.07,1.85,10.09,100.00,1052497,28,20036,-41 2021-05-25 23:00:56,2.95,1.30,9.89,100.00,1050510,28,20482,-41 2021-05-25 23:01:27,6.75,1.42,9.75,100.00,1052557,28,20107,-40 2021-05-25 23:01:58,5.45,1.70,10.12,100.00,1048316,28,20424,-40 2021-05-25 23:02:28,5.38,1.83,10.36,100.00,1050912,28,20025,-41 2021-05-25 23:02:59,5.10,1.88,10.42,100.00,1052514,28,20016,-41 2021-05-25 23:03:30,3.83,1.38,10.22,100.00,1052544,28,20036,-41 2021-05-25 23:04:01,3.30,1.17,10.25,100.00,1048309,28,20078,-40 2021-05-25 23:04:32,4.07,1.50,10.67,100.00,1048457,28,20017,-41 2021-05-25 23:05:05,6.80,1.60,10.40,100.00,1048165,28,20087,-40 2021-05-25 23:05:35,3.85,1.40,10.33,100.00,1048892,28,20037,-39 2021-05-25 23:06:06,3.92,1.33,10.00,100.00,1052395,28,20493,-40 2021-05-25 23:06:37,3.53,1.38,10.23,100.00,1052544,28,20333,-40 2021-05-25 23:07:07,6.63,1.45,9.99,100.00,1052442,28,20371,-39 2021-05-25 23:07:38,3.00,1.23,10.15,100.00,1052465,28,20426,-40 2021-05-25 23:08:09,4.85,1.42,10.05,100.00,1052436,28,20025,-39 2021-05-25 23:08:40,3.72,1.42,10.01,100.00,1048170,28,20077,-40 2021-05-25 23:09:10,3.28,1.20,10.16,100.00,1044006,28,20071,-41 2021-05-25 23:09:41,4.05,1.33,10.52,100.00,1040137,28,20056,-41 2021-05-25 23:10:12,5.20,1.42,10.13,100.00,1044119,28,20025,-41 2021-05-25 23:10:42,4.75,1.40,10.16,100.00,1044223,28,20021,-41 2021-05-25 23:11:13,5.50,1.40,10.33,100.00,1044202,28,20017,-46 2021-05-25 23:11:44,5.88,1.60,10.13,100.00,1044404,28,20434,-41 2021-05-25 23:12:14,5.15,1.50,10.13,100.00,1044416,28,20025,-40 2021-05-25 23:12:45,4.75,1.33,10.13,100.00,1040184,28,20022,-41 2021-05-25 23:13:16,3.28,1.40,10.55,100.00,1036127,28,20029,-41 2021-05-25 23:13:47,4.22,1.25,10.39,100.00,1040050,28,20443,-40 2021-05-25 23:14:17,3.88,1.50,10.43,100.00,1036056,28,20080,-39 2021-05-25 23:14:48,4.93,1.20,10.38,100.00,1040656,28,20137,-41 2021-05-25 23:15:19,2.90,1.10,10.11,100.00,1048256,28,20024,-40 2021-05-25 23:15:49,3.75,1.17,10.01,100.00,1044297,28,20032,-40 2021-05-25 23:16:20,5.25,1.52,9.88,100.00,1048236,28,20474,-40 2021-05-25 23:16:51,4.05,1.52,9.92,100.00,1044285,28,20102,-40 2021-05-25 23:17:22,4.60,1.20,9.63,100.00,1044217,28,20017,-40 2021-05-25 23:17:52,4.32,1.52,9.62,100.00,1048307,28,20032,-39 2021-05-25 23:18:25,3.38,1.25,9.47,100.00,1039984,28,20018,-39 2021-05-25 23:18:56,2.70,1.23,9.61,100.00,1044640,28,20070,-40 2021-05-25 23:19:27,3.97,1.45,9.69,100.00,1044137,28,20056,-40 2021-05-25 23:19:58,3.90,1.30,9.40,100.00,1041080,28,20075,-40 2021-05-25 23:20:29,3.83,1.52,9.47,100.00,1048312,28,20112,-41 2021-05-25 23:21:00,4.88,1.27,9.75,100.00,1048594,28,20017,-40 2021-05-25 23:21:34,3.60,1.35,9.57,100.00,1044334,28,20029,-40 2021-05-25 23:22:05,5.25,1.23,9.94,100.00,1043973,28,20029,-40 2021-05-25 23:22:36,5.07,1.40,10.12,100.00,1031739,28,20022,-40 2021-05-25 23:23:07,3.10,1.25,10.34,100.00,1033275,28,20377,-39 2021-05-25 23:23:37,5.75,1.60,10.05,100.00,1040263,28,20482,-40 2021-05-25 23:24:09,4.22,1.33,10.19,100.00,1032588,28,20026,-41 2021-05-25 23:24:40,2.65,1.25,10.06,100.00,1044007,28,20431,-41 2021-05-25 23:25:12,3.10,1.00,10.09,100.00,1040058,28,20026,-40 2021-05-25 23:25:43,6.47,1.27,10.13,100.00,1041580,28,20441,-40 2021-05-25 23:26:14,3.90,1.48,10.08,100.00,1052505,28,20020,-41 2021-05-25 23:26:44,4.43,1.73,10.00,100.00,1052249,28,20028,-41 2021-05-25 23:27:16,5.78,1.40,10.10,100.00,1048397,28,20068,-40 2021-05-25 23:27:47,3.55,1.33,10.01,100.00,1048295,28,20016,-40 2021-05-25 23:28:18,6.95,1.35,9.74,100.00,1040249,28,20029,-41 2021-05-25 23:28:49,3.97,1.27,10.01,100.00,1040311,28,20020,-41 2021-05-25 23:29:19,6.95,1.98,9.84,100.00,1044068,28,20029,-41 2021-05-25 23:29:51,5.63,1.50,9.88,100.00,1044613,28,20025,-40 2021-05-25 23:30:24,4.05,1.30,10.01,100.00,1052388,28,20024,-40 2021-05-25 23:30:55,3.17,1.20,9.84,100.00,1052507,28,20107,-40 2021-05-25 23:31:26,4.75,1.15,9.84,100.00,1048353,28,20027,-49 2021-05-25 23:31:59,7.28,1.17,10.24,100.00,1044068,28,20077,-40 2021-05-25 23:32:34,4.30,1.48,10.41,100.00,1044625,28,20013,-40 2021-05-25 23:33:05,3.67,0.98,10.29,100.00,1049386,28,20012,-40 2021-05-25 23:33:35,7.20,1.20,10.32,100.00,1049562,28,20063,-41 2021-05-25 23:34:06,4.88,1.30,9.95,100.00,1044129,28,20094,-40 2021-05-25 23:34:37,3.90,1.20,10.34,100.00,1040090,28,20060,-40 2021-05-25 23:35:10,5.90,1.25,10.20,100.00,1036359,28,20052,-40 2021-05-25 23:35:41,5.35,1.63,10.51,100.00,1041003,28,20037,-40 2021-05-25 23:36:11,6.43,1.40,10.66,100.00,1048831,28,20025,-40 2021-05-25 23:36:42,6.43,1.73,10.36,100.00,1052545,28,20020,-41 2021-05-25 23:37:13,4.45,1.65,10.58,100.00,1052826,28,20040,-41 2021-05-25 23:37:44,4.38,1.95,10.71,100.00,1052507,28,20466,-40 2021-05-25 23:38:15,3.70,1.45,10.81,100.00,1052414,28,20012,-41 2021-05-25 23:38:45,4.60,1.45,10.97,100.00,1052408,28,20455,-41 2021-05-25 23:39:16,4.10,1.27,11.12,100.00,1052386,28,20447,-41 2021-05-25 23:39:47,4.95,1.60,11.04,100.00,1052784,28,20485,-46 2021-05-25 23:40:17,4.45,1.30,11.04,100.00,1052765,28,20474,-40 2021-05-25 23:40:49,4.88,1.30,10.52,100.00,1052941,28,20385,-40 2021-05-25 23:41:20,6.28,1.20,10.24,100.00,1052452,28,20023,-40 2021-05-25 23:41:52,4.45,1.45,10.35,100.00,1052502,28,20039,-40 2021-05-25 23:42:23,3.88,1.42,10.23,100.00,1052310,28,20484,-40 2021-05-25 23:42:54,3.92,1.65,10.43,100.00,1048600,28,20027,-49 2021-05-25 23:43:24,4.22,1.50,10.58,100.00,1048085,28,20131,-40 2021-05-25 23:43:55,2.85,1.48,10.26,100.00,1039869,28,20034,-40 2021-05-25 23:44:26,5.82,1.42,10.28,100.00,1035728,28,20022,-40 2021-05-25 23:44:56,4.55,1.50,10.50,100.00,1031956,28,20057,-41 2021-05-25 23:45:27,4.28,1.50,10.73,100.00,1036153,28,20467,-41 2021-05-25 23:45:58,5.90,1.48,10.28,100.00,1032082,28,20057,-40 2021-05-25 23:46:29,6.47,1.60,10.03,100.00,1039824,28,20080,-42 2021-05-25 23:46:59,6.13,1.73,10.05,100.00,1039814,28,20154,-40 2021-05-25 23:47:31,4.68,1.70,10.09,100.00,1036175,28,20084,-40 2021-05-25 23:48:02,4.35,1.40,10.01,100.00,1041009,28,20028,-40 2021-05-25 23:48:33,4.30,1.33,9.90,100.00,1033040,28,20425,-40 2021-05-25 23:49:04,4.10,1.30,9.63,100.00,1032933,28,20053,-41 2021-05-25 23:49:34,5.60,1.90,9.68,100.00,1032798,28,20022,-40 2021-05-25 23:50:06,6.57,1.50,9.35,100.00,1037376,28,20511,-40 2021-05-25 23:50:40,4.72,1.70,9.57,100.00,1044897,28,20131,-40 2021-05-25 23:51:10,7.20,1.55,9.53,100.00,1044932,28,20031,-43 2021-05-25 23:51:41,5.60,1.88,9.94,100.00,1045616,28,20032,-41 2021-05-25 23:52:12,6.03,1.50,10.09,100.00,1045258,28,20017,-40 2021-05-25 23:52:42,5.55,1.40,10.28,100.00,1045347,28,20017,-40 2021-05-25 23:53:13,5.07,1.27,10.30,100.00,1049021,28,20029,-41 2021-05-25 23:53:44,3.88,1.05,10.48,100.00,1045014,28,20028,-41 2021-05-25 23:54:15,5.00,1.50,10.46,100.00,1049035,28,20456,-40 2021-05-25 23:54:45,4.20,1.33,10.75,100.00,1049148,28,20021,-39 2021-05-25 23:55:16,7.18,1.63,10.39,100.00,1049200,28,20078,-41 2021-05-25 23:55:47,2.95,1.08,10.22,100.00,1049468,28,20103,-40 2021-05-25 23:56:17,4.50,1.38,10.00,100.00,1049466,28,20066,-40 2021-05-25 23:56:48,4.57,1.30,10.28,100.00,1053686,28,20024,-40 2021-05-25 23:57:19,5.63,1.33,10.32,100.00,1049171,28,20027,-41 2021-05-25 23:57:49,3.17,1.30,10.23,100.00,1049340,28,20025,-43 2021-05-25 23:58:26,4.55,1.65,10.36,100.00,1049219,28,20016,-41 2021-05-25 23:58:57,7.35,1.67,10.18,100.00,1042305,28,20025,-40 2021-05-25 23:59:31,3.08,1.10,10.19,100.00,1045169,28,20053,-41