2021-05-24 00:00:18,9.00,9.00,9.00,99.90,1014823,29,19911,-78
2021-05-24 00:00:48,9.00,9.00,9.00,99.90,1012968,29,19909,-78
2021-05-24 00:01:19,9.00,9.00,9.00,99.90,1014888,29,19923,-78
2021-05-24 00:01:49,9.00,9.00,9.00,99.90,1014552,29,19915,-78
2021-05-24 00:02:20,9.00,9.00,9.00,99.90,1014667,29,19958,-78
2021-05-24 00:02:51,9.00,9.00,9.00,99.90,1015207,29,19915,-78
2021-05-24 00:03:22,9.00,9.00,9.00,99.90,1014819,29,19915,-78
2021-05-24 00:03:52,9.00,9.00,9.00,99.90,1013893,29,20367,-78
2021-05-24 00:04:23,8.90,8.90,8.90,99.90,1014473,29,20014,-78
2021-05-24 00:04:53,8.90,8.90,8.90,99.90,1014852,29,20046,-78
2021-05-24 00:05:26,8.90,8.90,8.90,99.90,1014571,29,19919,-78
2021-05-24 00:05:56,8.90,8.90,8.90,99.90,1014966,29,19911,-78
2021-05-24 00:06:27,8.90,8.90,8.90,99.90,1016736,29,19911,-78
2021-05-24 00:06:57,8.90,8.90,8.90,99.90,1014626,29,19919,-79
2021-05-24 00:07:28,8.80,8.80,8.80,99.90,1014011,29,19998,-78
2021-05-24 00:07:59,8.80,8.80,8.80,99.90,1010398,29,19915,-78
2021-05-24 00:08:30,8.90,8.90,8.90,99.90,1009399,29,19994,-78
2021-05-24 00:09:00,8.80,8.80,8.80,99.90,1006745,29,20004,-78
2021-05-24 00:09:31,8.80,8.80,8.80,99.90,1006845,29,19912,-78
2021-05-24 00:10:03,8.90,8.90,8.90,99.90,1011259,29,19918,-79
2021-05-24 00:10:35,8.90,8.90,8.90,99.90,1007723,29,19965,-78
2021-05-24 00:11:07,8.80,8.80,8.80,99.90,1012702,29,19916,-78
2021-05-24 00:11:38,8.80,8.80,8.80,99.90,1010557,29,19971,-79
2021-05-24 00:12:08,8.80,8.80,8.80,99.90,1007124,29,20463,-79
2021-05-24 00:12:46,8.80,8.80,8.80,99.90,1006943,29,19998,-78
2021-05-24 00:13:17,8.80,8.80,8.80,99.90,1007738,29,19919,-79
2021-05-24 00:13:55,8.90,8.90,8.90,99.90,1011889,29,20353,-78
2021-05-24 00:14:28,8.90,8.90,8.90,99.90,1016360,29,20331,-79
2021-05-24 00:14:59,8.90,8.90,8.90,99.90,1015083,29,19957,-78
2021-05-24 00:15:31,8.90,8.90,8.90,99.90,1014570,29,19911,-78
2021-05-24 00:16:02,8.90,8.90,8.90,99.90,1014474,29,19911,-78
2021-05-24 00:16:33,8.90,8.90,8.90,99.90,1012674,29,20002,-78
2021-05-24 00:17:03,8.80,8.80,8.80,99.90,1015095,29,19909,-78
2021-05-24 00:17:34,8.90,8.90,8.90,99.90,1018573,29,19931,-78
2021-05-24 00:18:05,8.90,8.90,8.90,99.90,1018397,29,20289,-78
2021-05-24 00:18:36,8.90,8.90,8.90,99.90,1017026,29,20293,-78
2021-05-24 00:19:07,8.90,8.90,8.90,99.90,1018056,29,19950,-78
2021-05-24 00:19:37,8.90,8.90,8.90,99.90,1014692,29,19912,-78
2021-05-24 00:20:08,8.90,8.90,8.90,99.90,1014691,29,19915,-78
2021-05-24 00:20:41,8.90,8.90,8.90,99.90,1010865,29,19963,-78
2021-05-24 00:21:12,8.90,8.90,8.90,99.90,1010451,29,19918,-78
2021-05-24 00:21:43,8.90,8.90,8.90,99.90,1009042,29,20571,-78
2021-05-24 00:22:13,8.90,8.90,8.90,99.90,1007242,29,20401,-78
2021-05-24 00:22:44,8.90,8.90,8.90,99.90,1006821,29,19907,-78
2021-05-24 00:23:15,8.90,8.90,8.90,99.90,1008949,29,19915,-78
2021-05-24 00:23:46,8.90,8.90,8.90,99.90,1011136,29,20355,-78
2021-05-24 00:24:17,8.90,8.90,8.90,99.90,1010205,29,19922,-78
2021-05-24 00:24:47,8.90,8.90,8.90,99.90,1010616,29,19919,-78
2021-05-24 00:25:19,8.80,8.80,8.80,99.90,1011074,29,19907,-79
2021-05-24 00:25:50,8.80,8.80,8.80,99.90,1010977,29,20446,-78
2021-05-24 00:26:21,8.80,8.80,8.80,99.90,1014399,29,20027,-78
2021-05-24 00:26:52,8.80,8.80,8.80,99.90,1013256,29,20346,-80
2021-05-24 00:27:22,8.80,8.80,8.80,99.90,1013270,29,20211,-77
2021-05-24 00:27:53,8.80,8.80,8.80,99.90,1014829,29,19907,-78
2021-05-24 00:28:24,8.80,8.80,8.80,99.90,1015256,29,19919,-77
2021-05-24 00:28:54,8.70,8.70,8.70,99.90,1015078,29,19915,-78
2021-05-24 00:29:26,8.80,8.80,8.80,99.90,1014648,29,19930,-80
2021-05-24 00:29:57,8.80,8.80,8.80,99.90,1015202,29,19919,-78
2021-05-24 00:30:32,8.80,8.80,8.80,99.90,1013305,29,20335,-80
2021-05-24 00:31:03,8.80,8.80,8.80,99.90,1015277,29,19919,-77
2021-05-24 00:31:34,8.80,8.80,8.80,99.90,1014969,29,19962,-77
2021-05-24 00:32:04,8.80,8.80,8.80,99.90,1014877,29,19915,-80
2021-05-24 00:32:35,8.80,8.80,8.80,99.90,1014800,29,19915,-80
2021-05-24 00:33:06,8.80,8.80,8.80,99.90,1010484,29,20330,-77
2021-05-24 00:33:36,8.70,8.70,8.70,99.90,1010420,29,19919,-77
2021-05-24 00:34:07,8.80,8.80,8.80,99.90,1011065,29,19923,-78
2021-05-24 00:34:38,8.80,8.80,8.80,99.90,1010830,29,19916,-77
2021-05-24 00:35:09,8.80,8.80,8.80,99.90,1014361,29,20405,-78
2021-05-24 00:35:40,8.70,8.70,8.70,99.90,1015165,29,19911,-80
2021-05-24 00:36:11,8.70,8.70,8.70,99.90,1014495,29,20374,-80
2021-05-24 00:36:42,8.70,8.70,8.70,99.90,1013119,29,19917,-78
2021-05-24 00:37:12,8.70,8.70,8.70,99.90,1015249,29,19957,-78
2021-05-24 00:37:43,8.80,8.80,8.80,99.90,1014724,29,20024,-78
2021-05-24 00:38:13,8.80,8.80,8.80,99.90,1014352,29,20417,-80
2021-05-24 00:38:44,8.80,8.80,8.80,99.90,1010754,29,20169,-78
2021-05-24 00:39:14,8.70,8.70,8.70,99.90,1011130,29,20395,-80
2021-05-24 00:39:45,8.80,8.80,8.80,99.90,1014531,29,19911,-78
2021-05-24 00:40:16,8.80,8.80,8.80,99.90,1014465,29,19977,-80
2021-05-24 00:40:46,8.70,8.70,8.70,99.90,1014818,29,19916,-81
2021-05-24 00:41:18,8.70,8.70,8.70,99.90,1010707,29,19917,-81
2021-05-24 00:41:49,8.70,8.70,8.70,99.90,1010856,29,19918,-81
2021-05-24 00:42:19,8.70,8.70,8.70,99.90,1008897,29,19912,-79
2021-05-24 00:42:50,8.70,8.70,8.70,99.90,1011110,29,19937,-79
2021-05-24 00:43:21,8.70,8.70,8.70,99.90,1014590,29,19919,-78
2021-05-24 00:43:52,8.70,8.70,8.70,99.90,1014333,29,19997,-78
2021-05-24 00:44:24,8.70,8.70,8.70,99.90,1014719,29,19927,-78
2021-05-24 00:44:55,8.70,8.70,8.70,99.90,1015086,29,19950,-79
2021-05-24 00:45:26,8.60,8.60,8.60,99.90,1010332,29,19908,-79
2021-05-24 00:45:56,8.70,8.70,8.70,99.90,1010942,29,20002,-79
2021-05-24 00:46:27,8.60,8.60,8.60,99.90,1014632,29,20735,-79
2021-05-24 00:46:57,8.70,8.70,8.70,99.90,1012929,29,19915,-78
2021-05-24 00:47:28,8.60,8.60,8.60,99.90,1014692,29,20314,-78
2021-05-24 00:47:59,8.60,8.60,8.60,99.90,1015194,29,20466,-78
2021-05-24 00:48:29,8.60,8.60,8.60,99.90,1014925,29,20350,-79
2021-05-24 00:49:00,8.60,8.60,8.60,99.90,1014745,29,19911,-78
2021-05-24 00:49:31,8.60,8.60,8.60,99.90,1014477,29,19951,-78
2021-05-24 00:50:01,8.60,8.60,8.60,99.90,1011046,29,19911,-79
2021-05-24 00:50:32,8.60,8.60,8.60,99.90,1006498,29,19972,-78
2021-05-24 00:51:03,8.50,8.50,8.50,99.90,1006862,29,20428,-79
2021-05-24 00:51:34,8.60,8.60,8.60,99.90,1011069,29,19911,-78
2021-05-24 00:52:05,8.60,8.60,8.60,99.90,1014678,29,19915,-79
2021-05-24 00:52:35,8.60,8.60,8.60,99.90,1014968,29,19919,-78
2021-05-24 00:53:06,8.60,8.60,8.60,99.90,1014725,29,20358,-79
2021-05-24 00:53:37,8.60,8.60,8.60,99.90,1014574,29,20404,-79
2021-05-24 00:54:07,8.60,8.60,8.60,99.90,1014470,29,20008,-78
2021-05-24 00:54:38,8.60,8.60,8.60,99.90,1015084,29,19915,-79
2021-05-24 00:55:09,8.60,8.60,8.60,99.90,1014481,29,19933,-78
2021-05-24 00:55:39,8.60,8.60,8.60,99.90,1014634,29,19912,-78
2021-05-24 00:56:10,8.60,8.60,8.60,99.90,1014299,29,20767,-79
2021-05-24 00:56:40,8.60,8.60,8.60,99.90,1015096,29,19913,-78
2021-05-24 00:57:11,8.70,8.70,8.70,99.90,1013057,29,19914,-78
2021-05-24 00:57:43,8.60,8.60,8.60,99.90,1015008,29,19911,-79
2021-05-24 00:58:14,8.60,8.60,8.60,99.90,1013471,29,20009,-78
2021-05-24 00:58:45,8.60,8.60,8.60,99.90,1014680,29,20491,-78
2021-05-24 00:59:16,8.60,8.60,8.60,99.90,1014168,29,19915,-78
2021-05-24 00:59:47,8.70,8.70,8.70,99.90,1014846,29,20228,-78
2021-05-24 01:00:34,8.60,8.60,8.60,99.90,1014495,29,20279,-79
2021-05-24 01:01:04,8.60,8.60,8.60,99.90,1010731,29,19926,-78
2021-05-24 01:01:35,8.60,8.60,8.60,99.90,1011245,29,20006,-79
2021-05-24 01:02:06,8.60,8.60,8.60,99.90,1014507,29,19911,-79
2021-05-24 01:02:36,8.60,8.60,8.60,99.90,1014443,29,19966,-79
2021-05-24 01:03:07,8.60,8.60,8.60,99.90,1014524,29,20650,-78
2021-05-24 01:03:38,8.60,8.60,8.60,99.90,1014952,29,19911,-78
2021-05-24 01:04:09,8.60,8.60,8.60,99.90,1014251,29,19919,-79
2021-05-24 01:04:40,8.60,8.60,8.60,99.90,1014525,29,19915,-78
2021-05-24 01:05:10,8.60,8.60,8.60,99.90,1014393,29,19998,-78
2021-05-24 01:05:42,8.60,8.60,8.60,99.90,1014950,29,19907,-79
2021-05-24 01:06:13,8.50,8.50,8.50,99.90,1010283,29,19915,-78
2021-05-24 01:06:43,8.60,8.60,8.60,99.90,1008595,29,19916,-78
2021-05-24 01:07:14,8.50,8.50,8.50,99.90,1011142,29,20002,-78
2021-05-24 01:07:44,8.50,8.50,8.50,99.90,1008808,29,19911,-78
2021-05-24 01:08:15,8.50,8.50,8.50,99.90,1002788,29,19924,-78
2021-05-24 01:08:46,8.50,8.50,8.50,99.90,1002886,29,19919,-78
2021-05-24 01:09:17,8.50,8.50,8.50,99.90,999657,29,20317,-78
2021-05-24 01:09:47,8.50,8.50,8.50,99.90,1006787,29,19912,-77
2021-05-24 01:10:19,8.50,8.50,8.50,99.90,1008867,29,20391,-77
2021-05-24 01:10:49,8.50,8.50,8.50,99.90,1010854,29,20392,-77
2021-05-24 01:11:21,8.50,8.50,8.50,99.90,1011167,29,19912,-78
2021-05-24 01:11:51,8.50,8.50,8.50,99.90,1010551,29,19908,-77
2021-05-24 01:12:22,8.50,8.50,8.50,99.90,1006318,29,19912,-78
2021-05-24 01:12:53,8.50,8.50,8.50,99.90,1007229,29,19915,-79
2021-05-24 01:13:23,8.50,8.50,8.50,99.90,1006733,29,20719,-78
2021-05-24 01:13:54,8.40,8.40,8.40,99.90,1010987,29,19915,-78
2021-05-24 01:14:25,8.40,8.40,8.40,99.90,1014500,29,20461,-78
2021-05-24 01:14:55,8.50,8.50,8.50,99.90,1014434,29,20009,-78
2021-05-24 01:15:27,8.50,8.50,8.50,99.90,1014648,29,19924,-78
2021-05-24 01:15:58,8.50,8.50,8.50,99.90,1014547,29,19993,-78
2021-05-24 01:16:29,8.50,8.50,8.50,99.90,1014260,29,20421,-78
2021-05-24 01:17:00,8.50,8.50,8.50,99.90,1012997,29,20597,-78
2021-05-24 01:17:31,8.40,8.40,8.40,99.90,1014822,29,19907,-77
2021-05-24 01:18:01,8.50,8.50,8.50,99.90,1014531,29,19911,-78
2021-05-24 01:18:32,8.40,8.40,8.40,99.90,1014313,29,20025,-77
2021-05-24 01:19:02,8.40,8.40,8.40,99.90,1014848,29,19939,-78
2021-05-24 01:19:33,8.40,8.40,8.40,99.90,1014761,29,19915,-78
2021-05-24 01:20:04,8.40,8.40,8.40,99.90,1014546,29,20025,-78
2021-05-24 01:20:35,8.40,8.40,8.40,99.90,1014405,29,19931,-78
2021-05-24 01:21:10,8.50,8.50,8.50,99.90,1014800,29,19970,-77
2021-05-24 01:21:40,8.40,8.40,8.40,99.90,1015689,29,20362,-77
2021-05-24 01:22:16,8.50,8.50,8.50,99.90,1014201,29,19949,-78
2021-05-24 01:22:56,8.50,8.50,8.50,99.90,1010202,29,20022,-79
2021-05-24 01:23:27,8.50,8.50,8.50,99.90,1010436,29,20429,-77
2021-05-24 01:23:58,8.50,8.50,8.50,99.90,1010688,29,19915,-77
2021-05-24 01:24:28,8.50,8.50,8.50,99.90,1008892,29,19912,-78
2021-05-24 01:24:59,8.50,8.50,8.50,99.90,1014684,29,19915,-78
2021-05-24 01:25:34,8.50,8.50,8.50,99.90,1014157,29,20326,-78
2021-05-24 01:26:06,8.50,8.50,8.50,99.90,1015093,29,20038,-77
2021-05-24 01:26:37,8.50,8.50,8.50,99.90,1017733,29,19915,-77
2021-05-24 01:27:07,8.50,8.50,8.50,99.90,1012862,29,19981,-77
2021-05-24 01:27:38,8.50,8.50,8.50,99.90,1012182,29,20468,-78
2021-05-24 01:28:10,8.50,8.50,8.50,99.90,1014362,29,20002,-77
2021-05-24 01:28:41,8.60,8.60,8.60,99.90,1012565,29,19923,-80
2021-05-24 01:29:11,8.60,8.60,8.60,99.90,1013808,29,19923,-80
2021-05-24 01:29:42,8.60,8.60,8.60,99.90,1009421,29,19915,-78
2021-05-24 01:30:13,8.60,8.60,8.60,99.90,1010503,29,20022,-78
2021-05-24 01:30:44,8.60,8.60,8.60,99.90,1008770,29,19949,-77
2021-05-24 01:31:15,8.60,8.60,8.60,99.90,1010162,29,19916,-80
2021-05-24 01:31:47,8.60,8.60,8.60,99.90,1012846,29,20013,-78
2021-05-24 01:32:18,8.60,8.60,8.60,99.90,1014114,29,20270,-77
2021-05-24 01:32:49,8.60,8.60,8.60,99.90,1012303,29,19941,-78
2021-05-24 01:33:19,8.60,8.60,8.60,99.90,1014263,29,20319,-78
2021-05-24 01:33:50,8.60,8.60,8.60,99.90,1008799,29,20155,-78
2021-05-24 01:34:20,8.60,8.60,8.60,99.90,1013979,29,19945,-78
2021-05-24 01:34:52,8.60,8.60,8.60,99.90,1010711,29,19915,-78
2021-05-24 01:35:23,8.60,8.60,8.60,99.90,1011061,29,19912,-78
2021-05-24 01:35:54,8.70,8.70,8.70,99.90,1010325,29,19959,-78
2021-05-24 01:36:25,8.70,8.70,8.70,99.90,1006778,29,20213,-78
2021-05-24 01:36:56,8.70,8.70,8.70,99.90,1010753,29,19915,-78
2021-05-24 01:37:26,8.70,8.70,8.70,99.90,1004658,29,20945,-78
2021-05-24 01:37:57,8.70,8.70,8.70,99.90,1006831,29,20326,-78
2021-05-24 01:38:28,8.60,8.60,8.60,99.90,1006628,29,19954,-79
2021-05-24 01:38:59,8.60,8.60,8.60,99.90,1006821,29,19922,-78
2021-05-24 01:39:29,8.60,8.60,8.60,99.90,1010429,29,19916,-78
2021-05-24 01:40:00,8.60,8.60,8.60,99.90,1014640,29,19951,-78
2021-05-24 01:40:31,8.60,8.60,8.60,99.90,1014760,29,19944,-78
2021-05-24 01:41:02,8.60,8.60,8.60,99.90,1012398,29,20341,-77
2021-05-24 01:41:32,8.60,8.60,8.60,99.90,1014117,29,19911,-78
2021-05-24 01:42:03,8.60,8.60,8.60,99.90,1014920,29,19918,-78
2021-05-24 01:42:33,8.60,8.60,8.60,99.90,1014204,29,20317,-78
2021-05-24 01:43:05,8.60,8.60,8.60,99.90,1014317,29,20093,-78
2021-05-24 01:43:36,8.60,8.60,8.60,99.90,1010574,29,19915,-78
2021-05-24 01:44:07,8.60,8.60,8.60,99.90,1004658,29,19912,-78
2021-05-24 01:44:39,8.60,8.60,8.60,99.90,1003069,29,19952,-78
2021-05-24 01:45:10,8.60,8.60,8.60,99.90,1006772,29,20127,-78
2021-05-24 01:45:41,8.60,8.60,8.60,99.90,1009523,29,20677,-78
2021-05-24 01:46:11,8.50,8.50,8.50,99.90,1014070,29,19911,-78
2021-05-24 01:46:42,8.60,8.60,8.60,99.90,1014120,29,20286,-78
2021-05-24 01:47:12,8.50,8.50,8.50,99.90,1012867,29,20457,-78
2021-05-24 01:47:43,8.50,8.50,8.50,99.90,1008502,29,19955,-78
2021-05-24 01:48:14,8.50,8.50,8.50,99.90,1009781,29,19954,-78
2021-05-24 01:48:45,8.50,8.50,8.50,99.90,1014166,29,19911,-78
2021-05-24 01:49:16,8.50,8.50,8.50,99.90,1014731,29,19998,-80
2021-05-24 01:49:49,8.50,8.50,8.50,99.90,1013933,29,19920,-78
2021-05-24 01:50:20,8.50,8.50,8.50,99.90,1013927,29,20058,-79
2021-05-24 01:50:51,8.50,8.50,8.50,99.90,1014042,29,20025,-78
2021-05-24 01:51:22,8.50,8.50,8.50,99.90,1014640,29,20011,-78
2021-05-24 01:51:53,8.50,8.50,8.50,99.90,1013808,29,19914,-77
2021-05-24 01:52:23,8.40,8.40,8.40,99.90,1010226,29,19911,-79
2021-05-24 01:52:54,8.50,8.50,8.50,99.90,1010874,29,19955,-78
2021-05-24 01:53:25,8.50,8.50,8.50,99.90,1014318,29,19954,-78
2021-05-24 01:53:55,8.50,8.50,8.50,99.90,1014194,29,19955,-78
2021-05-24 01:54:26,8.50,8.50,8.50,99.90,1014888,29,19911,-78
2021-05-24 01:54:56,8.50,8.50,8.50,99.90,1010350,29,19918,-78
2021-05-24 01:55:27,8.50,8.50,8.50,99.90,1010341,29,20012,-80
2021-05-24 01:55:57,8.50,8.50,8.50,99.90,1010995,29,20465,-78
2021-05-24 01:56:28,8.50,8.50,8.50,99.90,1010361,29,19911,-78
2021-05-24 01:56:59,8.50,8.50,8.50,99.90,1014694,29,20380,-78
2021-05-24 01:57:29,8.50,8.50,8.50,99.90,1013072,29,20282,-78
2021-05-24 01:58:00,8.50,8.50,8.50,99.90,1013723,29,19997,-78
2021-05-24 01:58:31,8.50,8.50,8.50,99.90,1012198,29,19954,-78
2021-05-24 01:59:03,8.50,8.50,8.50,99.90,1014641,29,19966,-78
2021-05-24 01:59:33,8.50,8.50,8.50,99.90,1012344,29,19914,-78
2021-05-24 02:00:11,8.50,8.50,8.50,99.90,1014676,29,19953,-77
2021-05-24 02:00:42,8.50,8.50,8.50,99.90,1014094,29,19907,-78
2021-05-24 02:01:14,8.50,8.50,8.50,99.90,1010099,29,19983,-77
2021-05-24 02:01:44,8.50,8.50,8.50,99.90,1010906,29,19911,-79
2021-05-24 02:02:16,8.50,8.50,8.50,99.90,1010515,29,19912,-78
2021-05-24 02:02:47,8.50,8.50,8.50,99.90,1014261,29,19919,-78
2021-05-24 02:03:17,8.50,8.50,8.50,99.90,1014832,29,19924,-78
2021-05-24 02:03:48,8.50,8.50,8.50,99.90,1014913,29,19920,-78
2021-05-24 02:04:18,8.50,8.50,8.50,99.90,1013990,29,19971,-78
2021-05-24 02:04:49,8.60,8.60,8.60,99.90,1010242,29,20332,-78
2021-05-24 02:05:20,8.60,8.60,8.60,99.90,1006986,29,20534,-78
2021-05-24 02:05:51,8.60,8.60,8.60,99.90,1006681,29,19988,-78
2021-05-24 02:06:21,8.50,8.50,8.50,99.90,1006659,29,20755,-78
2021-05-24 02:06:52,8.50,8.50,8.50,99.90,1010895,29,19907,-78
2021-05-24 02:07:26,8.50,8.50,8.50,99.90,1008393,29,19907,-78
2021-05-24 02:07:57,8.60,8.60,8.60,99.90,1006973,29,19908,-78
2021-05-24 02:08:28,8.60,8.60,8.60,99.90,1008155,29,19958,-78
2021-05-24 02:08:58,8.60,8.60,8.60,99.90,1007696,29,19912,-78
2021-05-24 02:09:30,8.60,8.60,8.60,99.90,1010019,29,19924,-78
2021-05-24 02:10:00,8.60,8.60,8.60,99.90,1014115,29,19922,-78
2021-05-24 02:10:32,8.60,8.60,8.60,99.90,1010233,29,19911,-78
2021-05-24 02:11:03,8.60,8.60,8.60,99.90,1006687,29,19947,-78
2021-05-24 02:11:34,8.60,8.60,8.60,99.90,1006209,29,20379,-78
2021-05-24 02:12:05,8.60,8.60,8.60,99.90,1008497,29,19926,-79
2021-05-24 02:12:35,8.60,8.60,8.60,99.90,1006395,29,20307,-78
2021-05-24 02:13:06,8.60,8.60,8.60,99.90,1009260,29,19975,-78
2021-05-24 02:13:37,8.60,8.60,8.60,99.90,1006470,29,19927,-78
2021-05-24 02:14:08,8.60,8.60,8.60,99.90,1010432,29,19961,-78
2021-05-24 02:14:42,8.70,8.70,8.70,99.90,1006711,29,19916,-78
2021-05-24 02:15:15,8.70,8.70,8.70,99.90,1010117,29,19955,-78
2021-05-24 02:15:46,8.70,8.70,8.70,99.90,1006359,29,19916,-79
2021-05-24 02:16:18,8.70,8.70,8.70,99.90,1004930,29,20437,-79
2021-05-24 02:16:51,8.70,8.70,8.70,99.90,1007064,29,19916,-78
2021-05-24 02:17:22,8.70,8.70,8.70,99.90,1011263,29,19919,-78
2021-05-24 02:17:53,8.70,8.70,8.70,99.90,1010878,29,19947,-78
2021-05-24 02:18:23,8.70,8.70,8.70,99.90,1012550,29,19913,-79
2021-05-24 02:18:54,8.70,8.70,8.70,99.90,1014532,29,19957,-79
2021-05-24 02:19:24,8.70,8.70,8.70,99.90,1013946,29,20342,-79
2021-05-24 02:19:55,8.70,8.70,8.70,99.90,1013850,29,20402,-78
2021-05-24 02:20:27,8.70,8.70,8.70,99.90,1014357,29,20001,-79
2021-05-24 02:20:58,8.70,8.70,8.70,99.90,1014448,29,20531,-78
2021-05-24 02:21:28,8.70,8.70,8.70,99.90,1013999,29,19959,-78
2021-05-24 02:21:59,8.70,8.70,8.70,99.90,1014543,29,19938,-78
2021-05-24 02:22:29,8.70,8.70,8.70,99.90,1010382,29,20042,-78
2021-05-24 02:23:00,8.70,8.70,8.70,99.90,1010574,29,20495,-78
2021-05-24 02:23:31,8.70,8.70,8.70,99.90,1014141,29,19982,-78
2021-05-24 02:24:02,8.70,8.70,8.70,99.90,1015013,29,20563,-78
2021-05-24 02:24:33,8.70,8.70,8.70,99.90,1013910,29,20375,-78
2021-05-24 02:25:04,8.70,8.70,8.70,99.90,1010388,29,19919,-78
2021-05-24 02:25:35,8.70,8.70,8.70,99.90,1010592,29,19919,-78
2021-05-24 02:26:06,8.70,8.70,8.70,99.90,1010518,29,19915,-78
2021-05-24 02:26:37,8.70,8.70,8.70,99.90,1010229,29,19922,-78
2021-05-24 02:27:08,8.70,8.70,8.70,99.90,1014027,29,19930,-78
2021-05-24 02:27:39,8.70,8.70,8.70,99.90,1014544,29,19911,-78
2021-05-24 02:28:10,8.70,8.70,8.70,99.90,1013952,29,19926,-78
2021-05-24 02:28:40,8.80,8.80,8.80,99.90,1012103,29,19923,-78
2021-05-24 02:29:11,8.80,8.80,8.80,99.90,1009883,29,19926,-78
2021-05-24 02:29:42,8.70,8.70,8.70,99.90,1008747,29,19916,-78
2021-05-24 02:30:14,8.70,8.70,8.70,99.90,1010025,29,19923,-78
2021-05-24 02:30:45,8.80,8.80,8.80,99.90,1007849,29,19911,-78
2021-05-24 02:31:15,8.80,8.80,8.80,99.90,1010589,29,20383,-78
2021-05-24 02:31:46,8.80,8.80,8.80,99.90,1008644,29,19916,-78
2021-05-24 02:32:16,8.80,8.80,8.80,99.90,1006019,29,19916,-78
2021-05-24 02:32:47,8.90,8.90,8.90,99.90,1000576,29,19916,-78
2021-05-24 02:33:18,8.90,8.90,8.90,99.90,1002908,29,19916,-78
2021-05-24 02:33:48,8.90,8.90,8.90,99.90,1005731,29,19984,-79
2021-05-24 02:34:19,8.90,8.90,8.90,99.90,1013861,29,19915,-78
2021-05-24 02:34:50,8.90,8.90,8.90,99.90,1018289,29,19911,-78
2021-05-24 02:35:22,8.90,8.90,8.90,99.90,1014245,29,19934,-78
2021-05-24 02:35:54,8.90,8.90,8.90,99.90,1013913,29,19918,-78
2021-05-24 02:36:26,8.90,8.90,8.90,99.90,1011983,29,20608,-78
2021-05-24 02:36:57,8.90,8.90,8.90,99.90,1014474,29,20060,-78
2021-05-24 02:37:27,8.90,8.90,8.90,99.90,1009880,29,20022,-78
2021-05-24 02:37:58,8.90,8.90,8.90,99.90,1006570,29,20026,-78
2021-05-24 02:38:29,8.80,8.80,8.80,99.90,1004843,29,19988,-78
2021-05-24 02:39:00,8.90,8.90,8.90,99.90,1006568,29,20483,-78
2021-05-24 02:39:31,8.90,8.90,8.90,99.90,1004661,29,19923,-78
2021-05-24 02:40:03,8.90,8.90,8.90,99.90,1010955,29,19911,-79
2021-05-24 02:40:33,8.90,8.90,8.90,99.90,1014161,29,19953,-79
2021-05-24 02:41:04,8.90,8.90,8.90,99.90,1010256,29,19918,-78
2021-05-24 02:41:35,8.80,8.80,8.80,99.90,1013744,29,20350,-78
2021-05-24 02:42:06,8.80,8.80,8.80,99.90,1006281,29,19921,-78
2021-05-24 02:42:37,8.80,8.80,8.80,99.90,1000587,29,19995,-78
2021-05-24 02:43:08,8.90,8.90,8.90,99.90,1002671,29,19951,-78
2021-05-24 02:43:38,8.90,8.90,8.90,99.90,1005160,29,19919,-79
2021-05-24 02:44:09,8.80,8.80,8.80,99.90,1013852,29,20426,-79
2021-05-24 02:44:39,8.90,8.90,8.90,99.90,1010024,29,19915,-78
2021-05-24 02:45:11,8.90,8.90,8.90,99.90,1014220,29,20376,-78
2021-05-24 02:45:41,8.90,8.90,8.90,99.90,1010182,29,19916,-78
2021-05-24 02:46:12,8.90,8.90,8.90,99.90,1010268,29,20105,-78
2021-05-24 02:46:43,8.90,8.90,8.90,99.90,1010883,29,19959,-78
2021-05-24 02:47:13,8.90,8.90,8.90,99.90,1014009,29,19915,-78
2021-05-24 02:47:44,8.90,8.90,8.90,99.90,1012245,29,19918,-78
2021-05-24 02:48:15,8.90,8.90,8.90,99.90,1014284,29,19916,-78
2021-05-24 02:48:45,8.90,8.90,8.90,99.90,1008284,29,19918,-79
2021-05-24 02:49:16,8.90,8.90,8.90,99.90,1009880,29,20566,-78
2021-05-24 02:49:46,8.90,8.90,8.90,99.90,1006567,29,19982,-78
2021-05-24 02:50:19,8.90,8.90,8.90,99.90,1010073,29,20006,-78
2021-05-24 02:50:49,8.90,8.90,8.90,99.90,1010120,29,20433,-78
2021-05-24 02:51:20,8.90,8.90,8.90,99.90,1010620,29,19914,-78
2021-05-24 02:51:50,8.90,8.90,8.90,99.90,1017777,29,20326,-78
2021-05-24 02:52:21,8.90,8.90,8.90,99.90,1013983,29,20041,-79
2021-05-24 02:52:52,8.90,8.90,8.90,99.90,1013896,29,19903,-78
2021-05-24 02:53:23,8.90,8.90,8.90,99.90,1014537,29,19907,-78
2021-05-24 02:53:53,8.90,8.90,8.90,99.90,1014219,29,19942,-79
2021-05-24 02:54:24,9.00,9.00,9.00,99.90,1013966,29,19993,-79
2021-05-24 02:54:54,9.00,9.00,9.00,99.90,1014508,29,19914,-78
2021-05-24 02:55:25,9.00,9.00,9.00,99.90,1014130,29,20477,-78
2021-05-24 02:55:56,9.00,9.00,9.00,99.90,1010287,29,19950,-79
2021-05-24 02:56:27,9.00,9.00,9.00,99.90,1014408,29,20117,-79
2021-05-24 02:56:58,9.00,9.00,9.00,99.90,1014395,29,19907,-78
2021-05-24 02:57:29,9.00,9.00,9.00,99.90,1009751,29,20343,-78
2021-05-24 02:58:00,9.00,9.00,9.00,99.90,1013923,29,19907,-78
2021-05-24 02:58:30,8.90,8.90,8.90,99.90,1008441,29,20390,-78
2021-05-24 02:59:02,8.90,8.90,8.90,99.90,1010728,29,19903,-78
2021-05-24 02:59:33,8.90,8.90,8.90,99.90,1013512,29,19911,-79
2021-05-24 03:00:07,8.90,8.90,8.90,99.90,1014270,29,19966,-79
2021-05-24 03:00:37,8.90,8.90,8.90,99.90,1017759,29,19911,-78
2021-05-24 03:01:08,8.90,8.90,8.90,99.90,1014295,29,20030,-78
2021-05-24 03:01:38,8.90,8.90,8.90,99.90,1014060,29,20434,-79
2021-05-24 03:02:13,8.90,8.90,8.90,99.90,1009889,29,20006,-78
2021-05-24 03:02:47,8.90,8.90,8.90,99.90,1010817,29,20742,-78
2021-05-24 03:03:20,8.90,8.90,8.90,99.90,1014341,29,19994,-78
2021-05-24 03:03:55,8.80,8.80,8.80,99.90,1015853,29,19907,-78
2021-05-24 03:04:28,8.90,8.90,8.90,99.90,1010817,29,19939,-78
2021-05-24 03:04:58,8.80,8.80,8.80,99.90,1006493,29,20352,-78
2021-05-24 03:05:29,8.80,8.80,8.80,99.90,1002301,29,19916,-78
2021-05-24 03:06:00,8.80,8.80,8.80,99.90,1003347,29,20047,-78
2021-05-24 03:06:33,8.80,8.80,8.80,99.90,1006682,29,19905,-78
2021-05-24 03:07:04,8.80,8.80,8.80,99.90,1006776,29,19908,-78
2021-05-24 03:07:34,8.80,8.80,8.80,99.90,1008059,29,19911,-78
2021-05-24 03:08:05,8.80,8.80,8.80,99.90,1011422,29,19907,-78
2021-05-24 03:08:36,8.80,8.80,8.80,99.90,1008223,29,20311,-78
2021-05-24 03:09:06,8.80,8.80,8.80,99.90,1013848,29,20590,-78
2021-05-24 03:09:37,8.80,8.80,8.80,99.90,1012485,29,20006,-78
2021-05-24 03:10:08,8.70,8.70,8.70,99.90,1010126,29,19999,-78
2021-05-24 03:10:40,8.70,8.70,8.70,99.90,1013806,29,19907,-77
2021-05-24 03:11:10,8.70,8.70,8.70,99.90,1009889,29,20322,-78
2021-05-24 03:11:41,8.80,8.80,8.80,99.90,1010407,29,19919,-78
2021-05-24 03:12:11,8.80,8.80,8.80,99.90,1009605,29,19915,-78
2021-05-24 03:12:42,8.70,8.70,8.70,99.90,1010046,29,19912,-78
2021-05-24 03:13:13,8.70,8.70,8.70,99.90,1010268,29,20296,-78
2021-05-24 03:13:43,8.80,8.80,8.80,99.90,1010308,29,20011,-78
2021-05-24 03:14:14,8.80,8.80,8.80,99.90,1014037,29,19931,-78
2021-05-24 03:14:45,8.70,8.70,8.70,99.90,1014373,29,20461,-78
2021-05-24 03:15:16,8.80,8.80,8.80,99.90,1014039,29,19918,-78
2021-05-24 03:15:46,8.70,8.70,8.70,99.90,1013934,29,19915,-78
2021-05-24 03:16:17,8.80,8.80,8.80,99.90,1010143,29,20424,-79
2021-05-24 03:16:48,8.80,8.80,8.80,99.90,1014211,29,19958,-78
2021-05-24 03:17:18,8.80,8.80,8.80,99.90,1010242,29,19955,-78
2021-05-24 03:17:49,8.80,8.80,8.80,99.90,1004266,29,19961,-78
2021-05-24 03:18:20,8.70,8.70,8.70,99.90,1004374,29,19940,-78
2021-05-24 03:18:51,8.80,8.80,8.80,99.90,1006834,29,20363,-78
2021-05-24 03:19:21,8.80,8.80,8.80,99.90,1012095,29,20346,-78
2021-05-24 03:19:52,8.70,8.70,8.70,99.90,1013995,29,19919,-78
2021-05-24 03:20:22,8.70,8.70,8.70,99.90,1009876,29,19912,-78
2021-05-24 03:20:53,8.70,8.70,8.70,99.90,1010563,29,19911,-78
2021-05-24 03:21:23,8.70,8.70,8.70,99.90,1013887,29,20435,-79
2021-05-24 03:21:54,8.70,8.70,8.70,99.90,1013947,29,20240,-79
2021-05-24 03:22:25,8.70,8.70,8.70,99.90,1018211,29,19985,-78
2021-05-24 03:22:55,8.70,8.70,8.70,99.90,1012053,29,19907,-78
2021-05-24 03:23:26,8.70,8.70,8.70,99.90,1007592,29,19915,-79
2021-05-24 03:23:57,8.70,8.70,8.70,99.90,1006641,29,19955,-78
2021-05-24 03:24:27,8.70,8.70,8.70,99.90,1004444,29,19912,-79
2021-05-24 03:24:58,8.70,8.70,8.70,99.90,1010448,29,20358,-78
2021-05-24 03:25:29,8.70,8.70,8.70,99.90,1012638,29,20013,-78
2021-05-24 03:25:59,8.70,8.70,8.70,99.90,1015632,29,19911,-78
2021-05-24 03:26:30,8.70,8.70,8.70,99.90,1015022,29,20010,-79
2021-05-24 03:27:00,8.70,8.70,8.70,99.90,1015241,29,19918,-78
2021-05-24 03:27:31,8.70,8.70,8.70,99.90,1014738,29,19911,-79
2021-05-24 03:28:01,8.70,8.70,8.70,99.90,1013166,29,20323,-78
2021-05-24 03:28:32,8.70,8.70,8.70,99.90,1014462,29,19995,-78
2021-05-24 03:29:03,8.70,8.70,8.70,99.90,1014843,29,20426,-78
2021-05-24 03:29:34,8.70,8.70,8.70,99.90,1012844,29,19919,-77
2021-05-24 03:30:05,8.70,8.70,8.70,99.90,1014900,29,19915,-79
2021-05-24 03:30:36,8.70,8.70,8.70,99.90,1013105,29,19939,-79
2021-05-24 03:31:06,8.60,8.60,8.60,99.90,1015119,29,20429,-78
2021-05-24 03:31:37,8.60,8.60,8.60,99.90,1014868,29,19911,-79
2021-05-24 03:32:07,8.60,8.60,8.60,99.90,1014665,29,20243,-79
2021-05-24 03:32:38,8.60,8.60,8.60,99.90,1014754,29,20010,-79
2021-05-24 03:33:09,8.60,8.60,8.60,99.90,1010762,29,19912,-78
2021-05-24 03:33:40,8.60,8.60,8.60,99.90,1011035,29,19923,-79
2021-05-24 03:34:11,8.60,8.60,8.60,99.90,1014571,29,19914,-78
2021-05-24 03:34:41,8.60,8.60,8.60,99.90,1011075,29,19923,-79
2021-05-24 03:35:12,8.60,8.60,8.60,99.90,1014724,29,20034,-78
2021-05-24 03:35:43,8.60,8.60,8.60,99.90,1015100,29,20329,-78
2021-05-24 03:36:13,8.60,8.60,8.60,99.90,1014611,29,19919,-78
2021-05-24 03:36:44,8.60,8.60,8.60,99.90,1010812,29,20006,-78
2021-05-24 03:37:14,8.60,8.60,8.60,99.90,1007222,29,20384,-79
2021-05-24 03:37:45,8.60,8.60,8.60,99.90,1010852,29,20479,-78
2021-05-24 03:38:16,8.60,8.60,8.60,99.90,1008918,29,19943,-79
2021-05-24 03:38:46,8.60,8.60,8.60,99.90,1014745,29,20126,-78
2021-05-24 03:39:17,8.60,8.60,8.60,99.90,1015234,29,19915,-78
2021-05-24 03:39:47,8.60,8.60,8.60,99.90,1012739,29,19934,-78
2021-05-24 03:40:18,8.60,8.60,8.60,99.90,1010865,29,19915,-79
2021-05-24 03:40:49,8.60,8.60,8.60,99.90,1005303,29,20096,-79
2021-05-24 03:41:19,8.60,8.60,8.60,99.90,1007012,29,19957,-78
2021-05-24 03:41:50,8.60,8.60,8.60,99.90,1010784,29,20395,-78
2021-05-24 03:42:20,8.60,8.60,8.60,99.90,1010805,29,19943,-79
2021-05-24 03:42:51,8.60,8.60,8.60,99.90,1009305,29,19918,-78
2021-05-24 03:43:22,8.60,8.60,8.60,99.90,1014506,29,20002,-78
2021-05-24 03:43:52,8.60,8.60,8.60,99.90,1012985,29,20042,-79
2021-05-24 03:44:23,8.60,8.60,8.60,99.90,1015213,29,19919,-78
2021-05-24 03:44:54,8.60,8.60,8.60,99.90,1014932,29,20660,-78
2021-05-24 03:45:30,8.60,8.60,8.60,99.90,1010533,29,19911,-78
2021-05-24 03:46:01,8.60,8.60,8.60,99.90,1006943,29,20002,-78
2021-05-24 03:46:31,8.60,8.60,8.60,99.90,1002910,29,20016,-78
2021-05-24 03:47:02,8.60,8.60,8.60,99.90,1004965,29,19916,-77
2021-05-24 03:47:33,8.60,8.60,8.60,99.90,1010679,29,19939,-78
2021-05-24 03:48:04,8.60,8.60,8.60,99.90,1008940,29,20342,-78
2021-05-24 03:48:36,8.60,8.60,8.60,99.90,1011015,29,19915,-78
2021-05-24 03:49:07,8.60,8.60,8.60,99.90,1014959,29,19919,-78
2021-05-24 03:49:38,8.60,8.60,8.60,99.90,1012866,29,19915,-79
2021-05-24 03:50:09,8.60,8.60,8.60,99.90,1014640,29,19966,-79
2021-05-24 03:50:39,8.60,8.60,8.60,99.90,1011174,29,19998,-78
2021-05-24 03:51:10,8.60,8.60,8.60,99.90,1006821,29,19918,-78
2021-05-24 03:51:40,8.60,8.60,8.60,99.90,1007197,29,19922,-78
2021-05-24 03:52:17,8.70,8.70,8.70,99.90,1011434,29,19912,-78
2021-05-24 03:52:47,8.70,8.70,8.70,99.90,1011907,29,19947,-78
2021-05-24 03:53:18,8.70,8.70,8.70,99.90,1011033,29,19926,-79
2021-05-24 03:53:48,8.70,8.70,8.70,99.90,1010813,29,19918,-79
2021-05-24 03:54:19,8.70,8.70,8.70,99.90,1010904,29,20006,-78
2021-05-24 03:54:50,8.70,8.70,8.70,99.90,1011096,29,19915,-78
2021-05-24 03:55:20,8.70,8.70,8.70,99.90,1014396,29,19966,-78
2021-05-24 03:55:51,8.70,8.70,8.70,99.90,1010745,29,19916,-79
2021-05-24 03:56:21,8.70,8.70,8.70,99.90,1011354,29,19916,-79
2021-05-24 03:56:52,8.70,8.70,8.70,99.90,1014618,29,19971,-78
2021-05-24 03:57:22,8.80,8.80,8.80,99.90,1014715,29,19911,-78
2021-05-24 03:57:54,8.80,8.80,8.80,99.90,1015329,29,19911,-78
2021-05-24 03:58:24,8.70,8.70,8.70,99.90,1013820,29,19937,-78
2021-05-24 03:58:55,8.70,8.70,8.70,99.90,1014479,29,20290,-78
2021-05-24 03:59:26,8.80,8.80,8.80,99.90,1012773,29,19919,-78
2021-05-24 03:59:56,8.80,8.80,8.80,99.90,1015032,29,19915,-78
2021-05-24 04:00:27,8.80,8.80,8.80,99.90,1014336,29,19911,-78
2021-05-24 04:00:57,8.80,8.80,8.80,99.90,1015344,29,19918,-78
2021-05-24 04:01:28,8.80,8.80,8.80,99.90,1015227,29,19911,-78
2021-05-24 04:01:59,8.80,8.80,8.80,99.90,1015163,29,20346,-78
2021-05-24 04:02:29,8.80,8.80,8.80,99.90,1015331,29,19966,-78
2021-05-24 04:03:02,8.80,8.80,8.80,99.90,1015374,29,20005,-78
2021-05-24 04:03:32,8.70,8.70,8.70,99.90,1014895,29,19948,-78
2021-05-24 04:04:04,8.80,8.80,8.80,99.90,1014882,29,20013,-78
2021-05-24 04:04:34,8.80,8.80,8.80,99.90,1015322,29,19943,-78
2021-05-24 04:05:25,8.80,8.80,8.80,99.90,1015245,29,19974,-78
2021-05-24 04:06:00,8.80,8.80,8.80,99.90,1014786,29,19920,-78
2021-05-24 04:06:31,8.80,8.80,8.80,99.90,1014983,29,19992,-78
2021-05-24 04:07:03,8.80,8.80,8.80,99.90,1015274,29,20426,-78
2021-05-24 04:07:34,8.80,8.80,8.80,99.90,1013265,29,20516,-78
2021-05-24 04:08:09,8.80,8.80,8.80,99.90,1010520,29,19911,-78
2021-05-24 04:08:44,8.80,8.80,8.80,99.90,1008035,29,19908,-78
2021-05-24 04:09:14,8.80,8.80,8.80,99.90,1010911,29,19936,-78
2021-05-24 04:09:45,8.80,8.80,8.80,99.90,1010116,29,19940,-78
2021-05-24 04:10:17,8.80,8.80,8.80,99.90,1014809,29,19907,-77
2021-05-24 04:10:57,8.80,8.80,8.80,99.90,1014927,29,19962,-78
2021-05-24 04:11:28,8.90,8.90,8.90,99.90,1014778,29,19915,-78
2021-05-24 04:11:58,8.80,8.80,8.80,99.90,1014581,29,19911,-77
2021-05-24 04:12:29,8.80,8.80,8.80,99.90,1014958,29,20589,-78
2021-05-24 04:12:59,8.90,8.90,8.90,99.90,1014649,29,19908,-78
2021-05-24 04:13:31,8.80,8.80,8.80,99.90,1015133,29,19950,-78
2021-05-24 04:14:01,8.80,8.80,8.80,99.90,1015351,29,20404,-78
2021-05-24 04:14:33,8.80,8.80,8.80,99.90,1014905,29,19907,-78
2021-05-24 04:15:04,8.90,8.90,8.90,99.90,1015079,29,19907,-78
2021-05-24 04:15:35,8.90,8.90,8.90,99.90,1015418,29,20421,-77
2021-05-24 04:16:05,8.90,8.90,8.90,99.90,1014381,29,20346,-78
2021-05-24 04:16:36,8.90,8.90,8.90,99.90,1012460,29,20006,-78
2021-05-24 04:17:07,8.90,8.90,8.90,99.90,1015093,29,19912,-78
2021-05-24 04:17:39,8.80,8.80,8.80,99.90,1014502,29,19911,-79
2021-05-24 04:18:14,8.80,8.80,8.80,99.90,1017938,29,19911,-79
2021-05-24 04:18:48,8.90,8.90,8.90,99.90,1014456,29,19914,-78
2021-05-24 04:19:18,8.90,8.90,8.90,99.90,1014505,29,20017,-79
2021-05-24 04:19:50,8.90,8.90,8.90,99.90,1013367,29,19907,-78
2021-05-24 04:20:23,8.90,8.90,8.90,99.90,1014443,29,19963,-78
2021-05-24 04:20:53,8.80,8.80,8.80,99.90,1014973,29,19945,-78
2021-05-24 04:21:24,8.90,8.90,8.90,99.90,1015121,29,19914,-78
2021-05-24 04:21:54,8.80,8.80,8.80,99.90,1015039,29,19907,-79
2021-05-24 04:22:25,8.80,8.80,8.80,99.90,1014537,29,19907,-78
2021-05-24 04:22:55,8.90,8.90,8.90,99.90,1014675,29,19955,-78
2021-05-24 04:23:26,8.80,8.80,8.80,99.90,1015161,29,19911,-78
2021-05-24 04:23:56,8.80,8.80,8.80,99.90,1014933,29,19914,-81
2021-05-24 04:24:27,8.90,8.90,8.90,99.90,1014414,29,20347,-78
2021-05-24 04:24:57,8.90,8.90,8.90,99.90,1015204,29,20102,-78
2021-05-24 04:25:28,8.90,8.90,8.90,99.90,1015184,29,20045,-78
2021-05-24 04:25:58,8.90,8.90,8.90,99.90,1014527,29,19939,-78
2021-05-24 04:26:29,8.90,8.90,8.90,99.90,1014343,29,19904,-78
2021-05-24 04:26:59,8.90,8.90,8.90,99.90,1014797,29,19982,-78
2021-05-24 04:27:30,9.00,9.00,9.00,99.90,1014418,29,19998,-78
2021-05-24 04:28:01,9.00,9.00,9.00,99.90,1014976,29,19911,-78
2021-05-24 04:28:31,8.90,8.90,8.90,99.90,1013145,29,19947,-79
2021-05-24 04:29:02,8.90,8.90,8.90,99.90,1014826,29,19963,-78
2021-05-24 04:29:33,8.90,8.90,8.90,99.90,1014766,29,19911,-80
2021-05-24 04:30:07,8.90,8.90,8.90,99.90,1015547,29,20327,-80
2021-05-24 04:30:37,8.90,8.90,8.90,99.90,1014938,29,20009,-78
2021-05-24 04:31:08,8.90,8.90,8.90,99.90,1014739,29,20380,-78
2021-05-24 04:31:39,8.90,8.90,8.90,99.90,1014523,29,19911,-79
2021-05-24 04:32:09,8.90,8.90,8.90,99.90,1011135,29,19914,-78
2021-05-24 04:32:40,8.90,8.90,8.90,99.90,1010688,29,19951,-78
2021-05-24 04:33:10,9.00,9.00,9.00,99.90,1010652,29,19991,-78
2021-05-24 04:33:41,9.00,9.00,9.00,99.90,1010977,29,20575,-78
2021-05-24 04:34:11,9.00,9.00,9.00,99.90,1014665,29,20717,-78
2021-05-24 04:34:42,9.00,9.00,9.00,99.90,1014845,29,20014,-78
2021-05-24 04:35:14,9.00,9.00,9.00,99.90,1015191,29,20625,-78
2021-05-24 04:35:45,9.00,9.00,9.00,99.90,1014801,29,19943,-78
2021-05-24 04:36:15,9.10,9.10,9.10,99.90,1014780,29,19912,-78
2021-05-24 04:36:46,9.10,9.10,9.10,99.90,1014835,29,20074,-79
2021-05-24 04:37:16,9.00,9.00,9.00,99.90,1015071,29,20329,-79
2021-05-24 04:37:47,9.00,9.00,9.00,99.90,1014752,29,20694,-79
2021-05-24 04:38:18,9.00,9.00,9.00,99.90,1014109,29,19908,-79
2021-05-24 04:38:48,9.00,9.00,9.00,99.90,1014935,29,20650,-79
2021-05-24 04:39:19,9.10,9.10,9.10,99.90,1015468,29,20555,-79
2021-05-24 04:39:50,9.10,9.10,9.10,99.90,1014897,29,19942,-79
2021-05-24 04:40:20,9.10,9.10,9.10,99.90,1014992,29,20117,-79
2021-05-24 04:40:51,9.10,9.10,9.10,99.90,1014957,29,19938,-79
2021-05-24 04:41:49,9.00,9.00,9.00,99.90,1014979,29,20006,-78
2021-05-24 04:42:21,9.10,9.10,9.10,99.90,1014784,29,20310,-79
2021-05-24 04:42:53,9.10,9.10,9.10,99.90,1014589,29,20002,-80
2021-05-24 04:43:27,9.10,9.10,9.10,99.90,1012757,29,20378,-79
2021-05-24 04:44:09,9.20,9.20,9.20,99.90,1014644,29,19907,-79
2021-05-24 04:44:40,9.10,9.10,9.10,99.90,1015079,29,20002,-79
2021-05-24 04:45:10,9.10,9.10,9.10,99.90,1014765,29,20310,-79
2021-05-24 04:45:41,9.10,9.10,9.10,99.90,1015196,29,19994,-79
2021-05-24 04:46:12,9.10,9.10,9.10,99.90,1014998,29,19908,-79
2021-05-24 04:46:42,9.20,9.20,9.20,99.90,1014916,29,19941,-79
2021-05-24 04:47:13,9.10,9.10,9.10,99.90,1015231,29,20278,-78
2021-05-24 04:47:43,9.10,9.10,9.10,99.90,1015187,29,19947,-79
2021-05-24 04:48:14,9.20,9.20,9.20,99.90,1014338,29,19950,-79
2021-05-24 04:48:44,9.10,9.10,9.10,99.90,1012893,29,20122,-79
2021-05-24 04:49:16,9.20,9.20,9.20,99.90,1014536,29,19908,-79
2021-05-24 04:49:49,9.20,9.20,9.20,99.90,1012378,29,19915,-79
2021-05-24 04:50:20,9.20,9.20,9.20,99.90,1011176,29,20006,-79
2021-05-24 04:50:51,9.20,9.20,9.20,99.90,1014660,29,20566,-79
2021-05-24 04:51:21,9.20,9.20,9.20,99.90,1014939,29,19959,-78
2021-05-24 04:51:52,9.20,9.20,9.20,99.90,1014447,29,19928,-78
2021-05-24 04:52:23,9.20,9.20,9.20,99.90,1014747,29,19914,-78
2021-05-24 04:52:53,9.20,9.20,9.20,99.90,1014962,29,20581,-79
2021-05-24 04:53:24,9.10,9.10,9.10,99.90,1014583,29,19932,-79
2021-05-24 04:53:54,9.10,9.10,9.10,99.90,1014454,29,19907,-79
2021-05-24 04:54:25,9.10,9.10,9.10,99.90,1015016,29,19975,-79
2021-05-24 04:54:56,9.10,9.10,9.10,99.90,1014907,29,20373,-78
2021-05-24 04:55:26,9.20,9.20,9.20,99.90,1014657,29,19910,-79
2021-05-24 04:55:57,9.20,9.20,9.20,99.90,1014845,29,20374,-79
2021-05-24 04:56:28,9.20,9.20,9.20,99.90,1015099,29,19915,-79
2021-05-24 04:56:58,9.20,9.20,9.20,99.90,1014807,29,20243,-79
2021-05-24 04:57:29,9.20,9.20,9.20,99.90,1014667,29,20546,-78
2021-05-24 04:57:59,9.20,9.20,9.20,99.90,1015177,29,19971,-79
2021-05-24 04:58:30,9.20,9.20,9.20,99.90,1012773,29,19919,-79
2021-05-24 04:59:01,9.20,9.20,9.20,99.90,1014594,29,19911,-78
2021-05-24 04:59:31,9.30,9.30,9.30,99.90,1014964,29,20370,-79
2021-05-24 05:00:03,9.20,9.20,9.20,99.90,1014942,29,19907,-79
2021-05-24 05:00:34,9.30,9.30,9.30,99.90,1014532,29,20366,-79
2021-05-24 05:01:04,9.20,9.20,9.20,99.90,1015050,29,19960,-79
2021-05-24 05:01:35,9.20,9.20,9.20,99.90,1015152,29,19934,-79
2021-05-24 05:02:06,9.20,9.20,9.20,99.90,1014756,29,20018,-79
2021-05-24 05:02:37,9.20,9.20,9.20,99.90,1014482,29,20415,-78
2021-05-24 05:03:07,9.20,9.20,9.20,99.90,1015011,29,19908,-79
2021-05-24 05:03:38,9.30,9.30,9.30,99.90,1014489,29,19935,-79
2021-05-24 05:04:08,9.30,9.30,9.30,99.90,1010670,29,19932,-79
2021-05-24 05:04:40,9.40,9.40,9.40,99.90,1010760,29,19929,-80
2021-05-24 05:05:11,9.30,9.30,9.30,99.90,1010668,29,20367,-80
2021-05-24 05:05:41,9.30,9.30,9.30,99.90,1010891,29,19912,-79
2021-05-24 05:06:12,9.30,9.30,9.30,99.90,1015011,29,19911,-79
2021-05-24 05:06:43,9.30,9.30,9.30,99.90,1014681,29,19911,-79
2021-05-24 05:07:13,9.40,9.40,9.40,99.90,1012948,29,20441,-80
2021-05-24 05:07:44,9.40,9.40,9.40,99.90,1014826,29,19970,-79
2021-05-24 05:08:15,9.50,9.50,9.50,99.90,1012312,29,20546,-79
2021-05-24 05:08:45,9.50,9.50,9.50,99.90,1012220,29,20284,-79
2021-05-24 05:09:16,9.50,9.50,9.50,99.90,1012727,29,19946,-80
2021-05-24 05:09:46,9.40,9.40,9.40,99.90,1010015,29,19919,-79
2021-05-24 05:10:17,9.50,9.50,9.50,99.90,1008657,29,19916,-79
2021-05-24 05:10:49,9.40,9.40,9.40,99.90,1014700,29,19942,-80
2021-05-24 05:11:19,9.40,9.40,9.40,99.90,1012601,29,19961,-79
2021-05-24 05:11:51,9.50,9.50,9.50,99.90,1013570,29,19953,-79
2021-05-24 05:12:21,9.50,9.50,9.50,99.90,1012789,29,20398,-80
2021-05-24 05:12:52,9.50,9.50,9.50,99.90,1014530,29,19916,-80
2021-05-24 05:13:23,9.50,9.50,9.50,99.90,1012925,29,20512,-80
2021-05-24 05:13:53,9.50,9.50,9.50,99.90,1014704,29,19949,-79
2021-05-24 05:14:25,9.50,9.50,9.50,99.90,1014778,29,19911,-79
2021-05-24 05:14:56,9.50,9.50,9.50,99.90,1014668,29,19911,-80
2021-05-24 05:15:26,9.50,9.50,9.50,99.90,1014601,29,20402,-80
2021-05-24 05:15:57,9.50,9.50,9.50,99.90,1015118,29,19911,-80
2021-05-24 05:16:27,9.60,9.60,9.60,99.90,1014088,29,19943,-80
2021-05-24 05:16:58,9.50,9.50,9.50,99.90,1014623,29,19975,-80
2021-05-24 05:17:29,9.60,9.60,9.60,99.90,1014883,29,19911,-80
2021-05-24 05:17:59,9.60,9.60,9.60,99.90,1014674,29,19911,-80
2021-05-24 05:18:30,9.60,9.60,9.60,99.90,1013058,29,19915,-80
2021-05-24 05:19:00,9.60,9.60,9.60,99.90,1015099,29,19911,-80
2021-05-24 05:19:31,9.70,9.70,9.70,99.90,1014532,29,20027,-79
2021-05-24 05:20:02,9.70,9.70,9.70,99.90,1014541,29,19994,-80
2021-05-24 05:20:33,9.80,9.80,9.80,99.90,1014959,29,19953,-79
2021-05-24 05:21:04,9.80,9.80,9.80,99.90,1014385,29,19911,-80
2021-05-24 05:21:34,9.90,9.90,9.90,99.90,1014374,29,20013,-80
2021-05-24 05:22:05,9.80,9.80,9.80,99.90,1014858,29,19911,-80
2021-05-24 05:22:35,9.80,9.80,9.80,99.90,1014422,29,19966,-80
2021-05-24 05:23:06,9.80,9.80,9.80,99.90,1014720,29,20388,-79
2021-05-24 05:23:36,9.80,9.80,9.80,99.90,1014769,29,19907,-80
2021-05-24 05:24:07,9.80,9.80,9.80,99.90,1014808,29,19926,-80
2021-05-24 05:24:38,9.80,9.80,9.80,99.90,1014690,29,19969,-79
2021-05-24 05:25:09,9.70,9.70,9.70,99.90,1014719,29,19978,-80
2021-05-24 05:25:39,9.70,9.70,9.70,99.90,1015010,29,19932,-80
2021-05-24 05:26:10,9.70,9.70,9.70,99.90,1014649,29,20259,-80
2021-05-24 05:26:41,9.70,9.70,9.70,99.90,1014241,29,19947,-80
2021-05-24 05:27:11,9.70,9.70,9.70,99.90,1014152,29,20001,-80
2021-05-24 05:27:42,9.60,9.60,9.60,99.90,1014682,29,19912,-80
2021-05-24 05:28:13,9.70,9.70,9.70,99.90,1014686,29,19958,-80
2021-05-24 05:28:43,9.80,9.80,9.80,99.90,1014487,29,20392,-79
2021-05-24 05:29:14,9.80,9.80,9.80,99.90,1012884,29,19926,-80
2021-05-24 05:29:44,9.80,9.80,9.80,99.90,1014435,29,19926,-80
2021-05-24 05:30:15,9.80,9.80,9.80,99.90,1014288,29,19934,-79
2021-05-24 05:30:45,9.80,9.80,9.80,99.90,1013766,29,20758,-80
2021-05-24 05:31:16,9.80,9.80,9.80,99.90,1010771,29,20002,-79
2021-05-24 05:31:47,9.70,9.70,9.70,99.90,1008748,29,19922,-79
2021-05-24 05:32:17,9.80,9.80,9.80,99.90,1010524,29,19998,-79
2021-05-24 05:32:48,9.80,9.80,9.80,99.90,1006192,29,20010,-79
2021-05-24 05:33:18,9.80,9.80,9.80,99.90,1010914,29,19915,-80
2021-05-24 05:33:49,9.90,9.90,9.90,99.90,1010445,29,19948,-80
2021-05-24 05:34:20,9.90,9.90,9.90,99.90,1013645,29,19926,-80
2021-05-24 05:34:50,9.90,9.90,9.90,99.90,1009974,29,19961,-80
2021-05-24 05:35:21,9.90,9.90,9.90,99.90,1010508,29,20359,-79
2021-05-24 05:35:55,9.80,9.80,9.80,99.90,1006434,29,19916,-80
2021-05-24 05:36:27,9.80,9.80,9.80,99.90,1010399,29,20274,-79
2021-05-24 05:36:58,9.70,9.70,9.70,99.90,1011281,29,19911,-79
2021-05-24 05:37:28,9.70,9.70,9.70,99.90,1014654,29,19942,-80
2021-05-24 05:37:59,9.80,9.80,9.80,99.90,1014743,29,19962,-79
2021-05-24 05:38:30,9.70,9.70,9.70,99.90,1014449,29,19922,-80
2021-05-24 05:39:01,9.80,9.80,9.80,99.90,1012833,29,19912,-80
2021-05-24 05:39:31,9.70,9.70,9.70,99.90,1013765,29,20396,-80
2021-05-24 05:40:03,9.70,9.70,9.70,99.90,1012525,29,19915,-80
2021-05-24 05:40:33,9.70,9.70,9.70,99.90,1014553,29,20263,-79
2021-05-24 05:41:05,9.70,9.70,9.70,99.90,1012140,29,19943,-79
2021-05-24 05:42:08,9.80,9.80,9.80,99.90,1014493,29,19911,-80
2021-05-24 05:42:38,9.80,9.80,9.80,99.90,1006476,29,19912,-79
2021-05-24 05:43:09,9.90,9.90,9.90,99.90,1006236,29,19940,-79
2021-05-24 05:43:39,9.90,9.90,9.90,99.90,1005090,29,19913,-79
2021-05-24 05:44:10,9.90,9.90,9.90,99.90,1014447,29,19911,-79
2021-05-24 05:44:41,9.90,9.90,9.90,99.90,1014109,29,19954,-80
2021-05-24 05:45:12,9.90,9.90,9.90,99.90,1010371,29,20007,-80
2021-05-24 05:45:42,9.90,9.90,9.90,99.90,1008416,29,19919,-80
2021-05-24 05:46:13,9.90,9.90,9.90,99.90,1010899,29,20290,-80
2021-05-24 05:46:44,9.90,9.90,9.90,99.90,1006495,29,19912,-80
2021-05-24 05:47:15,9.90,9.90,9.90,99.90,1006621,29,20010,-80
2021-05-24 05:47:46,9.90,9.90,9.90,99.90,1010193,29,19911,-80
2021-05-24 05:48:16,10.00,10.00,10.00,99.90,1010438,29,20359,-80
2021-05-24 05:48:47,10.00,10.00,10.00,99.90,1014101,29,19911,-80
2021-05-24 05:49:17,10.00,10.00,10.00,99.90,1014154,29,19911,-79
2021-05-24 05:49:49,9.90,9.90,9.90,99.90,1014923,29,19918,-80
2021-05-24 05:50:20,9.90,9.90,9.90,99.90,1014767,29,20358,-80
2021-05-24 05:50:50,9.90,9.90,9.90,99.90,1013841,29,19908,-80
2021-05-24 05:51:21,9.90,9.90,9.90,99.90,1010754,29,20043,-80
2021-05-24 05:51:51,9.90,9.90,9.90,99.90,1009845,29,19920,-80
2021-05-24 05:52:22,9.90,9.90,9.90,99.90,1010581,29,19985,-80
2021-05-24 05:52:52,10.00,10.00,10.00,99.90,1010848,29,19908,-80
2021-05-24 05:53:23,10.10,10.10,10.10,99.90,1014878,29,19935,-78
2021-05-24 05:53:56,10.00,10.00,10.00,99.90,1014276,29,19907,-79
2021-05-24 05:54:26,10.00,10.00,10.00,99.90,1014219,29,19915,-78
2021-05-24 05:54:57,9.90,9.90,9.90,99.90,1014838,29,19939,-78
2021-05-24 05:55:27,9.90,9.90,9.90,99.90,1014203,29,19911,-79
2021-05-24 05:55:58,9.90,9.90,9.90,99.90,1014311,29,19923,-78
2021-05-24 05:56:29,10.00,10.00,10.00,99.90,1014528,29,19907,-79
2021-05-24 05:56:59,9.90,9.90,9.90,99.90,1014627,29,19915,-79
2021-05-24 05:57:30,9.90,9.90,9.90,99.90,1014149,29,19908,-79
2021-05-24 05:58:01,9.90,9.90,9.90,99.90,1014351,29,20318,-79
2021-05-24 05:58:31,9.80,9.80,9.80,99.90,1014565,29,20314,-79
2021-05-24 05:59:02,9.80,9.80,9.80,99.90,1012408,29,20259,-79
2021-05-24 05:59:32,9.90,9.90,9.90,99.90,1013557,29,19979,-79
2021-05-24 06:00:04,10.00,10.00,10.00,99.90,1014867,29,19911,-78
2021-05-24 06:00:34,10.10,10.10,10.10,99.90,1013894,29,19908,-79
2021-05-24 06:01:06,10.10,10.10,10.10,99.90,1014174,29,20067,-79
2021-05-24 06:01:36,10.10,10.10,10.10,99.90,1014720,29,19904,-79
2021-05-24 06:02:07,10.00,10.00,10.00,99.90,1010167,29,19915,-79
2021-05-24 06:02:37,10.00,10.00,10.00,99.90,1008532,29,19915,-79
2021-05-24 06:03:09,10.00,10.00,10.00,99.90,1012735,29,20568,-79
2021-05-24 06:03:40,10.10,10.10,10.10,99.90,1010860,29,19907,-79
2021-05-24 06:04:10,10.20,10.20,10.20,99.90,1013986,29,20353,-79
2021-05-24 06:04:41,10.30,10.30,10.30,99.90,1008284,29,19914,-80
2021-05-24 06:05:12,10.40,10.40,10.40,99.90,1009017,29,19919,-78
2021-05-24 06:05:42,10.40,10.40,10.40,99.90,1010479,29,19903,-79
2021-05-24 06:06:13,10.40,10.40,10.40,99.90,1013962,29,20014,-78
2021-05-24 06:06:44,10.40,10.40,10.40,99.90,1017623,29,19917,-78
2021-05-24 06:07:15,10.40,10.40,10.40,99.90,1014615,29,19909,-79
2021-05-24 06:07:45,10.50,10.50,10.50,99.90,1012001,29,20759,-78
2021-05-24 06:08:16,10.60,10.60,10.60,99.90,1014052,29,19922,-79
2021-05-24 06:08:47,10.50,10.50,10.50,99.90,1014227,29,19918,-78
2021-05-24 06:09:17,10.40,10.40,10.40,99.90,1012466,29,19915,-79
2021-05-24 06:09:48,10.30,10.30,10.30,99.90,1014148,29,20014,-79
2021-05-24 06:10:18,10.40,10.40,10.40,99.90,1013893,29,20338,-79
2021-05-24 06:10:49,10.40,10.40,10.40,99.90,1012176,29,20469,-79
2021-05-24 06:11:20,10.50,10.50,10.50,99.90,1014012,29,19915,-79
2021-05-24 06:11:52,10.60,10.60,10.60,99.90,1009354,29,20378,-79
2021-05-24 06:12:23,10.60,10.60,10.60,99.90,1004533,29,19908,-79
2021-05-24 06:12:53,10.70,10.70,10.70,99.90,1007857,29,19911,-79
2021-05-24 06:13:36,10.60,10.60,10.60,99.90,1010504,29,19916,-80
2021-05-24 06:14:06,10.70,10.70,10.70,99.90,1013909,29,19932,-80
2021-05-24 06:14:37,10.80,10.80,10.80,99.90,1008137,29,19965,-79
2021-05-24 06:15:10,10.80,10.80,10.80,99.90,1010492,29,19904,-80
2021-05-24 06:15:41,10.80,10.80,10.80,99.90,1009033,29,19911,-80
2021-05-24 06:16:14,10.80,10.80,10.80,99.90,1013723,29,20259,-80
2021-05-24 06:16:46,10.80,10.80,10.80,99.90,1011543,29,19919,-78
2021-05-24 06:17:17,10.70,10.70,10.70,99.90,1014447,29,20717,-79
2021-05-24 06:17:47,10.70,10.70,10.70,99.90,1010346,29,20030,-79
2021-05-24 06:18:18,10.80,10.80,10.80,99.90,1006455,29,20528,-79
2021-05-24 06:18:48,10.90,10.90,10.90,99.90,1005888,29,19930,-79
2021-05-24 06:19:19,10.90,10.90,10.90,99.90,1005070,29,20570,-79
2021-05-24 06:19:52,10.90,10.90,10.90,99.90,1010554,29,19950,-79
2021-05-24 06:20:23,10.90,10.90,10.90,99.90,1006296,29,19931,-79
2021-05-24 06:20:54,10.80,10.80,10.80,99.90,1006160,29,19938,-78
2021-05-24 06:21:27,10.70,10.70,10.70,99.90,1002604,29,20002,-78
2021-05-24 06:21:58,10.80,10.80,10.80,99.90,1003639,29,19915,-78
2021-05-24 06:22:37,10.80,10.80,10.80,99.90,1006999,29,19919,-78
2021-05-24 06:23:31,10.80,10.80,10.80,99.90,1011827,29,20010,-79
2021-05-24 06:24:02,10.80,10.80,10.80,99.90,1013498,29,19911,-78
2021-05-24 06:24:32,10.80,10.80,10.80,99.90,1014175,29,20143,-78
2021-05-24 06:25:03,10.80,10.80,10.80,99.90,1014283,29,20362,-79
2021-05-24 06:25:34,10.90,10.90,10.90,99.90,1014292,29,20403,-78
2021-05-24 06:26:08,11.00,11.00,11.00,99.90,1014449,29,19910,-79
2021-05-24 06:26:38,10.90,10.90,10.90,99.90,1014213,29,19915,-79
2021-05-24 06:27:09,11.00,11.00,11.00,99.90,1013941,29,20333,-79
2021-05-24 06:27:40,11.10,11.10,11.10,99.90,1013832,29,19908,-78
2021-05-24 06:28:11,11.10,11.10,11.10,99.90,1014424,29,20298,-78
2021-05-24 06:28:42,11.00,11.00,11.00,99.90,1013799,29,19923,-78
2021-05-24 06:29:12,11.00,11.00,11.00,99.90,1009686,29,19919,-78
2021-05-24 06:29:43,11.10,11.10,11.10,99.90,1010303,29,19912,-79
2021-05-24 06:30:14,11.10,11.10,11.10,99.90,1010365,29,19915,-78
2021-05-24 06:30:45,10.90,10.90,10.90,99.90,1010105,29,20032,-78
2021-05-24 06:31:18,10.80,10.80,10.80,99.90,1013998,29,19915,-80
2021-05-24 06:31:52,10.80,10.80,10.80,99.90,1010409,29,20347,-79
2021-05-24 06:32:22,10.90,10.90,10.90,99.90,1008337,29,20288,-79
2021-05-24 06:32:53,10.90,10.90,10.90,99.90,1002116,29,19991,-81
2021-05-24 06:33:23,10.90,10.90,10.90,99.90,1003157,29,19912,-80
2021-05-24 06:33:54,10.90,10.90,10.90,99.90,1006503,29,19915,-78
2021-05-24 06:34:25,11.00,11.00,11.00,99.90,1006690,29,19947,-80
2021-05-24 06:34:55,11.00,11.00,11.00,99.90,1009041,29,19912,-80
2021-05-24 06:35:26,11.10,11.10,11.10,99.90,1009252,29,19947,-80
2021-05-24 06:35:57,11.10,11.10,11.10,99.90,1004800,29,19912,-80
2021-05-24 06:36:27,11.00,11.00,11.00,99.90,1004518,29,19943,-80
2021-05-24 06:36:58,11.00,11.00,11.00,99.90,1006407,29,19919,-80
2021-05-24 06:37:29,11.00,11.00,11.00,99.90,1004477,29,19912,-80
2021-05-24 06:38:00,11.10,11.10,11.10,99.90,1010207,29,20024,-80
2021-05-24 06:38:36,11.30,11.30,11.30,99.90,1008535,29,19924,-78
2021-05-24 06:39:07,11.40,11.40,11.40,99.90,1008464,29,20002,-79
2021-05-24 06:39:37,11.40,11.40,11.40,99.90,1010678,29,19922,-79
2021-05-24 06:40:08,11.40,11.40,11.40,99.90,1015311,29,19938,-78
2021-05-24 06:40:39,11.40,11.40,11.40,99.90,1017607,29,19950,-78
2021-05-24 06:41:10,11.50,11.50,11.50,99.90,1017964,29,20561,-78
2021-05-24 06:41:51,11.50,11.50,11.50,99.90,1011587,29,20278,-80
2021-05-24 06:42:23,11.60,11.60,11.60,99.90,1013612,29,19911,-79
2021-05-24 06:42:54,11.60,11.60,11.60,99.90,1008341,29,19911,-79
2021-05-24 06:43:25,11.60,11.60,11.60,99.90,1011838,29,19959,-80
2021-05-24 06:43:55,11.60,11.60,11.60,99.90,1009937,29,20014,-79
2021-05-24 06:44:26,11.50,11.50,11.50,99.90,1010678,29,20426,-80
2021-05-24 06:44:56,11.60,11.60,11.60,99.90,1009755,29,20458,-80
2021-05-24 06:45:27,11.70,11.70,11.70,99.90,1010754,29,19950,-81
2021-05-24 06:45:58,11.80,11.80,11.80,99.90,1014111,29,19911,-80
2021-05-24 06:46:28,11.60,11.60,11.60,99.90,1009735,29,19970,-80
2021-05-24 06:46:59,11.60,11.60,11.60,99.90,1014201,29,19998,-81
2021-05-24 06:47:29,11.60,11.60,11.60,99.90,1012188,29,20668,-81
2021-05-24 06:48:00,11.70,11.70,11.70,99.90,1009401,29,19920,-80
2021-05-24 06:48:30,11.80,11.80,11.80,99.90,1013654,29,20057,-80
2021-05-24 06:49:01,11.80,11.80,11.80,99.90,1012701,29,19915,-80
2021-05-24 06:49:34,11.90,11.90,11.90,99.90,1007521,29,19923,-80
2021-05-24 06:50:05,11.90,11.90,11.90,99.90,1009597,29,19915,-81
2021-05-24 06:50:36,11.80,11.80,11.80,99.90,1008279,29,20015,-79
2021-05-24 06:51:07,11.80,11.80,11.80,99.90,1010102,29,20446,-79
2021-05-24 06:51:37,11.90,11.90,11.90,99.90,1008038,29,19967,-79
2021-05-24 06:52:08,11.90,11.90,11.90,99.90,1010183,29,19912,-79
2021-05-24 06:52:38,12.00,12.00,12.00,99.90,1009734,29,19911,-79
2021-05-24 06:53:09,12.20,12.20,12.20,99.90,1009932,29,19911,-79
2021-05-24 06:53:39,12.30,12.30,12.30,99.90,1013714,29,19911,-79
2021-05-24 06:54:14,12.40,12.40,12.40,99.90,1014123,29,19950,-79
2021-05-24 06:54:45,12.40,12.40,12.40,99.90,1011504,29,19911,-79
2021-05-24 06:55:15,12.40,12.40,12.40,99.90,1013290,29,19917,-79
2021-05-24 06:55:46,12.50,12.50,12.50,99.90,1014017,29,20517,-79
2021-05-24 06:56:19,12.60,12.60,12.60,99.90,1009866,29,19971,-80
2021-05-24 06:56:49,12.70,12.70,12.70,99.90,1013536,29,19921,-79
2021-05-24 06:57:20,12.50,12.50,12.50,99.90,1012203,29,19937,-79
2021-05-24 06:57:50,12.40,12.40,12.40,99.90,1013488,29,19923,-79
2021-05-24 06:58:21,12.40,12.40,12.40,99.90,1013475,29,20279,-79
2021-05-24 06:58:52,12.20,12.20,12.20,99.90,1013351,29,19915,-79
2021-05-24 06:59:22,12.30,12.30,12.30,99.90,1009709,29,20378,-79
2021-05-24 06:59:53,12.30,12.30,12.30,99.90,1005688,29,20030,-80
2021-05-24 07:00:23,12.40,12.40,12.40,99.90,1000312,29,19919,-79
2021-05-24 07:00:54,12.60,12.60,12.60,99.90,1005495,29,19916,-79
2021-05-24 07:01:25,12.60,12.60,12.60,99.90,1008568,29,19908,-80
2021-05-24 07:01:55,12.70,12.70,12.70,99.90,1011027,29,20121,-79
2021-05-24 07:02:26,12.70,12.70,12.70,99.90,1015307,29,19934,-80
2021-05-24 07:02:56,12.50,12.50,12.50,99.90,1012450,29,19911,-80
2021-05-24 07:03:30,12.40,12.40,12.40,99.90,1011929,29,20576,-79
2021-05-24 07:04:00,12.40,12.40,12.40,99.90,1009633,29,19908,-79
2021-05-24 07:04:31,12.40,12.40,12.40,99.90,1006083,29,19938,-79
2021-05-24 07:05:02,12.40,12.40,12.40,99.90,1006166,29,19943,-79
2021-05-24 07:05:32,12.60,12.60,12.60,99.90,1004874,29,20015,-80
2021-05-24 07:06:03,12.60,12.60,12.60,99.90,1009099,29,20002,-80
2021-05-24 07:06:34,12.50,12.50,12.50,99.90,1003938,29,20279,-79
2021-05-24 07:07:04,12.70,12.70,12.70,99.90,1010219,29,19911,-79
2021-05-24 07:07:36,12.70,12.70,12.70,99.90,1008375,29,19912,-80
2021-05-24 07:08:06,12.40,12.40,12.40,99.90,1010198,29,19914,-80
2021-05-24 07:08:37,12.40,12.40,12.40,99.90,1014353,29,19922,-79
2021-05-24 07:09:08,12.50,12.50,12.50,99.90,1013756,29,20541,-79
2021-05-24 07:09:39,12.50,12.50,12.50,99.90,1010063,29,19947,-80
2021-05-24 07:10:10,12.50,12.50,12.50,99.90,1006686,29,19908,-80
2021-05-24 07:10:40,12.50,12.50,12.50,99.90,1010345,29,19971,-80
2021-05-24 07:11:11,12.70,12.70,12.70,99.90,1006370,29,19919,-80
2021-05-24 07:11:41,12.70,12.70,12.70,99.90,1010096,29,19923,-81
2021-05-24 07:12:12,12.60,12.60,12.60,99.90,1013800,29,19911,-79
2021-05-24 07:12:42,12.70,12.70,12.70,99.90,1008329,29,19912,-80
2021-05-24 07:13:13,12.60,12.60,12.60,99.90,1009991,29,19915,-79
2021-05-24 07:13:44,12.60,12.60,12.60,99.90,1009866,29,19911,-79
2021-05-24 07:14:14,12.70,12.70,12.70,99.90,1008766,29,19920,-79
2021-05-24 07:14:50,12.80,12.80,12.80,99.90,1014175,29,20010,-79
2021-05-24 07:15:21,12.70,12.70,12.70,99.90,1014203,29,19911,-80
2021-05-24 07:15:51,12.60,12.60,12.60,99.90,1012634,29,20589,-80
2021-05-24 07:16:22,12.50,12.50,12.50,99.90,1009543,29,19923,-78
2021-05-24 07:16:54,12.70,12.70,12.70,99.90,1010379,29,19920,-84
2021-05-24 07:17:24,12.80,12.80,12.80,99.90,1009952,29,19919,-86
2021-05-24 07:17:55,12.80,12.80,12.80,99.90,1003975,29,19933,-82
2021-05-24 07:18:26,12.80,12.80,12.80,99.90,1011987,29,20330,-83
2021-05-24 07:18:56,12.90,12.90,12.90,99.90,1014212,29,19926,-82
2021-05-24 07:19:30,13.00,13.00,13.00,99.90,1010617,29,19968,-83
2021-05-24 07:20:02,12.90,12.90,12.90,99.90,1006571,29,19920,-83
2021-05-24 07:20:33,12.90,12.90,12.90,99.90,1007885,29,19970,-83
2021-05-24 07:21:04,12.80,12.80,12.80,99.90,1010621,29,19933,-83
2021-05-24 07:21:34,12.90,12.90,12.90,99.90,1014139,29,19911,-81
2021-05-24 07:22:05,13.10,13.10,13.10,99.90,1010110,29,19912,-80
2021-05-24 07:22:36,12.90,12.90,12.90,99.90,1005984,29,19999,-84
2021-05-24 07:23:07,12.80,12.80,12.80,99.90,1010718,29,19977,-85
2021-05-24 07:23:37,12.80,12.80,12.80,99.90,1006554,29,19920,-82
2021-05-24 07:24:08,12.60,12.60,12.60,99.90,1006437,29,19916,-86
2021-05-24 07:24:41,12.60,12.60,12.60,99.90,1006105,29,20429,-83
2021-05-24 07:25:12,12.50,12.50,12.50,99.90,1007175,29,20440,-85
2021-05-24 07:25:43,12.70,12.70,12.70,99.90,1011152,29,19912,-82
2021-05-24 07:26:14,12.60,12.60,12.60,99.90,1008779,29,19911,-82
2021-05-24 07:26:46,12.70,12.70,12.70,99.90,1011192,29,20461,-85
2021-05-24 07:27:17,12.70,12.70,12.70,99.90,1009492,29,20446,-81
2021-05-24 07:27:48,12.90,12.90,12.90,99.90,1010721,29,19975,-83
2021-05-24 07:28:18,13.00,13.00,13.00,99.90,1013984,29,20007,-79
2021-05-24 07:28:49,13.20,13.20,13.20,99.90,1013857,29,19971,-84
2021-05-24 07:29:20,13.10,13.10,13.10,99.90,1012128,29,19939,-80
2021-05-24 07:29:51,13.30,13.30,13.30,99.90,1014156,29,20282,-79
2021-05-24 07:30:22,13.40,13.40,13.40,99.90,1012052,29,20014,-82
2021-05-24 07:30:53,13.40,13.40,13.40,99.90,1013910,29,19915,-81
2021-05-24 07:31:24,13.40,13.40,13.40,99.90,1013917,29,19912,-83
2021-05-24 07:31:55,13.30,13.30,13.30,99.90,1014231,29,19990,-81
2021-05-24 07:32:26,13.30,13.30,13.30,99.90,1014258,29,20021,-79
2021-05-24 07:32:57,13.30,13.30,13.30,99.90,1014026,29,19961,-79
2021-05-24 07:33:27,13.40,13.40,13.40,99.90,1014302,29,19971,-80
2021-05-24 07:34:01,13.40,13.40,13.40,99.90,1014758,29,19915,-79
2021-05-24 07:34:32,13.50,13.50,13.50,99.90,1010857,29,20307,-78
2021-05-24 07:35:03,13.60,13.60,13.60,99.90,1010576,29,19916,-79
2021-05-24 07:35:36,13.60,13.60,13.60,99.90,1012820,29,19919,-79
2021-05-24 07:36:10,13.70,13.70,13.70,99.90,1014199,29,20322,-81
2021-05-24 07:36:40,13.50,13.50,13.50,99.90,1014273,29,20400,-82
2021-05-24 07:37:13,13.40,13.40,13.40,99.90,1014595,29,19917,-82
2021-05-24 07:37:44,13.50,13.50,13.50,99.90,1014180,29,20309,-83
2021-05-24 07:38:18,13.40,13.40,13.40,99.90,1014010,29,19912,-80
2021-05-24 07:38:51,13.40,13.40,13.40,99.90,1010720,29,20462,-91
2021-05-24 07:39:23,13.50,13.50,13.50,99.90,1010562,29,19916,-91
2021-05-24 07:39:54,13.60,13.60,13.60,99.90,1007999,29,19911,-82
2021-05-24 07:40:25,13.40,13.40,13.40,99.90,1009140,29,20400,-81
2021-05-24 07:40:55,13.20,13.20,13.20,99.90,1014114,29,20413,-81
2021-05-24 07:41:26,13.20,13.20,13.20,99.90,1014051,29,19919,-82
2021-05-24 07:42:00,13.20,13.20,13.20,99.90,1014529,29,19922,-82
2021-05-24 07:42:31,13.20,13.20,13.20,99.90,1014470,29,19920,-84
2021-05-24 07:43:02,13.30,13.30,13.30,99.90,1014759,29,19927,-84
2021-05-24 07:43:33,13.30,13.30,13.30,99.90,1014398,29,20330,-88
2021-05-24 07:44:06,13.20,13.20,13.20,99.90,1009955,29,19916,-86
2021-05-24 07:44:46,13.30,13.30,13.30,99.90,1010145,29,19943,-90
2021-05-24 07:45:17,13.50,13.50,13.50,99.90,1007626,29,19916,-82
2021-05-24 07:45:48,13.40,13.40,13.40,99.90,1009663,29,19915,-82
2021-05-24 07:46:22,13.40,13.40,13.40,99.90,1011277,29,19911,-92
2021-05-24 07:47:03,13.50,13.50,13.50,99.90,1014768,29,20122,-88
2021-05-24 07:47:35,13.50,13.50,13.50,99.90,1010273,29,19916,-86
2021-05-24 07:48:06,13.40,13.40,13.40,99.90,1009635,29,19916,-86
2021-05-24 07:48:37,13.30,13.30,13.30,99.90,1010131,29,20358,-84
2021-05-24 07:49:08,13.40,13.40,13.40,99.90,1010947,29,19967,-84
2021-05-24 07:49:39,13.60,13.60,13.60,99.90,1013767,29,20053,-84
2021-05-24 07:50:10,13.60,13.60,13.60,99.90,1008739,29,19967,-84
2021-05-24 07:50:41,13.60,13.60,13.60,99.90,1004941,29,20508,-83
2021-05-24 07:51:11,13.70,13.70,13.70,99.90,1010137,29,20002,-84
2021-05-24 07:51:42,13.90,13.90,13.90,99.90,1000780,29,19912,-87
2021-05-24 07:52:13,14.00,14.00,14.00,99.90,1003217,29,19920,-85
2021-05-24 07:52:44,14.00,14.00,14.00,99.90,1001107,29,19913,-83
2021-05-24 07:53:18,13.90,13.90,13.90,99.90,992240,29,19998,-84
2021-05-24 07:53:52,13.80,13.80,13.80,99.90,1000027,29,19920,-89
2021-05-24 07:54:23,13.90,13.90,13.90,99.90,1004364,29,20096,-84
2021-05-24 07:54:57,13.80,13.80,13.80,99.90,1004519,29,19955,-87
2021-05-24 07:55:27,13.80,13.80,13.80,99.90,1004089,29,19948,-84
2021-05-24 07:55:58,13.80,13.80,13.80,99.90,1008305,29,20352,-90
2021-05-24 07:56:29,13.80,13.80,13.80,99.90,1007703,29,19923,-84
2021-05-24 07:56:59,13.90,13.90,13.90,99.90,1010278,29,20006,-84
2021-05-24 07:57:38,13.90,13.90,13.90,99.90,1007299,29,19964,-91
2021-05-24 07:58:09,13.90,13.90,13.90,99.90,1008685,29,20295,-85
2021-05-24 07:58:40,13.70,13.70,13.70,99.90,1014459,29,19907,-86
2021-05-24 07:59:11,13.70,13.70,13.70,99.90,1013477,29,19915,-87
2021-05-24 07:59:41,13.70,13.70,13.70,99.90,1011662,29,19911,-88
2021-05-24 08:00:13,13.70,13.70,13.70,99.90,1008462,29,20084,-82
2021-05-24 08:00:50,13.60,13.60,13.60,99.90,1001948,29,19916,-85
2021-05-24 08:01:20,13.70,13.70,13.70,99.90,1008149,29,19926,-85
2021-05-24 08:01:57,13.90,13.90,13.90,99.90,1013147,29,19918,-85
2021-05-24 08:02:28,14.00,14.00,14.00,99.90,1011477,29,20686,-85
2021-05-24 08:03:03,14.10,14.10,14.10,99.90,1008232,29,20006,-85
2021-05-24 08:03:34,14.10,14.10,14.10,99.90,1012586,29,19915,-84
2021-05-24 08:04:05,13.90,13.90,13.90,99.90,1011031,29,20278,-84
2021-05-24 08:04:35,13.80,13.80,13.80,99.90,1010877,29,20010,-84
2021-05-24 08:05:08,13.70,13.70,13.70,99.90,1012572,29,19942,-84
2021-05-24 08:05:39,13.80,13.80,13.80,99.90,1014000,29,20003,-85
2021-05-24 08:06:09,13.70,13.70,13.70,99.90,1015079,29,19919,-84
2021-05-24 08:06:40,13.60,13.60,13.60,99.90,1018173,29,19911,-84
2021-05-24 08:07:11,13.60,13.60,13.60,99.90,1009942,29,20002,-84
2021-05-24 08:07:41,13.60,13.60,13.60,99.90,1010092,29,19918,-84
2021-05-24 08:08:12,13.60,13.60,13.60,99.90,1010504,29,19919,-84
2021-05-24 08:08:43,13.60,13.60,13.60,99.90,1002993,29,19920,-83
2021-05-24 08:09:14,13.70,13.70,13.70,99.90,1006106,29,20027,-85
2021-05-24 08:09:44,13.60,13.60,13.60,99.90,1002497,29,19952,-84
2021-05-24 08:10:19,13.70,13.70,13.70,99.90,1000913,29,19995,-84
2021-05-24 08:10:49,13.60,13.60,13.60,99.90,1003333,29,20371,-85
2021-05-24 08:11:20,13.60,13.60,13.60,99.90,1003913,29,19908,-84
2021-05-24 08:11:51,13.70,13.70,13.70,99.90,1007330,29,19908,-85
2021-05-24 08:12:22,13.50,13.50,13.50,99.90,1005271,29,19912,-85
2021-05-24 08:12:52,13.60,13.60,13.60,99.90,1010499,29,19907,-84
2021-05-24 08:13:26,13.70,13.70,13.70,99.90,1014194,29,19907,-85
2021-05-24 08:13:59,13.70,13.70,13.70,99.90,1014956,29,19942,-85
2021-05-24 08:14:29,13.90,13.90,13.90,99.90,1011053,29,19908,-84
2021-05-24 08:15:00,13.90,13.90,13.90,99.90,1010769,29,19904,-84
2021-05-24 08:15:33,13.90,13.90,13.90,99.90,1011001,29,19914,-85
2021-05-24 08:16:04,13.90,13.90,13.90,99.90,1014864,29,20366,-85
2021-05-24 08:16:37,14.10,14.10,14.10,99.90,1015001,29,20125,-90
2021-05-24 08:17:10,14.20,14.20,14.20,99.90,1014997,29,20405,-82
2021-05-24 08:17:43,14.30,14.30,14.30,99.90,1010878,29,19912,-87
2021-05-24 08:18:17,14.30,14.30,14.30,99.90,1010879,29,19912,-86
2021-05-24 08:18:48,14.10,14.10,14.10,99.90,1006532,29,19911,-83
2021-05-24 08:19:20,14.00,14.00,14.00,99.90,1008542,29,20303,-83
2021-05-24 08:19:51,14.10,14.10,14.10,99.90,1010826,29,19962,-84
2021-05-24 08:20:22,14.20,14.20,14.20,99.90,1009223,29,20358,-84
2021-05-24 08:20:52,14.40,14.40,14.40,99.90,1014361,29,20386,-83
2021-05-24 08:21:26,14.30,14.30,14.30,99.90,1011137,29,20399,-84
2021-05-24 08:21:57,14.30,14.30,14.30,99.90,1011032,29,20343,-88
2021-05-24 08:22:27,14.30,14.30,14.30,99.90,1009631,29,19908,-82
2021-05-24 08:22:59,14.40,14.40,14.40,99.90,1011541,29,19951,-92
2021-05-24 08:23:29,14.40,14.40,14.40,99.90,1015083,29,19934,-82
2021-05-24 08:24:00,14.50,14.50,14.50,99.90,1014669,29,19939,-82
2021-05-24 08:24:31,14.50,14.50,14.50,99.90,1014614,29,19907,-81
2021-05-24 08:25:02,14.50,14.50,14.50,99.90,1014868,29,19911,-81
2021-05-24 08:25:32,14.50,14.50,14.50,99.90,1015259,29,19934,-81
2021-05-24 08:26:03,14.40,14.40,14.40,99.90,1014203,29,20417,-81
2021-05-24 08:26:34,14.20,14.20,14.20,99.90,1014052,29,20014,-81
2021-05-24 08:27:04,14.10,14.10,14.10,99.90,1014825,29,19915,-82
2021-05-24 08:27:38,14.00,14.00,14.00,99.90,1014458,29,19922,-81
2021-05-24 08:28:09,13.90,13.90,13.90,99.90,1014813,29,20421,-81
2021-05-24 08:28:40,14.00,14.00,14.00,99.90,1014650,29,19927,-81
2021-05-24 08:29:10,14.20,14.20,14.20,99.90,1014346,29,19915,-82
2021-05-24 08:29:41,14.30,14.30,14.30,99.90,1010677,29,19915,-82
2021-05-24 08:30:12,14.30,14.30,14.30,99.90,1004871,29,19908,-82
2021-05-24 08:30:43,14.50,14.50,14.50,99.90,1005155,29,19927,-81
2021-05-24 08:31:14,14.60,14.60,14.60,99.90,1010851,29,20048,-81
2021-05-24 08:31:45,14.70,14.70,14.70,99.90,1014447,29,20305,-82
2021-05-24 08:32:15,14.60,14.60,14.60,99.90,1015288,29,19911,-81
2021-05-24 08:32:46,14.50,14.50,14.50,99.90,1014777,29,19915,-81
2021-05-24 08:33:17,14.60,14.60,14.60,99.90,1014930,29,19912,-82
2021-05-24 08:33:48,14.50,14.50,14.50,99.90,1014746,29,19999,-81
2021-05-24 08:34:18,14.20,14.20,14.20,99.90,1015137,29,19918,-81
2021-05-24 08:34:49,14.20,14.20,14.20,99.90,1014717,29,20060,-82
2021-05-24 08:35:22,14.20,14.20,14.20,99.90,1014382,29,19936,-82
2021-05-24 08:35:53,14.40,14.40,14.40,99.90,1014298,29,19915,-82
2021-05-24 08:36:24,14.30,14.30,14.30,99.90,1014663,29,19919,-81
2021-05-24 08:36:54,14.30,14.30,14.30,99.90,1014764,29,19938,-81
2021-05-24 08:37:25,14.00,14.00,14.00,99.90,1015487,29,19911,-82
2021-05-24 08:37:55,13.90,13.90,13.90,99.90,1014388,29,20396,-81
2021-05-24 08:38:26,13.80,13.80,13.80,99.90,1014402,29,19919,-81
2021-05-24 08:38:57,13.80,13.80,13.80,99.90,1014599,29,19919,-82
2021-05-24 08:39:28,13.90,13.90,13.90,99.90,1010915,29,19916,-82
2021-05-24 08:39:58,14.00,14.00,14.00,99.90,1009248,29,19943,-82
2021-05-24 08:40:29,14.10,14.10,14.10,99.90,1014598,29,20009,-84
2021-05-24 08:41:06,14.10,14.10,14.10,99.90,1010724,29,20440,-82
2021-05-24 08:41:38,14.20,14.20,14.20,99.90,1014482,29,20394,-82
2021-05-24 08:42:09,14.30,14.30,14.30,99.90,1014590,29,20018,-82
2021-05-24 08:42:43,14.00,14.00,14.00,99.90,1012093,29,19911,-82
2021-05-24 08:43:14,13.90,13.90,13.90,99.90,1014632,29,19916,-82
2021-05-24 08:43:45,14.00,14.00,14.00,99.90,1014334,29,19919,-82
2021-05-24 08:44:18,13.90,13.90,13.90,99.90,1014780,29,19911,-82
2021-05-24 08:44:49,13.80,13.80,13.80,99.90,1015103,29,20001,-82
2021-05-24 08:45:20,13.80,13.80,13.80,99.90,1014665,29,20359,-82
2021-05-24 08:45:55,13.70,13.70,13.70,99.90,1011527,29,20278,-82
2021-05-24 08:46:26,13.70,13.70,13.70,99.90,1014873,29,19916,-83
2021-05-24 08:46:56,13.80,13.80,13.80,99.90,1015079,29,20556,-83
2021-05-24 08:47:31,14.00,14.00,14.00,99.90,1014715,29,19963,-83
2021-05-24 08:48:02,13.80,13.80,13.80,99.90,1014546,29,19950,-82
2021-05-24 08:48:35,13.70,13.70,13.70,99.90,1014209,29,20008,-82
2021-05-24 08:49:06,13.80,13.80,13.80,99.90,1010387,29,19926,-82
2021-05-24 08:49:37,13.90,13.90,13.90,99.90,1008172,29,20342,-82
2021-05-24 08:50:08,14.00,14.00,14.00,99.90,1004912,29,19908,-82
2021-05-24 08:50:40,14.10,14.10,14.10,99.90,1009998,29,20568,-82
2021-05-24 08:51:10,14.20,14.20,14.20,99.90,1014286,29,19911,-83
2021-05-24 08:51:41,14.30,14.30,14.30,99.90,1014040,29,20362,-83
2021-05-24 08:52:13,14.20,14.20,14.20,99.90,1014188,29,19915,-83
2021-05-24 08:52:44,14.30,14.30,14.30,99.90,1010600,29,19998,-83
2021-05-24 08:53:15,14.40,14.40,14.40,99.90,1006903,29,19915,-83
2021-05-24 08:53:45,14.30,14.30,14.30,99.90,1006239,29,19947,-82
2021-05-24 08:54:16,14.10,14.10,14.10,99.90,1004211,29,19988,-82
2021-05-24 08:54:47,14.20,14.20,14.20,99.90,1005965,29,19912,-82
2021-05-24 08:55:19,14.30,14.30,14.30,99.90,1010582,29,19920,-82
2021-05-24 08:55:53,14.20,14.20,14.20,99.90,1009297,29,20439,-82
2021-05-24 08:56:24,14.10,14.10,14.10,99.90,1014202,29,19911,-82
2021-05-24 08:56:54,14.30,14.30,14.30,99.90,1016315,29,19907,-82
2021-05-24 08:57:25,14.10,14.10,14.10,99.90,1008481,29,19908,-81
2021-05-24 08:57:56,14.20,14.20,14.20,99.90,1012305,29,19955,-83
2021-05-24 08:58:27,14.20,14.20,14.20,99.90,1010136,29,20343,-83
2021-05-24 08:58:58,14.30,14.30,14.30,99.90,1009171,29,19915,-83
2021-05-24 08:59:29,14.30,14.30,14.30,99.90,1014649,29,19914,-83
2021-05-24 09:00:11,14.10,14.10,14.10,99.90,1007098,29,19962,-83
2021-05-24 09:00:42,14.10,14.10,14.10,99.90,1007344,29,19908,-82
2021-05-24 09:01:19,14.30,14.30,14.30,99.90,1012611,29,20434,-83
2021-05-24 09:02:06,14.40,14.40,14.40,99.90,1006266,29,20575,-83
2021-05-24 09:03:53,14.60,14.60,14.60,99.90,1008661,29,20375,-87
2021-05-24 09:05:33,14.80,14.80,14.80,99.90,1012893,29,19915,-86
2021-05-24 09:05:41,14.80,14.80,14.80,99.90,1002146,29,19920,-87
2021-05-24 09:06:57,14.60,14.60,14.60,99.90,1012580,29,20352,-84
2021-05-24 09:07:27,14.50,14.50,14.50,99.90,993943,29,19977,-83
2021-05-24 09:08:04,14.40,14.40,14.40,99.90,1010493,29,20003,-92
2021-05-24 09:08:36,14.30,14.30,14.30,99.90,1011481,29,19924,-84
2021-05-24 09:09:16,14.60,14.60,14.60,99.90,1014162,29,19919,-84
2021-05-24 09:10:00,14.60,14.60,14.60,99.90,1014709,29,20095,-83
2021-05-24 09:10:34,14.60,14.60,14.60,99.90,1013133,29,20575,-82
2021-05-24 09:11:06,14.40,14.40,14.40,99.90,1012538,29,20378,-84
2021-05-24 09:11:37,14.30,14.30,14.30,99.90,1011314,29,19919,-83
2021-05-24 09:12:19,14.40,14.40,14.40,99.90,1009586,29,20519,-92
2021-05-24 09:12:50,14.20,14.20,14.20,99.90,1011034,29,19908,-88
2021-05-24 09:13:21,14.50,14.50,14.50,99.90,1012814,29,19919,-86
2021-05-24 09:13:51,14.40,14.40,14.40,99.90,1014884,29,19995,-88
2021-05-24 09:14:27,14.40,14.40,14.40,99.90,1011510,29,19916,-86
2021-05-24 09:14:59,14.20,14.20,14.20,99.90,1011090,29,19915,-85
2021-05-24 09:15:33,14.40,14.40,14.40,99.90,1007018,29,19908,-88
2021-05-24 09:16:06,14.60,14.60,14.60,99.90,1008647,29,19963,-87
2021-05-24 09:16:37,14.80,14.80,14.80,99.90,1008136,29,19958,-84
2021-05-24 09:17:09,14.80,14.80,14.80,99.90,1011879,29,19933,-87
2021-05-24 09:17:49,15.00,15.00,15.00,99.90,1010345,29,19955,-87
2021-05-24 09:18:23,15.20,15.20,15.20,99.90,1013165,29,19948,-88
2021-05-24 09:19:14,15.20,15.20,15.20,99.90,1010820,29,20331,-93
2021-05-24 09:19:48,15.00,15.00,15.00,99.90,1014435,29,19973,-82
2021-05-24 09:20:37,14.80,14.80,14.80,99.90,1014383,29,20464,-89
2021-05-24 09:21:10,14.60,14.60,14.60,99.90,1010777,29,19911,-86
2021-05-24 09:22:13,14.60,14.60,14.60,99.90,1006910,29,20269,-87
2021-05-24 09:22:43,14.50,14.50,14.50,99.90,1010724,29,19911,-86
2021-05-24 09:23:15,14.60,14.60,14.60,99.90,1014525,29,20295,-85
2021-05-24 09:23:46,14.50,14.50,14.50,99.90,1012305,29,19978,-81
2021-05-24 09:24:23,14.60,14.60,14.60,99.90,1007521,29,20002,-82
2021-05-24 09:24:54,14.60,14.60,14.60,99.90,1010630,29,19915,-82
2021-05-24 09:25:44,14.70,14.70,14.70,99.90,1011405,29,19911,-81
2021-05-24 09:26:17,14.90,14.90,14.90,99.90,1013962,29,19916,-84
2021-05-24 09:27:11,14.90,14.90,14.90,99.90,1009644,29,19923,-90
2021-05-24 09:27:53,15.00,15.00,15.00,99.90,1007504,29,20007,-87
2021-05-24 09:28:43,15.20,15.20,15.20,99.90,1005941,29,19912,-95
2021-05-24 09:29:16,15.40,15.40,15.40,99.90,1007947,29,19920,-83
2021-05-24 09:29:50,15.50,15.50,15.50,99.90,1008655,29,20010,-91
2021-05-24 09:30:25,15.60,15.60,15.60,99.90,1009842,29,20076,-88
2021-05-24 09:30:57,15.50,15.50,15.50,99.90,1011610,29,19907,-83
2021-05-24 09:31:32,15.70,15.70,15.70,99.90,1006443,29,20363,-83
2021-05-24 09:32:16,15.80,15.80,15.80,99.90,1007669,29,19998,-82
2021-05-24 09:32:47,15.80,15.80,15.80,99.90,1008909,29,20386,-86
2021-05-24 09:33:17,15.80,15.80,15.80,99.90,1016912,29,19911,-85
2021-05-24 09:33:59,16.00,16.00,16.00,99.90,1014117,29,20327,-83
2021-05-24 09:34:30,16.20,16.20,16.20,99.90,1014462,29,19911,-82
2021-05-24 09:35:02,16.40,16.40,16.40,99.90,1014141,29,19907,-85
2021-05-24 09:35:33,16.40,16.40,16.40,99.90,1013942,29,19955,-86
2021-05-24 09:36:04,16.60,16.60,16.60,99.90,1013004,29,19911,-85
2021-05-24 09:36:36,16.60,16.60,16.60,99.90,1013469,29,20389,-85
2021-05-24 09:37:07,16.80,16.80,16.80,99.90,1014553,29,20108,-84
2021-05-24 09:37:40,16.80,16.80,16.80,99.90,1014884,29,20035,-84
2021-05-24 09:38:11,16.60,16.60,16.60,99.90,1014641,29,19918,-83
2021-05-24 09:38:48,16.40,16.40,16.40,99.90,1014380,29,19914,-83
2021-05-24 09:39:19,16.00,16.00,16.00,99.90,1014778,29,19908,-83
2021-05-24 09:39:50,16.00,16.00,16.00,99.90,1012143,29,20398,-83
2021-05-24 09:40:25,15.80,15.80,15.80,99.90,1010698,29,19913,-83
2021-05-24 09:41:30,15.60,15.60,15.60,99.90,1010143,29,20487,-83
2021-05-24 09:42:05,15.70,15.70,15.70,99.90,1008635,29,19911,-83
2021-05-24 09:42:42,15.50,15.50,15.50,99.90,1005902,29,19912,-83
2021-05-24 09:43:13,15.40,15.40,15.40,99.90,1006457,29,19908,-83
2021-05-24 09:43:44,15.20,15.20,15.20,99.90,1008430,29,20035,-83
2021-05-24 09:44:21,15.30,15.30,15.30,99.90,1013598,29,19914,-83
2021-05-24 09:44:54,15.30,15.30,15.30,99.90,1014430,29,19907,-83
2021-05-24 09:45:25,15.20,15.20,15.20,99.90,1014348,29,20621,-83
2021-05-24 09:46:05,15.40,15.40,15.40,99.90,1014791,29,20026,-83
2021-05-24 09:46:37,15.60,15.60,15.60,99.90,1010614,29,19908,-83
2021-05-24 09:47:08,15.70,15.70,15.70,99.90,1010723,29,19908,-83
2021-05-24 09:47:39,15.70,15.70,15.70,99.90,1010448,29,19912,-83
2021-05-24 09:48:16,15.80,15.80,15.80,99.90,1010785,29,19983,-84
2021-05-24 09:49:00,15.90,15.90,15.90,99.90,1010699,29,19916,-82
2021-05-24 09:49:31,16.10,16.10,16.10,99.90,1006442,29,19908,-83
2021-05-24 09:50:07,16.00,16.00,16.00,99.90,1003097,29,19946,-83
2021-05-24 09:50:38,16.20,16.20,16.20,99.90,999831,29,19915,-82
2021-05-24 09:51:11,16.30,16.30,16.30,99.90,1003508,29,19943,-83
2021-05-24 09:51:47,16.40,16.40,16.40,99.90,1008060,29,19912,-83
2021-05-24 09:52:18,16.60,16.60,16.60,99.90,1006219,29,20303,-83
2021-05-24 09:52:49,16.70,16.70,16.70,99.90,1009789,29,19948,-83
2021-05-24 09:53:22,16.90,16.90,16.90,99.90,1008689,29,20040,-85
2021-05-24 09:54:13,17.00,17.00,17.00,99.90,1011347,29,19919,-90
2021-05-24 09:54:44,16.80,16.80,16.80,99.90,1011066,29,19915,-86
2021-05-24 09:55:25,16.40,16.40,16.40,99.90,1010899,29,19911,-83
2021-05-24 09:56:01,16.50,16.50,16.50,99.90,1010710,29,19915,-84
2021-05-24 09:56:37,16.40,16.40,16.40,99.90,1014358,29,20003,-81
2021-05-24 09:57:11,16.00,16.00,16.00,99.90,1014267,29,19943,-83
2021-05-24 09:57:55,15.80,15.80,15.80,99.90,1014638,29,20013,-83
2021-05-24 09:58:26,16.00,16.00,16.00,99.90,1011447,29,20336,-81
2021-05-24 09:58:57,15.80,15.80,15.80,99.90,1010569,29,20011,-83
2021-05-24 09:59:30,15.80,15.80,15.80,99.90,1010544,29,19995,-83
2021-05-24 10:00:17,16.00,16.00,16.00,99.90,1010331,29,19927,-81
2021-05-24 10:00:56,16.20,16.20,16.20,99.90,1012428,29,20048,-83
2021-05-24 10:01:48,16.20,16.20,16.20,99.90,1012812,29,19922,-84
2021-05-24 10:02:25,16.40,16.40,16.40,99.90,1013427,29,20421,-83
2021-05-24 10:02:56,16.30,16.30,16.30,99.90,1010866,29,19915,-80
2021-05-24 10:03:31,16.40,16.40,16.40,99.90,1017738,29,20269,-81
2021-05-24 10:04:04,16.20,16.20,16.20,99.90,1018626,29,19965,-86
2021-05-24 10:04:35,16.20,16.20,16.20,99.90,1014908,29,19958,-79
2021-05-24 10:05:11,16.40,16.40,16.40,99.90,1013637,29,19915,-79
2021-05-24 10:05:51,16.50,16.50,16.50,99.90,1009899,29,19912,-79
2021-05-24 10:06:22,16.80,16.80,16.80,99.90,1009514,29,20402,-79
2021-05-24 10:06:54,16.40,16.40,16.40,99.90,1008344,29,19923,-79
2021-05-24 10:07:25,16.50,16.50,16.50,99.90,1011381,29,20331,-79
2021-05-24 10:07:56,16.70,16.70,16.70,99.90,1011935,29,19925,-79
2021-05-24 10:08:26,16.70,16.70,16.70,99.90,1011812,29,19919,-79
2021-05-24 10:08:57,16.70,16.70,16.70,99.90,1014649,29,19911,-78
2021-05-24 10:09:31,16.50,16.50,16.50,99.90,1012599,29,19918,-79
2021-05-24 10:10:01,16.50,16.50,16.50,99.90,1013791,29,19919,-79
2021-05-24 10:10:32,16.60,16.60,16.60,99.90,1012398,29,19907,-79
2021-05-24 10:11:03,16.60,16.60,16.60,99.90,1013745,29,20248,-79
2021-05-24 10:11:35,16.50,16.50,16.50,99.90,1014593,29,20130,-79
2021-05-24 10:12:07,16.80,16.80,16.80,99.90,1017744,29,20308,-79
2021-05-24 10:12:37,16.60,16.60,16.60,99.90,1014255,29,19907,-79
2021-05-24 10:13:09,16.80,16.80,16.80,99.90,1013847,29,20014,-78
2021-05-24 10:13:40,17.00,17.00,17.00,99.90,1014014,29,19908,-79
2021-05-24 10:14:13,16.90,16.90,16.90,99.90,1009859,29,21357,-79
2021-05-24 10:14:43,17.00,17.00,17.00,99.90,1010308,29,20378,-79
2021-05-24 10:15:15,17.00,17.00,17.00,99.90,1010884,29,19915,-79
2021-05-24 10:15:48,17.00,17.00,17.00,99.90,1010372,29,20401,-79
2021-05-24 10:16:19,17.20,17.20,17.20,99.90,1010767,29,20003,-79
2021-05-24 10:16:51,16.80,16.80,16.80,99.90,1010177,29,19919,-78
2021-05-24 10:17:21,16.80,16.80,16.80,99.90,1010942,29,19922,-79
2021-05-24 10:17:58,16.80,16.80,16.80,99.90,1014024,29,19951,-79
2021-05-24 10:18:30,16.80,16.80,16.80,99.90,1013869,29,19979,-79
2021-05-24 10:19:01,16.80,16.80,16.80,99.90,1014413,29,19930,-78
2021-05-24 10:19:34,16.70,16.70,16.70,99.90,1012750,29,20417,-79
2021-05-24 10:20:05,16.90,16.90,16.90,99.90,1014373,29,19958,-78
2021-05-24 10:20:36,17.10,17.10,17.10,99.90,1013794,29,19915,-79
2021-05-24 10:21:07,17.20,17.20,17.20,99.90,1014462,29,19965,-78
2021-05-24 10:21:37,17.20,17.20,17.20,99.90,1012053,29,19918,-79
2021-05-24 10:22:08,17.20,17.20,17.20,99.90,1010450,29,20589,-79
2021-05-24 10:22:38,17.20,17.20,17.20,99.90,1006278,29,19915,-79
2021-05-24 10:23:09,17.10,17.10,17.10,99.90,1006518,29,19912,-79
2021-05-24 10:23:40,17.10,17.10,17.10,99.90,1008559,29,19915,-79
2021-05-24 10:24:11,16.80,16.80,16.80,99.90,1011639,29,19954,-79
2021-05-24 10:24:42,16.80,16.80,16.80,99.90,1018294,29,20005,-79
2021-05-24 10:25:12,16.90,16.90,16.90,99.90,1013841,29,19968,-78
2021-05-24 10:25:43,16.90,16.90,16.90,99.90,1014392,29,19942,-78
2021-05-24 10:26:15,16.80,16.80,16.80,99.90,1013973,29,19911,-78
2021-05-24 10:26:46,16.80,16.80,16.80,99.90,1014394,29,19915,-79
2021-05-24 10:27:16,16.60,16.60,16.60,99.90,1013941,29,19911,-79
2021-05-24 10:27:47,16.60,16.60,16.60,99.90,1014355,29,19965,-78
2021-05-24 10:28:21,16.60,16.60,16.60,99.90,1013669,29,19923,-80
2021-05-24 10:28:52,16.90,16.90,16.90,99.90,1014023,29,19916,-79
2021-05-24 10:29:23,16.90,16.90,16.90,99.90,1014887,29,19938,-79
2021-05-24 10:29:54,16.80,16.80,16.80,99.90,1014146,29,20401,-79
2021-05-24 10:30:25,16.60,16.60,16.60,99.90,1014764,29,19967,-78
2021-05-24 10:30:57,16.70,16.70,16.70,99.90,1012422,29,19922,-79
2021-05-24 10:31:29,16.90,16.90,16.90,99.90,1014676,29,19914,-79
2021-05-24 10:32:00,17.20,17.20,17.20,99.90,1014071,29,20331,-79
2021-05-24 10:32:30,17.20,17.20,17.20,99.90,1014725,29,20334,-79
2021-05-24 10:33:05,17.40,17.40,17.40,99.90,1014076,29,19975,-79
2021-05-24 10:33:43,17.50,17.50,17.50,99.90,1014476,29,20333,-79
2021-05-24 10:34:17,17.40,17.40,17.40,99.90,1014573,29,20354,-78
2021-05-24 10:34:48,17.60,17.60,17.60,99.90,1013821,29,20001,-78
2021-05-24 10:35:42,17.60,17.60,17.60,99.90,1013766,29,19919,-79
2021-05-24 10:36:42,17.70,17.70,17.70,99.90,1011596,29,20554,-79
2021-05-24 10:37:14,18.00,18.00,18.00,99.90,996845,29,20461,-79
2021-05-24 10:37:46,17.70,17.70,17.70,99.90,1012897,29,19941,-79
2021-05-24 10:38:19,17.70,17.70,17.70,99.90,1014877,29,19922,-79
2021-05-24 10:39:05,17.60,17.60,17.60,99.90,1014580,29,20354,-81
2021-05-24 10:39:46,17.40,17.40,17.40,99.90,1014769,29,19914,-78
2021-05-24 10:40:17,17.50,17.50,17.50,99.90,1014617,29,20381,-79
2021-05-24 10:40:48,17.60,17.60,17.60,99.90,1014030,29,19927,-79
2021-05-24 10:41:20,17.60,17.60,17.60,99.90,1014537,29,19907,-86
2021-05-24 10:41:56,17.60,17.60,17.60,99.90,1014680,29,19914,-79
2021-05-24 10:42:41,17.70,17.70,17.70,99.90,1014338,29,19967,-80
2021-05-24 10:43:15,17.60,17.60,17.60,99.90,1014537,29,19911,-81
2021-05-24 10:43:49,17.40,17.40,17.40,99.90,1014240,29,19938,-82
2021-05-24 10:44:24,17.30,17.30,17.30,99.90,1010427,29,19994,-93
2021-05-24 10:44:55,17.20,17.20,17.20,99.90,1006638,29,19912,-89
2021-05-24 10:45:34,17.10,17.10,17.10,99.90,1006876,29,20042,-86
2021-05-24 10:46:30,17.20,17.20,17.20,99.90,1006538,29,20032,-86
2021-05-24 10:47:14,16.90,16.90,16.90,99.90,1010544,29,19911,-88
2021-05-24 10:48:00,17.10,17.10,17.10,99.90,1007943,29,19968,-86
2021-05-24 10:48:34,17.30,17.30,17.30,99.90,1010308,29,19953,-88
2021-05-24 10:49:05,17.50,17.50,17.50,99.90,1006160,29,19916,-83
2021-05-24 10:49:51,17.70,17.70,17.70,99.90,1009247,29,19916,-84
2021-05-24 10:50:24,17.90,17.90,17.90,99.90,1012860,29,19915,-83
2021-05-24 10:51:14,18.00,18.00,18.00,99.90,1014365,29,20010,-83
2021-05-24 10:51:44,18.10,18.10,18.10,99.90,1014546,29,20002,-84
2021-05-24 10:52:15,17.70,17.70,17.70,99.90,1014259,29,20494,-83
2021-05-24 10:52:57,17.70,17.70,17.70,99.90,1009024,29,20627,-84
2021-05-24 10:53:44,17.70,17.70,17.70,99.90,1004209,29,20510,-84
2021-05-24 10:54:21,17.80,17.80,17.80,99.90,1009853,29,20303,-84
2021-05-24 10:54:51,17.90,17.90,17.90,99.90,1009427,29,19911,-84
2021-05-24 10:55:32,18.10,18.10,18.10,99.90,1012983,29,19923,-88
2021-05-24 10:56:17,18.20,18.20,18.20,99.90,1012071,29,19915,-88
2021-05-24 10:57:00,18.30,18.30,18.30,99.90,1013298,29,20378,-82
2021-05-24 10:57:31,18.30,18.30,18.30,99.90,1012757,29,20412,-85
2021-05-24 10:58:11,18.00,18.00,18.00,99.90,1009655,29,20030,-83
2021-05-24 10:58:57,18.00,18.00,18.00,99.90,1012713,29,20191,-86
2021-05-24 10:59:40,18.20,18.20,18.20,99.90,1006501,29,19916,-87
2021-05-24 11:00:13,18.10,18.10,18.10,99.90,1002762,29,20406,-85
2021-05-24 11:00:53,17.90,17.90,17.90,99.90,1006194,29,19925,-85
2021-05-24 11:01:24,18.00,18.00,18.00,99.90,1004475,29,20391,-83
2021-05-24 11:01:57,18.20,18.20,18.20,99.90,1008170,29,19976,-86
2021-05-24 11:02:37,17.90,17.90,17.90,99.90,1009981,29,19940,-84
2021-05-24 11:03:08,17.70,17.70,17.70,99.90,1009701,29,19916,-82
2021-05-24 11:03:59,17.50,17.50,17.50,99.90,1014584,29,20441,-85
2021-05-24 11:04:48,17.40,17.40,17.40,99.90,1009760,29,19912,-80
2021-05-24 11:05:21,17.50,17.50,17.50,99.90,1010603,29,19912,-82
2021-05-24 11:06:27,17.40,17.40,17.40,99.90,1005958,29,20442,-83
2021-05-24 11:07:21,17.40,17.40,17.40,99.90,995873,29,19917,-81
2021-05-24 11:07:54,17.70,17.70,17.70,99.90,994351,29,19913,-80
2021-05-24 11:08:25,18.10,18.10,18.10,99.90,994934,29,19960,-80
2021-05-24 11:09:05,18.00,18.00,18.00,99.90,994566,29,19909,-80
2021-05-24 11:09:39,18.20,18.20,18.20,99.90,1002359,29,20357,-80
2021-05-24 11:10:17,17.90,17.90,17.90,99.90,1012734,29,19922,-83
2021-05-24 11:10:48,18.10,18.10,18.10,99.90,1014412,29,19911,-83
2021-05-24 11:11:25,18.20,18.20,18.20,99.90,1012429,29,19936,-87
2021-05-24 11:12:10,17.90,17.90,17.90,99.90,1014157,29,20006,-83
2021-05-24 11:12:42,18.00,18.00,18.00,99.90,1009963,29,19903,-79
2021-05-24 11:13:12,18.20,18.20,18.20,99.90,1010381,29,19908,-79
2021-05-24 11:13:59,18.40,18.40,18.40,99.90,1009976,29,19918,-83
2021-05-24 11:14:50,18.20,18.20,18.20,99.90,1013198,29,19910,-84
2021-05-24 11:15:29,17.90,17.90,17.90,99.90,1013649,29,19918,-85
2021-05-24 11:16:10,18.10,18.10,18.10,99.90,1014252,29,20002,-83
2021-05-24 11:16:56,18.50,18.50,18.50,99.90,1010027,29,19908,-83
2021-05-24 11:17:26,18.60,18.60,18.60,99.90,1013855,29,19918,-84
2021-05-24 11:18:00,18.20,18.20,18.20,99.90,1014468,29,19938,-85
2021-05-24 11:18:31,18.30,18.30,18.30,99.90,1012667,29,20380,-83
2021-05-24 11:19:09,18.60,18.60,18.60,99.90,1014025,29,19907,-82
2021-05-24 11:19:39,18.80,18.80,18.80,99.90,1014612,29,19907,-84
2021-05-24 11:20:28,18.70,18.70,18.70,99.90,1013797,29,20002,-84
2021-05-24 11:21:19,18.80,18.80,18.80,99.90,1014330,29,19990,-83
2021-05-24 11:21:56,19.10,19.10,19.10,99.90,1013595,29,19994,-82
2021-05-24 11:22:34,18.60,18.60,18.60,99.90,1013745,29,20005,-84
2021-05-24 11:23:13,18.20,18.20,18.20,99.90,1013628,29,19994,-82
2021-05-24 11:23:51,18.20,18.20,18.20,99.90,1009570,29,19923,-83
2021-05-24 11:24:44,18.30,18.30,18.30,99.90,1012744,29,20366,-83
2021-05-24 11:25:40,18.50,18.50,18.50,99.90,1011093,29,19959,-82
2021-05-24 11:26:21,18.70,18.70,18.70,99.90,1013606,29,19938,-83
2021-05-24 11:27:15,18.70,18.70,18.70,99.90,1012693,29,19914,-84
2021-05-24 11:28:04,18.80,18.80,18.80,99.90,1012318,29,19912,-83
2021-05-24 11:28:37,18.80,18.80,18.80,99.90,1012343,29,19911,-82
2021-05-24 11:29:09,18.90,18.90,18.90,99.90,1012622,29,19927,-82
2021-05-24 11:29:44,18.90,18.90,18.90,99.90,1013675,29,19970,-83
2021-05-24 11:30:27,18.90,18.90,18.90,99.90,1009487,29,20290,-83
2021-05-24 11:31:13,19.00,19.00,19.00,99.90,1014741,29,19994,-83
2021-05-24 11:31:43,19.00,19.00,19.00,99.90,1010625,29,19916,-83
2021-05-24 11:32:25,19.00,19.00,19.00,99.90,1013198,29,20035,-88
2021-05-24 11:32:55,19.00,19.00,19.00,99.90,1011788,29,19919,-85
2021-05-24 11:33:53,19.10,19.10,19.10,99.90,1014897,29,19978,-85
2021-05-24 11:34:38,19.10,19.10,19.10,99.90,1013683,29,19912,-87
2021-05-24 11:35:41,19.20,19.20,19.20,99.90,1016026,29,19907,-85
2021-05-24 11:36:13,19.20,19.20,19.20,99.90,1000684,29,20558,-86
2021-05-24 11:36:44,19.10,19.10,19.10,99.90,1001896,29,19965,-85
2021-05-24 11:37:20,19.20,19.20,19.20,99.90,1007786,29,19967,-86
2021-05-24 11:37:50,19.30,19.30,19.30,99.90,1009629,29,19908,-86
2021-05-24 11:38:28,19.30,19.30,19.30,99.90,1010917,29,20601,-87
2021-05-24 11:39:02,19.40,19.40,19.40,99.90,1009991,29,19907,-86
2021-05-24 11:39:53,19.40,19.40,19.40,99.90,1011572,29,19918,-85
2021-05-24 11:40:24,19.60,19.60,19.60,99.90,1011954,29,19933,-86
2021-05-24 11:41:09,19.40,19.40,19.40,99.90,1013870,29,20015,-86
2021-05-24 11:41:53,19.40,19.40,19.40,99.90,1012466,29,20366,-86
2021-05-24 11:42:25,19.20,19.20,19.20,99.90,1008571,29,19912,-86
2021-05-24 11:43:08,19.00,19.00,19.00,99.90,1009974,29,19904,-83
2021-05-24 11:43:42,19.00,19.00,19.00,99.90,1009014,29,20453,-86
2021-05-24 11:44:13,19.20,19.20,19.20,99.90,1007999,29,20382,-87
2021-05-24 11:45:00,19.30,19.30,19.30,99.90,1006528,29,19939,-86
2021-05-24 11:45:33,19.20,19.20,19.20,99.90,1008928,29,20002,-86
2021-05-24 11:46:05,19.40,19.40,19.40,99.90,1006492,29,19911,-86
2021-05-24 11:46:42,19.60,19.60,19.60,99.90,1010555,29,20024,-85
2021-05-24 11:47:14,19.90,19.90,19.90,99.90,1014437,29,19912,-85
2021-05-24 11:47:45,20.20,20.20,20.20,99.90,1015633,29,19968,-85
2021-05-24 11:48:16,20.40,20.40,20.40,99.90,1015039,29,19916,-84
2021-05-24 11:48:54,20.50,20.50,20.50,99.90,1015296,29,19915,-85
2021-05-24 11:49:47,20.60,20.60,20.60,99.90,1015353,29,19965,-84
2021-05-24 11:50:17,20.70,20.70,20.70,99.90,1010591,29,20004,-84
2021-05-24 11:50:51,20.90,20.90,20.90,99.90,1006963,29,19916,-84
2021-05-24 11:51:37,20.70,20.70,20.70,99.90,1006703,29,19967,-84
2021-05-24 11:52:09,20.70,20.70,20.70,99.90,1009813,29,19916,-84
2021-05-24 11:52:40,21.00,21.00,21.00,99.90,1011610,29,19923,-85
2021-05-24 11:53:14,21.20,21.20,21.20,99.90,1009558,29,19912,-85
2021-05-24 11:54:05,21.10,21.10,21.10,99.90,1010251,29,19911,-85
2021-05-24 11:54:36,21.00,21.00,21.00,99.90,1007253,29,20418,-86
2021-05-24 11:55:17,21.10,21.10,21.10,99.90,1013775,29,19939,-87
2021-05-24 11:55:48,21.30,21.30,21.30,99.90,1010799,29,19912,-85
2021-05-24 11:56:19,21.10,21.10,21.10,99.90,1005834,29,19916,-84
2021-05-24 11:56:51,21.30,21.30,21.30,99.90,1008509,29,19920,-84
2021-05-24 11:57:23,21.40,21.40,21.40,99.90,1011215,29,20374,-84
2021-05-24 11:57:56,21.30,21.30,21.30,99.90,1012019,29,20281,-85
2021-05-24 11:58:27,21.30,21.30,21.30,99.90,1014634,29,20453,-84
2021-05-24 11:58:59,20.60,20.60,20.60,99.90,1010823,29,19971,-84
2021-05-24 11:59:30,20.50,20.50,20.50,99.90,1011843,29,19911,-84
2021-05-24 12:00:05,20.80,20.80,20.80,99.90,1014480,29,19915,-84
2021-05-24 12:00:44,21.00,21.00,21.00,99.90,1015066,29,19947,-84
2021-05-24 12:01:16,20.70,20.70,20.70,99.90,1010687,29,19979,-83
2021-05-24 12:03:01,19.50,19.50,19.50,99.90,1011397,29,20302,-84
2021-05-24 12:03:45,19.70,19.70,19.70,99.90,1009884,29,19918,-83
2021-05-24 12:04:17,19.40,19.40,19.40,99.90,1009588,29,19943,-84
2021-05-24 12:04:51,19.20,19.20,19.20,99.90,1012682,29,19908,-84
2021-05-24 12:05:33,19.30,19.30,19.30,99.90,1014959,29,20456,-85
2021-05-24 12:06:05,19.30,19.30,19.30,99.90,1012285,29,20002,-82
2021-05-24 12:06:42,19.60,19.60,19.60,99.90,1011058,29,20450,-86
2021-05-24 12:07:17,19.40,19.40,19.40,99.90,1013782,29,20391,-84
2021-05-24 12:09:48,19.50,19.50,19.50,99.90,1006846,29,19940,-87
2021-05-24 12:10:24,19.60,19.60,19.60,99.90,1014509,29,20438,-87
2021-05-24 12:10:59,19.90,19.90,19.90,99.90,1008115,29,20819,-86
2021-05-24 12:11:32,19.80,19.80,19.80,99.90,1010878,29,20279,-86
2021-05-24 12:12:07,19.30,19.30,19.30,99.90,1009431,29,19914,-86
2021-05-24 12:12:38,18.90,18.90,18.90,99.90,1010901,29,20402,-86
2021-05-24 12:13:09,19.10,19.10,19.10,99.90,1009747,29,20391,-85
2021-05-24 12:13:59,19.20,19.20,19.20,99.90,1010949,29,19908,-87
2021-05-24 12:14:31,19.30,19.30,19.30,99.90,1011504,29,19907,-87
2021-05-24 12:15:04,19.20,19.20,19.20,99.90,1014332,29,19911,-88
2021-05-24 12:15:39,19.10,19.10,19.10,99.90,1016622,29,19967,-88
2021-05-24 12:16:11,19.30,19.30,19.30,99.90,1014506,29,19939,-89
2021-05-24 12:16:42,19.60,19.60,19.60,99.90,1015595,29,20622,-86
2021-05-24 12:17:22,19.60,19.60,19.60,99.90,1012179,29,20398,-88
2021-05-24 12:17:53,19.40,19.40,19.40,99.90,1012256,29,19923,-85
2021-05-24 12:18:30,19.40,19.40,19.40,99.90,1010579,29,20381,-84
2021-05-24 12:19:01,19.40,19.40,19.40,99.90,1012958,29,20006,-83
2021-05-24 12:19:33,19.40,19.40,19.40,99.90,1007063,29,19940,-83
2021-05-24 12:20:06,19.50,19.50,19.50,99.90,1008086,29,19911,-84
2021-05-24 12:20:37,19.70,19.70,19.70,99.90,1011180,29,19912,-87
2021-05-24 12:21:07,19.60,19.60,19.60,99.90,1010945,29,19915,-85
2021-05-24 12:21:42,19.40,19.40,19.40,99.90,1014762,29,19911,-85
2021-05-24 12:22:14,19.30,19.30,19.30,99.90,1014421,29,20332,-86
2021-05-24 12:22:46,19.00,19.00,19.00,99.90,1011071,29,19996,-85
2021-05-24 12:23:17,19.30,19.30,19.30,99.90,1012334,29,19912,-86
2021-05-24 12:23:49,19.30,19.30,19.30,99.90,1014498,29,19911,-86
2021-05-24 12:24:20,19.10,19.10,19.10,99.90,1011849,29,20413,-86
2021-05-24 12:24:51,19.20,19.20,19.20,99.90,1010397,29,19914,-85
2021-05-24 12:25:22,19.40,19.40,19.40,99.90,1011175,29,20360,-85
2021-05-24 12:25:52,19.50,19.50,19.50,99.90,1006922,29,19904,-84
2021-05-24 12:26:23,19.50,19.50,19.50,99.90,1011001,29,20342,-85
2021-05-24 12:26:55,19.40,19.40,19.40,99.90,1010282,29,20099,-85
2021-05-24 12:27:27,19.50,19.50,19.50,99.90,1007957,29,19908,-84
2021-05-24 12:27:58,19.60,19.60,19.60,99.90,1006829,29,19908,-83
2021-05-24 12:28:29,19.70,19.70,19.70,99.90,1010783,29,19912,-83
2021-05-24 12:29:03,19.70,19.70,19.70,99.90,1010892,29,20299,-83
2021-05-24 12:29:36,19.60,19.60,19.60,99.90,1011254,29,20061,-83
2021-05-24 12:30:06,19.60,19.60,19.60,99.90,1014841,29,19915,-83
2021-05-24 12:30:43,19.60,19.60,19.60,99.90,1014537,29,19912,-83
2021-05-24 12:31:14,19.50,19.50,19.50,99.90,1014745,29,20117,-83
2021-05-24 12:31:46,19.50,19.50,19.50,99.90,1012860,29,19918,-83
2021-05-24 12:32:36,19.50,19.50,19.50,99.90,1014573,29,19974,-82
2021-05-24 12:33:08,19.50,19.50,19.50,99.90,1014577,29,20297,-83
2021-05-24 12:33:43,19.40,19.40,19.40,99.90,1014684,29,19950,-82
2021-05-24 12:34:18,19.40,19.40,19.40,99.90,1014219,29,20011,-84
2021-05-24 12:34:49,19.50,19.50,19.50,99.90,1013667,29,19915,-83
2021-05-24 12:35:30,19.50,19.50,19.50,99.90,1014419,29,19911,-83
2021-05-24 12:36:03,19.60,19.60,19.60,99.90,1010650,29,19997,-83
2021-05-24 12:36:44,19.60,19.60,19.60,99.90,1009218,29,20018,-83
2021-05-24 12:37:15,19.60,19.60,19.60,99.90,1006873,29,19912,-83
2021-05-24 12:37:55,18.90,18.90,18.90,99.90,1005273,29,19912,-83
2021-05-24 12:38:31,18.80,18.80,18.80,99.90,1006400,29,20623,-85
2021-05-24 12:39:06,18.70,18.70,18.70,99.90,1008940,29,20359,-83
2021-05-24 12:39:41,18.80,18.80,18.80,99.90,1007227,29,20370,-84
2021-05-24 12:40:13,19.00,19.00,19.00,99.90,1008380,29,19912,-84
2021-05-24 12:40:47,19.10,19.10,19.10,99.90,1012501,29,19912,-86
2021-05-24 12:41:20,19.20,19.20,19.20,99.90,1016133,29,19942,-85
2021-05-24 12:41:58,19.20,19.20,19.20,99.90,1008691,29,19915,-83
2021-05-24 12:42:42,19.20,19.20,19.20,99.90,1003350,29,20413,-84
2021-05-24 12:43:18,19.20,19.20,19.20,99.90,998892,29,19920,-84
2021-05-24 12:43:53,19.20,19.20,19.20,99.90,1003126,29,20318,-83
2021-05-24 12:44:24,19.20,19.20,19.20,99.90,1013705,29,19915,-84
2021-05-24 12:45:10,19.20,19.20,19.20,99.90,1014300,29,20354,-84
2021-05-24 12:45:41,19.20,19.20,19.20,99.90,1014949,29,19911,-84
2021-05-24 12:46:12,19.30,19.30,19.30,99.90,1015199,29,19915,-83
2021-05-24 12:46:46,19.10,19.10,19.10,99.90,1014950,29,20006,-84
2021-05-24 12:47:18,18.80,18.80,18.80,99.90,1014375,29,19922,-85
2021-05-24 12:47:52,18.70,18.70,18.70,99.90,1010788,29,19916,-85
2021-05-24 12:48:37,18.30,18.30,18.30,99.90,1010501,29,19919,-84
2021-05-24 12:49:08,18.30,18.30,18.30,99.90,1008938,29,20419,-84
2021-05-24 12:49:45,18.40,18.40,18.40,99.90,1012694,29,19939,-83
2021-05-24 12:50:17,18.60,18.60,18.60,99.90,1014753,29,19918,-83
2021-05-24 12:50:49,18.70,18.70,18.70,99.90,1011523,29,20367,-84
2021-05-24 12:51:22,18.80,18.80,18.80,99.90,1014749,29,19919,-84
2021-05-24 12:52:01,18.90,18.90,18.90,99.90,1010614,29,19975,-84
2021-05-24 12:52:38,18.90,18.90,18.90,99.90,1012625,29,19907,-83
2021-05-24 12:53:10,19.00,19.00,19.00,99.90,1014173,29,19963,-83
2021-05-24 12:53:41,19.20,19.20,19.20,99.90,1011070,29,20047,-83
2021-05-24 12:54:13,19.20,19.20,19.20,99.90,1006308,29,19915,-84
2021-05-24 12:54:49,18.90,18.90,18.90,99.90,1008083,29,19911,-84
2021-05-24 12:55:20,18.50,18.50,18.50,99.90,1007268,29,20291,-83
2021-05-24 12:55:51,18.50,18.50,18.50,99.90,1009098,29,19995,-84
2021-05-24 12:56:23,18.60,18.60,18.60,99.90,1014675,29,19911,-80
2021-05-24 12:56:53,18.70,18.70,18.70,99.90,1013774,29,20006,-80
2021-05-24 12:57:28,18.80,18.80,18.80,99.90,1015206,29,19911,-80
2021-05-24 12:57:59,18.90,18.90,18.90,99.90,1014868,29,19994,-81
2021-05-24 12:58:35,19.00,19.00,19.00,99.90,1014550,29,20325,-80
2021-05-24 12:59:13,19.00,19.00,19.00,99.90,1014942,29,19978,-82
2021-05-24 12:59:51,18.90,18.90,18.90,99.90,1010897,29,19915,-81
2021-05-24 13:00:25,18.90,18.90,18.90,99.90,1011968,29,19915,-83
2021-05-24 13:00:58,18.90,18.90,18.90,99.90,1011485,29,19975,-78
2021-05-24 13:01:30,18.60,18.60,18.60,99.90,1010396,29,19915,-80
2021-05-24 13:02:03,18.60,18.60,18.60,99.90,1011087,29,19959,-80
2021-05-24 13:02:34,18.40,18.40,18.40,99.90,1012620,29,19907,-80
2021-05-24 13:03:05,18.00,18.00,18.00,99.90,1014706,29,19973,-81
2021-05-24 13:03:46,17.80,17.80,17.80,99.90,1014717,29,19911,-88
2021-05-24 13:04:21,17.80,17.80,17.80,99.90,1015016,29,19919,-84
2021-05-24 13:06:01,18.10,18.10,18.10,99.90,1007486,29,19916,-86
2021-05-24 13:06:36,18.30,18.30,18.30,99.90,1010686,29,19947,-85
2021-05-24 13:07:14,18.30,18.30,18.30,99.90,1014969,29,19911,-87
2021-05-24 13:07:52,18.30,18.30,18.30,99.90,1010646,29,19929,-88
2021-05-24 13:08:23,18.40,18.40,18.40,99.90,1011299,29,19912,-85
2021-05-24 13:10:03,18.30,18.30,18.30,99.90,1010864,29,19923,-87
2021-05-24 13:10:39,18.30,18.30,18.30,99.90,1005107,29,19916,-88
2021-05-24 13:11:10,18.40,18.40,18.40,99.90,1004489,29,19998,-85
2021-05-24 13:11:56,18.50,18.50,18.50,99.90,1014895,29,19911,-85
2021-05-24 13:12:36,18.50,18.50,18.50,99.90,1013021,29,20416,-84
2021-05-24 13:13:13,18.40,18.40,18.40,99.90,1014731,29,19994,-84
2021-05-24 13:13:45,18.20,18.20,18.20,99.90,1013324,29,19937,-84
2021-05-24 13:14:28,18.20,18.20,18.20,99.90,1014324,29,19911,-87
2021-05-24 13:15:04,18.20,18.20,18.20,99.90,1010339,29,19963,-84
2021-05-24 13:15:37,18.10,18.10,18.10,99.90,1010618,29,19970,-83
2021-05-24 13:16:16,18.00,18.00,18.00,99.90,1013978,29,19987,-86
2021-05-24 13:17:11,18.00,18.00,18.00,99.90,1013632,29,19943,-86
2021-05-24 13:18:03,17.90,17.90,17.90,99.90,1012861,29,19918,-85
2021-05-24 13:18:50,17.80,17.80,17.80,99.90,1010573,29,20019,-88
2021-05-24 13:19:56,17.60,17.60,17.60,99.90,1011568,29,19915,-85
2021-05-24 13:20:36,17.50,17.50,17.50,99.90,1010534,29,19912,-85
2021-05-24 13:21:12,17.60,17.60,17.60,99.90,1010167,29,19919,-85
2021-05-24 13:22:32,17.40,17.40,17.40,99.90,1010301,29,19912,-85
2021-05-24 13:23:25,17.40,17.40,17.40,99.90,1011861,29,20146,-85
2021-05-24 13:24:21,17.70,17.70,17.70,99.90,1015204,29,19907,-85
2021-05-24 13:24:52,17.80,17.80,17.80,99.90,1014637,29,19912,-85
2021-05-24 13:25:50,17.80,17.80,17.80,99.90,1015049,29,19911,-85
2021-05-24 13:26:29,17.70,17.70,17.70,99.90,1014678,29,20433,-85
2021-05-24 13:27:21,17.70,17.70,17.70,99.90,1014821,29,19915,-85
2021-05-24 13:27:52,17.80,17.80,17.80,99.90,1010746,29,20276,-85
2021-05-24 13:28:47,17.90,17.90,17.90,99.90,1014681,29,20003,-84
2021-05-24 13:29:41,18.10,18.10,18.10,99.90,1010112,29,19999,-84
2021-05-24 13:30:19,18.10,18.10,18.10,99.90,997545,29,20211,-86
2021-05-24 13:30:56,17.90,17.90,17.90,99.90,997508,29,19917,-84
2021-05-24 13:31:28,17.80,17.80,17.80,99.90,1011267,29,19912,-85
2021-05-24 13:31:59,17.70,17.70,17.70,99.90,1010463,29,19927,-86
2021-05-24 13:32:30,17.70,17.70,17.70,99.90,1005373,29,19932,-85
2021-05-24 13:33:00,17.60,17.60,17.60,99.90,1006621,29,20291,-85
2021-05-24 13:33:38,17.70,17.70,17.70,99.90,1007932,29,20371,-85
2021-05-24 13:34:10,17.70,17.70,17.70,99.90,1011842,29,19918,-86
2021-05-24 13:34:43,17.80,17.80,17.80,99.90,1014165,29,19915,-85
2021-05-24 13:35:27,18.00,18.00,18.00,99.90,1014766,29,19915,-85
2021-05-24 13:36:16,18.00,18.00,18.00,99.90,1016823,29,19957,-85
2021-05-24 13:36:46,18.10,18.10,18.10,99.90,1014682,29,19911,-85
2021-05-24 13:37:17,18.20,18.20,18.20,99.90,1014726,29,19911,-85
2021-05-24 13:37:51,18.20,18.20,18.20,99.90,1014291,29,19912,-88
2021-05-24 13:38:21,18.20,18.20,18.20,99.90,1010588,29,19975,-84
2021-05-24 13:39:04,18.20,18.20,18.20,99.90,1010905,29,19979,-85
2021-05-24 13:39:35,18.20,18.20,18.20,99.90,1014603,29,20360,-84
2021-05-24 13:40:06,18.00,18.00,18.00,99.90,1014009,29,20081,-84
2021-05-24 13:40:37,18.00,18.00,18.00,99.90,1014641,29,20386,-84
2021-05-24 13:41:08,18.00,18.00,18.00,99.90,1010524,29,19915,-88
2021-05-24 13:41:42,18.10,18.10,18.10,99.90,1010841,29,19908,-87
2021-05-24 13:42:12,18.10,18.10,18.10,99.90,1010967,29,19919,-84
2021-05-24 13:42:44,18.10,18.10,18.10,99.90,1014933,29,19915,-83
2021-05-24 13:43:15,18.10,18.10,18.10,99.90,1014826,29,20385,-85
2021-05-24 13:43:45,18.10,18.10,18.10,99.90,1010880,29,19954,-83
2021-05-24 13:44:16,18.10,18.10,18.10,99.90,1010131,29,19927,-83
2021-05-24 13:44:47,18.10,18.10,18.10,99.90,1010789,29,20648,-83
2021-05-24 13:45:21,18.10,18.10,18.10,99.90,1010567,29,20014,-83
2021-05-24 13:45:51,18.10,18.10,18.10,99.90,1014814,29,19912,-82
2021-05-24 13:46:22,18.10,18.10,18.10,99.90,1014819,29,19918,-81
2021-05-24 13:46:56,18.10,18.10,18.10,99.90,1014264,29,19918,-82
2021-05-24 13:47:27,18.10,18.10,18.10,99.90,1015129,29,19943,-81
2021-05-24 13:47:57,18.10,18.10,18.10,99.90,1014331,29,19911,-80
2021-05-24 13:48:28,18.10,18.10,18.10,99.90,1015062,29,19907,-80
2021-05-24 13:48:59,18.10,18.10,18.10,99.90,1014261,29,20243,-81
2021-05-24 13:49:31,18.00,18.00,18.00,99.90,1015052,29,20358,-81
2021-05-24 13:50:01,18.00,18.00,18.00,99.90,1014669,29,19914,-85
2021-05-24 13:50:32,18.10,18.10,18.10,99.90,1017032,29,19930,-82
2021-05-24 13:51:02,18.10,18.10,18.10,99.90,1017585,29,20160,-84
2021-05-24 13:51:33,18.10,18.10,18.10,99.90,1017235,29,19982,-80
2021-05-24 13:52:04,18.10,18.10,18.10,99.90,1014435,29,20008,-80
2021-05-24 13:52:34,18.10,18.10,18.10,99.90,1015204,29,19994,-79
2021-05-24 13:53:05,18.10,18.10,18.10,99.90,1013941,29,19907,-79
2021-05-24 13:53:36,17.90,17.90,17.90,99.90,1015147,29,19911,-79
2021-05-24 13:54:07,17.90,17.90,17.90,99.90,1014362,29,19922,-79
2021-05-24 13:54:38,17.90,17.90,17.90,99.90,1014901,29,19963,-79
2021-05-24 13:55:09,17.90,17.90,17.90,99.90,1014505,29,19992,-80
2021-05-24 13:55:40,17.90,17.90,17.90,99.90,1014881,29,19908,-78
2021-05-24 13:56:10,18.00,18.00,18.00,99.90,1012839,29,19911,-83
2021-05-24 13:56:41,18.00,18.00,18.00,99.90,1018410,29,19962,-79
2021-05-24 13:57:15,18.00,18.00,18.00,99.90,1019393,29,20381,-81
2021-05-24 13:57:45,18.00,18.00,18.00,99.90,1017806,29,20689,-81
2021-05-24 13:58:16,18.00,18.00,18.00,99.90,1017760,29,19934,-79
2021-05-24 13:58:46,18.00,18.00,18.00,99.90,1014128,29,20331,-79
2021-05-24 13:59:17,17.90,17.90,17.90,99.90,1014482,29,19911,-79
2021-05-24 13:59:48,17.90,17.90,17.90,99.90,1014282,29,19911,-79
2021-05-24 14:00:20,17.90,17.90,17.90,99.90,1014751,29,19923,-79
2021-05-24 14:00:51,17.90,17.90,17.90,99.90,1013975,29,19950,-79
2021-05-24 14:01:22,17.90,17.90,17.90,99.90,1014518,29,19923,-79
2021-05-24 14:01:52,17.90,17.90,17.90,99.90,1014458,29,19916,-80
2021-05-24 14:02:24,17.80,17.80,17.80,99.90,1013898,29,20156,-79
2021-05-24 14:02:55,17.70,17.70,17.70,99.90,1013945,29,19974,-81
2021-05-24 14:03:27,17.70,17.70,17.70,99.90,1014014,29,20351,-80
2021-05-24 14:04:00,17.80,17.80,17.80,99.90,1014034,29,19914,-79
2021-05-24 14:04:30,17.80,17.80,17.80,99.90,1014385,29,19915,-80
2021-05-24 14:05:03,17.80,17.80,17.80,99.90,1014438,29,19911,-80
2021-05-24 14:05:34,17.80,17.80,17.80,99.90,1014833,29,19930,-80
2021-05-24 14:06:05,17.70,17.70,17.70,99.90,1014638,29,20272,-87
2021-05-24 14:06:36,17.70,17.70,17.70,99.90,1011196,29,19911,-83
2021-05-24 14:07:07,17.60,17.60,17.60,99.90,1007897,29,20800,-82
2021-05-24 14:07:38,17.60,17.60,17.60,99.90,1006850,29,20430,-82
2021-05-24 14:08:08,17.50,17.50,17.50,99.90,1003033,29,19912,-83
2021-05-24 14:08:39,17.30,17.30,17.30,99.90,1009670,29,19998,-83
2021-05-24 14:09:10,17.20,17.20,17.20,99.90,1014240,29,20002,-82
2021-05-24 14:09:41,17.20,17.20,17.20,99.90,1014118,29,20100,-83
2021-05-24 14:10:15,17.10,17.10,17.10,99.90,1014934,29,19918,-82
2021-05-24 14:10:46,17.00,17.00,17.00,99.90,1014627,29,19908,-80
2021-05-24 14:11:17,17.00,17.00,17.00,99.90,1014303,29,19998,-81
2021-05-24 14:12:03,17.00,17.00,17.00,99.90,1015101,29,20362,-83
2021-05-24 14:12:34,16.90,16.90,16.90,99.90,1014785,29,20440,-81
2021-05-24 14:13:05,16.90,16.90,16.90,99.90,1014505,29,19911,-86
2021-05-24 14:13:36,16.90,16.90,16.90,99.90,1014707,29,19915,-83
2021-05-24 14:14:06,16.80,16.80,16.80,99.90,1014885,29,19911,-83
2021-05-24 14:14:38,16.80,16.80,16.80,99.90,1014574,29,20013,-82
2021-05-24 14:15:13,16.70,16.70,16.70,99.90,1014987,29,20298,-85
2021-05-24 14:15:43,16.70,16.70,16.70,99.90,1014237,29,19926,-81
2021-05-24 14:16:15,16.70,16.70,16.70,99.90,1014631,29,20410,-82
2021-05-24 14:16:45,16.60,16.60,16.60,99.90,1014096,29,19937,-82
2021-05-24 14:17:16,16.60,16.60,16.60,99.90,1014446,29,20302,-83
2021-05-24 14:17:46,16.60,16.60,16.60,99.90,1013797,29,20290,-82
2021-05-24 14:18:17,16.60,16.60,16.60,99.90,1014141,29,19925,-81
2021-05-24 14:18:49,16.50,16.50,16.50,99.90,1013581,29,19938,-82
2021-05-24 14:19:19,16.50,16.50,16.50,99.90,1014397,29,19922,-82
2021-05-24 14:19:50,16.50,16.50,16.50,99.90,1014001,29,20314,-82
2021-05-24 14:20:20,16.50,16.50,16.50,99.90,1008567,29,19983,-82
2021-05-24 14:20:51,16.40,16.40,16.40,99.90,1006257,29,20605,-82
2021-05-24 14:21:22,16.40,16.40,16.40,99.90,1006259,29,19915,-81
2021-05-24 14:21:53,16.40,16.40,16.40,99.90,1010700,29,20421,-82
2021-05-24 14:22:23,16.30,16.30,16.30,99.90,1013580,29,20018,-82
2021-05-24 14:22:54,16.30,16.30,16.30,99.90,1012894,29,19955,-82
2021-05-24 14:23:25,16.20,16.20,16.20,99.90,1014324,29,19918,-82
2021-05-24 14:23:56,16.20,16.20,16.20,99.90,1014913,29,20310,-81
2021-05-24 14:24:27,16.20,16.20,16.20,99.90,1013965,29,19911,-81
2021-05-24 14:24:57,16.20,16.20,16.20,99.90,1014295,29,19911,-81
2021-05-24 14:25:34,16.10,16.10,16.10,99.90,1013999,29,19975,-83
2021-05-24 14:26:05,16.10,16.10,16.10,99.90,1012347,29,19911,-81
2021-05-24 14:26:35,16.00,16.00,16.00,99.90,1014352,29,19914,-80
2021-05-24 14:27:06,16.00,16.00,16.00,99.90,1014683,29,19938,-81
2021-05-24 14:27:40,15.90,15.90,15.90,99.90,1010286,29,19907,-81
2021-05-24 14:28:10,15.90,15.90,15.90,99.90,1010046,29,19923,-82
2021-05-24 14:28:41,15.90,15.90,15.90,99.90,1006461,29,20316,-81
2021-05-24 14:29:12,15.90,15.90,15.90,99.90,1005008,29,19919,-81
2021-05-24 14:29:45,15.80,15.80,15.80,99.90,1014196,29,20298,-81
2021-05-24 14:30:17,15.80,15.80,15.80,99.90,1010262,29,19916,-81
2021-05-24 14:30:47,15.90,15.90,15.90,99.90,1010644,29,19914,-82
2021-05-24 14:31:18,15.80,15.80,15.80,99.90,1009845,29,19920,-81
2021-05-24 14:31:49,15.80,15.80,15.80,99.90,1010881,29,19915,-81
2021-05-24 14:32:20,15.80,15.80,15.80,99.90,1009925,29,19998,-81
2021-05-24 14:32:54,15.90,15.90,15.90,99.90,1012694,29,20043,-81
2021-05-24 14:33:24,15.90,15.90,15.90,99.90,1013995,29,19967,-81
2021-05-24 14:33:55,15.90,15.90,15.90,99.90,1011105,29,20075,-81
2021-05-24 14:34:29,15.90,15.90,15.90,99.90,1009982,29,19923,-82
2021-05-24 14:35:00,15.90,15.90,15.90,99.90,1004564,29,20395,-84
2021-05-24 14:35:37,15.90,15.90,15.90,99.90,999308,29,19940,-82
2021-05-24 14:36:08,15.90,15.90,15.90,99.90,1003912,29,19920,-87
2021-05-24 14:36:41,15.80,15.80,15.80,99.90,1007703,29,19974,-81
2021-05-24 14:37:15,15.80,15.80,15.80,99.90,1012546,29,20283,-81
2021-05-24 14:37:46,15.70,15.70,15.70,99.90,1017040,29,19959,-81
2021-05-24 14:38:16,15.60,15.60,15.60,99.90,1014617,29,19919,-81
2021-05-24 14:38:49,15.60,15.60,15.60,99.90,1014398,29,20010,-80
2021-05-24 14:39:19,15.50,15.50,15.50,99.90,1012595,29,20362,-80
2021-05-24 14:39:50,15.50,15.50,15.50,99.90,1014084,29,19926,-84
2021-05-24 14:40:21,15.50,15.50,15.50,99.90,1014597,29,19914,-80
2021-05-24 14:40:52,15.50,15.50,15.50,99.90,1014608,29,19903,-80
2021-05-24 14:41:23,15.40,15.40,15.40,99.90,1013248,29,19927,-81
2021-05-24 14:41:53,15.40,15.40,15.40,99.90,1015213,29,19933,-81
2021-05-24 14:42:24,15.40,15.40,15.40,99.90,1014807,29,19911,-81
2021-05-24 14:42:55,15.40,15.40,15.40,99.90,1012335,29,19914,-82
2021-05-24 14:43:28,15.40,15.40,15.40,99.90,1014501,29,20228,-81
2021-05-24 14:43:59,15.40,15.40,15.40,99.90,1014431,29,19907,-81
2021-05-24 14:44:33,15.40,15.40,15.40,99.90,1013383,29,19907,-82
2021-05-24 14:45:03,15.40,15.40,15.40,99.90,1014508,29,19983,-82
2021-05-24 14:45:34,15.40,15.40,15.40,99.90,1014381,29,19918,-82
2021-05-24 14:46:05,15.40,15.40,15.40,99.90,1014653,29,19907,-81
2021-05-24 14:46:36,15.40,15.40,15.40,99.90,1014012,29,20735,-81
2021-05-24 14:47:06,15.40,15.40,15.40,99.90,1014299,29,19907,-82
2021-05-24 14:47:37,15.40,15.40,15.40,99.90,1009858,29,19903,-82
2021-05-24 14:48:08,15.40,15.40,15.40,99.90,1005110,29,19912,-82
2021-05-24 14:48:38,15.40,15.40,15.40,99.90,1005945,29,19963,-81
2021-05-24 14:49:09,15.40,15.40,15.40,99.90,1006569,29,19908,-81
2021-05-24 14:49:40,15.40,15.40,15.40,99.90,1005858,29,20494,-81
2021-05-24 14:50:18,15.40,15.40,15.40,99.90,1010238,29,19959,-82
2021-05-24 14:50:51,15.40,15.40,15.40,99.90,1010918,29,20015,-81
2021-05-24 14:51:26,15.40,15.40,15.40,99.90,1007610,29,19911,-81
2021-05-24 14:52:08,15.50,15.50,15.50,99.90,1003759,29,19916,-82
2021-05-24 14:52:39,15.50,15.50,15.50,99.90,1008536,29,20083,-81
2021-05-24 14:53:15,15.50,15.50,15.50,99.90,1007022,29,20399,-81
2021-05-24 14:53:45,15.50,15.50,15.50,99.90,1012142,29,19912,-81
2021-05-24 14:54:16,15.40,15.40,15.40,99.90,1014313,29,19946,-81
2021-05-24 14:54:47,15.40,15.40,15.40,99.90,1011446,29,19911,-81
2021-05-24 14:55:17,15.40,15.40,15.40,99.90,1013949,29,19993,-81
2021-05-24 14:55:48,15.40,15.40,15.40,99.90,1014327,29,19969,-81
2021-05-24 14:56:19,15.40,15.40,15.40,99.90,1014404,29,19915,-81
2021-05-24 14:56:50,15.40,15.40,15.40,99.90,1014418,29,19918,-82
2021-05-24 14:57:20,15.40,15.40,15.40,99.90,1014095,29,20480,-81
2021-05-24 14:57:51,15.40,15.40,15.40,99.90,1014438,29,19971,-82
2021-05-24 14:58:22,15.40,15.40,15.40,99.90,1014832,29,19911,-82
2021-05-24 14:58:52,15.30,15.30,15.30,99.90,1014138,29,19966,-82
2021-05-24 14:59:26,15.30,15.30,15.30,99.90,1014072,29,20459,-81
2021-05-24 14:59:57,15.40,15.40,15.40,99.90,1010396,29,19911,-82
2021-05-24 15:00:27,15.40,15.40,15.40,99.90,1009037,29,19993,-82
2021-05-24 15:00:58,15.30,15.30,15.30,99.90,1010430,29,19916,-81
2021-05-24 15:01:29,15.40,15.40,15.40,99.90,1010330,29,19916,-84
2021-05-24 15:02:00,15.30,15.30,15.30,99.90,1014300,29,19998,-83
2021-05-24 15:02:31,15.30,15.30,15.30,99.90,1010312,29,20006,-82
2021-05-24 15:03:01,15.30,15.30,15.30,99.90,1005174,29,19939,-80
2021-05-24 15:03:32,15.30,15.30,15.30,99.90,1006503,29,20327,-82
2021-05-24 15:04:03,15.20,15.20,15.20,99.90,1006857,29,19912,-82
2021-05-24 15:04:34,15.20,15.20,15.20,99.90,1006374,29,20255,-82
2021-05-24 15:05:13,15.10,15.10,15.10,99.90,1002644,29,19935,-82
2021-05-24 15:05:56,15.20,15.20,15.20,99.90,1004622,29,20310,-82
2021-05-24 15:06:27,15.10,15.10,15.10,99.90,1003748,29,20177,-80
2021-05-24 15:06:57,15.10,15.10,15.10,99.90,1011991,29,19911,-81
2021-05-24 15:07:29,15.10,15.10,15.10,99.90,1010437,29,19948,-81
2021-05-24 15:08:00,15.10,15.10,15.10,99.90,1010042,29,19967,-80
2021-05-24 15:08:31,15.10,15.10,15.10,99.90,1010098,29,19915,-81
2021-05-24 15:09:02,15.10,15.10,15.10,99.90,1006505,29,19919,-81
2021-05-24 15:09:34,15.10,15.10,15.10,99.90,1010318,29,19943,-81
2021-05-24 15:10:05,15.10,15.10,15.10,99.90,1014003,29,19911,-80
2021-05-24 15:10:36,15.10,15.10,15.10,99.90,1013904,29,20030,-81
2021-05-24 15:11:06,15.10,15.10,15.10,99.90,1014118,29,20405,-81
2021-05-24 15:11:37,15.10,15.10,15.10,99.90,1013754,29,19903,-82
2021-05-24 15:12:08,15.10,15.10,15.10,99.90,1014192,29,19908,-83
2021-05-24 15:12:38,15.10,15.10,15.10,99.90,1009741,29,19918,-82
2021-05-24 15:13:10,15.10,15.10,15.10,99.90,1008490,29,19919,-82
2021-05-24 15:13:41,15.20,15.20,15.20,99.90,1005770,29,19908,-82
2021-05-24 15:14:12,15.20,15.20,15.20,99.90,1006639,29,20011,-82
2021-05-24 15:14:44,15.20,15.20,15.20,99.90,1008105,29,19939,-82
2021-05-24 15:15:14,15.20,15.20,15.20,99.90,1006675,29,20031,-82
2021-05-24 15:15:46,15.20,15.20,15.20,99.90,1010071,29,19908,-81
2021-05-24 15:16:16,15.20,15.20,15.20,99.90,1006400,29,19912,-82
2021-05-24 15:16:47,15.20,15.20,15.20,99.90,1010601,29,19915,-82
2021-05-24 15:17:17,15.10,15.10,15.10,99.90,1009770,29,19968,-81
2021-05-24 15:17:49,15.10,15.10,15.10,99.90,1010607,29,20089,-80
2021-05-24 15:18:20,15.10,15.10,15.10,99.90,1009779,29,19955,-81
2021-05-24 15:18:51,15.00,15.00,15.00,99.90,1010637,29,19929,-84
2021-05-24 15:19:22,15.00,15.00,15.00,99.90,1013569,29,19911,-83
2021-05-24 15:19:52,15.00,15.00,15.00,99.90,1014725,29,19994,-83
2021-05-24 15:20:25,15.00,15.00,15.00,99.90,1015010,29,19939,-83
2021-05-24 15:20:56,15.00,15.00,15.00,99.90,1015968,29,20519,-83
2021-05-24 15:21:26,15.00,15.00,15.00,99.90,1015390,29,19907,-83
2021-05-24 15:21:57,15.00,15.00,15.00,99.90,1015080,29,20133,-83
2021-05-24 15:22:27,15.00,15.00,15.00,99.90,1015235,29,19907,-83
2021-05-24 15:22:58,15.00,15.00,15.00,99.90,1015315,29,20301,-84
2021-05-24 15:23:30,14.90,14.90,14.90,99.90,1005992,29,19908,-81
2021-05-24 15:24:01,15.00,15.00,15.00,99.90,1011100,29,20737,-81
2021-05-24 15:24:32,14.90,14.90,14.90,99.90,1011633,29,19911,-81
2021-05-24 15:25:02,14.90,14.90,14.90,99.90,1009181,29,20020,-81
2021-05-24 15:25:33,14.90,14.90,14.90,99.90,1012110,29,19963,-81
2021-05-24 15:26:04,15.00,15.00,15.00,99.90,1011421,29,20417,-81
2021-05-24 15:26:34,14.90,14.90,14.90,99.90,1010221,29,19912,-81
2021-05-24 15:27:05,14.90,14.90,14.90,99.90,1011302,29,19907,-81
2021-05-24 15:27:38,14.90,14.90,14.90,99.90,1012013,29,19911,-81
2021-05-24 15:28:09,14.90,14.90,14.90,99.90,1010975,29,19923,-81
2021-05-24 15:28:42,14.90,14.90,14.90,99.90,1011182,29,19923,-81
2021-05-24 15:29:13,14.90,14.90,14.90,99.90,1006835,29,20150,-81
2021-05-24 15:29:45,14.90,14.90,14.90,99.90,1004077,29,19912,-81
2021-05-24 15:30:21,14.80,14.80,14.80,99.90,1007306,29,19915,-81
2021-05-24 15:30:55,14.80,14.80,14.80,99.90,1011042,29,20338,-81
2021-05-24 15:31:27,14.80,14.80,14.80,99.90,1012946,29,19971,-81
2021-05-24 15:31:57,14.80,14.80,14.80,99.90,1014795,29,19911,-81
2021-05-24 15:32:28,14.80,14.80,14.80,99.90,1015557,29,20386,-81
2021-05-24 15:32:58,14.80,14.80,14.80,99.90,1014840,29,20575,-81
2021-05-24 15:33:31,14.80,14.80,14.80,99.90,1014245,29,19911,-81
2021-05-24 15:34:01,14.80,14.80,14.80,99.90,1015238,29,19942,-81
2021-05-24 15:34:32,14.80,14.80,14.80,99.90,1015588,29,19929,-81
2021-05-24 15:35:03,14.80,14.80,14.80,99.90,1015284,29,20006,-81
2021-05-24 15:35:34,14.70,14.70,14.70,99.90,1015336,29,20383,-81
2021-05-24 15:36:05,14.70,14.70,14.70,99.90,1015419,29,19923,-81
2021-05-24 15:36:35,14.60,14.60,14.60,99.90,1015515,29,19918,-81
2021-05-24 15:37:07,14.60,14.60,14.60,99.90,1015264,29,19918,-81
2021-05-24 15:37:41,14.60,14.60,14.60,99.90,1012609,29,20382,-81
2021-05-24 15:38:13,14.50,14.50,14.50,99.90,1011661,29,19959,-80
2021-05-24 15:38:43,14.50,14.50,14.50,99.90,1011074,29,20421,-81
2021-05-24 15:39:17,14.40,14.40,14.40,99.90,1011945,29,19958,-81
2021-05-24 15:39:48,14.40,14.40,14.40,99.90,1014532,29,20514,-81
2021-05-24 15:40:19,14.30,14.30,14.30,99.90,1015330,29,20009,-80
2021-05-24 15:40:49,14.20,14.20,14.20,99.90,1015699,29,20290,-81
2021-05-24 15:41:20,14.20,14.20,14.20,99.90,1014921,29,19919,-80
2021-05-24 15:41:51,14.20,14.20,14.20,99.90,1015837,29,20429,-81
2021-05-24 15:42:21,14.10,14.10,14.10,99.90,1015172,29,20018,-81
2021-05-24 15:42:52,14.10,14.10,14.10,99.90,1015872,29,20424,-80
2021-05-24 15:43:23,14.10,14.10,14.10,99.90,1013498,29,19928,-81
2021-05-24 15:43:53,14.00,14.00,14.00,99.90,1015836,29,19936,-80
2021-05-24 15:44:24,14.00,14.00,14.00,99.90,1015227,29,20358,-81
2021-05-24 15:44:55,14.00,14.00,14.00,99.90,1015294,29,20007,-81
2021-05-24 15:45:25,14.00,14.00,14.00,99.90,1015367,29,20022,-81
2021-05-24 15:45:56,13.90,13.90,13.90,99.90,1016112,29,19911,-81
2021-05-24 15:46:26,13.90,13.90,13.90,99.90,1015488,29,19915,-81
2021-05-24 15:46:58,13.90,13.90,13.90,99.90,1015336,29,19922,-80
2021-05-24 15:47:29,13.90,13.90,13.90,99.90,1015046,29,19919,-81
2021-05-24 15:48:00,13.90,13.90,13.90,99.90,1015426,29,19911,-80
2021-05-24 15:48:31,13.80,13.80,13.80,99.90,1015118,29,19915,-80
2021-05-24 15:49:01,13.70,13.70,13.70,99.90,1015586,29,19983,-81
2021-05-24 15:49:32,13.70,13.70,13.70,99.90,1015270,29,19927,-81
2021-05-24 15:50:04,13.70,13.70,13.70,99.90,1015735,29,19955,-80
2021-05-24 15:50:35,13.70,13.70,13.70,99.90,1015469,29,19918,-80
2021-05-24 15:51:06,13.70,13.70,13.70,99.90,1015361,29,20196,-81
2021-05-24 15:51:36,13.60,13.60,13.60,99.90,1015591,29,20341,-80
2021-05-24 15:52:07,13.70,13.70,13.70,99.90,1015276,29,20442,-81
2021-05-24 15:52:38,13.70,13.70,13.70,99.90,1015749,29,20025,-80
2021-05-24 15:53:12,13.60,13.60,13.60,99.90,1015296,29,19947,-81
2021-05-24 15:53:43,13.70,13.70,13.70,99.90,1015851,29,19996,-82
2021-05-24 15:54:13,13.70,13.70,13.70,99.90,1018859,29,20366,-82
2021-05-24 15:54:44,13.70,13.70,13.70,99.90,1015376,29,19911,-84
2021-05-24 15:55:14,13.60,13.60,13.60,99.90,1014912,29,19919,-85
2021-05-24 15:55:45,13.60,13.60,13.60,99.90,1011579,29,19912,-85
2021-05-24 15:56:16,13.60,13.60,13.60,99.90,1011350,29,19988,-85
2021-05-24 15:56:46,13.70,13.70,13.70,99.90,1009851,29,19912,-85
2021-05-24 15:57:17,13.70,13.70,13.70,99.90,1010929,29,20074,-85
2021-05-24 15:57:47,13.60,13.60,13.60,99.90,1015773,29,19921,-85
2021-05-24 15:58:23,13.60,13.60,13.60,99.90,1015048,29,19986,-86
2021-05-24 15:58:54,13.70,13.70,13.70,99.90,1018934,29,19922,-84
2021-05-24 15:59:24,13.60,13.60,13.60,99.90,1018640,29,20006,-84
2021-05-24 15:59:55,13.60,13.60,13.60,99.90,1015490,29,19953,-84
2021-05-24 16:00:25,13.60,13.60,13.60,99.90,1014515,29,19915,-83
2021-05-24 16:00:56,13.60,13.60,13.60,99.90,1011153,29,20407,-84
2021-05-24 16:01:26,13.50,13.50,13.50,99.90,1007419,29,20008,-84
2021-05-24 16:01:57,13.50,13.50,13.50,99.90,1001395,29,19909,-83
2021-05-24 16:02:28,13.50,13.50,13.50,99.90,1007503,29,19908,-84
2021-05-24 16:02:59,13.40,13.40,13.40,99.90,1006885,29,19932,-83
2021-05-24 16:03:29,13.40,13.40,13.40,99.90,1006266,29,19919,-84
2021-05-24 16:04:00,13.40,13.40,13.40,99.90,1011087,29,19918,-85
2021-05-24 16:04:31,13.40,13.40,13.40,99.90,1011966,29,20354,-81
2021-05-24 16:05:02,13.40,13.40,13.40,99.90,1009297,29,20280,-79
2021-05-24 16:05:35,13.40,13.40,13.40,99.90,1019389,29,19914,-79
2021-05-24 16:06:11,13.40,13.40,13.40,99.90,1015109,29,19928,-80
2021-05-24 16:06:41,13.40,13.40,13.40,99.90,1016311,29,19915,-79
2021-05-24 16:07:12,13.40,13.40,13.40,99.90,1015011,29,20747,-82
2021-05-24 16:07:43,13.40,13.40,13.40,99.90,1016181,29,20294,-79
2021-05-24 16:08:37,13.40,13.40,13.40,99.90,1015406,29,19915,-78
2021-05-24 16:09:17,13.40,13.40,13.40,99.90,1011974,29,19926,-81
2021-05-24 16:09:51,13.30,13.30,13.30,99.90,1015574,29,19915,-81
2021-05-24 16:10:21,13.40,13.40,13.40,99.90,1009085,29,19911,-80
2021-05-24 16:11:04,13.40,13.40,13.40,99.90,1008932,29,20367,-81
2021-05-24 16:11:35,13.30,13.30,13.30,99.90,1006691,29,20051,-80
2021-05-24 16:12:06,13.40,13.40,13.40,99.90,1006706,29,20019,-80
2021-05-24 16:12:36,13.40,13.40,13.40,99.90,1001810,29,20681,-80
2021-05-24 16:13:07,13.40,13.40,13.40,99.90,1003739,29,19916,-79
2021-05-24 16:13:38,13.40,13.40,13.40,99.90,1002165,29,19916,-80
2021-05-24 16:14:09,13.40,13.40,13.40,99.90,1007513,29,20335,-80
2021-05-24 16:15:06,13.40,13.40,13.40,99.90,1011406,29,20566,-81
2021-05-24 16:15:37,13.50,13.50,13.50,99.90,1007042,29,19911,-81
2021-05-24 16:16:08,13.50,13.50,13.50,99.90,1006874,29,19908,-80
2021-05-24 16:16:39,13.50,13.50,13.50,99.90,1007343,29,20295,-80
2021-05-24 16:17:10,13.50,13.50,13.50,99.90,1001426,29,19916,-82
2021-05-24 16:17:40,13.50,13.50,13.50,99.90,1010821,29,19974,-80
2021-05-24 16:18:11,13.50,13.50,13.50,99.90,1011311,29,19912,-81
2021-05-24 16:18:42,13.60,13.60,13.60,99.90,1015473,29,19921,-80
2021-05-24 16:19:16,13.60,13.60,13.60,99.90,1015278,29,19983,-79
2021-05-24 16:19:48,13.60,13.60,13.60,99.90,1015521,29,19987,-81
2021-05-24 16:20:19,13.50,13.50,13.50,99.90,1011466,29,20102,-81
2021-05-24 16:20:51,13.50,13.50,13.50,99.90,1011173,29,20444,-80
2021-05-24 16:21:22,13.50,13.50,13.50,99.90,1008072,29,20395,-82
2021-05-24 16:21:53,13.50,13.50,13.50,99.90,1007364,29,19975,-81
2021-05-24 16:22:24,13.50,13.50,13.50,99.90,1011461,29,20082,-80
2021-05-24 16:23:05,13.40,13.40,13.40,99.90,1007497,29,19923,-80
2021-05-24 16:23:48,13.40,13.40,13.40,99.90,1007003,29,20015,-82
2021-05-24 16:24:31,13.30,13.30,13.30,99.90,1007134,29,20339,-80
2021-05-24 16:25:19,13.30,13.30,13.30,99.90,1011338,29,19908,-80
2021-05-24 16:25:52,13.40,13.40,13.40,99.90,1015513,29,20637,-81
2021-05-24 16:26:24,13.30,13.30,13.30,99.90,1015135,29,19915,-79
2021-05-24 16:26:55,13.30,13.30,13.30,99.90,1014515,29,20549,-79
2021-05-24 16:27:31,13.40,13.40,13.40,99.90,1011246,29,19911,-81
2021-05-24 16:28:05,13.40,13.40,13.40,99.90,1011022,29,19908,-81
2021-05-24 16:29:22,13.30,13.30,13.30,99.90,1010921,29,19911,-80
2021-05-24 16:30:04,13.30,13.30,13.30,99.90,1018156,29,20070,-80
2021-05-24 16:30:54,13.30,13.30,13.30,99.90,1014016,29,20449,-79
2021-05-24 16:31:31,13.30,13.30,13.30,99.90,1010769,29,20315,-81
2021-05-24 16:32:02,13.20,13.20,13.20,99.90,1009750,29,20319,-81
2021-05-24 16:32:33,13.20,13.20,13.20,99.90,1009819,29,19923,-80
2021-05-24 16:33:08,13.20,13.20,13.20,99.90,1007074,29,19922,-80
2021-05-24 16:33:39,13.10,13.10,13.10,99.90,1008870,29,20166,-79
2021-05-24 16:34:10,13.20,13.20,13.20,99.90,1011306,29,20482,-80
2021-05-24 16:34:40,13.10,13.10,13.10,99.90,1010494,29,19927,-81
2021-05-24 16:35:11,13.10,13.10,13.10,99.90,1008735,29,19915,-81
2021-05-24 16:35:42,13.10,13.10,13.10,99.90,1006016,29,19908,-80
2021-05-24 16:36:13,13.10,13.10,13.10,99.90,1007008,29,19969,-81
2021-05-24 16:36:43,13.00,13.00,13.00,99.90,1010640,29,19920,-80
2021-05-24 16:37:14,13.10,13.10,13.10,99.90,1012783,29,20316,-79
2021-05-24 16:37:53,13.00,13.00,13.00,99.90,1009962,29,19907,-79
2021-05-24 16:38:25,13.00,13.00,13.00,99.90,1014668,29,19934,-80
2021-05-24 16:38:56,13.00,13.00,13.00,99.90,1014642,29,19907,-80
2021-05-24 16:39:32,13.00,13.00,13.00,99.90,1013952,29,19915,-80
2021-05-24 16:40:03,13.00,13.00,13.00,99.90,1014027,29,20022,-81
2021-05-24 16:40:34,13.00,13.00,13.00,99.90,1011419,29,20355,-79
2021-05-24 16:41:05,12.90,12.90,12.90,99.90,1014441,29,19907,-80
2021-05-24 16:41:37,12.90,12.90,12.90,99.90,1014707,29,19903,-79
2021-05-24 16:42:08,12.90,12.90,12.90,99.90,1014366,29,19915,-79
2021-05-24 16:42:38,12.90,12.90,12.90,99.90,1014654,29,19911,-81
2021-05-24 16:43:10,12.90,12.90,12.90,99.90,1013798,29,19912,-80
2021-05-24 16:43:43,12.90,12.90,12.90,99.90,1012725,29,19915,-81
2021-05-24 16:44:13,12.90,12.90,12.90,99.90,1013995,29,20410,-80
2021-05-24 16:44:44,12.90,12.90,12.90,99.90,1013232,29,19925,-80
2021-05-24 16:45:15,12.90,12.90,12.90,99.90,1014024,29,19983,-80
2021-05-24 16:47:10,12.90,12.90,12.90,99.90,1001781,29,19918,-82
2021-05-24 16:48:06,12.90,12.90,12.90,99.90,1014642,29,19918,-81
2021-05-24 16:48:58,12.90,12.90,12.90,99.90,1017274,29,20025,-81
2021-05-24 16:49:28,12.90,12.90,12.90,99.90,1012110,29,19974,-85
2021-05-24 16:49:59,12.90,12.90,12.90,99.90,1006293,29,19967,-83
2021-05-24 16:50:30,12.90,12.90,12.90,99.90,1009522,29,19908,-84
2021-05-24 16:51:01,12.90,12.90,12.90,99.90,1006301,29,20252,-84
2021-05-24 16:52:43,12.90,12.90,12.90,99.90,1008207,29,20002,-82
2021-05-24 16:52:55,12.90,12.90,12.90,99.90,1008571,29,19912,-84
2021-05-24 16:54:06,12.90,12.90,12.90,99.90,1013749,29,20448,-83
2021-05-24 16:54:37,12.90,12.90,12.90,99.90,1009077,29,19919,-84
2021-05-24 16:55:08,12.90,12.90,12.90,99.90,1005787,29,19912,-83
2021-05-24 16:55:39,12.90,12.90,12.90,99.90,1002306,29,19942,-80
2021-05-24 16:56:11,12.90,12.90,12.90,99.90,1010102,29,20359,-81
2021-05-24 16:56:42,12.90,12.90,12.90,99.90,1010571,29,19914,-84
2021-05-24 16:57:12,12.90,12.90,12.90,99.90,1007785,29,19919,-79
2021-05-24 16:57:43,12.90,12.90,12.90,99.90,1011658,29,20536,-89
2021-05-24 16:58:14,12.90,12.90,12.90,99.90,1008955,29,20003,-83
2021-05-24 16:58:45,12.80,12.80,12.80,99.90,1007877,29,19908,-84
2021-05-24 16:59:20,12.80,12.80,12.80,99.90,1009062,29,20408,-86
2021-05-24 16:59:51,12.80,12.80,12.80,99.90,1009690,29,19908,-84
2021-05-24 17:00:22,12.80,12.80,12.80,99.90,1005228,29,19916,-85
2021-05-24 17:00:53,12.80,12.80,12.80,99.90,1002654,29,19940,-83
2021-05-24 17:01:23,12.80,12.80,12.80,99.90,1006682,29,20529,-84
2021-05-24 17:01:54,12.80,12.80,12.80,99.90,1010488,29,19912,-84
2021-05-24 17:02:25,12.80,12.80,12.80,99.90,1011392,29,20897,-84
2021-05-24 17:02:55,12.80,12.80,12.80,99.90,1009981,29,20038,-84
2021-05-24 17:03:26,12.80,12.80,12.80,99.90,1014346,29,19907,-84
2021-05-24 17:03:57,12.70,12.70,12.70,99.90,1008610,29,20351,-83
2021-05-24 17:04:28,12.70,12.70,12.70,99.90,1006960,29,19908,-85
2021-05-24 17:04:59,12.70,12.70,12.70,99.90,1006310,29,19910,-83
2021-05-24 17:05:38,12.60,12.60,12.60,99.90,1009865,29,20445,-91
2021-05-24 17:06:09,12.60,12.60,12.60,99.90,1010912,29,20346,-80
2021-05-24 17:06:55,12.70,12.70,12.70,99.90,1006985,29,19912,-93
2021-05-24 17:07:31,12.60,12.60,12.60,99.90,1010386,29,20314,-83
2021-05-24 17:08:09,12.70,12.70,12.70,99.90,1013252,29,19911,-84
2021-05-24 17:08:39,12.70,12.70,12.70,99.90,1014500,29,19917,-83
2021-05-24 17:09:10,12.70,12.70,12.70,99.90,1015269,29,20168,-85
2021-05-24 17:09:41,12.70,12.70,12.70,99.90,1015035,29,19907,-83
2021-05-24 17:10:13,12.80,12.80,12.80,99.90,1015196,29,20278,-83
2021-05-24 17:10:51,12.70,12.70,12.70,99.90,1015642,29,20005,-91
2021-05-24 17:11:22,12.70,12.70,12.70,99.90,1015992,29,19966,-85
2021-05-24 17:11:53,12.70,12.70,12.70,99.90,1014795,29,19907,-82
2021-05-24 17:12:24,12.70,12.70,12.70,99.90,1010309,29,19908,-83
2021-05-24 17:12:59,12.70,12.70,12.70,99.90,1010786,29,20007,-86
2021-05-24 17:13:30,12.70,12.70,12.70,99.90,1011503,29,19911,-84
2021-05-24 17:14:02,12.70,12.70,12.70,99.90,1011556,29,19912,-81
2021-05-24 17:14:33,12.70,12.70,12.70,99.90,1014505,29,19912,-83
2021-05-24 17:15:06,12.70,12.70,12.70,99.90,1012106,29,19919,-83
2021-05-24 17:15:37,12.60,12.60,12.60,99.90,1008284,29,19927,-85
2021-05-24 17:16:10,12.60,12.60,12.60,99.90,1006662,29,20256,-84
2021-05-24 17:16:44,12.50,12.50,12.50,99.90,1008230,29,19908,-88
2021-05-24 17:17:15,12.50,12.50,12.50,99.90,1005658,29,19960,-88
2021-05-24 17:17:45,12.60,12.60,12.60,99.90,1010560,29,20132,-87
2021-05-24 17:18:19,12.60,12.60,12.60,99.90,1011756,29,19916,-88
2021-05-24 17:18:50,12.60,12.60,12.60,99.90,1006882,29,19912,-85
2021-05-24 17:19:31,12.60,12.60,12.60,99.90,1010972,29,20402,-88
2021-05-24 17:20:03,12.50,12.50,12.50,99.90,1014776,29,19908,-85
2021-05-24 17:20:34,12.60,12.60,12.60,99.90,1014123,29,19958,-85
2021-05-24 17:21:05,12.60,12.60,12.60,99.90,1010308,29,19983,-84
2021-05-24 17:21:35,12.60,12.60,12.60,99.90,1010061,29,20387,-84
2021-05-24 17:22:06,12.60,12.60,12.60,99.90,1010976,29,20013,-84
2021-05-24 17:22:38,12.50,12.50,12.50,99.90,1010284,29,20298,-84
2021-05-24 17:23:09,12.50,12.50,12.50,99.90,1010476,29,20429,-85
2021-05-24 17:23:42,12.50,12.50,12.50,99.90,1006659,29,19928,-84
2021-05-24 17:24:13,12.50,12.50,12.50,99.90,1009199,29,20097,-85
2021-05-24 17:24:44,12.50,12.50,12.50,99.90,1010621,29,20594,-84
2021-05-24 17:25:16,12.50,12.50,12.50,99.90,1006322,29,19999,-83
2021-05-24 17:25:47,12.60,12.60,12.60,99.90,1007334,29,19990,-83
2021-05-24 17:26:18,12.60,12.60,12.60,99.90,1006258,29,20477,-86
2021-05-24 17:26:48,12.60,12.60,12.60,99.90,1003109,29,19912,-84
2021-05-24 17:27:19,12.50,12.50,12.50,99.90,1006058,29,19911,-83
2021-05-24 17:27:50,12.60,12.60,12.60,99.90,1007620,29,19904,-84
2021-05-24 17:28:21,12.50,12.50,12.50,99.90,1013981,29,19915,-83
2021-05-24 17:28:53,12.60,12.60,12.60,99.90,1014631,29,20354,-84
2021-05-24 17:29:24,12.50,12.50,12.50,99.90,1014298,29,20448,-84
2021-05-24 17:29:54,12.60,12.60,12.60,99.90,1014557,29,19907,-84
2021-05-24 17:30:27,12.50,12.50,12.50,99.90,1009855,29,19918,-85
2021-05-24 17:30:58,12.50,12.50,12.50,99.90,1006728,29,20003,-84
2021-05-24 17:31:31,12.50,12.50,12.50,99.90,1006773,29,19904,-89
2021-05-24 17:32:10,12.50,12.50,12.50,99.90,1008583,29,19992,-88
2021-05-24 17:32:41,12.50,12.50,12.50,99.90,1016073,29,20216,-82
2021-05-24 17:33:12,12.40,12.40,12.40,99.90,1013975,29,20343,-85
2021-05-24 17:33:43,12.40,12.40,12.40,99.90,1014233,29,19918,-83
2021-05-24 17:34:13,12.40,12.40,12.40,99.90,1009749,29,19912,-84
2021-05-24 17:34:44,12.40,12.40,12.40,99.90,1008762,29,19912,-84
2021-05-24 17:35:15,12.30,12.30,12.30,99.90,1012122,29,19949,-85
2021-05-24 17:35:46,12.40,12.40,12.40,99.90,1009995,29,19915,-83
2021-05-24 17:36:16,12.40,12.40,12.40,99.90,1013870,29,19907,-84
2021-05-24 17:36:47,12.40,12.40,12.40,99.90,1009022,29,20388,-85
2021-05-24 17:37:18,12.40,12.40,12.40,99.90,1006323,29,19908,-84
2021-05-24 17:37:49,12.40,12.40,12.40,99.90,1009093,29,19948,-84
2021-05-24 17:38:20,12.30,12.30,12.30,99.90,1010660,29,20028,-84
2021-05-24 17:38:51,12.40,12.40,12.40,99.90,1013878,29,20402,-84
2021-05-24 17:39:22,12.40,12.40,12.40,99.90,1014612,29,20012,-85
2021-05-24 17:39:52,12.40,12.40,12.40,99.90,1013650,29,19914,-84
2021-05-24 17:40:24,12.40,12.40,12.40,99.90,1014491,29,19915,-84
2021-05-24 17:40:55,12.40,12.40,12.40,99.90,1013219,29,19962,-90
2021-05-24 17:41:26,12.30,12.30,12.30,99.90,1014984,29,19931,-84
2021-05-24 17:41:57,12.30,12.30,12.30,99.90,1013616,29,19918,-83
2021-05-24 17:42:27,12.30,12.30,12.30,99.90,1010255,29,19916,-84
2021-05-24 17:42:58,12.30,12.30,12.30,99.90,1009765,29,19910,-85
2021-05-24 17:43:29,12.30,12.30,12.30,99.90,1005807,29,19918,-84
2021-05-24 17:44:00,12.40,12.40,12.40,99.90,1002398,29,19955,-84
2021-05-24 17:44:30,12.30,12.30,12.30,99.90,1008808,29,19907,-85
2021-05-24 17:45:01,12.30,12.30,12.30,99.90,1006367,29,19912,-84
2021-05-24 17:45:33,12.30,12.30,12.30,99.90,1008925,29,19930,-85
2021-05-24 17:46:05,12.30,12.30,12.30,99.90,1014313,29,20263,-84
2021-05-24 17:46:35,12.30,12.30,12.30,99.90,1014417,29,19990,-86
2021-05-24 17:47:06,12.40,12.40,12.40,99.90,1014740,29,19907,-86
2021-05-24 17:47:38,12.40,12.40,12.40,99.90,1014516,29,20160,-83
2021-05-24 17:48:11,12.40,12.40,12.40,99.90,1014536,29,19946,-85
2021-05-24 17:48:42,12.30,12.30,12.30,99.90,1014050,29,19907,-85
2021-05-24 17:49:12,12.30,12.30,12.30,99.90,1014341,29,19911,-85
2021-05-24 17:49:43,12.40,12.40,12.40,99.90,1014137,29,20099,-86
2021-05-24 17:50:21,12.30,12.30,12.30,99.90,1014669,29,19911,-86
2021-05-24 17:51:00,12.40,12.40,12.40,99.90,1016253,29,19953,-84
2021-05-24 17:51:34,12.40,12.40,12.40,99.90,1010607,29,19966,-84
2021-05-24 17:52:08,12.40,12.40,12.40,99.90,1010268,29,20002,-84
2021-05-24 17:52:49,12.30,12.30,12.30,99.90,1006645,29,19912,-86
2021-05-24 17:53:20,12.30,12.30,12.30,99.90,1011291,29,20072,-86
2021-05-24 17:53:51,12.30,12.30,12.30,99.90,1014416,29,19914,-84
2021-05-24 17:54:22,12.30,12.30,12.30,99.90,1012639,29,19911,-84
2021-05-24 17:54:52,12.30,12.30,12.30,99.90,1013057,29,19907,-85
2021-05-24 17:55:25,12.20,12.20,12.20,99.90,1014490,29,20077,-84
2021-05-24 17:55:56,12.20,12.20,12.20,99.90,1014622,29,19918,-84
2021-05-24 17:56:27,12.20,12.20,12.20,99.90,1014052,29,20118,-84
2021-05-24 17:57:00,12.10,12.10,12.10,99.90,1014594,29,19911,-84
2021-05-24 17:57:31,12.10,12.10,12.10,99.90,1014131,29,20006,-85
2021-05-24 17:58:02,12.10,12.10,12.10,99.90,1014918,29,19929,-85
2021-05-24 17:58:38,12.10,12.10,12.10,99.90,1014415,29,19914,-85
2021-05-24 17:59:09,12.10,12.10,12.10,99.90,1014217,29,19923,-84
2021-05-24 17:59:47,12.10,12.10,12.10,99.90,1014955,29,20011,-84
2021-05-24 18:00:19,12.10,12.10,12.10,99.90,1015074,29,19915,-85
2021-05-24 18:01:06,12.10,12.10,12.10,99.90,1014244,29,19915,-85
2021-05-24 18:01:39,12.10,12.10,12.10,99.90,1015600,29,19913,-85
2021-05-24 18:02:10,12.10,12.10,12.10,99.90,1016271,29,19951,-83
2021-05-24 18:02:41,12.10,12.10,12.10,99.90,1014427,29,19907,-85
2021-05-24 18:03:12,12.10,12.10,12.10,99.90,1009841,29,19923,-84
2021-05-24 18:03:43,12.10,12.10,12.10,99.90,1010542,29,19943,-85
2021-05-24 18:04:14,12.10,12.10,12.10,99.90,1004492,29,19916,-84
2021-05-24 18:04:45,12.10,12.10,12.10,99.90,1011013,29,19943,-85
2021-05-24 18:05:46,12.10,12.10,12.10,99.90,1006107,29,19912,-85
2021-05-24 18:06:16,12.10,12.10,12.10,99.90,1007411,29,19923,-85
2021-05-24 18:06:50,12.10,12.10,12.10,99.90,1008878,29,19998,-84
2021-05-24 18:07:21,12.10,12.10,12.10,99.90,1013530,29,19922,-85
2021-05-24 18:07:54,12.20,12.20,12.20,99.90,1014633,29,19916,-85
2021-05-24 18:08:24,12.20,12.20,12.20,99.90,1014516,29,19958,-84
2021-05-24 18:08:58,12.10,12.10,12.10,99.90,1014558,29,19907,-85
2021-05-24 18:09:28,12.00,12.00,12.00,99.90,1014501,29,19947,-85
2021-05-24 18:09:59,12.10,12.10,12.10,99.90,1014055,29,20406,-83
2021-05-24 18:10:30,12.00,12.00,12.00,99.90,1012851,29,20512,-86
2021-05-24 18:11:01,12.00,12.00,12.00,99.90,1014075,29,19911,-86
2021-05-24 18:11:31,12.00,12.00,12.00,99.90,1014545,29,19915,-85
2021-05-24 18:12:02,12.00,12.00,12.00,99.90,1013947,29,19915,-85
2021-05-24 18:12:32,12.00,12.00,12.00,99.90,1014418,29,19915,-86
2021-05-24 18:13:04,12.00,12.00,12.00,99.90,1014022,29,19911,-85
2021-05-24 18:13:37,12.00,12.00,12.00,99.90,1010701,29,19972,-85
2021-05-24 18:14:08,12.00,12.00,12.00,99.90,1013840,29,19923,-86
2021-05-24 18:14:39,12.00,12.00,12.00,99.90,1014156,29,19998,-86
2021-05-24 18:15:22,12.00,12.00,12.00,99.90,1013736,29,19970,-85
2021-05-24 18:15:53,12.00,12.00,12.00,99.90,1014200,29,19935,-85
2021-05-24 18:16:24,12.00,12.00,12.00,99.90,1012635,29,19912,-85
2021-05-24 18:16:55,12.00,12.00,12.00,99.90,1013944,29,20391,-85
2021-05-24 18:17:26,12.00,12.00,12.00,99.90,1014485,29,19911,-85
2021-05-24 18:18:12,12.00,12.00,12.00,99.90,1014072,29,19911,-85
2021-05-24 18:18:47,12.00,12.00,12.00,99.90,1015141,29,19933,-85
2021-05-24 18:19:35,12.00,12.00,12.00,99.90,1014199,29,19998,-85
2021-05-24 18:20:06,12.00,12.00,12.00,99.90,1014763,29,19919,-86
2021-05-24 18:20:38,12.00,12.00,12.00,99.90,1014228,29,20302,-85
2021-05-24 18:21:14,12.00,12.00,12.00,99.90,1014696,29,19918,-86
2021-05-24 18:21:45,12.00,12.00,12.00,99.90,1014208,29,19908,-85
2021-05-24 18:22:15,12.00,12.00,12.00,99.90,1013977,29,19918,-83
2021-05-24 18:22:46,12.00,12.00,12.00,99.90,1014326,29,19915,-83
2021-05-24 18:23:17,12.00,12.00,12.00,99.90,1010036,29,20423,-85
2021-05-24 18:23:50,12.00,12.00,12.00,99.90,1014337,29,19922,-84
2021-05-24 18:24:45,11.90,11.90,11.90,99.90,1009960,29,19963,-84
2021-05-24 18:25:16,11.90,11.90,11.90,99.90,1011529,29,19922,-85
2021-05-24 18:25:47,11.90,11.90,11.90,99.90,1008270,29,19916,-85
2021-05-24 18:26:19,11.90,11.90,11.90,99.90,1014002,29,19919,-85
2021-05-24 18:26:50,11.90,11.90,11.90,99.90,1012163,29,19923,-87
2021-05-24 18:27:20,11.90,11.90,11.90,99.90,1014296,29,19953,-84
2021-05-24 18:27:51,11.90,11.90,11.90,99.90,1013800,29,19907,-84
2021-05-24 18:28:22,11.90,11.90,11.90,99.90,1014173,29,19912,-84
2021-05-24 18:28:53,11.90,11.90,11.90,99.90,1009834,29,19967,-84
2021-05-24 18:29:23,11.90,11.90,11.90,99.90,1010687,29,20484,-84
2021-05-24 18:29:55,11.90,11.90,11.90,99.90,1013877,29,19914,-84
2021-05-24 18:30:28,11.90,11.90,11.90,99.90,1010696,29,20267,-83
2021-05-24 18:30:59,11.90,11.90,11.90,99.90,1014218,29,19922,-84
2021-05-24 18:31:29,11.80,11.80,11.80,99.90,1010065,29,19947,-84
2021-05-24 18:32:03,11.90,11.90,11.90,99.90,1007054,29,19912,-84
2021-05-24 18:32:34,11.90,11.90,11.90,99.90,1009939,29,19920,-84
2021-05-24 18:33:05,11.90,11.90,11.90,99.90,1010758,29,20252,-84
2021-05-24 18:33:36,11.90,11.90,11.90,99.90,1010125,29,20002,-84
2021-05-24 18:34:09,11.90,11.90,11.90,99.90,1014425,29,19911,-84
2021-05-24 18:34:40,11.90,11.90,11.90,99.90,1012086,29,19918,-84
2021-05-24 18:35:14,11.90,11.90,11.90,99.90,1010769,29,20323,-83
2021-05-24 18:35:47,11.90,11.90,11.90,99.90,1011460,29,19915,-84
2021-05-24 18:36:18,11.90,11.90,11.90,99.90,1006714,29,19974,-83
2021-05-24 18:36:51,11.90,11.90,11.90,99.90,1008597,29,19987,-84
2021-05-24 18:37:22,11.90,11.90,11.90,99.90,1013787,29,20417,-84
2021-05-24 18:37:59,11.90,11.90,11.90,99.90,1014303,29,19911,-84
2021-05-24 18:38:34,11.90,11.90,11.90,99.90,1014201,29,19920,-84
2021-05-24 18:39:07,11.90,11.90,11.90,99.90,1013819,29,19911,-83
2021-05-24 18:39:37,11.90,11.90,11.90,99.90,1014183,29,19921,-84
2021-05-24 18:40:09,11.90,11.90,11.90,99.90,1014484,29,20278,-84
2021-05-24 18:40:41,11.90,11.90,11.90,99.90,1014332,29,20393,-84
2021-05-24 18:41:11,11.90,11.90,11.90,99.90,1014455,29,20017,-84
2021-05-24 18:41:42,11.90,11.90,11.90,99.90,1013885,29,19907,-84
2021-05-24 18:42:13,11.90,11.90,11.90,99.90,1014331,29,19911,-84
2021-05-24 18:42:45,12.00,12.00,12.00,99.90,1013971,29,19915,-83
2021-05-24 18:43:16,11.90,11.90,11.90,99.90,1014020,29,20006,-84
2021-05-24 18:43:47,11.90,11.90,11.90,99.90,1012816,29,20257,-84
2021-05-24 18:44:17,12.00,12.00,12.00,99.90,1014142,29,19918,-84
2021-05-24 18:44:48,11.90,11.90,11.90,99.90,1012119,29,19910,-84
2021-05-24 18:45:20,11.90,11.90,11.90,99.90,1012240,29,20030,-82
2021-05-24 18:45:52,11.90,11.90,11.90,99.90,1013972,29,19962,-83
2021-05-24 18:46:22,11.90,11.90,11.90,99.90,1009741,29,19911,-84
2021-05-24 18:46:53,12.00,12.00,12.00,99.90,1010974,29,19953,-84
2021-05-24 18:47:23,12.00,12.00,12.00,99.90,1013764,29,19931,-84
2021-05-24 18:47:54,12.00,12.00,12.00,99.90,1014462,29,19938,-84
2021-05-24 18:48:25,11.90,11.90,11.90,99.90,1013763,29,19926,-84
2021-05-24 18:48:55,11.90,11.90,11.90,99.90,1014182,29,19911,-84
2021-05-24 18:49:26,12.00,12.00,12.00,99.90,1013821,29,20337,-84
2021-05-24 18:50:04,12.00,12.00,12.00,99.90,1014756,29,19911,-84
2021-05-24 18:50:36,11.90,11.90,11.90,99.90,1017838,29,19911,-84
2021-05-24 18:51:07,11.90,11.90,11.90,99.90,1013794,29,19911,-84
2021-05-24 18:51:38,11.90,11.90,11.90,99.90,1014385,29,19911,-84
2021-05-24 18:52:09,11.90,11.90,11.90,99.90,1009730,29,19990,-84
2021-05-24 18:52:39,11.90,11.90,11.90,99.90,1010419,29,19930,-84
2021-05-24 18:53:11,11.90,11.90,11.90,99.90,1009807,29,19908,-84
2021-05-24 18:53:42,11.90,11.90,11.90,99.90,1010677,29,20018,-84
2021-05-24 18:54:13,11.90,11.90,11.90,99.90,1013119,29,19911,-84
2021-05-24 18:54:44,11.90,11.90,11.90,99.90,1012456,29,19918,-84
2021-05-24 18:55:15,11.90,11.90,11.90,99.90,1009565,29,20021,-84
2021-05-24 18:55:49,11.90,11.90,11.90,99.90,1006769,29,19991,-84
2021-05-24 18:56:20,11.90,11.90,11.90,99.90,1006697,29,19963,-84
2021-05-24 18:56:51,11.80,11.80,11.80,99.90,1007064,29,19984,-84
2021-05-24 18:57:22,11.80,11.80,11.80,99.90,1010424,29,19987,-84
2021-05-24 18:57:52,11.80,11.80,11.80,99.90,1014238,29,20105,-84
2021-05-24 18:58:24,11.80,11.80,11.80,99.90,1013981,29,20334,-85
2021-05-24 18:58:54,11.80,11.80,11.80,99.90,1013819,29,20006,-83
2021-05-24 18:59:25,11.80,11.80,11.80,99.90,1014194,29,19958,-84
2021-05-24 18:59:55,11.80,11.80,11.80,99.90,1014084,29,19913,-84
2021-05-24 19:00:26,11.80,11.80,11.80,99.90,1014074,29,19914,-84
2021-05-24 19:00:57,11.80,11.80,11.80,99.90,1013927,29,19940,-84
2021-05-24 19:01:28,11.80,11.80,11.80,99.90,1014050,29,19934,-84
2021-05-24 19:02:03,11.80,11.80,11.80,99.90,1013825,29,19911,-85
2021-05-24 19:02:39,11.80,11.80,11.80,99.90,1014202,29,19910,-84
2021-05-24 19:03:36,11.80,11.80,11.80,99.90,1013973,29,19907,-85
2021-05-24 19:04:25,11.80,11.80,11.80,99.90,1011681,29,19911,-84
2021-05-24 19:05:15,11.70,11.70,11.70,99.90,1012136,29,19974,-83
2021-05-24 19:06:02,11.70,11.70,11.70,99.90,1012380,29,20609,-84
2021-05-24 19:06:33,11.80,11.80,11.80,99.90,1010078,29,19959,-86
2021-05-24 19:07:03,11.70,11.70,11.70,99.90,1010571,29,20046,-85
2021-05-24 19:07:34,11.70,11.70,11.70,99.90,1006301,29,20015,-85
2021-05-24 19:08:05,11.70,11.70,11.70,99.90,1006583,29,19942,-86
2021-05-24 19:08:37,11.70,11.70,11.70,99.90,1001460,29,19983,-86
2021-05-24 19:09:07,11.70,11.70,11.70,99.90,1006368,29,19926,-86
2021-05-24 19:09:38,11.70,11.70,11.70,99.90,1010379,29,20082,-86
2021-05-24 19:10:12,11.70,11.70,11.70,99.90,1006176,29,20004,-83
2021-05-24 19:10:43,11.70,11.70,11.70,99.90,1010517,29,19911,-86
2021-05-24 19:11:15,11.80,11.80,11.80,99.90,1002924,29,19927,-84
2021-05-24 19:11:46,11.80,11.80,11.80,99.90,1006604,29,20118,-85
2021-05-24 19:12:17,11.70,11.70,11.70,99.90,1008581,29,19911,-85
2021-05-24 19:12:47,11.80,11.80,11.80,99.90,1010208,29,19940,-83
2021-05-24 19:13:18,11.80,11.80,11.80,99.90,1010001,29,19919,-86
2021-05-24 19:13:49,11.80,11.80,11.80,99.90,1009906,29,20006,-83
2021-05-24 19:14:19,11.70,11.70,11.70,99.90,1010123,29,20003,-85
2021-05-24 19:14:51,11.80,11.80,11.80,99.90,1011894,29,19966,-85
2021-05-24 19:15:21,11.70,11.70,11.70,99.90,1012365,29,19964,-86
2021-05-24 19:15:52,11.70,11.70,11.70,99.90,1013762,29,19915,-86
2021-05-24 19:16:25,11.70,11.70,11.70,99.90,1010285,29,19918,-86
2021-05-24 19:16:56,11.70,11.70,11.70,99.90,1013857,29,19928,-85
2021-05-24 19:17:26,11.70,11.70,11.70,99.90,1010365,29,20043,-85
2021-05-24 19:17:57,11.70,11.70,11.70,99.90,1006401,29,19974,-85
2021-05-24 19:18:28,11.70,11.70,11.70,99.90,1010211,29,19936,-85
2021-05-24 19:18:58,11.70,11.70,11.70,99.90,1006074,29,19908,-85
2021-05-24 19:19:29,11.70,11.70,11.70,99.90,1006375,29,20419,-85
2021-05-24 19:19:59,11.70,11.70,11.70,99.90,1005069,29,19915,-86
2021-05-24 19:20:30,11.70,11.70,11.70,99.90,1010091,29,20005,-85
2021-05-24 19:21:01,11.70,11.70,11.70,99.90,1010004,29,19952,-86
2021-05-24 19:21:32,11.70,11.70,11.70,99.90,1014225,29,19971,-85
2021-05-24 19:22:02,11.70,11.70,11.70,99.90,1013552,29,20299,-85
2021-05-24 19:22:37,11.70,11.70,11.70,99.90,1012314,29,20270,-85
2021-05-24 19:23:07,11.70,11.70,11.70,99.90,1011198,29,21307,-84
2021-05-24 19:23:39,11.70,11.70,11.70,99.90,1009914,29,19917,-84
2021-05-24 19:24:09,11.70,11.70,11.70,99.90,1006567,29,19912,-81
2021-05-24 19:24:42,11.60,11.60,11.60,99.90,1009727,29,20579,-87
2021-05-24 19:25:13,11.60,11.60,11.60,99.90,1009894,29,19911,-86
2021-05-24 19:25:45,11.60,11.60,11.60,99.90,1010087,29,21218,-86
2021-05-24 19:26:15,11.60,11.60,11.60,99.90,1013994,29,19922,-87
2021-05-24 19:26:50,11.60,11.60,11.60,99.90,1014026,29,20006,-85
2021-05-24 19:27:21,11.60,11.60,11.60,99.90,1013644,29,19911,-82
2021-05-24 19:27:52,11.60,11.60,11.60,99.90,1010388,29,19911,-82
2021-05-24 19:28:25,11.60,11.60,11.60,99.90,1009440,29,19919,-82
2021-05-24 19:29:01,11.60,11.60,11.60,99.90,1006281,29,19975,-84
2021-05-24 19:29:31,11.60,11.60,11.60,99.90,1007463,29,19912,-82
2021-05-24 19:30:03,11.60,11.60,11.60,99.90,1009836,29,19908,-82
2021-05-24 19:30:34,11.60,11.60,11.60,99.90,1011054,29,20367,-85
2021-05-24 19:31:04,11.60,11.60,11.60,99.90,1009852,29,19939,-83
2021-05-24 19:31:37,11.60,11.60,11.60,99.90,1006317,29,20518,-83
2021-05-24 19:32:07,11.50,11.50,11.50,99.90,1002315,29,20394,-85
2021-05-24 19:32:38,11.50,11.50,11.50,99.90,999207,29,19916,-84
2021-05-24 19:33:08,11.50,11.50,11.50,99.90,1006427,29,19908,-83
2021-05-24 19:33:52,11.50,11.50,11.50,99.90,1009823,29,19958,-83
2021-05-24 19:34:31,11.50,11.50,11.50,99.90,1007379,29,19927,-84
2021-05-24 19:35:04,11.50,11.50,11.50,99.90,1003865,29,20564,-83
2021-05-24 19:35:35,11.60,11.60,11.60,99.90,1007600,29,19911,-83
2021-05-24 19:36:06,11.50,11.50,11.50,99.90,1011165,29,20382,-83
2021-05-24 19:36:37,11.50,11.50,11.50,99.90,1014167,29,19915,-83
2021-05-24 19:37:09,11.60,11.60,11.60,99.90,1014267,29,19914,-83
2021-05-24 19:37:39,11.60,11.60,11.60,99.90,1017428,29,20336,-83
2021-05-24 19:38:10,11.50,11.50,11.50,99.90,1018053,29,19962,-83
2021-05-24 19:38:41,11.50,11.50,11.50,99.90,1013533,29,20032,-83
2021-05-24 19:39:12,11.60,11.60,11.60,99.90,1010309,29,19914,-84
2021-05-24 19:39:43,11.60,11.60,11.60,99.90,1013774,29,19965,-85
2021-05-24 19:40:17,11.60,11.60,11.60,99.90,1012487,29,19975,-84
2021-05-24 19:40:48,11.60,11.60,11.60,99.90,1006632,29,20390,-85
2021-05-24 19:41:19,11.60,11.60,11.60,99.90,1007911,29,20924,-85
2021-05-24 19:41:50,11.50,11.50,11.50,99.90,1010824,29,19907,-83
2021-05-24 19:42:20,11.50,11.50,11.50,99.90,1013963,29,19946,-85
2021-05-24 19:42:51,11.50,11.50,11.50,99.90,1013968,29,20020,-86
2021-05-24 19:43:22,11.50,11.50,11.50,99.90,1013319,29,20086,-83
2021-05-24 19:43:54,11.50,11.50,11.50,99.90,1014311,29,19990,-83
2021-05-24 19:44:24,11.40,11.40,11.40,99.90,1013374,29,19908,-83
2021-05-24 19:45:03,11.50,11.50,11.50,99.90,1012371,29,20271,-84
2021-05-24 19:45:38,11.50,11.50,11.50,99.90,1008349,29,20000,-84
2021-05-24 19:46:12,11.40,11.40,11.40,99.90,1011562,29,19904,-84
2021-05-24 19:46:45,11.50,11.50,11.50,99.90,1013388,29,20436,-84
2021-05-24 19:47:42,11.50,11.50,11.50,99.90,1012292,29,19919,-83
2021-05-24 19:48:31,11.50,11.50,11.50,99.90,1010088,29,19916,-84
2021-05-24 19:49:28,11.50,11.50,11.50,99.90,1007733,29,19919,-84
2021-05-24 19:50:07,11.50,11.50,11.50,99.90,1008242,29,20002,-83
2021-05-24 19:50:56,11.50,11.50,11.50,99.90,1011086,29,19915,-82
2021-05-24 19:51:30,11.50,11.50,11.50,99.90,1010216,29,20402,-83
2021-05-24 19:52:00,11.50,11.50,11.50,99.90,1014449,29,19914,-82
2021-05-24 19:52:59,11.50,11.50,11.50,99.90,1013718,29,19922,-83
2021-05-24 19:53:48,11.50,11.50,11.50,99.90,1008462,29,19916,-83
2021-05-24 19:54:43,11.50,11.50,11.50,99.90,1010944,29,19931,-84
2021-05-24 19:55:29,11.40,11.40,11.40,99.90,1007435,29,19920,-82
2021-05-24 19:56:18,11.40,11.40,11.40,99.90,1010064,29,19943,-83
2021-05-24 19:56:49,11.40,11.40,11.40,99.90,1014184,29,19920,-83
2021-05-24 19:57:38,11.40,11.40,11.40,99.90,1017426,29,20001,-83
2021-05-24 19:58:09,11.40,11.40,11.40,99.90,1017541,29,19911,-83
2021-05-24 19:58:59,11.40,11.40,11.40,99.90,1013745,29,19943,-83
2021-05-24 19:59:38,11.40,11.40,11.40,99.90,1013624,29,19915,-83
2021-05-24 20:00:27,11.40,11.40,11.40,99.90,1011252,29,19915,-83
2021-05-24 20:01:17,11.40,11.40,11.40,99.90,1016654,29,20005,-83
2021-05-24 20:01:48,11.50,11.50,11.50,99.90,1014689,29,19915,-83
2021-05-24 20:02:36,11.50,11.50,11.50,99.90,1007228,29,19973,-83
2021-05-24 20:03:32,11.50,11.50,11.50,99.90,1012563,29,20169,-83
2021-05-24 20:04:24,11.50,11.50,11.50,99.90,1014094,29,20571,-83
2021-05-24 20:05:36,11.40,11.40,11.40,99.90,1016672,29,19926,-83
2021-05-24 20:06:25,11.40,11.40,11.40,99.90,1016435,29,20294,-83
2021-05-24 20:06:56,11.40,11.40,11.40,99.90,1016080,29,19986,-83
2021-05-24 20:07:32,11.40,11.40,11.40,99.90,1015796,29,19911,-83
2021-05-24 20:08:22,11.40,11.40,11.40,99.90,1013139,29,20363,-83
2021-05-24 20:08:52,11.40,11.40,11.40,99.90,1014604,29,19946,-83
2021-05-24 20:09:41,11.40,11.40,11.40,99.90,1010972,29,19922,-83
2021-05-24 20:10:31,11.40,11.40,11.40,99.90,1018160,29,20399,-82
2021-05-24 20:11:35,11.40,11.40,11.40,99.90,1014693,29,19998,-87
2021-05-24 20:12:25,11.40,11.40,11.40,99.90,1014746,29,19911,-84
2021-05-24 20:13:17,11.40,11.40,11.40,99.90,1014374,29,20410,-80
2021-05-24 20:14:06,11.40,11.40,11.40,99.90,1013758,29,19990,-80
2021-05-24 20:15:01,11.40,11.40,11.40,99.90,1013934,29,19994,-81
2021-05-24 20:15:56,11.50,11.50,11.50,99.90,1009552,29,19919,-81
2021-05-24 20:16:45,11.40,11.40,11.40,99.90,1017610,29,20437,-82
2021-05-24 20:17:38,11.40,11.40,11.40,99.90,1014594,29,19914,-82
2021-05-24 20:19:26,11.40,11.40,11.40,99.90,1011818,29,20006,-82
2021-05-24 20:20:15,11.40,11.40,11.40,99.90,1012562,29,20312,-81
2021-05-24 20:21:04,11.40,11.40,11.40,99.90,1012492,29,19922,-81
2021-05-24 20:21:54,11.40,11.40,11.40,99.90,1010513,29,19968,-82
2021-05-24 20:22:43,11.40,11.40,11.40,99.90,1014220,29,20359,-81
2021-05-24 20:23:37,11.40,11.40,11.40,99.90,1017558,29,20313,-82
2021-05-24 20:24:13,11.40,11.40,11.40,99.90,1014792,29,19915,-81
2021-05-24 20:24:44,11.40,11.40,11.40,99.90,1019880,29,19914,-81
2021-05-24 20:25:15,11.40,11.40,11.40,99.90,1011340,29,20264,-81
2021-05-24 20:25:45,11.40,11.40,11.40,99.90,1014652,29,19907,-81
2021-05-24 20:26:17,11.40,11.40,11.40,99.90,1014216,29,19991,-81
2021-05-24 20:26:48,11.40,11.40,11.40,99.90,1014191,29,19939,-84
2021-05-24 20:27:19,11.40,11.40,11.40,99.90,1014713,29,20050,-81
2021-05-24 20:27:49,11.40,11.40,11.40,99.90,1014634,29,19961,-81
2021-05-24 20:28:20,11.40,11.40,11.40,99.90,1014275,29,20322,-81
2021-05-24 20:28:54,11.40,11.40,11.40,99.90,1014309,29,19938,-81
2021-05-24 20:29:24,11.40,11.40,11.40,99.90,1009731,29,20246,-81
2021-05-24 20:30:03,11.40,11.40,11.40,99.90,1010989,29,19911,-81
2021-05-24 20:30:34,11.40,11.40,11.40,99.90,1013966,29,20044,-80
2021-05-24 20:31:05,11.40,11.40,11.40,99.90,1010718,29,19919,-81
2021-05-24 20:31:36,11.40,11.40,11.40,99.90,1002364,29,19995,-81
2021-05-24 20:32:07,11.30,11.30,11.30,99.90,1003388,29,19904,-81
2021-05-24 20:32:37,11.30,11.30,11.30,99.90,1004618,29,20459,-81
2021-05-24 20:33:08,11.30,11.30,11.30,99.90,1010481,29,19995,-81
2021-05-24 20:33:39,11.30,11.30,11.30,99.90,1005585,29,19912,-81
2021-05-24 20:34:09,11.40,11.40,11.40,99.90,1014698,29,19919,-81
2021-05-24 20:34:43,11.40,11.40,11.40,99.90,1012260,29,20006,-81
2021-05-24 20:35:13,11.40,11.40,11.40,99.90,1014256,29,19947,-81
2021-05-24 20:35:44,11.40,11.40,11.40,99.90,1008213,29,20262,-81
2021-05-24 20:36:34,11.40,11.40,11.40,99.90,1010960,29,19950,-82
2021-05-24 20:37:14,11.40,11.40,11.40,99.90,1003620,29,19946,-82
2021-05-24 20:37:59,11.40,11.40,11.40,99.90,1013337,29,20434,-82
2021-05-24 20:38:30,11.30,11.30,11.30,99.90,1012502,29,19915,-82
2021-05-24 20:39:01,11.40,11.40,11.40,99.90,1009946,29,19946,-81
2021-05-24 20:39:31,11.30,11.30,11.30,99.90,1006057,29,19912,-81
2021-05-24 20:40:03,11.30,11.30,11.30,99.90,1006628,29,19998,-81
2021-05-24 20:40:34,11.30,11.30,11.30,99.90,1006475,29,19947,-82
2021-05-24 20:41:05,11.30,11.30,11.30,99.90,1010745,29,19911,-82
2021-05-24 20:41:36,11.30,11.30,11.30,99.90,1011784,29,20014,-81
2021-05-24 20:42:07,11.30,11.30,11.30,99.90,1014563,29,20043,-82
2021-05-24 20:42:37,11.40,11.40,11.40,99.90,1009826,29,19938,-82
2021-05-24 20:43:08,11.40,11.40,11.40,99.90,1006684,29,19911,-81
2021-05-24 20:43:38,11.30,11.30,11.30,99.90,1006316,29,19915,-82
2021-05-24 20:44:09,11.40,11.40,11.40,99.90,1010697,29,19911,-82
2021-05-24 20:44:43,11.40,11.40,11.40,99.90,1013943,29,19919,-82
2021-05-24 20:45:14,11.40,11.40,11.40,99.90,1014367,29,19953,-81
2021-05-24 20:45:45,11.40,11.40,11.40,99.90,1008802,29,20381,-82
2021-05-24 20:46:16,11.40,11.40,11.40,99.90,1006201,29,20418,-81
2021-05-24 20:46:47,11.40,11.40,11.40,99.90,1004079,29,19904,-87
2021-05-24 20:47:17,11.30,11.30,11.30,99.90,1007887,29,19908,-82
2021-05-24 20:47:48,11.30,11.30,11.30,99.90,1010904,29,20364,-81
2021-05-24 20:48:19,11.30,11.30,11.30,99.90,1013558,29,19915,-80
2021-05-24 20:48:49,11.20,11.20,11.20,99.90,1014535,29,20073,-82
2021-05-24 20:49:20,11.20,11.20,11.20,99.90,1014042,29,19911,-81
2021-05-24 20:49:52,11.30,11.30,11.30,99.90,1010703,29,20372,-81
2021-05-24 20:50:23,11.30,11.30,11.30,99.90,1010480,29,19931,-81
2021-05-24 20:50:53,11.30,11.30,11.30,99.90,1011366,29,20002,-81
2021-05-24 20:51:24,11.30,11.30,11.30,99.90,1014655,29,19926,-81
2021-05-24 20:51:55,11.30,11.30,11.30,99.90,1018066,29,19936,-81
2021-05-24 20:52:25,11.40,11.40,11.40,99.90,1015025,29,20286,-81
2021-05-24 20:52:56,11.30,11.30,11.30,99.90,1014409,29,20273,-81
2021-05-24 20:53:27,11.30,11.30,11.30,99.90,1015008,29,20496,-81
2021-05-24 20:53:58,11.30,11.30,11.30,99.90,1010637,29,20359,-81
2021-05-24 20:54:28,11.30,11.30,11.30,99.90,1011052,29,19907,-81
2021-05-24 20:55:06,11.30,11.30,11.30,99.90,1014025,29,20013,-81
2021-05-24 20:55:36,11.30,11.30,11.30,99.90,1012907,29,19910,-81
2021-05-24 20:56:08,11.20,11.20,11.20,99.90,1014697,29,19919,-81
2021-05-24 20:56:40,11.20,11.20,11.20,99.90,1012106,29,19945,-81
2021-05-24 20:57:11,11.20,11.20,11.20,99.90,1010638,29,19957,-82
2021-05-24 20:57:42,11.20,11.20,11.20,99.90,1010726,29,19912,-81
2021-05-24 20:58:15,11.20,11.20,11.20,99.90,1014554,29,19951,-80
2021-05-24 20:58:47,11.20,11.20,11.20,99.90,1014923,29,19907,-80
2021-05-24 20:59:17,11.20,11.20,11.20,99.90,1014008,29,19911,-79
2021-05-24 20:59:53,11.20,11.20,11.20,99.90,1014611,29,19935,-80
2021-05-24 21:00:24,11.20,11.20,11.20,99.90,1008158,29,19916,-80
2021-05-24 21:00:57,11.20,11.20,11.20,99.90,1009061,29,20680,-80
2021-05-24 21:01:27,11.10,11.10,11.10,99.90,1014215,29,20006,-80
2021-05-24 21:01:58,11.10,11.10,11.10,99.90,1008451,29,20101,-80
2021-05-24 21:02:29,11.10,11.10,11.10,99.90,1014411,29,19937,-80
2021-05-24 21:03:00,11.10,11.10,11.10,99.90,1008274,29,19908,-79
2021-05-24 21:03:31,11.10,11.10,11.10,99.90,1006900,29,19979,-80
2021-05-24 21:04:01,11.10,11.10,11.10,99.90,1006196,29,19932,-80
2021-05-24 21:04:32,11.10,11.10,11.10,99.90,1002815,29,19955,-80
2021-05-24 21:05:13,11.10,11.10,11.10,99.90,1006112,29,19943,-80
2021-05-24 21:06:40,11.10,11.10,11.10,99.90,1010488,29,19922,-79
2021-05-24 21:07:11,11.10,11.10,11.10,99.90,1014635,29,20345,-80
2021-05-24 21:07:42,11.10,11.10,11.10,99.90,1014160,29,19908,-79
2021-05-24 21:08:13,11.10,11.10,11.10,99.90,1010670,29,19951,-79
2021-05-24 21:08:44,11.10,11.10,11.10,99.90,1010570,29,19918,-80
2021-05-24 21:09:16,11.10,11.10,11.10,99.90,1014284,29,19926,-80
2021-05-24 21:09:46,11.10,11.10,11.10,99.90,1014497,29,20393,-80
2021-05-24 21:10:17,11.00,11.00,11.00,99.90,1010324,29,19915,-80
2021-05-24 21:10:48,11.00,11.00,11.00,99.90,1011039,29,20010,-80
2021-05-24 21:11:19,11.00,11.00,11.00,99.90,1013825,29,20326,-80
2021-05-24 21:11:50,11.00,11.00,11.00,99.90,1010943,29,19911,-81
2021-05-24 21:12:27,10.90,10.90,10.90,99.90,1013992,29,19911,-80
2021-05-24 21:13:03,11.00,11.00,11.00,99.90,1010384,29,19911,-81
2021-05-24 21:13:49,11.00,11.00,11.00,99.90,1010853,29,19911,-81
2021-05-24 21:14:20,10.90,10.90,10.90,99.90,1006338,29,19931,-80
2021-05-24 21:14:50,10.90,10.90,10.90,99.90,1006929,29,20337,-81
2021-05-24 21:15:21,10.90,10.90,10.90,99.90,1007510,29,20188,-80
2021-05-24 21:15:52,10.90,10.90,10.90,99.90,1003407,29,19927,-80
2021-05-24 21:16:23,10.90,10.90,10.90,99.90,1004704,29,19918,-80
2021-05-24 21:16:54,10.90,10.90,10.90,99.90,1009267,29,19907,-81
2021-05-24 21:17:25,10.90,10.90,10.90,99.90,1010391,29,20589,-82
2021-05-24 21:18:00,10.90,10.90,10.90,99.90,1008395,29,19908,-81
2021-05-24 21:18:31,10.90,10.90,10.90,99.90,1009654,29,20342,-81
2021-05-24 21:19:02,10.90,10.90,10.90,99.90,1004441,29,19923,-80
2021-05-24 21:19:33,10.90,10.90,10.90,99.90,1007435,29,20331,-81
2021-05-24 21:20:04,10.80,10.80,10.80,99.90,1009901,29,19912,-80
2021-05-24 21:20:35,10.80,10.80,10.80,99.90,1010735,29,19916,-81
2021-05-24 21:21:06,10.80,10.80,10.80,99.90,1014075,29,19918,-80
2021-05-24 21:21:39,10.80,10.80,10.80,99.90,1014450,29,19921,-80
2021-05-24 21:22:09,10.80,10.80,10.80,99.90,1014298,29,19911,-80
2021-05-24 21:22:40,10.80,10.80,10.80,99.90,1010498,29,20109,-82
2021-05-24 21:23:11,10.90,10.90,10.90,99.90,1010801,29,19911,-80
2021-05-24 21:23:42,10.90,10.90,10.90,99.90,1014271,29,20366,-80
2021-05-24 21:24:16,10.80,10.80,10.80,99.90,1012772,29,20433,-80
2021-05-24 21:24:46,10.80,10.80,10.80,99.90,1014246,29,20053,-81
2021-05-24 21:25:17,10.80,10.80,10.80,99.90,1017387,29,19918,-80
2021-05-24 21:25:51,10.80,10.80,10.80,99.90,1016266,29,19918,-79
2021-05-24 21:26:22,10.80,10.80,10.80,99.90,1012106,29,19997,-82
2021-05-24 21:26:53,10.80,10.80,10.80,99.90,1010529,29,19948,-80
2021-05-24 21:27:23,10.80,10.80,10.80,99.90,1008242,29,19912,-80
2021-05-24 21:27:54,10.80,10.80,10.80,99.90,1006766,29,19912,-80
2021-05-24 21:28:25,10.70,10.70,10.70,99.90,1006249,29,19999,-81
2021-05-24 21:28:56,10.70,10.70,10.70,99.90,1008785,29,20367,-79
2021-05-24 21:29:26,10.70,10.70,10.70,99.90,1006462,29,19908,-79
2021-05-24 21:29:57,10.70,10.70,10.70,99.90,1006323,29,19916,-79
2021-05-24 21:30:29,10.70,10.70,10.70,99.90,1009940,29,19950,-79
2021-05-24 21:31:00,10.70,10.70,10.70,99.90,1010846,29,19976,-80
2021-05-24 21:31:37,10.70,10.70,10.70,99.90,1010237,29,19923,-80
2021-05-24 21:32:16,10.70,10.70,10.70,99.90,1006552,29,20340,-80
2021-05-24 21:32:59,10.70,10.70,10.70,99.90,1002549,29,20256,-80
2021-05-24 21:33:58,10.70,10.70,10.70,99.90,1005950,29,20406,-80
2021-05-24 21:34:47,10.70,10.70,10.70,99.90,1010469,29,20377,-80
2021-05-24 21:35:28,10.70,10.70,10.70,99.90,1014225,29,20378,-81
2021-05-24 21:35:59,10.70,10.70,10.70,99.90,1010057,29,19918,-81
2021-05-24 21:36:31,10.70,10.70,10.70,99.90,1013808,29,19912,-81
2021-05-24 21:37:02,10.70,10.70,10.70,99.90,1014305,29,20027,-81
2021-05-24 21:37:32,10.60,10.60,10.60,99.90,1014291,29,19986,-82
2021-05-24 21:38:04,10.60,10.60,10.60,99.90,1014342,29,20002,-81
2021-05-24 21:38:35,10.70,10.70,10.70,99.90,1012840,29,19915,-81
2021-05-24 21:39:06,10.60,10.60,10.60,99.90,1014070,29,19918,-81
2021-05-24 21:39:36,10.70,10.70,10.70,99.90,1010095,29,19915,-81
2021-05-24 21:40:07,10.60,10.60,10.60,99.90,1008427,29,19943,-81
2021-05-24 21:40:42,10.70,10.70,10.70,99.90,1010575,29,19929,-81
2021-05-24 21:41:12,10.60,10.60,10.60,99.90,1014304,29,20382,-81
2021-05-24 21:41:43,10.70,10.70,10.70,99.90,1014599,29,20226,-81
2021-05-24 21:42:14,10.60,10.60,10.60,99.90,1014990,29,20439,-81
2021-05-24 21:42:44,10.70,10.70,10.70,99.90,1014559,29,19911,-81
2021-05-24 21:43:17,10.60,10.60,10.60,99.90,1014345,29,19926,-81
2021-05-24 21:43:48,10.70,10.70,10.70,99.90,1014233,29,19915,-83
2021-05-24 21:44:18,10.60,10.60,10.60,99.90,1014380,29,19911,-81
2021-05-24 21:44:49,10.60,10.60,10.60,99.90,1010444,29,19992,-81
2021-05-24 21:45:19,10.60,10.60,10.60,99.90,1011393,29,20284,-82
2021-05-24 21:45:53,10.60,10.60,10.60,99.90,1011965,29,20053,-82
2021-05-24 21:46:23,10.60,10.60,10.60,99.90,1010494,29,19916,-81
2021-05-24 21:46:54,10.60,10.60,10.60,99.90,1014409,29,20107,-81
2021-05-24 21:47:24,10.60,10.60,10.60,99.90,1010168,29,19908,-82
2021-05-24 21:47:55,10.70,10.70,10.70,99.90,1010743,29,19911,-82
2021-05-24 21:48:25,10.60,10.60,10.60,99.90,1009984,29,20010,-82
2021-05-24 21:48:56,10.70,10.70,10.70,99.90,1010516,29,19908,-82
2021-05-24 21:49:27,10.60,10.60,10.60,99.90,1013656,29,20021,-82
2021-05-24 21:50:05,10.60,10.60,10.60,99.90,1010349,29,20036,-81
2021-05-24 21:50:37,10.60,10.60,10.60,99.90,1010404,29,20319,-82
2021-05-24 21:51:07,10.70,10.70,10.70,99.90,1009930,29,19914,-82
2021-05-24 21:51:38,10.70,10.70,10.70,99.90,1011634,29,20294,-81
2021-05-24 21:52:09,10.70,10.70,10.70,99.90,1013934,29,19967,-84
2021-05-24 21:52:40,10.70,10.70,10.70,99.90,1014267,29,20002,-83
2021-05-24 21:53:10,10.70,10.70,10.70,99.90,1013932,29,19990,-81
2021-05-24 21:53:41,10.70,10.70,10.70,99.90,1010381,29,19912,-81
2021-05-24 21:54:11,10.70,10.70,10.70,99.90,1014062,29,20116,-81
2021-05-24 21:54:42,10.70,10.70,10.70,99.90,1014372,29,19983,-80
2021-05-24 21:55:14,10.70,10.70,10.70,99.90,1013963,29,19907,-81
2021-05-24 21:55:44,10.70,10.70,10.70,99.90,1014033,29,20607,-81
2021-05-24 21:56:15,10.70,10.70,10.70,99.90,1008503,29,20014,-81
2021-05-24 21:56:46,10.70,10.70,10.70,99.90,1006330,29,19934,-80
2021-05-24 21:57:17,10.70,10.70,10.70,99.90,1006166,29,19920,-80
2021-05-24 21:57:48,10.70,10.70,10.70,99.90,1008470,29,19908,-81
2021-05-24 21:58:22,10.70,10.70,10.70,99.90,1013461,29,19967,-80
2021-05-24 21:58:53,10.70,10.70,10.70,99.90,1013912,29,20080,-80
2021-05-24 21:59:26,10.70,10.70,10.70,99.90,1014092,29,19911,-81
2021-05-24 21:59:56,10.70,10.70,10.70,99.90,1014193,29,20090,-80
2021-05-24 22:00:29,10.80,10.80,10.80,99.90,1013972,29,19942,-80
2021-05-24 22:01:00,10.80,10.80,10.80,99.90,1010563,29,21578,-80
2021-05-24 22:01:30,10.80,10.80,10.80,99.90,1013927,29,20550,-80
2021-05-24 22:02:01,10.80,10.80,10.80,99.90,1014143,29,19927,-80
2021-05-24 22:02:32,10.80,10.80,10.80,99.90,1013780,29,19908,-80
2021-05-24 22:03:02,10.80,10.80,10.80,99.90,1012324,29,19915,-81
2021-05-24 22:03:33,10.80,10.80,10.80,99.90,1009796,29,20375,-81
2021-05-24 22:04:04,10.80,10.80,10.80,99.90,1006596,29,19916,-80
2021-05-24 22:04:34,10.80,10.80,10.80,99.90,1006085,29,19912,-80
2021-05-24 22:05:05,10.80,10.80,10.80,99.90,1006780,29,20014,-80
2021-05-24 22:05:37,10.80,10.80,10.80,99.90,1005246,29,19915,-80
2021-05-24 22:06:08,10.90,10.90,10.90,99.90,1010641,29,20623,-80
2021-05-24 22:06:38,10.90,10.90,10.90,99.90,1008097,29,19911,-80
2021-05-24 22:07:09,10.90,10.90,10.90,99.90,1007424,29,19916,-81
2021-05-24 22:07:40,10.80,10.80,10.80,99.90,1007907,29,19946,-81
2021-05-24 22:08:11,10.80,10.80,10.80,99.90,1010067,29,20245,-81
2021-05-24 22:08:41,10.90,10.90,10.90,99.90,1003799,29,19939,-81
2021-05-24 22:09:12,10.90,10.90,10.90,99.90,1010114,29,19911,-80
2021-05-24 22:09:43,10.90,10.90,10.90,99.90,1010380,29,19920,-80
2021-05-24 22:10:15,10.90,10.90,10.90,99.90,1010055,29,19922,-80
2021-05-24 22:10:46,10.90,10.90,10.90,99.90,1010068,29,19915,-80
2021-05-24 22:11:16,11.00,11.00,11.00,99.90,1009833,29,19912,-80
2021-05-24 22:11:50,11.00,11.00,11.00,99.90,1010479,29,19933,-81
2021-05-24 22:12:21,11.00,11.00,11.00,99.90,1007533,29,19912,-80
2021-05-24 22:12:51,11.00,11.00,11.00,99.90,1014382,29,20183,-81
2021-05-24 22:13:22,11.00,11.00,11.00,99.90,1014073,29,19962,-80
2021-05-24 22:13:52,11.00,11.00,11.00,99.90,1014316,29,19907,-81
2021-05-24 22:14:23,10.90,10.90,10.90,99.90,1013875,29,20018,-80
2021-05-24 22:14:54,11.00,11.00,11.00,99.90,1013991,29,19955,-80
2021-05-24 22:15:25,10.90,10.90,10.90,99.90,1010488,29,19923,-80
2021-05-24 22:15:55,10.90,10.90,10.90,99.90,1010268,29,20449,-81
2021-05-24 22:16:27,11.00,11.00,11.00,99.90,1010363,29,19915,-80
2021-05-24 22:16:57,10.90,10.90,10.90,99.90,1010802,29,20572,-80
2021-05-24 22:17:28,10.90,10.90,10.90,99.90,1012091,29,19982,-80
2021-05-24 22:18:02,10.90,10.90,10.90,99.90,1013987,29,20865,-80
2021-05-24 22:18:33,10.90,10.90,10.90,99.90,1012722,29,20047,-80
2021-05-24 22:19:03,10.90,10.90,10.90,99.90,1013586,29,20336,-80
2021-05-24 22:19:36,10.90,10.90,10.90,99.90,1012578,29,19915,-80
2021-05-24 22:20:08,11.00,11.00,11.00,99.90,1013688,29,20425,-80
2021-05-24 22:20:46,10.90,10.90,10.90,99.90,1014463,29,19918,-80
2021-05-24 22:21:18,10.90,10.90,10.90,99.90,1014264,29,19966,-81
2021-05-24 22:21:54,10.90,10.90,10.90,99.90,1013256,29,20295,-82
2021-05-24 22:22:25,10.90,10.90,10.90,99.90,1007229,29,19915,-80
2021-05-24 22:22:57,10.90,10.90,10.90,99.90,1007269,29,20398,-80
2021-05-24 22:23:28,10.90,10.90,10.90,99.90,1005458,29,19934,-79
2021-05-24 22:23:58,10.90,10.90,10.90,99.90,1003138,29,20765,-79
2021-05-24 22:24:29,10.90,10.90,10.90,99.90,1006561,29,19912,-78
2021-05-24 22:24:59,10.90,10.90,10.90,99.90,1006706,29,20406,-79
2021-05-24 22:25:30,11.00,11.00,11.00,99.90,1006095,29,20267,-78
2021-05-24 22:26:00,10.90,10.90,10.90,99.90,1006406,29,20274,-79
2021-05-24 22:26:31,11.00,11.00,11.00,99.90,1006299,29,20443,-79
2021-05-24 22:27:02,11.00,11.00,11.00,99.90,1008386,29,20402,-79
2021-05-24 22:27:33,11.00,11.00,11.00,99.90,1014422,29,20030,-79
2021-05-24 22:28:04,10.90,10.90,10.90,99.90,1015285,29,19911,-79
2021-05-24 22:28:35,10.90,10.90,10.90,99.90,1018080,29,19914,-79
2021-05-24 22:29:08,10.90,10.90,10.90,99.90,1017878,29,19914,-79
2021-05-24 22:29:39,11.00,11.00,11.00,99.90,1017972,29,19996,-79
2021-05-24 22:30:10,11.00,11.00,11.00,99.90,1017562,29,19965,-79
2021-05-24 22:30:41,11.00,11.00,11.00,99.90,1018090,29,19910,-78
2021-05-24 22:31:12,11.00,11.00,11.00,99.90,1017989,29,19911,-78
2021-05-24 22:31:42,11.00,11.00,11.00,99.90,1017710,29,19910,-78
2021-05-24 22:32:13,11.00,11.00,11.00,99.90,1013738,29,19919,-78
2021-05-24 22:32:44,10.90,10.90,10.90,99.90,1013642,29,20463,-80
2021-05-24 22:33:15,11.00,11.00,11.00,99.90,1014393,29,19915,-78
2021-05-24 22:33:45,10.90,10.90,10.90,99.90,1013719,29,19915,-78
2021-05-24 22:34:16,10.90,10.90,10.90,99.90,1009898,29,20343,-78
2021-05-24 22:34:46,10.90,10.90,10.90,99.90,1006123,29,20347,-80
2021-05-24 22:35:18,10.90,10.90,10.90,99.90,1006209,29,19920,-79
2021-05-24 22:35:48,10.90,10.90,10.90,99.90,1005198,29,19968,-79
2021-05-24 22:36:19,10.80,10.80,10.80,99.90,1008409,29,20754,-79
2021-05-24 22:36:50,10.80,10.80,10.80,99.90,1010072,29,19963,-79
2021-05-24 22:37:20,10.80,10.80,10.80,99.90,1008301,29,20286,-79
2021-05-24 22:37:51,10.80,10.80,10.80,99.90,1009177,29,19988,-79
2021-05-24 22:38:21,10.80,10.80,10.80,99.90,1008706,29,19916,-79
2021-05-24 22:38:52,10.80,10.80,10.80,99.90,1013114,29,20331,-79
2021-05-24 22:39:22,10.70,10.70,10.70,99.90,1014546,29,19954,-79
2021-05-24 22:39:53,10.70,10.70,10.70,99.90,1012800,29,20267,-79
2021-05-24 22:40:26,10.70,10.70,10.70,99.90,1012328,29,19915,-80
2021-05-24 22:40:57,10.60,10.60,10.60,99.90,1010287,29,19912,-79
2021-05-24 22:41:28,10.60,10.60,10.60,99.90,1010431,29,19911,-78
2021-05-24 22:42:00,10.50,10.50,10.50,99.90,1014210,29,19915,-79
2021-05-24 22:42:31,10.50,10.50,10.50,99.90,1014085,29,19942,-79
2021-05-24 22:43:02,10.50,10.50,10.50,99.90,1014251,29,20339,-80
2021-05-24 22:43:32,10.40,10.40,10.40,99.90,1013921,29,19912,-78
2021-05-24 22:44:03,10.40,10.40,10.40,99.90,1014122,29,20406,-79
2021-05-24 22:44:34,10.40,10.40,10.40,99.90,1010037,29,19912,-79
2021-05-24 22:45:05,10.30,10.30,10.30,99.90,1014403,29,19911,-79
2021-05-24 22:45:36,10.30,10.30,10.30,99.90,1013721,29,19915,-79
2021-05-24 22:46:06,10.30,10.30,10.30,99.90,1012641,29,19910,-78
2021-05-24 22:46:37,10.30,10.30,10.30,99.90,1013852,29,19961,-78
2021-05-24 22:47:08,10.20,10.20,10.20,99.90,1008895,29,19950,-81
2021-05-24 22:47:40,10.20,10.20,10.20,99.90,1013753,29,19915,-82
2021-05-24 22:48:32,10.20,10.20,10.20,99.90,1014002,29,20528,-81
2021-05-24 22:49:03,10.20,10.20,10.20,99.90,1012361,29,19918,-80
2021-05-24 22:49:35,10.20,10.20,10.20,99.90,1013752,29,19959,-79
2021-05-24 22:50:11,10.10,10.10,10.10,99.90,1014458,29,19907,-79
2021-05-24 22:50:41,10.10,10.10,10.10,99.90,1012907,29,19915,-79
2021-05-24 22:51:12,10.00,10.00,10.00,99.90,1010818,29,19951,-79
2021-05-24 22:51:43,10.00,10.00,10.00,99.90,1010346,29,19908,-78
2021-05-24 22:52:18,10.00,10.00,10.00,99.90,1011099,29,20551,-78
2021-05-24 22:52:49,9.90,9.90,9.90,99.90,1012459,29,19927,-79
2021-05-24 22:53:20,9.90,9.90,9.90,99.90,1013352,29,20362,-77
2021-05-24 22:53:50,9.90,9.90,9.90,99.90,1014240,29,20699,-77
2021-05-24 22:54:21,9.90,9.90,9.90,99.90,1013515,29,19947,-81
2021-05-24 22:54:52,9.90,9.90,9.90,99.90,1014395,29,19962,-78
2021-05-24 22:55:24,9.80,9.80,9.80,99.90,1013617,29,20395,-80
2021-05-24 22:55:55,9.80,9.80,9.80,99.90,1010554,29,19979,-80
2021-05-24 22:56:25,9.80,9.80,9.80,99.90,1007319,29,20042,-81
2021-05-24 22:56:59,9.80,9.80,9.80,99.90,1010499,29,20608,-80
2021-05-24 22:57:29,9.80,9.80,9.80,99.90,1010140,29,19907,-80
2021-05-24 22:58:00,9.70,9.70,9.70,99.90,1008845,29,19911,-80
2021-05-24 22:58:31,9.80,9.80,9.80,99.90,1012822,29,20524,-81
2021-05-24 22:59:01,9.70,9.70,9.70,99.90,1016079,29,19915,-80
2021-05-24 22:59:35,9.70,9.70,9.70,99.90,1013959,29,20331,-80
2021-05-24 23:00:06,9.70,9.70,9.70,99.90,1009846,29,20363,-80
2021-05-24 23:00:37,9.70,9.70,9.70,99.90,1010229,29,19918,-80
2021-05-24 23:01:08,9.70,9.70,9.70,99.90,1010292,29,20040,-80
2021-05-24 23:01:38,9.70,9.70,9.70,99.90,1013972,29,20005,-80
2021-05-24 23:02:09,9.70,9.70,9.70,99.90,1013699,29,20006,-80
2021-05-24 23:02:40,9.70,9.70,9.70,99.90,1010132,29,20363,-80
2021-05-24 23:03:10,9.70,9.70,9.70,99.90,1004152,29,19908,-80
2021-05-24 23:03:41,9.60,9.60,9.60,99.90,1007317,29,19915,-80
2021-05-24 23:04:12,9.70,9.70,9.70,99.90,1005988,29,19919,-79
2021-05-24 23:04:45,9.70,9.70,9.70,99.90,1005458,29,20303,-80
2021-05-24 23:05:21,9.70,9.70,9.70,99.90,1004580,29,19908,-80
2021-05-24 23:05:55,9.60,9.60,9.60,99.90,1006319,29,19915,-80
2021-05-24 23:06:26,9.60,9.60,9.60,99.90,1003179,29,20602,-80
2021-05-24 23:06:56,9.60,9.60,9.60,99.90,1009261,29,19908,-80
2021-05-24 23:07:27,9.60,9.60,9.60,99.90,1006775,29,20207,-79
2021-05-24 23:07:57,9.60,9.60,9.60,99.90,1009327,29,19964,-80
2021-05-24 23:08:28,9.50,9.50,9.50,99.90,1011186,29,19911,-80
2021-05-24 23:08:59,9.50,9.50,9.50,99.90,1007779,29,19907,-79
2021-05-24 23:09:29,9.50,9.50,9.50,99.90,1007484,29,20359,-80
2021-05-24 23:10:00,9.50,9.50,9.50,99.90,1006467,29,19971,-79
2021-05-24 23:10:31,9.50,9.50,9.50,99.90,1010030,29,19919,-80
2021-05-24 23:11:01,9.50,9.50,9.50,99.90,1014216,29,19990,-79
2021-05-24 23:11:32,9.50,9.50,9.50,99.90,1013827,29,19912,-80
2021-05-24 23:12:03,9.40,9.40,9.40,99.90,1014486,29,20378,-80
2021-05-24 23:12:33,9.40,9.40,9.40,99.90,1013448,29,19915,-80
2021-05-24 23:13:04,9.40,9.40,9.40,99.90,1014184,29,19912,-80
2021-05-24 23:13:35,9.40,9.40,9.40,99.90,1009692,29,19918,-80
2021-05-24 23:14:05,9.40,9.40,9.40,99.90,1006684,29,19912,-80
2021-05-24 23:14:38,9.30,9.30,9.30,99.90,1009777,29,19911,-82
2021-05-24 23:15:10,9.40,9.40,9.40,99.90,1007004,29,20516,-80
2021-05-24 23:15:40,9.30,9.30,9.30,99.90,1006220,29,19920,-79
2021-05-24 23:16:11,9.30,9.30,9.30,99.90,1006470,29,19944,-79
2021-05-24 23:16:42,9.30,9.30,9.30,99.90,1004310,29,19912,-79
2021-05-24 23:17:12,9.30,9.30,9.30,99.90,1006693,29,19972,-79
2021-05-24 23:17:43,9.30,9.30,9.30,99.90,1008805,29,19918,-79
2021-05-24 23:18:14,9.30,9.30,9.30,99.90,1013886,29,20286,-79
2021-05-24 23:18:45,9.20,9.20,9.20,99.90,1013124,29,19922,-78
2021-05-24 23:19:16,9.20,9.20,9.20,99.90,1013806,29,19911,-81
2021-05-24 23:19:46,9.20,9.20,9.20,99.90,1013379,29,19938,-79
2021-05-24 23:20:17,9.20,9.20,9.20,99.90,1010373,29,20150,-79
2021-05-24 23:20:49,9.20,9.20,9.20,99.90,1004345,29,20390,-79
2021-05-24 23:21:19,9.20,9.20,9.20,99.90,1009831,29,20670,-79
2021-05-24 23:21:50,9.10,9.10,9.10,99.90,1010338,29,19915,-79
2021-05-24 23:22:20,9.10,9.10,9.10,99.90,1010169,29,19954,-79
2021-05-24 23:22:51,9.10,9.10,9.10,99.90,1010156,29,19998,-79
2021-05-24 23:23:24,9.10,9.10,9.10,99.90,1010076,29,20014,-79
2021-05-24 23:23:54,9.10,9.10,9.10,99.90,1006827,29,20472,-80
2021-05-24 23:24:25,9.10,9.10,9.10,99.90,1006260,29,20328,-79
2021-05-24 23:26:31,9.10,9.10,9.10,99.90,1008648,29,20026,-79
2021-05-24 23:27:02,9.10,9.10,9.10,99.90,1012013,29,20413,-80
2021-05-24 23:27:33,9.10,9.10,9.10,99.90,1011777,29,19922,-79
2021-05-24 23:28:03,9.10,9.10,9.10,99.90,1012410,29,20002,-79
2021-05-24 23:32:18,9.00,9.00,9.00,99.90,1011503,29,19971,-79
2021-05-24 23:32:49,8.90,8.90,8.90,99.90,1013075,29,19982,-79
2021-05-24 23:33:20,8.90,8.90,8.90,99.90,1008892,29,20263,-79
2021-05-24 23:33:50,8.90,8.90,8.90,99.90,1009568,29,19915,-79
2021-05-24 23:34:21,8.90,8.90,8.90,99.90,1007509,29,19911,-80
2021-05-24 23:34:51,8.90,8.90,8.90,99.90,1009980,29,19908,-79
2021-05-24 23:35:22,8.90,8.90,8.90,99.90,1009596,29,19930,-79
2021-05-24 23:35:52,8.90,8.90,8.90,99.90,1013614,29,19950,-79
2021-05-24 23:36:23,8.80,8.80,8.80,99.90,1011946,29,20460,-79
2021-05-24 23:36:54,8.80,8.80,8.80,99.90,1014279,29,20310,-79
2021-05-24 23:37:24,8.80,8.80,8.80,99.90,1013839,29,19912,-79
2021-05-24 23:37:55,8.80,8.80,8.80,99.90,1010704,29,20010,-78
2021-05-24 23:38:26,8.80,8.80,8.80,99.90,1010037,29,20303,-79
2021-05-24 23:38:56,8.80,8.80,8.80,99.90,1010452,29,20144,-78
2021-05-24 23:39:27,8.80,8.80,8.80,99.90,1009879,29,19922,-82
2021-05-24 23:39:58,8.80,8.80,8.80,99.90,1013179,29,20355,-79
2021-05-24 23:40:28,8.80,8.80,8.80,99.90,1013681,29,19954,-80
2021-05-24 23:40:59,8.70,8.70,8.70,99.90,1014855,29,19911,-80
2021-05-24 23:41:30,8.70,8.70,8.70,99.90,1015143,29,19918,-80
2021-05-24 23:42:00,8.70,8.70,8.70,99.90,1015293,29,20679,-80
2021-05-24 23:42:31,8.70,8.70,8.70,99.90,1010787,29,20326,-80
2021-05-24 23:43:02,8.70,8.70,8.70,99.90,1011329,29,19912,-80
2021-05-24 23:43:32,8.70,8.70,8.70,99.90,1010924,29,20367,-80
2021-05-24 23:44:03,8.70,8.70,8.70,99.90,1007243,29,19923,-81
2021-05-24 23:44:34,8.60,8.60,8.60,99.90,1011127,29,20364,-80
2021-05-24 23:45:08,8.60,8.60,8.60,99.90,1007239,29,19915,-80
2021-05-24 23:45:39,8.60,8.60,8.60,99.90,1007776,29,19922,-81
2021-05-24 23:46:09,8.60,8.60,8.60,99.90,1010633,29,19922,-80
2021-05-24 23:46:40,8.60,8.60,8.60,99.90,1005747,29,19922,-80
2021-05-24 23:47:10,8.70,8.70,8.70,99.90,1010866,29,20344,-81
2021-05-24 23:47:41,8.60,8.60,8.60,99.90,1011103,29,19947,-80
2021-05-24 23:48:11,8.60,8.60,8.60,99.90,1014664,29,19971,-81
2021-05-24 23:48:42,8.60,8.60,8.60,99.90,1015248,29,19927,-81
2021-05-24 23:49:12,8.60,8.60,8.60,99.90,1014575,29,19911,-81
2021-05-24 23:49:43,8.60,8.60,8.60,99.90,1014782,29,19915,-81
2021-05-24 23:50:14,8.60,8.60,8.60,99.90,1014660,29,19946,-81
2021-05-24 23:50:44,8.60,8.60,8.60,99.90,1011285,29,19920,-80
2021-05-24 23:51:15,8.60,8.60,8.60,99.90,1014605,29,20009,-81
2021-05-24 23:51:45,8.60,8.60,8.60,99.90,1015059,29,20292,-81
2021-05-24 23:52:16,8.60,8.60,8.60,99.90,1014567,29,19983,-80
2021-05-24 23:52:47,8.60,8.60,8.60,99.90,1015303,29,20320,-81
2021-05-24 23:53:17,8.60,8.60,8.60,99.90,1014575,29,20549,-80
2021-05-24 23:53:48,8.60,8.60,8.60,99.90,1011119,29,20018,-81
2021-05-24 23:54:18,8.60,8.60,8.60,99.90,1006728,29,20036,-80
2021-05-24 23:54:49,8.60,8.60,8.60,99.90,1003513,29,19922,-80
2021-05-24 23:55:19,8.60,8.60,8.60,99.90,1006818,29,19928,-81
2021-05-24 23:55:50,8.60,8.60,8.60,99.90,1011270,29,19978,-81
2021-05-24 23:56:21,8.60,8.60,8.60,99.90,1014281,29,19924,-81
2021-05-24 23:56:51,8.60,8.60,8.60,99.90,1013525,29,19962,-81
2021-05-24 23:57:22,8.60,8.60,8.60,99.90,1014606,29,19989,-81
2021-05-24 23:57:52,8.60,8.60,8.60,99.90,1014982,29,19997,-80
2021-05-24 23:58:23,8.60,8.60,8.60,99.90,1012443,29,19953,-80
2021-05-24 23:58:54,8.60,8.60,8.60,99.90,1015071,29,20296,-81
2021-05-24 23:59:24,8.50,8.50,8.50,99.90,1014115,29,20405,-81
2021-05-24 23:59:55,8.50,8.50,8.50,99.90,1014606,29,19977,-81