2021-05-24 00:00:20,2.50,1.60,8.60,99.90,1049521,28,20027,-51
2021-05-24 00:00:50,2.80,1.45,8.60,99.90,1049524,28,20024,-49
2021-05-24 00:01:21,8.23,1.70,8.60,99.90,1049328,28,20025,-49
2021-05-24 00:01:52,3.08,1.83,8.60,99.90,1049379,28,20420,-49
2021-05-24 00:02:23,3.25,1.70,8.60,99.90,1049463,28,20063,-50
2021-05-24 00:02:54,1.92,1.50,8.60,99.90,1049428,28,20074,-50
2021-05-24 00:03:25,2.60,1.60,8.60,99.90,1049117,28,20429,-50
2021-05-24 00:03:56,3.70,1.50,8.60,99.90,1049298,28,20028,-49
2021-05-24 00:04:27,3.00,1.60,8.60,99.90,1049474,28,20386,-52
2021-05-24 00:04:57,3.35,1.55,8.60,99.90,1049337,28,20021,-50
2021-05-24 00:05:32,1.98,1.50,8.60,99.90,1049365,28,20028,-55
2021-05-24 00:06:02,3.80,1.75,8.60,99.90,1049340,28,20107,-56
2021-05-24 00:06:33,2.45,1.67,8.60,99.90,1049312,28,20025,-54
2021-05-24 00:07:05,2.20,1.50,8.60,99.90,1049370,28,20046,-52
2021-05-24 00:07:36,2.05,1.70,8.60,99.90,1049310,28,20025,-54
2021-05-24 00:08:07,2.03,1.30,8.50,99.90,1049396,28,20382,-54
2021-05-24 00:08:38,1.95,1.42,8.60,99.90,1049389,28,20039,-55
2021-05-24 00:09:08,2.83,1.30,8.60,99.90,1049332,28,20107,-55
2021-05-24 00:09:39,1.92,1.48,8.60,99.90,1049363,28,20013,-54
2021-05-24 00:10:13,1.95,1.33,8.60,99.90,1049342,28,20040,-51
2021-05-24 00:10:45,3.25,1.67,8.60,99.90,1049352,28,20013,-50
2021-05-24 00:11:17,3.28,1.45,8.60,99.90,1049316,28,20017,-51
2021-05-24 00:11:51,2.30,1.45,8.60,99.90,1049302,28,20008,-51
2021-05-24 00:12:26,1.42,1.30,8.60,99.90,1049283,28,20501,-50
2021-05-24 00:13:01,3.45,1.33,8.60,99.90,1049360,28,20013,-51
2021-05-24 00:13:32,1.42,1.33,8.60,99.90,1049230,28,20133,-55
2021-05-24 00:14:06,3.22,1.70,8.60,99.90,1049351,28,20050,-54
2021-05-24 00:14:38,2.55,1.30,8.50,99.90,1050240,28,20064,-50
2021-05-24 00:15:09,3.53,1.70,8.50,99.90,1049287,28,20020,-50
2021-05-24 00:15:43,1.50,1.40,8.50,99.90,1049391,28,20086,-51
2021-05-24 00:16:13,2.63,1.70,8.50,99.90,1049323,28,20381,-54
2021-05-24 00:16:44,2.60,1.42,8.50,99.90,1049273,28,20021,-50
2021-05-24 00:17:15,1.35,1.25,8.50,99.90,1049249,28,20021,-50
2021-05-24 00:17:48,1.88,1.60,8.50,99.90,1049220,28,20028,-51
2021-05-24 00:18:19,1.73,1.50,8.50,99.90,1048811,28,20025,-51
2021-05-24 00:18:51,2.72,1.40,8.50,99.90,1049204,28,20027,-50
2021-05-24 00:19:22,2.58,1.83,8.50,99.90,1049295,28,20016,-50
2021-05-24 00:19:52,4.13,1.42,8.50,99.90,1049266,28,20032,-53
2021-05-24 00:20:26,2.63,1.40,8.50,99.90,1049238,28,20081,-51
2021-05-24 00:21:00,2.20,1.65,8.50,99.90,1049258,28,20008,-51
2021-05-24 00:21:30,1.60,1.48,8.50,99.90,1049285,28,20029,-50
2021-05-24 00:22:01,1.73,1.50,8.50,99.90,1049323,28,20550,-50
2021-05-24 00:22:32,1.42,1.27,8.50,99.90,1048842,28,20607,-50
2021-05-24 00:23:03,1.73,1.60,8.50,99.90,1049053,28,20088,-51
2021-05-24 00:23:34,4.05,1.63,8.50,99.90,1048749,28,20027,-53
2021-05-24 00:24:05,2.33,1.40,8.50,99.90,1048999,28,20379,-54
2021-05-24 00:24:36,4.25,1.45,8.50,99.90,1049407,28,20107,-50
2021-05-24 00:25:08,1.95,1.40,8.50,99.90,1049306,28,20024,-53
2021-05-24 00:25:38,1.65,1.48,8.50,99.90,1049216,28,20386,-51
2021-05-24 00:26:10,3.72,1.48,8.50,99.90,1049234,28,20119,-54
2021-05-24 00:26:41,3.30,1.48,8.50,99.90,1048863,28,20035,-53
2021-05-24 00:27:13,1.90,1.27,8.50,99.90,1048999,28,20025,-50
2021-05-24 00:27:44,2.38,1.50,8.50,99.90,1048938,28,20017,-49
2021-05-24 00:28:15,1.80,1.38,8.50,99.90,1048966,28,20471,-51
2021-05-24 00:28:45,1.70,1.60,8.50,99.90,1049177,28,20024,-50
2021-05-24 00:29:19,2.03,1.50,8.60,99.90,1049304,28,20013,-50
2021-05-24 00:29:50,2.05,1.30,8.60,99.90,1049189,28,20106,-50
2021-05-24 00:30:22,3.47,1.42,8.60,99.90,1049209,28,20020,-50
2021-05-24 00:30:52,2.58,1.52,8.60,99.90,1049216,28,20032,-49
2021-05-24 00:31:24,2.03,1.48,8.60,99.90,1049247,28,20409,-51
2021-05-24 00:31:54,2.58,1.23,8.60,99.90,1049323,28,20036,-54
2021-05-24 00:32:25,5.63,1.50,8.60,99.90,1049242,28,20012,-52
2021-05-24 00:32:56,4.57,1.67,8.60,99.90,1049201,28,20035,-51
2021-05-24 00:33:26,3.00,1.55,8.60,99.90,1048974,28,20089,-50
2021-05-24 00:33:57,2.70,1.55,8.60,99.90,1049227,28,20413,-52
2021-05-24 00:34:28,1.77,1.45,8.60,99.90,1049191,28,20013,-50
2021-05-24 00:34:58,3.30,1.40,8.60,99.90,1049217,28,20375,-50
2021-05-24 00:35:30,2.13,1.15,8.60,99.90,1049199,28,20378,-50
2021-05-24 00:36:00,2.22,1.02,8.60,99.90,1049210,28,20028,-50
2021-05-24 00:36:31,4.00,1.40,8.60,99.90,1049303,28,20474,-53
2021-05-24 00:37:02,1.50,1.30,8.60,99.90,1048839,28,20098,-54
2021-05-24 00:37:33,1.85,1.38,8.60,99.90,1048840,28,20195,-51
2021-05-24 00:38:05,2.80,1.40,8.60,99.90,1048914,28,20381,-50
2021-05-24 00:38:36,2.55,1.40,8.60,99.90,1048917,28,20084,-51
2021-05-24 00:39:07,1.27,1.17,8.60,99.90,1049171,28,20120,-53
2021-05-24 00:39:38,2.95,1.60,8.60,99.90,1049208,28,20020,-50
2021-05-24 00:40:10,2.70,1.58,8.60,99.90,1049284,28,20024,-49
2021-05-24 00:40:41,1.30,1.20,8.60,99.90,1049223,28,20024,-50
2021-05-24 00:41:12,2.83,1.27,8.60,99.90,1049177,28,20048,-51
2021-05-24 00:41:43,1.80,1.30,8.60,99.90,1049299,28,20032,-54
2021-05-24 00:42:14,4.28,1.48,8.60,99.90,1049277,28,20042,-54
2021-05-24 00:42:45,3.88,1.17,8.60,99.90,1048831,28,20486,-49
2021-05-24 00:43:16,1.27,1.10,8.60,99.90,1048818,28,20027,-50
2021-05-24 00:43:47,4.00,1.52,8.60,99.90,1048656,28,20104,-49
2021-05-24 00:44:18,2.42,1.33,8.60,99.90,1048809,28,20056,-50
2021-05-24 00:44:49,1.60,1.35,8.50,99.90,1049165,28,20021,-50
2021-05-24 00:45:20,1.80,1.30,8.60,99.90,1049176,28,20052,-51
2021-05-24 00:45:50,2.50,1.60,8.50,99.90,1049000,28,20028,-49
2021-05-24 00:46:21,1.77,1.50,8.50,99.90,1049133,28,20370,-50
2021-05-24 00:46:52,1.80,1.40,8.50,99.90,1049119,28,20066,-51
2021-05-24 00:47:23,2.75,1.75,8.50,99.90,1049092,28,20092,-52
2021-05-24 00:47:53,1.38,1.20,8.50,99.90,1049140,28,20011,-49
2021-05-24 00:48:24,2.33,1.50,8.50,99.90,1049161,28,20013,-50
2021-05-24 00:48:55,2.17,1.17,8.50,99.90,1049111,28,20044,-50
2021-05-24 00:49:27,1.77,1.10,8.50,99.90,1049160,28,20019,-49
2021-05-24 00:49:58,2.35,1.45,8.50,99.90,1049181,28,20386,-51
2021-05-24 00:50:29,1.80,1.45,8.50,99.90,1049257,28,20013,-49
2021-05-24 00:50:59,1.55,1.20,8.40,99.90,1049224,28,20047,-49
2021-05-24 00:51:31,2.63,1.30,8.40,99.90,1049275,28,20037,-49
2021-05-24 00:52:03,1.52,1.20,8.40,99.90,1049121,28,20096,-53
2021-05-24 00:52:35,2.85,1.58,8.40,99.90,1049193,28,20481,-51
2021-05-24 00:53:05,2.28,1.38,8.40,99.90,1049101,28,20009,-49
2021-05-24 00:53:36,2.03,1.40,8.40,99.90,1048897,28,20012,-51
2021-05-24 00:54:07,1.52,1.40,8.40,99.90,1049166,28,20017,-50
2021-05-24 00:54:37,3.00,1.58,8.40,99.90,1049139,28,20016,-54
2021-05-24 00:55:09,2.10,1.27,8.40,99.90,1049112,28,20015,-53
2021-05-24 00:55:40,2.38,1.25,8.40,99.90,1049126,28,20052,-50
2021-05-24 00:56:11,1.95,1.40,8.30,99.90,1048733,28,20099,-50
2021-05-24 00:56:42,2.67,1.50,8.30,99.90,1048899,28,20021,-52
2021-05-24 00:57:13,4.22,1.55,8.30,99.90,1048795,28,20095,-52
2021-05-24 00:57:44,1.30,1.20,8.30,99.90,1048795,28,20063,-50
2021-05-24 00:58:15,2.08,1.52,8.30,99.90,1049192,28,20047,-52
2021-05-24 00:58:46,1.45,1.10,8.30,99.90,1049147,28,20031,-49
2021-05-24 00:59:16,1.52,1.20,8.30,99.90,1049096,28,20012,-49
2021-05-24 00:59:47,3.05,1.45,8.30,99.90,1049084,28,20392,-49
2021-05-24 01:00:35,1.58,1.48,8.30,99.90,1049187,28,20446,-49
2021-05-24 01:01:06,3.15,1.52,8.30,99.90,1049171,28,20078,-49
2021-05-24 01:01:37,2.25,1.30,8.20,99.90,1049173,28,20428,-52
2021-05-24 01:02:08,1.42,1.25,8.20,99.90,1049029,28,20012,-51
2021-05-24 01:02:39,1.95,1.30,8.20,99.90,1049062,28,20020,-49
2021-05-24 01:03:11,1.90,1.17,8.20,99.90,1049066,28,20017,-52
2021-05-24 01:03:42,2.15,1.20,8.20,99.90,1048895,28,20016,-49
2021-05-24 01:04:15,2.33,1.20,8.20,99.90,1049040,28,20040,-49
2021-05-24 01:04:46,2.45,1.75,8.20,99.90,1049050,28,20052,-49
2021-05-24 01:05:16,2.00,1.40,8.20,99.90,1048707,28,20040,-52
2021-05-24 01:05:47,1.77,1.30,8.20,99.90,1048840,28,20100,-50
2021-05-24 01:06:21,4.90,1.60,8.20,99.90,1048696,28,20028,-49
2021-05-24 01:06:55,1.58,1.23,8.20,99.90,1048795,28,20500,-49
2021-05-24 01:07:25,1.80,1.30,8.20,99.90,1049059,28,20059,-50
2021-05-24 01:07:56,1.58,1.40,8.20,99.90,1049071,28,20021,-50
2021-05-24 01:08:27,1.58,1.33,8.20,99.90,1048998,28,20016,-51
2021-05-24 01:08:58,2.33,1.40,8.20,99.90,1049062,28,20021,-50
2021-05-24 01:09:29,1.92,1.30,8.20,99.90,1048998,28,20074,-50
2021-05-24 01:10:00,2.33,1.38,8.20,99.90,1049072,28,20374,-51
2021-05-24 01:10:32,2.97,1.30,8.20,99.90,1049061,28,20016,-51
2021-05-24 01:11:03,2.90,1.42,8.20,99.90,1049064,28,20074,-51
2021-05-24 01:11:34,6.55,1.50,8.10,99.90,1049095,28,20085,-54
2021-05-24 01:12:05,1.73,1.30,8.20,99.90,1049114,28,20077,-52
2021-05-24 01:12:35,1.88,1.17,8.20,99.90,1048989,28,20020,-55
2021-05-24 01:13:08,1.77,1.10,8.10,99.90,1049058,28,20020,-50
2021-05-24 01:13:38,1.98,1.30,8.10,99.90,1048879,28,20027,-50
2021-05-24 01:14:09,1.58,1.35,8.10,99.90,1049063,28,20028,-53
2021-05-24 01:14:40,3.45,1.40,8.10,99.90,1049027,28,20046,-52
2021-05-24 01:15:11,1.60,1.40,8.10,99.90,1049051,28,20028,-51
2021-05-24 01:15:42,1.33,1.10,8.10,99.90,1049021,28,20100,-50
2021-05-24 01:16:13,1.48,1.10,8.10,99.90,1049062,28,20038,-51
2021-05-24 01:16:48,1.48,1.27,8.10,99.90,1049047,28,20039,-51
2021-05-24 01:17:19,2.95,1.48,8.10,99.90,1048550,28,20020,-54
2021-05-24 01:17:50,2.25,1.20,8.10,99.90,1048776,28,20033,-53
2021-05-24 01:18:21,1.67,1.30,8.10,99.90,1048815,28,20393,-52
2021-05-24 01:18:51,3.00,1.20,8.00,99.90,1048744,28,20029,-52
2021-05-24 01:19:23,2.25,1.50,8.10,99.90,1049104,28,20028,-52
2021-05-24 01:19:54,2.60,1.40,8.10,99.90,1049043,28,20432,-53
2021-05-24 01:20:28,3.45,1.50,8.00,99.90,1049138,28,20028,-53
2021-05-24 01:20:59,3.38,1.40,8.00,99.90,1049020,28,20501,-52
2021-05-24 01:21:30,4.20,1.30,8.00,99.90,1049070,28,20036,-52
2021-05-24 01:22:00,2.80,1.38,8.00,99.90,1049074,28,20386,-50
2021-05-24 01:22:33,4.38,1.10,8.00,99.90,1049091,28,20420,-52
2021-05-24 01:23:05,5.93,1.60,8.10,99.90,1049079,28,20025,-51
2021-05-24 01:23:42,2.05,1.40,8.10,99.90,1048887,28,20025,-52
2021-05-24 01:24:13,1.33,1.20,8.10,99.90,1049112,28,20029,-50
2021-05-24 01:24:44,2.25,1.20,8.10,99.90,1049034,28,20413,-51
2021-05-24 01:25:15,1.52,1.20,8.10,99.90,1049132,28,20055,-50
2021-05-24 01:25:48,2.45,1.30,8.10,99.90,1049020,28,20054,-52
2021-05-24 01:26:20,3.63,1.25,8.10,99.90,1049222,28,20020,-52
2021-05-24 01:26:51,2.60,1.33,8.10,99.90,1049029,28,20028,-50
2021-05-24 01:27:22,3.88,1.15,8.10,99.90,1049016,28,20120,-50
2021-05-24 01:27:53,4.18,1.35,8.20,99.90,1049035,28,20095,-52
2021-05-24 01:28:23,3.00,1.13,8.10,99.90,1049376,28,20017,-51
2021-05-24 01:28:54,2.03,1.20,8.10,99.90,1048932,28,20013,-51
2021-05-24 01:29:25,2.70,1.35,8.10,99.90,1049044,28,20021,-50
2021-05-24 01:29:55,2.60,1.30,8.20,99.90,1048611,28,20052,-50
2021-05-24 01:30:26,2.08,1.10,8.10,99.90,1048649,28,20019,-50
2021-05-24 01:30:57,1.80,1.45,8.20,99.90,1049120,28,20024,-51
2021-05-24 01:31:28,2.38,1.30,8.10,99.90,1049022,28,20103,-50
2021-05-24 01:31:58,3.72,1.23,8.10,99.90,1049141,28,20417,-53
2021-05-24 01:32:29,1.83,1.30,8.20,99.90,1048989,28,20016,-52
2021-05-24 01:33:00,2.38,1.10,8.10,99.90,1049041,28,20027,-49
2021-05-24 01:33:36,1.60,1.35,8.20,99.90,1048861,28,20020,-50
2021-05-24 01:34:06,3.22,1.20,8.10,99.90,1049197,28,20025,-50
2021-05-24 01:34:38,2.67,1.40,8.10,99.90,1048972,28,20031,-50
2021-05-24 01:35:09,2.08,1.33,8.10,99.90,1049017,28,20053,-51
2021-05-24 01:35:41,4.82,0.95,8.10,99.90,1048933,28,20378,-50
2021-05-24 01:36:13,2.17,1.50,8.20,99.90,1048642,28,20021,-54
2021-05-24 01:36:44,1.60,1.08,8.10,99.90,1048675,28,20017,-54
2021-05-24 01:37:15,2.75,1.23,8.10,99.90,1048500,28,20029,-53
2021-05-24 01:37:46,3.85,1.63,8.10,99.90,1048758,28,20045,-55
2021-05-24 01:38:17,1.88,1.30,8.10,99.90,1048946,28,20033,-53
2021-05-24 01:38:47,3.55,1.17,8.10,99.90,1049000,28,20028,-53
2021-05-24 01:39:19,2.40,1.30,8.10,99.90,1048871,28,20023,-54
2021-05-24 01:39:50,1.27,1.17,8.20,99.90,1048961,28,20375,-52
2021-05-24 01:40:22,2.47,1.20,8.20,99.90,1048986,28,20028,-50
2021-05-24 01:40:53,2.58,1.35,8.10,99.90,1048900,28,20047,-53
2021-05-24 01:41:24,2.28,1.38,8.20,99.90,1048885,28,20078,-52
2021-05-24 01:41:55,1.58,1.20,8.20,99.90,1049017,28,20406,-50
2021-05-24 01:42:25,2.05,1.10,8.20,99.90,1048869,28,20493,-55
2021-05-24 01:42:58,2.80,1.30,8.20,99.90,1048976,28,20039,-52
2021-05-24 01:43:30,1.30,1.08,8.20,99.90,1048302,28,20055,-51
2021-05-24 01:44:00,1.10,1.00,8.20,99.90,1048685,28,20031,-50
2021-05-24 01:44:39,2.63,1.00,8.20,99.90,1048846,28,20048,-51
2021-05-24 01:45:10,1.40,1.30,8.20,99.90,1048812,28,20081,-53
2021-05-24 01:45:42,1.20,1.05,8.20,99.90,1048798,28,20386,-49
2021-05-24 01:46:13,2.25,1.30,8.20,99.90,1048882,28,20032,-50
2021-05-24 01:46:44,2.30,1.10,8.20,99.90,1048967,28,20016,-50
2021-05-24 01:47:15,1.48,1.20,8.10,99.90,1048885,28,20016,-53
2021-05-24 01:47:46,2.97,1.60,8.20,99.90,1048809,28,20017,-50
2021-05-24 01:48:17,1.27,1.00,8.20,99.90,1048507,28,20466,-49
2021-05-24 01:48:47,1.60,1.10,8.20,99.90,1048538,28,20017,-51
2021-05-24 01:49:18,3.42,1.10,8.20,99.90,1048609,28,20473,-51
2021-05-24 01:49:49,3.50,1.38,8.20,99.90,1048422,28,20024,-50
2021-05-24 01:50:21,2.58,1.20,8.20,99.90,1048602,28,20540,-49
2021-05-24 01:50:53,3.65,1.05,8.20,99.90,1048567,28,20477,-50
2021-05-24 01:51:24,1.45,1.15,8.20,99.90,1048658,28,20050,-50
2021-05-24 01:51:55,1.33,1.17,8.20,99.90,1048832,28,20555,-49
2021-05-24 01:52:25,2.05,1.05,8.10,99.90,1048919,28,20517,-50
2021-05-24 01:52:56,3.97,1.30,8.10,99.90,1048879,28,20021,-50
2021-05-24 01:53:27,2.78,1.35,8.20,99.90,1048686,28,20533,-49
2021-05-24 01:53:57,1.60,1.35,8.20,99.90,1048770,28,20027,-50
2021-05-24 01:54:28,3.17,1.20,8.20,99.90,1048923,28,20066,-49
2021-05-24 01:54:59,1.98,1.13,8.20,99.90,1048839,28,20024,-50
2021-05-24 01:55:30,1.85,1.30,8.10,99.90,1048823,28,20067,-49
2021-05-24 01:56:01,1.98,1.40,8.10,99.90,1048771,28,20021,-49
2021-05-24 01:56:31,2.75,1.25,8.10,99.90,1048824,28,20016,-51
2021-05-24 01:57:02,2.97,1.35,8.10,99.90,1048854,28,20414,-49
2021-05-24 01:57:33,1.67,1.20,8.10,99.90,1048853,28,20040,-50
2021-05-24 01:58:05,2.83,1.10,8.20,99.90,1048771,28,20453,-49
2021-05-24 01:58:36,1.80,1.25,8.20,99.90,1048803,28,20038,-51
2021-05-24 01:59:07,2.03,1.20,8.20,99.90,1048797,28,20016,-49
2021-05-24 01:59:38,2.42,1.15,8.20,99.90,1048490,28,20020,-49
2021-05-24 02:00:21,3.08,1.23,8.20,99.90,1048451,28,20078,-49
2021-05-24 02:00:51,1.50,1.23,8.20,99.90,1048583,28,20486,-49
2021-05-24 02:01:22,1.45,1.13,8.20,99.90,1048521,28,20016,-50
2021-05-24 02:01:53,1.90,1.13,8.10,99.90,1048758,28,20374,-49
2021-05-24 02:02:23,3.05,1.20,8.20,99.90,1048734,28,20488,-50
2021-05-24 02:02:55,1.58,1.27,8.10,99.90,1048918,28,20102,-51
2021-05-24 02:03:26,1.92,1.40,8.20,99.90,1048621,28,20078,-50
2021-05-24 02:03:56,2.88,1.30,8.20,99.90,1048829,28,20017,-49
2021-05-24 02:04:28,1.60,1.20,8.10,99.90,1048761,28,20070,-49
2021-05-24 02:04:58,5.22,1.48,8.20,99.90,1048774,28,20028,-49
2021-05-24 02:05:30,3.40,1.40,8.20,99.90,1048829,28,20468,-50
2021-05-24 02:06:02,1.15,1.05,8.20,99.90,1048738,28,20074,-50
2021-05-24 02:06:33,3.35,1.30,8.20,99.90,1048749,28,20023,-49
2021-05-24 02:07:04,2.45,1.20,8.20,99.90,1048763,28,20013,-48
2021-05-24 02:07:35,1.92,1.42,8.20,99.90,1048910,28,20100,-51
2021-05-24 02:08:06,2.67,1.60,8.20,99.90,1048783,28,20061,-50
2021-05-24 02:08:37,1.70,1.48,8.20,99.90,1048736,28,20103,-49
2021-05-24 02:09:09,3.17,1.50,8.20,99.90,1048435,28,20390,-49
2021-05-24 02:09:39,2.83,1.20,8.20,99.90,1048559,28,20066,-49
2021-05-24 02:10:16,3.88,1.60,8.20,99.90,1048519,28,20012,-49
2021-05-24 02:10:47,2.75,1.40,8.20,99.90,1048554,28,20063,-49
2021-05-24 02:11:19,1.42,1.33,8.20,99.90,1048886,28,20355,-50
2021-05-24 02:11:50,1.67,1.50,8.20,99.90,1048888,28,20347,-51
2021-05-24 02:12:20,2.38,1.73,8.20,99.90,1048886,28,20020,-52
2021-05-24 02:12:52,6.03,1.55,8.30,99.90,1048714,28,20134,-50
2021-05-24 02:13:23,1.95,1.50,8.30,99.90,1048711,28,20040,-56
2021-05-24 02:13:53,3.33,1.48,8.30,99.90,1048834,28,20025,-53
2021-05-24 02:14:24,1.92,1.50,8.30,99.90,1048892,28,20019,-51
2021-05-24 02:14:55,2.30,1.70,8.30,99.90,1048773,28,20013,-49
2021-05-24 02:15:31,1.67,1.48,8.30,99.90,1048872,28,20100,-50
2021-05-24 02:16:02,3.53,1.85,8.30,99.90,1048836,28,20012,-50
2021-05-24 02:16:42,1.67,1.58,8.30,99.90,1048903,28,20474,-49
2021-05-24 02:17:12,4.22,1.80,8.30,99.90,1048713,28,20012,-50
2021-05-24 02:17:43,3.88,1.65,8.30,99.90,1048991,28,20099,-50
2021-05-24 02:18:14,1.65,1.30,8.30,99.90,1048854,28,20024,-54
2021-05-24 02:18:45,3.78,1.50,8.30,99.90,1048956,28,20146,-54
2021-05-24 02:19:17,4.22,1.50,8.30,99.90,1048850,28,20092,-49
2021-05-24 02:19:49,3.35,1.50,8.30,99.90,1048465,28,20099,-49
2021-05-24 02:20:23,2.15,1.60,8.30,99.90,1048492,28,20013,-50
2021-05-24 02:20:53,1.95,1.60,8.30,99.90,1048533,28,20008,-49
2021-05-24 02:21:24,2.53,1.60,8.30,99.90,1048489,28,20156,-49
2021-05-24 02:21:55,2.17,1.50,8.40,99.90,1048852,28,20425,-50
2021-05-24 02:22:25,3.28,1.48,8.30,99.90,1048811,28,20346,-51
2021-05-24 02:22:58,3.53,1.45,8.30,99.90,1048824,28,20370,-49
2021-05-24 02:23:29,3.30,1.73,8.30,99.90,1048181,28,20019,-49
2021-05-24 02:23:59,1.73,1.40,8.30,99.90,1048552,28,20512,-50
2021-05-24 02:24:30,2.53,1.60,8.30,99.90,1048450,28,20378,-50
2021-05-24 02:25:01,3.13,1.60,8.30,99.90,1048481,28,20095,-49
2021-05-24 02:25:32,2.08,1.60,8.30,99.90,1048690,28,20454,-49
2021-05-24 02:26:03,3.80,1.60,8.30,99.90,1048705,28,20051,-49
2021-05-24 02:26:34,3.17,1.80,8.30,99.90,1048762,28,20378,-50
2021-05-24 02:27:05,2.28,1.60,8.30,99.90,1048822,28,20481,-50
2021-05-24 02:27:35,2.92,1.40,8.30,99.90,1048738,28,20019,-50
2021-05-24 02:28:06,2.72,1.58,8.30,99.90,1048850,28,20017,-49
2021-05-24 02:28:37,2.75,1.77,8.30,99.90,1048738,28,20046,-49
2021-05-24 02:29:09,3.05,1.92,8.30,99.90,1048768,28,20429,-51
2021-05-24 02:29:41,2.13,1.55,8.30,99.90,1048701,28,20020,-49
2021-05-24 02:30:13,3.55,1.48,8.30,99.90,1048798,28,20045,-50
2021-05-24 02:30:44,2.08,1.33,8.30,99.90,1048785,28,20021,-50
2021-05-24 02:31:15,2.20,1.80,8.30,99.90,1048748,28,20017,-50
2021-05-24 02:31:46,1.45,1.35,8.30,99.90,1048781,28,20488,-51
2021-05-24 02:32:16,2.03,1.55,8.30,99.90,1048725,28,20008,-50
2021-05-24 02:32:47,1.58,1.40,8.30,99.90,1048749,28,20021,-49
2021-05-24 02:33:18,2.42,1.60,8.30,99.90,1048675,28,20020,-49
2021-05-24 02:33:49,2.90,1.30,8.30,99.90,1048586,28,20017,-51
2021-05-24 02:34:19,2.10,1.42,8.30,99.90,1048821,28,20017,-50
2021-05-24 02:34:50,1.83,1.50,8.30,99.90,1048714,28,20095,-52
2021-05-24 02:35:23,1.45,1.30,8.30,99.90,1048814,28,20021,-52
2021-05-24 02:35:55,2.28,1.52,8.30,99.90,1048874,28,20013,-52
2021-05-24 02:36:27,1.50,1.40,8.20,99.90,1049053,28,20459,-53
2021-05-24 02:36:57,3.20,1.60,8.30,99.90,1048838,28,20009,-53
2021-05-24 02:37:28,3.88,1.58,8.30,99.90,1048924,28,20043,-50
2021-05-24 02:37:59,3.10,1.63,8.30,99.90,1049236,28,20089,-49
2021-05-24 02:38:30,1.67,1.30,8.20,99.90,1049075,28,20115,-49
2021-05-24 02:39:05,1.63,1.23,8.30,99.90,1049430,28,20044,-50
2021-05-24 02:39:36,1.60,1.40,8.20,99.90,1049194,28,20017,-49
2021-05-24 02:40:08,1.65,1.27,8.20,99.90,1048698,28,20016,-49
2021-05-24 02:40:39,2.13,1.45,8.30,99.90,1048790,28,20017,-49
2021-05-24 02:41:10,3.95,1.88,8.30,99.90,1048748,28,20063,-52
2021-05-24 02:41:40,1.67,1.25,8.30,99.90,1048583,28,20017,-52
2021-05-24 02:42:11,2.30,1.45,8.20,99.90,1048677,28,20366,-50
2021-05-24 02:42:42,2.47,1.50,8.20,99.90,1048783,28,20021,-51
2021-05-24 02:43:13,1.17,1.13,8.20,99.90,1048729,28,20099,-51
2021-05-24 02:43:44,1.83,1.52,8.30,99.90,1048557,28,20020,-49
2021-05-24 02:44:15,3.60,1.90,8.20,99.90,1048632,28,20017,-53
2021-05-24 02:44:45,1.95,1.75,8.20,99.90,1048693,28,20020,-50
2021-05-24 02:45:17,1.67,1.30,8.20,99.90,1048673,28,20021,-50
2021-05-24 02:45:49,1.98,1.30,8.30,99.90,1048664,28,20397,-50
2021-05-24 02:46:19,2.15,1.50,8.20,99.90,1048577,28,20028,-52
2021-05-24 02:46:50,2.53,1.50,8.30,99.90,1048887,28,20060,-51
2021-05-24 02:47:21,2.58,1.40,8.30,99.90,1048662,28,20017,-51
2021-05-24 02:47:52,1.38,1.27,8.20,99.90,1048792,28,20056,-49
2021-05-24 02:48:23,2.08,1.23,8.20,99.90,1048685,28,20027,-50
2021-05-24 02:48:53,2.47,1.50,8.20,99.90,1048803,28,20031,-54
2021-05-24 02:49:24,2.75,1.20,8.30,99.90,1048722,28,20021,-50
2021-05-24 02:49:55,1.60,1.50,8.30,99.90,1048760,28,20127,-51
2021-05-24 02:50:28,4.97,1.55,8.30,99.90,1048629,28,20413,-50
2021-05-24 02:50:59,4.90,1.80,8.30,99.90,1048802,28,20024,-50
2021-05-24 02:51:30,2.47,1.40,8.30,99.90,1048781,28,20024,-50
2021-05-24 02:52:01,3.13,1.38,8.20,99.90,1048783,28,20482,-53
2021-05-24 02:52:31,3.80,1.60,8.20,99.90,1048907,28,20020,-53
2021-05-24 02:53:02,1.83,1.48,8.20,99.90,1048967,28,20024,-52
2021-05-24 02:53:33,2.65,1.73,8.20,99.90,1048627,28,20050,-53
2021-05-24 02:54:05,1.55,1.42,8.20,99.90,1048464,28,20032,-53
2021-05-24 02:54:36,1.55,1.42,8.20,99.90,1048567,28,20393,-54
2021-05-24 02:55:08,1.90,1.70,8.30,99.90,1048617,28,20044,-51
2021-05-24 02:55:39,2.85,1.42,8.20,99.90,1048739,28,20374,-53
2021-05-24 02:56:09,2.85,1.75,8.20,99.90,1048918,28,20021,-54
2021-05-24 02:56:40,1.70,1.42,8.20,99.90,1048879,28,20111,-54
2021-05-24 02:57:11,3.92,1.55,8.20,99.90,1048749,28,20462,-53
2021-05-24 02:57:41,2.22,1.60,8.20,99.90,1048891,28,20059,-53
2021-05-24 02:58:12,3.88,1.67,8.20,99.90,1048951,28,20476,-54
2021-05-24 02:58:43,2.47,1.50,8.20,99.90,1048863,28,20032,-50
2021-05-24 02:59:14,3.67,1.42,8.20,99.90,1048774,28,20021,-53
2021-05-24 02:59:44,1.85,1.55,8.20,99.90,1049003,28,20017,-52
2021-05-24 03:00:15,1.90,1.40,8.20,99.90,1049061,28,20104,-52
2021-05-24 03:00:46,2.55,1.40,8.20,99.90,1048894,28,20024,-53
2021-05-24 03:01:17,2.78,1.50,8.20,99.90,1048796,28,20017,-52
2021-05-24 03:01:48,2.30,1.50,8.20,99.90,1048718,28,20082,-51
2021-05-24 03:02:25,1.33,1.17,8.20,99.90,1048747,28,20104,-54
2021-05-24 03:02:57,2.25,1.42,8.20,99.90,1048917,28,20013,-53
2021-05-24 03:03:30,2.20,1.50,8.20,99.90,1048866,28,20012,-52
2021-05-24 03:04:03,2.28,1.60,8.20,99.90,1048976,28,20103,-53
2021-05-24 03:04:33,2.00,1.60,8.10,99.90,1049190,28,20020,-54
2021-05-24 03:05:04,1.63,1.30,8.20,99.90,1049193,28,20017,-50
2021-05-24 03:05:35,2.35,1.60,8.10,99.90,1049064,28,20012,-55
2021-05-24 03:06:06,4.40,1.50,8.10,99.90,1048698,28,20013,-51
2021-05-24 03:06:37,4.57,1.95,8.10,99.90,1048716,28,20015,-50
2021-05-24 03:07:08,1.50,1.20,8.10,99.90,1048240,28,20095,-53
2021-05-24 03:07:39,2.83,1.60,8.10,99.90,1048348,28,20016,-55
2021-05-24 03:08:10,2.72,1.60,8.20,99.90,1048395,28,20450,-54
2021-05-24 03:08:40,3.25,1.50,8.10,99.90,1048355,28,20470,-53
2021-05-24 03:09:11,3.67,1.50,8.20,99.90,1048678,28,20004,-52
2021-05-24 03:09:42,3.17,1.52,8.10,99.90,1048720,28,20013,-53
2021-05-24 03:10:14,2.88,1.40,8.20,99.90,1048672,28,20394,-54
2021-05-24 03:10:45,2.63,1.30,8.10,99.90,1048758,28,20001,-53
2021-05-24 03:11:19,2.47,1.50,8.10,99.90,1048643,28,20442,-54
2021-05-24 03:11:51,1.90,1.48,8.10,99.90,1048683,28,20013,-50
2021-05-24 03:12:21,2.40,1.50,8.10,99.90,1048723,28,20011,-51
2021-05-24 03:12:53,3.10,2.22,8.10,99.90,1048672,28,20370,-51
2021-05-24 03:13:25,2.05,1.65,8.10,99.90,1048465,28,20024,-54
2021-05-24 03:13:56,3.65,1.77,8.10,99.90,1048692,28,20028,-52
2021-05-24 03:14:27,1.80,1.65,8.10,99.90,1048779,28,20019,-51
2021-05-24 03:14:57,4.25,1.60,8.10,99.90,1048805,28,20016,-50
2021-05-24 03:15:28,3.53,1.70,8.10,99.90,1048633,28,20025,-50
2021-05-24 03:15:59,2.22,1.50,8.20,99.90,1048771,28,20409,-49
2021-05-24 03:16:29,2.80,1.80,8.10,99.90,1048744,28,20079,-53
2021-05-24 03:17:00,4.43,1.55,8.10,99.90,1048670,28,20048,-49
2021-05-24 03:17:31,2.70,1.45,8.10,99.90,1048585,28,20339,-49
2021-05-24 03:18:02,2.08,1.50,8.10,99.90,1048740,28,20024,-51
2021-05-24 03:18:32,3.88,1.60,8.10,99.90,1048780,28,20013,-50
2021-05-24 03:19:04,2.95,1.77,8.10,99.90,1048779,28,20074,-49
2021-05-24 03:19:34,2.70,1.50,8.10,99.90,1048689,28,20091,-50
2021-05-24 03:20:08,3.28,2.03,8.10,99.90,1048730,28,20355,-52
2021-05-24 03:20:39,2.60,1.58,8.10,99.90,1048669,28,20394,-50
2021-05-24 03:21:09,3.33,1.45,8.10,99.90,1048782,28,20005,-50
2021-05-24 03:21:43,2.60,1.50,8.00,99.90,1048738,28,20021,-50
2021-05-24 03:22:14,1.85,1.63,8.00,99.90,1048849,28,20467,-51
2021-05-24 03:22:46,1.85,1.58,8.00,99.90,1049009,28,20013,-50
2021-05-24 03:23:17,2.67,1.40,8.00,99.90,1048497,28,20062,-51
2021-05-24 03:23:48,3.03,1.70,8.00,99.90,1048416,28,20017,-50
2021-05-24 03:24:18,1.98,1.58,8.00,99.90,1048581,28,20469,-49
2021-05-24 03:24:49,2.25,1.70,8.00,99.90,1048511,28,20470,-49
2021-05-24 03:25:20,1.63,1.52,8.00,99.90,1048852,28,20042,-51
2021-05-24 03:25:51,3.58,1.50,8.00,99.90,1048642,28,20017,-49
2021-05-24 03:26:22,3.92,1.50,8.00,99.90,1048542,28,20024,-49
2021-05-24 03:26:52,2.13,1.40,8.00,99.90,1048618,28,20023,-53
2021-05-24 03:27:23,5.03,1.65,8.00,99.90,1048673,28,20055,-50
2021-05-24 03:27:54,2.75,1.90,8.00,99.90,1048627,28,20049,-54
2021-05-24 03:28:25,3.10,1.58,8.00,99.90,1048653,28,20020,-56
2021-05-24 03:28:55,2.30,1.58,8.00,99.90,1048695,28,20020,-54
2021-05-24 03:29:26,2.40,1.67,8.00,99.90,1048755,28,20070,-49
2021-05-24 03:29:57,2.22,1.40,8.00,99.90,1048609,28,20051,-51
2021-05-24 03:30:27,2.78,1.48,8.00,99.90,1048761,28,20351,-53
2021-05-24 03:30:58,3.13,1.40,8.00,99.90,1048651,28,20028,-51
2021-05-24 03:31:29,2.05,1.40,8.00,99.90,1048713,28,20429,-51
2021-05-24 03:31:59,5.03,1.65,8.00,99.90,1048315,28,20018,-54
2021-05-24 03:32:30,1.73,1.40,8.00,99.90,1048395,28,20016,-49
2021-05-24 03:33:01,5.10,1.50,8.00,99.90,1048341,28,20017,-50
2021-05-24 03:33:31,3.20,1.42,8.00,99.90,1048218,28,20016,-51
2021-05-24 03:34:02,3.53,1.60,8.00,99.90,1048555,28,20023,-52
2021-05-24 03:34:34,2.42,1.88,8.00,99.90,1048670,28,20053,-52
2021-05-24 03:35:05,2.05,1.30,8.00,99.90,1048701,28,20021,-51
2021-05-24 03:35:36,2.55,1.65,8.00,99.90,1048779,28,20052,-50
2021-05-24 03:36:08,1.88,1.67,8.00,99.90,1048570,28,20025,-52
2021-05-24 03:36:39,3.00,1.63,8.00,99.90,1048698,28,20494,-51
2021-05-24 03:37:10,5.20,1.55,8.00,99.90,1048665,28,20009,-52
2021-05-24 03:37:41,2.53,1.60,8.00,99.90,1048708,28,20017,-52
2021-05-24 03:38:12,1.85,1.48,8.00,99.90,1048181,28,20024,-51
2021-05-24 03:38:43,4.05,1.50,8.00,99.90,1048431,28,20013,-54
2021-05-24 03:39:14,2.17,1.30,8.00,99.90,1048270,28,20024,-52
2021-05-24 03:39:44,2.30,1.40,8.00,99.90,1048362,28,20024,-51
2021-05-24 03:40:16,2.85,1.40,8.00,99.90,1048648,28,20020,-52
2021-05-24 03:40:47,2.08,1.63,8.00,99.90,1048683,28,20032,-52
2021-05-24 03:41:18,2.28,1.42,8.00,99.90,1048559,28,20378,-54
2021-05-24 03:41:48,2.72,1.60,8.00,99.90,1048693,28,20039,-52
2021-05-24 03:42:19,1.67,1.58,8.00,99.90,1048623,28,20451,-52
2021-05-24 03:42:50,2.05,1.40,8.00,99.90,1048619,28,20070,-53
2021-05-24 03:43:22,3.67,1.50,8.00,99.90,1048592,28,20012,-52
2021-05-24 03:43:52,2.80,1.40,8.00,99.90,1048840,28,20016,-51
2021-05-24 03:44:23,3.17,1.67,8.00,99.90,1048523,28,20483,-51
2021-05-24 03:44:54,2.05,1.50,8.00,99.90,1048579,28,20142,-51
2021-05-24 03:45:31,1.52,1.38,8.00,99.90,1048538,28,20095,-53
2021-05-24 03:46:02,2.70,1.65,8.00,99.90,1048651,28,20012,-50
2021-05-24 03:46:33,2.28,1.60,8.00,99.90,1048550,28,20083,-50
2021-05-24 03:47:04,3.10,1.67,8.00,99.90,1048558,28,20107,-49
2021-05-24 03:47:35,3.33,1.58,8.00,99.90,1048635,28,20012,-50
2021-05-24 03:48:07,2.65,1.45,8.00,99.90,1048651,28,20028,-51
2021-05-24 03:48:38,3.42,1.45,8.00,99.90,1048556,28,20012,-50
2021-05-24 03:49:08,2.25,1.38,8.00,99.90,1048582,28,20019,-50
2021-05-24 03:49:45,2.65,1.33,8.10,99.90,1048640,28,20435,-50
2021-05-24 03:50:17,2.80,1.40,8.10,99.90,1048671,28,20008,-52
2021-05-24 03:50:47,2.70,1.40,8.00,99.90,1048558,28,20032,-50
2021-05-24 03:51:18,1.63,1.25,8.00,99.90,1048631,28,20096,-51
2021-05-24 03:51:50,3.72,1.58,8.00,99.90,1048598,28,20095,-48
2021-05-24 03:52:20,2.92,1.70,8.10,99.90,1048701,28,20028,-49
2021-05-24 03:52:52,2.40,1.50,8.00,99.90,1048589,28,20467,-50
2021-05-24 03:53:23,2.83,1.60,8.00,99.90,1048500,28,20009,-51
2021-05-24 03:53:54,1.48,1.17,8.00,99.90,1049347,28,20020,-49
2021-05-24 03:54:24,1.52,1.42,8.00,99.90,1049524,28,20017,-52
2021-05-24 03:54:55,2.17,1.75,8.00,99.90,1049274,28,20470,-55
2021-05-24 03:55:26,2.38,1.40,8.00,99.90,1049034,28,20017,-52
2021-05-24 03:55:57,3.72,1.40,8.00,99.90,1044752,28,20014,-51
2021-05-24 03:56:28,1.73,1.25,8.10,99.90,1044959,28,20021,-51
2021-05-24 03:56:58,3.10,1.20,8.00,99.90,1045060,28,20102,-52
2021-05-24 03:57:29,2.05,1.33,8.10,99.90,1049011,28,20111,-51
2021-05-24 03:58:00,3.10,1.17,8.10,99.90,1049309,28,20486,-54
2021-05-24 03:58:30,2.85,1.65,8.10,99.90,1049422,28,20401,-53
2021-05-24 03:59:02,2.78,1.30,8.00,99.90,1049229,28,20018,-52
2021-05-24 03:59:33,1.67,1.20,8.10,99.90,1049382,28,20017,-51
2021-05-24 04:00:05,2.33,1.58,8.10,99.90,1049271,28,20029,-52
2021-05-24 04:00:36,3.25,1.52,8.10,99.90,1048956,28,20062,-51
2021-05-24 04:01:07,1.95,1.30,8.10,99.90,1048909,28,20118,-50
2021-05-24 04:01:39,1.80,1.42,8.10,99.90,1049051,28,20050,-52
2021-05-24 04:02:10,1.25,1.00,8.10,99.90,1045059,28,20142,-53
2021-05-24 04:02:41,4.20,1.70,8.10,99.90,1048991,28,20062,-52
2021-05-24 04:03:12,2.90,1.20,8.10,99.90,1049000,28,20091,-50
2021-05-24 04:03:43,1.67,1.30,8.10,99.90,1048892,28,20017,-50
2021-05-24 04:04:14,4.35,1.42,8.10,99.90,1049332,28,20482,-49
2021-05-24 04:04:46,2.15,1.30,8.10,99.90,1049449,28,20027,-53
2021-05-24 04:05:20,1.75,1.30,8.10,99.90,1049194,28,20012,-51
2021-05-24 04:05:53,2.58,1.70,8.10,99.90,1049391,28,20040,-54
2021-05-24 04:06:26,1.50,1.23,8.10,99.90,1049237,28,20612,-49
2021-05-24 04:06:59,3.22,1.35,8.10,99.90,1048881,28,20071,-50
2021-05-24 04:07:30,2.00,1.30,8.10,99.90,1048883,28,20458,-49
2021-05-24 04:08:03,1.70,1.20,8.10,99.90,1044769,28,20025,-49
2021-05-24 04:08:41,2.28,1.30,8.10,99.90,1045806,28,20017,-50
2021-05-24 04:09:12,4.25,1.33,8.10,99.90,1049104,28,20112,-51
2021-05-24 04:09:43,11.30,2.08,8.10,99.90,1049173,28,20028,-49
2021-05-24 04:10:14,3.33,1.48,8.10,99.90,1049243,28,20050,-50
2021-05-24 04:10:52,2.22,1.25,8.10,99.90,1049304,28,20016,-50
2021-05-24 04:11:22,2.58,1.33,8.10,99.90,1049261,28,20458,-53
2021-05-24 04:11:53,1.70,1.30,8.10,99.90,1049338,28,20025,-49
2021-05-24 04:12:24,3.75,1.30,8.10,99.90,1049559,28,20020,-49
2021-05-24 04:12:54,1.45,1.23,8.10,99.90,1049679,28,20028,-49
2021-05-24 04:13:25,2.97,1.23,8.10,99.90,1049306,28,20021,-50
2021-05-24 04:13:56,3.42,1.40,8.20,99.90,1049763,28,20021,-49
2021-05-24 04:14:27,3.95,1.40,8.10,99.90,1049855,28,20535,-53
2021-05-24 04:14:57,3.47,1.30,8.20,99.90,1050083,28,20013,-49
2021-05-24 04:15:29,1.77,1.20,8.10,99.90,1049693,28,20028,-49
2021-05-24 04:15:59,2.75,1.30,8.20,99.90,1049931,28,20012,-50
2021-05-24 04:16:30,4.93,1.42,8.20,99.90,1049966,28,20013,-50
2021-05-24 04:17:01,4.85,1.45,8.10,99.90,1050180,28,20021,-51
2021-05-24 04:17:35,1.65,1.40,8.20,99.90,1050225,28,20021,-52
2021-05-24 04:18:13,2.67,1.35,8.20,99.90,1049919,28,20033,-52
2021-05-24 04:18:48,1.70,1.10,8.20,99.90,1050484,28,20378,-54
2021-05-24 04:19:19,1.40,1.30,8.20,99.90,1050321,28,20052,-50
2021-05-24 04:19:50,1.27,1.15,8.20,99.90,1049863,28,20028,-52
2021-05-24 04:20:23,1.40,1.20,8.20,99.90,1049919,28,20021,-50
2021-05-24 04:20:54,3.75,1.10,8.20,99.90,1049459,28,20020,-49
2021-05-24 04:21:24,3.50,1.45,8.20,99.90,1049300,28,20020,-50
2021-05-24 04:21:55,2.90,1.50,8.30,99.90,1049226,28,20046,-49
2021-05-24 04:22:26,1.90,1.05,8.20,99.90,1049282,28,20052,-49
2021-05-24 04:22:56,2.45,1.30,8.20,99.90,1049264,28,20019,-53
2021-05-24 04:23:27,2.60,1.30,8.30,99.90,1049050,28,20027,-50
2021-05-24 04:23:58,2.03,1.23,8.20,99.90,1049174,28,20094,-50
2021-05-24 04:24:29,1.77,1.30,8.30,99.90,1049250,28,20024,-50
2021-05-24 04:24:59,5.50,1.45,8.30,99.90,1048921,28,20039,-50
2021-05-24 04:25:30,2.65,1.40,8.30,99.90,1048981,28,20020,-49
2021-05-24 04:26:01,1.25,1.10,8.30,99.90,1048815,28,20116,-49
2021-05-24 04:26:32,2.22,1.27,8.30,99.90,1048994,28,20012,-50
2021-05-24 04:27:03,2.13,1.20,8.30,99.90,1048963,28,20009,-51
2021-05-24 04:27:34,1.75,1.20,8.30,99.90,1049274,28,20359,-50
2021-05-24 04:28:05,1.30,1.15,8.30,99.90,1049423,28,20057,-51
2021-05-24 04:28:36,1.75,1.20,8.30,99.90,1049232,28,20023,-54
2021-05-24 04:29:07,2.75,1.30,8.30,99.90,1049207,28,20067,-53
2021-05-24 04:29:38,1.60,1.10,8.30,99.90,1049283,28,20044,-50
2021-05-24 04:30:12,1.50,1.20,8.40,99.90,1049086,28,20016,-53
2021-05-24 04:30:43,1.05,0.95,8.40,99.90,1049233,28,20357,-52
2021-05-24 04:31:13,3.38,1.25,8.40,99.90,1049194,28,20096,-52
2021-05-24 04:31:44,3.63,1.20,8.40,99.90,1049248,28,20011,-52
2021-05-24 04:32:15,1.95,1.13,8.40,99.90,1049204,28,20005,-53
2021-05-24 04:32:46,2.42,1.08,8.40,99.90,1049280,28,20055,-53
2021-05-24 04:33:17,5.00,1.20,8.40,99.90,1049064,28,20005,-56
2021-05-24 04:33:47,2.40,1.20,8.40,99.90,1049086,28,20020,-52
2021-05-24 04:34:18,2.78,1.10,8.40,99.90,1049076,28,20009,-51
2021-05-24 04:34:50,1.40,1.00,8.40,99.90,1049224,28,20048,-51
2021-05-24 04:35:21,2.63,1.17,8.50,99.90,1049188,28,20012,-51
2021-05-24 04:35:51,1.92,1.15,8.50,99.90,1048868,28,20494,-50
2021-05-24 04:36:22,2.40,1.35,8.40,99.90,1048815,28,20016,-52
2021-05-24 04:36:53,2.92,1.23,8.50,99.90,1044718,28,20021,-54
2021-05-24 04:37:24,2.00,1.20,8.50,99.90,1044862,28,20502,-52
2021-05-24 04:37:54,1.38,1.15,8.50,99.90,1048872,28,20013,-51
2021-05-24 04:38:25,1.55,1.15,8.50,99.90,1044717,28,20025,-54
2021-05-24 04:38:56,1.40,1.10,8.50,99.90,1048875,28,20038,-53
2021-05-24 04:39:26,1.23,1.00,8.50,99.90,1048930,28,20033,-51
2021-05-24 04:39:57,1.63,1.10,8.50,99.90,1049032,28,20499,-54
2021-05-24 04:40:28,1.77,1.20,8.50,99.90,1049085,28,20074,-50
2021-05-24 04:40:59,1.80,1.20,8.50,99.90,1049242,28,20027,-53
2021-05-24 04:41:29,1.10,1.00,8.50,99.90,1049129,28,20485,-55
2021-05-24 04:42:01,1.67,1.35,8.50,99.90,1049276,28,20070,-52
2021-05-24 04:42:31,3.22,1.00,8.50,99.90,1049125,28,20047,-52
2021-05-24 04:43:02,1.13,0.90,8.50,99.90,1049149,28,20021,-52
2021-05-24 04:43:34,2.15,1.20,8.50,99.90,1048968,28,20016,-53
2021-05-24 04:44:18,1.95,1.02,8.50,99.90,1049210,28,20063,-50
2021-05-24 04:44:49,1.48,1.00,8.50,99.90,1049095,28,20009,-51
2021-05-24 04:45:21,1.88,0.98,8.50,99.90,1049162,28,20048,-52
2021-05-24 04:45:52,1.45,1.10,8.50,99.90,1044601,28,20021,-51
2021-05-24 04:46:23,1.80,1.15,8.50,99.90,1044749,28,20029,-50
2021-05-24 04:46:53,0.90,0.88,8.50,99.90,1044638,28,20071,-50
2021-05-24 04:47:24,1.15,1.00,8.50,99.90,1044861,28,20021,-55
2021-05-24 04:47:55,2.70,1.10,8.50,99.90,1049155,28,20027,-53
2021-05-24 04:48:25,3.35,1.08,8.50,99.90,1049172,28,20113,-50
2021-05-24 04:48:56,3.47,1.63,8.60,99.90,1049041,28,20027,-52
2021-05-24 04:49:27,2.03,1.20,8.60,99.90,1049179,28,20021,-53
2021-05-24 04:49:57,2.13,1.00,8.60,99.90,1049122,28,20020,-51
2021-05-24 04:50:28,2.45,1.02,8.60,99.90,1049235,28,20343,-52
2021-05-24 04:50:59,1.63,1.05,8.60,99.90,1049151,28,20024,-51
2021-05-24 04:51:30,1.83,1.15,8.60,99.90,1049184,28,20095,-51
2021-05-24 04:52:01,3.28,1.20,8.60,99.90,1049184,28,20019,-51
2021-05-24 04:52:32,1.65,1.20,8.60,99.90,1049175,28,20103,-55
2021-05-24 04:53:03,2.70,1.13,8.70,99.90,1049051,28,20462,-51
2021-05-24 04:53:33,2.33,0.90,8.70,99.90,1048986,28,20104,-50
2021-05-24 04:54:06,1.63,1.23,8.70,99.90,1049118,28,20025,-50
2021-05-24 04:54:36,1.15,0.95,8.70,99.90,1049198,28,20019,-53
2021-05-24 04:55:08,1.13,1.02,8.70,99.90,1049026,28,20032,-53
2021-05-24 04:55:39,1.38,1.13,8.70,99.90,1049114,28,20020,-53
2021-05-24 04:56:09,1.60,1.10,8.70,99.90,1048726,28,20378,-50
2021-05-24 04:56:40,2.22,1.17,8.70,99.90,1048767,28,20017,-53
2021-05-24 04:57:11,1.33,0.95,8.70,99.90,1048641,28,20020,-51
2021-05-24 04:57:42,5.32,1.13,8.70,99.90,1048834,28,20019,-55
2021-05-24 04:58:13,2.58,1.35,8.70,99.90,1049243,28,20025,-53
2021-05-24 04:58:44,2.53,1.20,8.70,99.90,1049265,28,20012,-51
2021-05-24 04:59:14,1.48,1.00,8.70,99.90,1049132,28,20052,-52
2021-05-24 04:59:46,2.85,1.17,8.70,99.90,1049246,28,20024,-52
2021-05-24 05:00:17,2.88,1.00,8.80,99.90,1049126,28,20013,-50
2021-05-24 05:00:48,2.20,0.90,8.80,99.90,1049171,28,20466,-49
2021-05-24 05:01:18,1.45,1.05,8.70,99.90,1049133,28,20013,-50
2021-05-24 05:01:49,1.77,1.20,8.80,99.90,1049060,28,20067,-52
2021-05-24 05:02:20,4.35,1.10,8.80,99.90,1049065,28,20485,-51
2021-05-24 05:02:50,1.30,0.90,8.80,99.90,1048999,28,20025,-50
2021-05-24 05:03:33,2.47,1.10,8.80,99.90,1049413,28,20069,-58
2021-05-24 05:04:06,2.95,0.88,8.80,99.90,1049263,28,20012,-53
2021-05-24 05:04:37,1.30,1.10,8.80,99.90,1049054,28,20028,-50
2021-05-24 05:05:09,1.92,0.90,8.80,99.90,1049087,28,20016,-51
2021-05-24 05:05:41,1.48,1.15,8.80,99.90,1049069,28,20390,-50
2021-05-24 05:06:12,3.53,1.20,8.80,99.90,1049081,28,20078,-50
2021-05-24 05:06:43,1.90,1.02,8.80,99.90,1049167,28,20394,-50
2021-05-24 05:07:14,1.38,0.90,8.80,99.90,1049003,28,20042,-50
2021-05-24 05:07:45,0.80,0.80,8.80,99.90,1049113,28,20042,-50
2021-05-24 05:08:15,1.90,0.93,8.80,99.90,1049103,28,20009,-50
2021-05-24 05:08:46,1.45,0.90,8.80,99.90,1049091,28,20012,-50
2021-05-24 05:09:17,1.27,0.90,8.90,99.90,1049140,28,20013,-53
2021-05-24 05:09:48,1.95,1.10,8.90,99.90,1048998,28,20021,-49
2021-05-24 05:10:18,2.58,1.13,8.80,99.90,1049077,28,20358,-50
2021-05-24 05:10:49,2.30,1.10,8.90,99.90,1049089,28,20374,-53
2021-05-24 05:11:20,1.17,1.10,8.90,99.90,1048979,28,20092,-51
2021-05-24 05:11:55,1.35,1.10,8.90,99.90,1048977,28,20382,-51
2021-05-24 05:12:26,4.18,1.38,8.90,99.90,1049149,28,20339,-51
2021-05-24 05:12:56,1.73,1.05,8.90,99.90,1049019,28,20012,-50
2021-05-24 05:13:27,2.20,1.42,8.90,99.90,1048845,28,20040,-51
2021-05-24 05:13:58,1.42,1.10,9.00,99.90,1048922,28,20374,-53
2021-05-24 05:14:28,2.47,0.80,8.90,99.90,1048995,28,20012,-50
2021-05-24 05:14:59,3.47,1.10,9.00,99.90,1049077,28,20094,-52
2021-05-24 05:15:30,2.78,1.00,9.00,99.90,1048623,28,20024,-50
2021-05-24 05:16:01,4.43,1.10,8.90,99.90,1048709,28,20062,-49
2021-05-24 05:16:31,1.35,0.90,9.00,99.90,1048723,28,20013,-53
2021-05-24 05:17:02,1.02,0.93,9.00,99.90,1048805,28,20371,-55
2021-05-24 05:17:33,1.77,1.17,9.00,99.90,1048901,28,20106,-50
2021-05-24 05:18:03,1.38,0.82,9.00,99.90,1048972,28,20009,-50
2021-05-24 05:18:34,1.95,1.27,9.00,99.90,1049025,28,20009,-53
2021-05-24 05:19:05,1.45,0.90,9.00,99.90,1049164,28,20095,-52
2021-05-24 05:19:36,1.50,1.00,9.10,99.90,1049061,28,20016,-51
2021-05-24 05:20:07,1.15,0.80,9.00,99.90,1048597,28,20038,-51
2021-05-24 05:20:38,1.08,0.98,9.10,99.90,1048715,28,20017,-52
2021-05-24 05:21:08,2.28,1.08,9.10,99.90,1048701,28,20008,-52
2021-05-24 05:21:39,1.88,1.25,9.10,99.90,1048668,28,20016,-54
2021-05-24 05:22:10,1.02,0.95,9.10,99.90,1049037,28,20454,-51
2021-05-24 05:22:41,1.65,0.90,9.10,99.90,1048974,28,20088,-52
2021-05-24 05:23:11,3.33,1.35,9.10,99.90,1049127,28,20036,-52
2021-05-24 05:23:42,2.28,1.13,9.20,99.90,1048807,28,20107,-54
2021-05-24 05:24:13,2.47,1.13,9.20,99.90,1048916,28,20005,-53
2021-05-24 05:24:44,1.10,0.95,9.20,99.90,1049077,28,20012,-50
2021-05-24 05:25:15,1.33,1.10,9.20,99.90,1048962,28,20017,-51
2021-05-24 05:25:46,3.42,0.93,9.30,99.90,1049034,28,20005,-54
2021-05-24 05:26:17,6.43,1.75,9.30,99.90,1048885,28,20424,-50
2021-05-24 05:26:48,1.40,1.00,9.30,99.90,1048923,28,20107,-52
2021-05-24 05:27:19,1.70,1.30,9.40,99.90,1048910,28,20040,-50
2021-05-24 05:27:49,1.77,1.10,9.40,99.90,1048924,28,20033,-50
2021-05-24 05:28:23,1.73,0.90,9.40,99.90,1048911,28,20529,-54
2021-05-24 05:28:53,2.03,0.88,9.30,99.90,1048911,28,20013,-53
2021-05-24 05:29:24,1.10,1.00,9.40,99.90,1048908,28,20016,-51
2021-05-24 05:29:55,2.25,0.93,9.40,99.90,1049059,28,20032,-52
2021-05-24 05:30:25,3.33,1.52,9.40,99.90,1049027,28,20024,-51
2021-05-24 05:30:56,1.52,1.00,9.40,99.90,1048948,28,20020,-50
2021-05-24 05:31:27,2.72,1.00,9.50,99.90,1048952,28,20030,-53
2021-05-24 05:31:58,1.98,0.95,9.40,99.90,1048954,28,20420,-52
2021-05-24 05:32:28,2.45,1.10,9.40,99.90,1048943,28,20009,-50
2021-05-24 05:32:59,1.75,1.05,9.40,99.90,1049019,28,20055,-53
2021-05-24 05:33:30,1.52,1.10,9.40,99.90,1048714,28,20055,-51
2021-05-24 05:34:01,2.90,1.30,9.40,99.90,1048981,28,20096,-51
2021-05-24 05:34:32,2.33,1.20,9.40,99.90,1048814,28,20474,-54
2021-05-24 05:35:04,2.63,1.20,9.50,99.90,1048866,28,20078,-51
2021-05-24 05:35:34,4.43,1.25,9.50,99.90,1048918,28,20013,-53
2021-05-24 05:36:06,1.70,1.20,9.50,99.90,1048908,28,20021,-51
2021-05-24 05:36:37,2.25,1.23,9.50,99.90,1048911,28,20478,-53
2021-05-24 05:37:08,1.05,1.00,9.50,99.90,1048800,28,20050,-51
2021-05-24 05:37:39,2.33,1.25,9.50,99.90,1048867,28,20021,-53
2021-05-24 05:38:09,2.05,1.00,9.40,99.90,1048888,28,20012,-50
2021-05-24 05:38:40,1.00,0.90,9.40,99.90,1048918,28,20100,-53
2021-05-24 05:39:11,0.93,0.80,9.40,99.90,1048931,28,20081,-52
2021-05-24 05:39:41,1.70,0.95,9.50,99.90,1048936,28,20023,-51
2021-05-24 05:40:16,2.22,1.00,9.50,99.90,1048883,28,20025,-50
2021-05-24 05:40:50,2.13,1.30,9.40,99.90,1048842,28,20017,-54
2021-05-24 05:41:21,1.40,1.08,9.40,99.90,1048865,28,20150,-50
2021-05-24 05:41:52,2.92,1.13,9.40,99.90,1048979,28,20017,-53
2021-05-24 05:42:23,1.45,1.20,9.40,99.90,1048937,28,20052,-50
2021-05-24 05:42:54,1.65,1.17,9.40,99.90,1048940,28,20025,-53
2021-05-24 05:43:25,3.20,1.17,9.40,99.90,1048637,28,20017,-54
2021-05-24 05:43:55,1.63,0.80,9.50,99.90,1048913,28,20032,-50
2021-05-24 05:44:26,2.75,1.38,9.50,99.90,1048827,28,20431,-53
2021-05-24 05:44:57,1.88,1.00,9.50,99.90,1048884,28,20021,-54
2021-05-24 05:45:28,2.25,1.10,9.50,99.90,1048780,28,20485,-54
2021-05-24 05:45:58,2.33,1.00,9.60,99.90,1048924,28,20020,-52
2021-05-24 05:46:29,3.25,1.02,9.50,99.90,1048832,28,20025,-54
2021-05-24 05:47:00,1.73,1.00,9.50,99.90,1048988,28,20108,-53
2021-05-24 05:47:30,1.67,1.08,9.60,99.90,1048742,28,20055,-49
2021-05-24 05:48:01,1.95,1.05,9.60,99.90,1048978,28,20024,-50
2021-05-24 05:48:32,1.23,1.10,9.50,99.90,1048905,28,20028,-50
2021-05-24 05:49:03,1.00,0.90,9.50,99.90,1048965,28,20020,-50
2021-05-24 05:49:34,2.05,0.90,9.50,99.90,1048861,28,20100,-50
2021-05-24 05:50:06,1.67,1.23,9.50,99.90,1048933,28,20512,-51
2021-05-24 05:50:36,1.48,1.00,9.50,99.90,1048855,28,20020,-53
2021-05-24 05:51:09,1.92,1.00,9.60,99.90,1048901,28,20135,-51
2021-05-24 05:51:40,2.72,1.08,9.60,99.90,1048871,28,20032,-50
2021-05-24 05:52:11,1.77,1.00,9.60,99.90,1048883,28,20107,-54
2021-05-24 05:52:41,2.08,1.00,9.60,99.90,1048862,28,20085,-51
2021-05-24 05:53:12,3.00,1.00,9.60,99.90,1048583,28,20017,-49
2021-05-24 05:53:43,2.15,0.77,9.60,99.90,1048341,28,20437,-52
2021-05-24 05:54:13,2.78,1.08,9.60,99.90,1048547,28,20017,-49
2021-05-24 05:54:45,1.52,0.90,9.60,99.90,1048539,28,20020,-53
2021-05-24 05:55:16,1.45,1.00,9.60,99.90,1048920,28,20344,-51
2021-05-24 05:55:47,1.38,1.00,9.60,99.90,1048808,28,20028,-52
2021-05-24 05:56:17,4.13,1.23,9.60,99.90,1048926,28,20344,-49
2021-05-24 05:56:48,1.52,1.10,9.70,99.90,1048825,28,20025,-52
2021-05-24 05:57:19,3.45,1.50,9.70,99.90,1048889,28,20100,-51
2021-05-24 05:57:50,1.65,1.17,9.80,99.90,1048777,28,20095,-50
2021-05-24 05:58:20,2.20,1.35,9.70,99.90,1048852,28,20040,-51
2021-05-24 05:58:51,2.92,1.50,9.80,99.90,1048556,28,20126,-51
2021-05-24 05:59:22,1.88,1.10,9.80,99.90,1048600,28,20021,-52
2021-05-24 05:59:53,0.82,0.82,9.80,99.90,1048499,28,20066,-54
2021-05-24 06:00:24,1.33,1.10,9.90,99.90,1048574,28,20011,-52
2021-05-24 06:00:55,1.48,1.02,9.90,99.90,1048982,28,20024,-51
2021-05-24 06:01:26,1.52,1.02,9.90,99.90,1048789,28,20020,-51
2021-05-24 06:01:57,1.63,1.02,9.90,99.90,1048883,28,20020,-51
2021-05-24 06:02:27,1.63,1.25,10.00,99.90,1048774,28,20047,-52
2021-05-24 06:02:58,2.17,0.85,10.00,99.90,1048918,28,20044,-53
2021-05-24 06:03:29,1.10,0.93,10.00,99.90,1048436,28,20025,-51
2021-05-24 06:04:00,2.13,1.08,10.10,99.90,1048500,28,20025,-50
2021-05-24 06:04:31,1.25,1.00,10.10,99.90,1048608,28,20008,-51
2021-05-24 06:05:02,1.23,1.13,10.10,99.90,1048557,28,20026,-50
2021-05-24 06:05:33,1.45,1.00,10.20,99.90,1048864,28,20032,-50
2021-05-24 06:06:04,1.00,0.80,10.20,99.90,1048764,28,20478,-52
2021-05-24 06:06:34,1.70,1.10,10.30,99.90,1048888,28,20016,-51
2021-05-24 06:07:05,1.40,0.90,10.30,99.90,1048824,28,20019,-50
2021-05-24 06:07:36,1.27,1.15,10.30,99.90,1048435,28,20167,-53
2021-05-24 06:08:06,1.00,0.90,10.40,99.90,1044276,28,20486,-55
2021-05-24 06:08:37,2.17,0.90,10.40,99.90,1044382,28,20028,-52
2021-05-24 06:09:08,3.15,1.17,10.50,99.90,1044562,28,20013,-52
2021-05-24 06:09:38,1.17,0.90,10.50,99.90,1048540,28,20131,-51
2021-05-24 06:10:11,1.90,0.95,10.50,99.90,1048817,28,20019,-50
2021-05-24 06:10:41,3.67,1.20,10.50,99.90,1048765,28,20013,-52
2021-05-24 06:11:12,1.70,0.90,10.50,99.90,1048550,28,20041,-51
2021-05-24 06:11:43,1.75,0.80,10.60,99.90,1048478,28,20468,-51
2021-05-24 06:12:14,1.40,0.85,10.60,99.90,1048419,28,20005,-51
2021-05-24 06:12:47,3.80,1.08,10.60,99.90,1048472,28,20020,-52
2021-05-24 06:13:18,1.48,0.93,10.60,99.90,1048696,28,20019,-50
2021-05-24 06:13:49,1.13,1.00,10.60,99.90,1048648,28,20032,-50
2021-05-24 06:14:21,2.50,1.08,10.60,99.90,1048737,28,20005,-51
2021-05-24 06:14:52,1.88,0.98,10.60,99.90,1048803,28,20412,-52
2021-05-24 06:15:22,2.20,1.23,10.70,99.90,1048894,28,20012,-52
2021-05-24 06:15:54,1.60,1.10,10.70,99.90,1048795,28,20390,-50
2021-05-24 06:16:25,1.98,0.98,10.70,99.90,1048425,28,20013,-54
2021-05-24 06:16:56,1.95,0.90,10.70,99.90,1048790,28,20028,-52
2021-05-24 06:17:26,1.30,0.82,10.80,99.90,1048732,28,20017,-51
2021-05-24 06:17:57,1.42,0.80,10.80,99.90,1048805,28,20450,-52
2021-05-24 06:18:28,1.52,0.90,10.80,99.90,1048798,28,20363,-53
2021-05-24 06:18:59,3.03,1.05,10.80,99.90,1048795,28,20401,-51
2021-05-24 06:19:29,1.90,0.95,10.90,99.90,1048871,28,20500,-51
2021-05-24 06:20:00,3.13,1.13,10.90,99.90,1048413,28,20134,-51
2021-05-24 06:20:31,3.17,1.00,10.90,99.90,1048413,28,20017,-51
2021-05-24 06:21:02,1.50,1.00,10.90,99.90,1048521,28,20099,-52
2021-05-24 06:21:33,1.42,0.90,10.90,99.90,1048560,28,20409,-51
2021-05-24 06:22:03,1.00,0.80,11.00,99.90,1048741,28,20015,-52
2021-05-24 06:22:34,1.08,0.80,11.00,99.90,1048845,28,20021,-50
2021-05-24 06:23:05,1.20,0.90,11.00,99.90,1048844,28,20473,-51
2021-05-24 06:23:35,1.50,0.80,11.00,99.90,1048619,28,20040,-50
2021-05-24 06:24:07,2.60,1.10,11.00,99.90,1048763,28,20009,-52
2021-05-24 06:24:37,1.20,0.95,11.00,99.90,1048830,28,20012,-52
2021-05-24 06:25:10,1.00,0.73,11.00,99.90,1048792,28,20012,-50
2021-05-24 06:25:42,1.02,0.93,11.00,99.90,1048812,28,20012,-51
2021-05-24 06:26:13,2.10,0.98,11.00,99.90,1048686,28,20422,-51
2021-05-24 06:26:44,2.45,0.85,11.00,99.90,1048792,28,20021,-51
2021-05-24 06:27:15,2.83,1.00,11.10,99.90,1048678,28,20025,-50
2021-05-24 06:27:46,0.80,0.80,11.10,99.90,1048791,28,20008,-51
2021-05-24 06:28:16,2.85,1.08,11.20,99.90,1048749,28,20374,-51
2021-05-24 06:28:47,1.50,1.00,11.30,99.90,1048782,28,20051,-51
2021-05-24 06:29:22,1.38,1.00,11.30,99.90,1048811,28,20024,-50
2021-05-24 06:29:53,2.33,1.10,11.30,99.90,1048942,28,20028,-53
2021-05-24 06:30:24,1.25,1.15,11.20,99.90,1048856,28,20503,-50
2021-05-24 06:30:54,1.42,0.95,11.20,99.90,1048789,28,20021,-50
2021-05-24 06:31:25,3.78,1.10,11.20,99.90,1049058,28,20020,-55
2021-05-24 06:31:56,2.03,1.00,11.30,99.90,1049129,28,20016,-55
2021-05-24 06:32:27,2.55,0.88,11.30,99.90,1049115,28,20016,-54
2021-05-24 06:32:57,1.45,0.85,11.40,99.90,1049074,28,20108,-54
2021-05-24 06:33:28,1.42,0.93,11.40,99.90,1048847,28,20471,-54
2021-05-24 06:33:59,0.88,0.80,11.40,99.90,1049133,28,20032,-53
2021-05-24 06:34:30,1.35,0.90,11.40,99.90,1049035,28,20020,-55
2021-05-24 06:35:01,0.95,0.60,11.40,99.90,1048609,28,20028,-54
2021-05-24 06:35:32,1.27,0.90,11.40,99.90,1048733,28,20075,-55
2021-05-24 06:36:03,1.90,0.90,11.50,99.90,1048748,28,20588,-55
2021-05-24 06:36:34,2.05,0.75,11.50,99.90,1044984,28,20013,-55
2021-05-24 06:37:05,1.65,0.98,11.60,99.90,1048696,28,20026,-55
2021-05-24 06:37:36,1.70,0.90,11.60,99.90,1048685,28,20021,-55
2021-05-24 06:38:06,1.05,0.80,11.60,99.90,1048780,28,20584,-54
2021-05-24 06:38:37,1.23,0.82,11.70,99.90,1048868,28,20017,-55
2021-05-24 06:39:08,1.77,0.82,11.60,99.90,1049168,28,20028,-55
2021-05-24 06:39:39,1.52,0.90,11.60,99.90,1049224,28,20454,-55
2021-05-24 06:40:10,2.33,0.82,11.60,99.90,1049400,28,20025,-54
2021-05-24 06:40:41,1.65,0.90,11.70,99.90,1049371,28,20518,-55
2021-05-24 06:41:11,1.80,0.90,11.70,99.90,1049407,28,20065,-54
2021-05-24 06:41:42,3.88,1.00,11.70,99.90,1049602,28,20016,-54
2021-05-24 06:42:13,2.22,0.88,11.80,99.90,1049297,28,20024,-54
2021-05-24 06:42:44,1.33,0.90,11.90,99.90,1049178,28,20021,-53
2021-05-24 06:43:14,2.80,0.82,11.90,99.90,1049279,28,20537,-55
2021-05-24 06:43:45,3.47,1.00,12.00,99.90,1048591,28,20025,-55
2021-05-24 06:44:17,1.30,0.85,12.00,99.90,1048905,28,20020,-55
2021-05-24 06:44:48,1.52,1.00,12.10,99.90,1048685,28,20072,-51
2021-05-24 06:45:19,4.13,0.90,12.10,99.90,1044219,28,20025,-50
2021-05-24 06:45:50,3.80,0.88,12.10,99.90,1044591,28,20123,-50
2021-05-24 06:46:21,1.85,0.80,12.10,99.90,1048371,28,20025,-50
2021-05-24 06:46:52,2.45,1.20,12.10,99.90,1048402,28,20009,-51
2021-05-24 06:47:26,1.10,0.93,12.20,99.90,1048786,28,20013,-53
2021-05-24 06:47:57,1.25,0.90,12.10,99.90,1048716,28,20530,-53
2021-05-24 06:48:27,0.80,0.80,12.10,99.90,1048808,28,20005,-52
2021-05-24 06:48:59,2.78,0.90,12.20,99.90,1048822,28,20009,-53
2021-05-24 06:49:29,1.05,0.70,12.20,99.90,1048736,28,20088,-53
2021-05-24 06:50:00,3.30,0.93,12.30,99.90,1048727,28,20020,-51
2021-05-24 06:50:31,1.02,0.75,12.40,99.90,1048717,28,20054,-51
2021-05-24 06:51:02,0.98,0.80,12.30,99.90,1048370,28,20051,-50
2021-05-24 06:51:33,2.40,0.90,12.40,99.90,1048494,28,20074,-54
2021-05-24 06:52:04,1.15,0.80,12.50,99.90,1048503,28,20436,-53
2021-05-24 06:52:35,0.57,0.57,12.50,99.90,1048552,28,20039,-53
2021-05-24 06:53:06,1.15,0.90,12.60,99.90,1048786,28,20489,-54
2021-05-24 06:53:36,1.50,0.82,12.50,99.90,1048490,28,20020,-51
2021-05-24 06:54:07,0.70,0.70,12.60,99.90,1048678,28,20016,-54
2021-05-24 06:54:38,2.65,0.80,12.70,99.90,1048614,28,20013,-50
2021-05-24 06:55:09,1.40,0.80,12.70,99.90,1048735,28,20062,-50
2021-05-24 06:55:40,0.70,0.70,12.70,99.90,1048717,28,20051,-50
2021-05-24 06:56:11,1.00,0.77,12.70,99.90,1048682,28,20015,-51
2021-05-24 06:56:42,1.45,0.90,12.70,99.90,1048676,28,20016,-50
2021-05-24 06:57:13,0.80,0.70,12.70,99.90,1048660,28,20042,-49
2021-05-24 06:57:43,1.27,0.73,12.80,99.90,1048651,28,20019,-50
2021-05-24 06:58:14,1.65,0.80,12.90,99.90,1048324,28,20531,-55
2021-05-24 06:58:45,0.80,0.70,12.80,99.90,1048417,28,20017,-53
2021-05-24 06:59:16,0.75,0.70,12.70,99.90,1048479,28,20130,-50
2021-05-24 06:59:46,3.90,0.85,12.80,99.90,1048469,28,20017,-51
2021-05-24 07:00:17,3.70,0.80,12.90,99.90,1048671,28,20021,-51
2021-05-24 07:00:48,0.65,0.65,12.90,99.90,1048713,28,20425,-50
2021-05-24 07:01:19,3.88,0.80,12.90,99.90,1048762,28,20092,-50
2021-05-24 07:01:50,0.77,0.77,12.90,99.90,1048710,28,20091,-50
2021-05-24 07:02:20,1.58,0.60,12.90,99.90,1048694,28,20510,-51
2021-05-24 07:02:51,0.98,0.75,12.80,99.90,1048738,28,20021,-51
2021-05-24 07:03:22,0.95,0.77,12.80,99.90,1048664,28,20009,-49
2021-05-24 07:03:53,1.00,0.88,12.90,99.90,1048392,28,20009,-51
2021-05-24 07:04:25,1.00,0.80,12.80,99.90,1048416,28,20013,-50
2021-05-24 07:04:55,1.70,0.60,12.80,99.90,1048506,28,20520,-52
2021-05-24 07:05:26,1.10,0.82,12.80,99.90,1046299,28,20047,-51
2021-05-24 07:05:57,1.48,0.80,12.90,99.90,1049387,28,20046,-54
2021-05-24 07:06:27,2.47,0.70,13.00,99.90,1049516,28,20051,-51
2021-05-24 07:06:58,1.42,0.82,13.00,99.90,1049063,28,20047,-51
2021-05-24 07:07:29,1.35,0.90,13.00,99.90,1048929,28,20019,-53
2021-05-24 07:08:00,2.50,0.90,13.00,99.90,1048800,28,20020,-50
2021-05-24 07:08:32,0.95,0.80,13.10,99.90,1048976,28,20445,-53
2021-05-24 07:09:03,2.05,1.00,13.10,99.90,1048651,28,20048,-53
2021-05-24 07:09:33,3.63,1.23,13.20,99.90,1048832,28,20028,-53
2021-05-24 07:10:06,1.10,0.70,13.20,99.90,1048656,28,20375,-54
2021-05-24 07:10:36,3.17,0.98,13.20,99.90,1048635,28,20020,-52
2021-05-24 07:11:07,0.95,0.73,13.30,99.90,1048734,28,20032,-54
2021-05-24 07:11:38,0.70,0.63,13.30,99.90,1048705,28,20013,-51
2021-05-24 07:12:09,2.05,0.70,13.40,99.90,1048714,28,20017,-51
2021-05-24 07:12:39,0.80,0.70,13.50,99.90,1048660,28,20378,-50
2021-05-24 07:13:10,2.17,0.80,13.50,99.90,1048651,28,20104,-52
2021-05-24 07:13:41,1.35,0.68,13.50,99.90,1048532,28,20009,-51
2021-05-24 07:14:12,2.50,0.95,13.60,99.90,1048647,28,20051,-55
2021-05-24 07:14:45,0.68,0.68,13.60,99.90,1048301,28,20162,-53
2021-05-24 07:15:16,1.52,0.80,13.60,99.90,1048349,28,20410,-54
2021-05-24 07:15:47,0.68,0.68,13.60,99.90,1048322,28,20021,-50
2021-05-24 07:16:17,1.50,0.75,13.70,99.90,1048384,28,20035,-51
2021-05-24 07:16:50,1.38,0.70,13.80,99.90,1048641,28,20052,-52
2021-05-24 07:17:21,2.30,0.68,13.80,99.90,1048560,28,20020,-54
2021-05-24 07:17:52,1.67,0.90,13.80,99.90,1048698,28,20009,-54
2021-05-24 07:18:22,0.60,0.50,13.80,99.90,1048663,28,20019,-53
2021-05-24 07:18:53,2.17,0.73,13.80,99.90,1048657,28,20079,-53
2021-05-24 07:19:24,4.13,0.90,13.80,99.90,1048621,28,20458,-55
2021-05-24 07:19:54,2.05,0.80,13.80,99.90,1048587,28,20016,-52
2021-05-24 07:20:25,1.52,0.80,13.70,99.90,1048726,28,20032,-51
2021-05-24 07:20:56,0.77,0.75,13.70,99.90,1048546,28,20017,-50
2021-05-24 07:21:27,0.80,0.80,13.80,99.90,1048743,28,20021,-54
2021-05-24 07:21:58,0.90,0.77,13.70,99.90,1048651,28,20025,-51
2021-05-24 07:22:28,1.02,0.80,13.80,99.90,1048651,28,20025,-51
2021-05-24 07:22:59,2.55,0.90,13.80,99.90,1048679,28,20016,-54
2021-05-24 07:23:31,1.25,0.75,13.80,99.90,1048449,28,20462,-55
2021-05-24 07:24:02,2.05,0.98,13.80,99.90,1048581,28,20047,-56
2021-05-24 07:24:33,0.77,0.75,13.90,99.90,1048744,28,20028,-52
2021-05-24 07:25:07,2.65,0.68,14.00,99.90,1048685,28,20044,-53
2021-05-24 07:25:38,1.95,0.80,13.90,99.90,1048853,28,20027,-50
2021-05-24 07:26:09,1.85,0.75,14.00,99.90,1048692,28,20481,-54
2021-05-24 07:26:40,1.65,0.88,13.90,99.90,1048721,28,20470,-55
2021-05-24 07:27:11,0.65,0.57,14.00,99.90,1048148,28,20386,-54
2021-05-24 07:27:42,3.83,0.75,14.00,99.90,1048409,28,20096,-54
2021-05-24 07:28:14,2.67,0.80,14.00,99.90,1048315,28,20069,-50
2021-05-24 07:28:44,2.42,0.57,14.10,99.90,1049007,28,20015,-52
2021-05-24 07:29:16,1.73,0.65,14.10,99.90,1049034,28,20017,-52
2021-05-24 07:29:47,1.90,0.90,14.10,99.90,1049118,28,20489,-50
2021-05-24 07:30:18,1.27,0.60,14.10,99.90,1049323,28,20067,-54
2021-05-24 07:30:49,2.30,0.70,14.10,99.90,1049249,28,20458,-51
2021-05-24 07:31:19,0.70,0.60,14.10,99.90,1049556,28,20020,-52
2021-05-24 07:31:50,1.23,0.70,14.10,99.90,1049135,28,20023,-54
2021-05-24 07:32:21,0.98,0.70,14.10,99.90,1049243,28,20009,-52
2021-05-24 07:32:51,2.25,0.60,14.20,99.90,1049145,28,20031,-54
2021-05-24 07:33:22,2.83,0.77,14.20,99.90,1049184,28,20016,-53
2021-05-24 07:33:53,0.73,0.70,14.30,99.90,1049438,28,20183,-55
2021-05-24 07:34:23,3.75,0.70,14.20,99.90,1049741,28,20040,-50
2021-05-24 07:34:54,0.70,0.70,14.30,99.90,1049406,28,20012,-50
2021-05-24 07:35:25,2.63,0.98,14.30,99.90,1049479,28,20474,-50
2021-05-24 07:35:55,1.05,0.82,14.20,99.90,1049408,28,20412,-50
2021-05-24 07:36:26,1.27,1.10,14.20,99.90,1049459,28,20025,-50
2021-05-24 07:36:57,2.47,0.80,14.30,99.90,1049401,28,20070,-53
2021-05-24 07:37:28,2.38,1.27,14.30,99.90,1049388,28,20017,-50
2021-05-24 07:37:58,0.93,0.52,14.40,99.90,1049346,28,20013,-51
2021-05-24 07:38:29,2.53,0.80,14.40,99.90,1049475,28,20019,-51
2021-05-24 07:39:00,1.42,0.70,14.40,99.90,1049429,28,20090,-50
2021-05-24 07:39:31,0.93,0.70,14.40,99.90,1049500,28,20463,-50
2021-05-24 07:40:06,2.28,0.70,14.40,99.90,1049469,28,20012,-50
2021-05-24 07:40:38,6.20,0.73,14.40,99.90,1049151,28,20012,-50
2021-05-24 07:41:08,1.42,0.82,14.40,99.90,1049425,28,20048,-50
2021-05-24 07:41:39,1.98,0.80,14.40,99.90,1049182,28,20012,-52
2021-05-24 07:42:10,5.47,1.00,14.40,99.90,1049153,28,20020,-50
2021-05-24 07:42:41,0.52,0.52,14.50,99.90,1049401,28,20485,-49
2021-05-24 07:43:12,1.95,0.55,14.60,99.90,1049446,28,20004,-51
2021-05-24 07:43:43,0.70,0.60,14.50,99.90,1049197,28,20031,-50
2021-05-24 07:44:14,0.93,0.90,14.60,99.90,1049340,28,20017,-52
2021-05-24 07:44:45,1.33,0.80,14.60,99.90,1049364,28,20017,-50
2021-05-24 07:45:16,2.05,0.77,14.60,99.90,1049446,28,20420,-50
2021-05-24 07:45:46,1.27,0.85,14.70,99.90,1049286,28,20077,-51
2021-05-24 07:46:17,1.48,0.70,14.70,99.90,1049390,28,20431,-51
2021-05-24 07:46:48,1.48,0.70,14.70,99.90,1049442,28,20040,-51
2021-05-24 07:47:18,2.00,0.90,14.80,99.90,1048919,28,20021,-52
2021-05-24 07:47:49,1.45,0.80,14.90,99.90,1049145,28,20405,-51
2021-05-24 07:48:20,2.97,0.90,14.90,99.90,1049185,28,20017,-54
2021-05-24 07:48:50,1.15,0.82,14.90,99.90,1049051,28,20525,-52
2021-05-24 07:49:22,1.00,0.90,14.80,99.90,1049374,28,20013,-50
2021-05-24 07:49:53,1.25,0.93,14.90,99.90,1049322,28,20024,-53
2021-05-24 07:50:25,2.65,0.73,15.00,99.90,1049352,28,20044,-51
2021-05-24 07:50:55,1.10,0.60,15.00,99.90,1048962,28,20009,-54
2021-05-24 07:51:26,1.05,0.80,15.00,99.90,1048986,28,20025,-52
2021-05-24 07:51:57,2.35,1.50,14.90,99.90,1049069,28,20025,-53
2021-05-24 07:52:28,1.88,0.60,14.90,99.90,1049067,28,20474,-52
2021-05-24 07:52:58,1.85,0.80,14.90,99.90,1049369,28,20013,-51
2021-05-24 07:53:30,1.63,0.98,14.90,99.90,1049133,28,20017,-51
2021-05-24 07:54:00,0.95,0.70,14.90,99.90,1049416,28,20502,-53
2021-05-24 07:54:31,1.95,0.82,14.80,99.90,1049385,28,20035,-51
2021-05-24 07:55:03,1.08,0.80,14.80,99.90,1049382,28,20430,-53
2021-05-24 07:55:33,2.22,0.52,14.80,99.90,1049411,28,20013,-51
2021-05-24 07:56:05,2.38,0.70,14.80,99.90,1049347,28,20494,-53
2021-05-24 07:56:35,1.23,0.90,14.80,99.90,1044823,28,20566,-53
2021-05-24 07:57:06,1.15,0.70,14.80,99.90,1044930,28,20021,-53
2021-05-24 07:57:38,1.27,0.60,14.70,99.90,1044994,28,20025,-56
2021-05-24 07:58:09,0.90,0.60,14.70,99.90,1045319,28,20021,-53
2021-05-24 07:58:39,0.70,0.70,14.70,99.90,1049359,28,20024,-50
2021-05-24 07:59:11,1.17,0.90,14.60,99.90,1049281,28,20021,-50
2021-05-24 07:59:42,1.90,0.85,14.50,99.90,1049377,28,20035,-52
2021-05-24 08:00:13,1.13,1.00,14.50,99.90,1049341,28,20358,-53
2021-05-24 08:00:44,1.75,0.77,14.50,99.90,1049339,28,20024,-53
2021-05-24 08:01:15,1.40,0.80,14.40,99.90,1049327,28,20040,-54
2021-05-24 08:01:46,1.95,0.75,14.50,99.90,1049332,28,20031,-52
2021-05-24 08:02:16,1.25,0.80,14.50,99.90,1048946,28,20034,-53
2021-05-24 08:02:47,1.00,1.00,14.50,99.90,1049022,28,20024,-52
2021-05-24 08:03:19,0.60,0.60,14.50,99.90,1048956,28,20025,-51
2021-05-24 08:03:50,1.38,0.77,14.50,99.90,1048929,28,20102,-51
2021-05-24 08:04:20,0.63,0.60,14.50,99.90,1049369,28,20362,-52
2021-05-24 08:04:51,1.15,1.00,14.50,99.90,1049323,28,20016,-55
2021-05-24 08:05:22,1.50,0.70,14.50,99.90,1049270,28,20070,-53
2021-05-24 08:05:53,1.05,0.70,14.60,99.90,1049353,28,20051,-51
2021-05-24 08:06:23,1.27,0.75,14.60,99.90,1049206,28,20040,-53
2021-05-24 08:06:54,2.85,0.88,14.70,99.90,1049328,28,20130,-53
2021-05-24 08:07:25,2.35,0.88,14.50,99.90,1048886,28,20040,-50
2021-05-24 08:07:56,3.22,0.90,14.40,99.90,1048973,28,20017,-54
2021-05-24 08:08:27,1.80,1.10,14.40,99.90,1048994,28,20024,-51
2021-05-24 08:08:58,1.60,0.73,14.40,99.90,1048956,28,20035,-54
2021-05-24 08:09:29,1.85,0.90,14.40,99.90,1049264,28,20101,-52
2021-05-24 08:09:59,1.63,0.80,14.40,99.90,1049250,28,20043,-51
2021-05-24 08:10:30,1.77,0.88,14.40,99.90,1049387,28,20100,-53
2021-05-24 08:11:01,2.03,0.90,14.40,99.90,1049311,28,20017,-52
2021-05-24 08:11:32,2.05,0.85,14.40,99.90,1049358,28,20017,-53
2021-05-24 08:12:03,1.77,0.90,14.50,99.90,1049285,28,20020,-54
2021-05-24 08:12:37,2.20,0.80,14.50,99.90,1049011,28,20048,-56
2021-05-24 08:13:08,1.95,0.82,14.60,99.90,1048884,28,20100,-53
2021-05-24 08:13:38,2.83,1.00,14.60,99.90,1048894,28,20016,-54
2021-05-24 08:14:14,1.30,0.98,14.80,99.90,1049048,28,20157,-53
2021-05-24 08:14:45,0.70,0.70,14.90,99.90,1049350,28,20019,-52
2021-05-24 08:15:22,1.77,0.95,14.90,99.90,1049240,28,20062,-55
2021-05-24 08:15:53,2.17,0.70,15.00,99.90,1048882,28,20020,-53
2021-05-24 08:16:24,1.52,0.90,15.00,99.90,1048966,28,20119,-52
2021-05-24 08:16:55,2.20,0.90,15.00,99.90,1049108,28,20023,-51
2021-05-24 08:17:25,1.52,0.95,15.10,99.90,1048885,28,20486,-53
2021-05-24 08:17:58,1.75,0.80,15.20,99.90,1049354,28,20020,-50
2021-05-24 08:18:29,1.08,0.80,15.30,99.90,1049259,28,20096,-50
2021-05-24 08:19:00,1.35,0.88,15.20,99.90,1048917,28,20017,-50
2021-05-24 08:19:31,1.17,0.80,15.30,99.90,1048911,28,20027,-52
2021-05-24 08:20:03,1.27,0.80,15.20,99.90,1049013,28,20086,-55
2021-05-24 08:20:34,2.28,0.77,15.30,99.90,1049038,28,20017,-53
2021-05-24 08:21:06,0.82,0.60,15.20,99.90,1048957,28,20096,-50
2021-05-24 08:21:40,1.17,0.60,15.10,99.90,1048947,28,20505,-51
2021-05-24 08:22:11,2.95,0.70,15.10,99.90,1049053,28,20013,-51
2021-05-24 08:22:42,1.35,0.60,15.00,99.90,1049111,28,20469,-53
2021-05-24 08:23:13,1.25,0.80,15.00,99.90,1049381,28,20024,-54
2021-05-24 08:23:45,2.97,0.90,14.90,99.90,1049026,28,20021,-51
2021-05-24 08:24:17,1.70,0.80,14.90,99.90,1049259,28,20012,-51
2021-05-24 08:24:47,1.58,0.90,14.80,99.90,1049230,28,20095,-52
2021-05-24 08:25:18,0.70,0.63,14.70,99.90,1049241,28,20020,-51
2021-05-24 08:25:49,3.05,1.10,14.60,99.90,1049163,28,20021,-52
2021-05-24 08:26:20,3.50,0.90,14.70,99.90,1049205,28,20016,-53
2021-05-24 08:26:51,1.08,0.75,14.60,99.90,1049203,28,20470,-51
2021-05-24 08:27:21,1.15,0.80,14.50,99.90,1049230,28,20017,-53
2021-05-24 08:27:52,1.05,0.70,14.50,99.90,1049158,28,20021,-57
2021-05-24 08:28:23,1.20,0.88,14.60,99.90,1049289,28,20102,-51
2021-05-24 08:28:54,1.15,0.82,14.60,99.90,1048929,28,20032,-51
2021-05-24 08:29:24,1.52,0.75,14.60,99.90,1048942,28,20474,-53
2021-05-24 08:29:55,1.77,1.02,14.60,99.90,1048849,28,20024,-51
2021-05-24 08:30:26,1.83,1.08,14.60,99.90,1048895,28,20012,-51
2021-05-24 08:30:57,1.05,0.70,14.60,99.90,1049258,28,20013,-51
2021-05-24 08:31:28,1.25,0.82,14.50,99.90,1049258,28,20024,-50
2021-05-24 08:31:58,1.63,1.00,14.50,99.90,1049234,28,20078,-50
2021-05-24 08:32:29,0.90,0.75,14.50,99.90,1049217,28,20100,-54
2021-05-24 08:33:00,2.60,0.80,14.50,99.90,1049230,28,20466,-52
2021-05-24 08:33:31,1.27,0.63,14.50,99.90,1049063,28,20008,-50
2021-05-24 08:34:02,2.88,0.80,14.50,99.90,1049235,28,20454,-50
2021-05-24 08:34:33,1.38,0.80,14.60,99.90,1049180,28,20100,-51
2021-05-24 08:35:05,2.75,1.00,14.60,99.90,1048849,28,20017,-50
2021-05-24 08:35:36,1.45,0.90,14.60,99.90,1048925,28,20086,-52
2021-05-24 08:36:07,3.80,0.93,14.60,99.90,1048902,28,20419,-51
2021-05-24 08:36:38,1.13,0.90,14.60,99.90,1048994,28,20020,-49
2021-05-24 08:37:08,1.90,0.80,14.60,99.90,1049163,28,20013,-52
2021-05-24 08:37:39,1.30,1.00,14.60,99.90,1048785,28,20374,-50
2021-05-24 08:38:10,1.23,0.75,14.50,99.90,1048880,28,20158,-50
2021-05-24 08:38:41,2.28,0.95,14.50,99.90,1048827,28,20025,-50
2021-05-24 08:39:12,2.47,1.33,14.40,99.90,1048906,28,20104,-52
2021-05-24 08:39:43,1.40,0.90,14.40,99.90,1049039,28,20013,-51
2021-05-24 08:40:14,3.13,1.20,14.40,99.90,1049129,28,20489,-52
2021-05-24 08:40:46,1.38,1.00,14.40,99.90,1049148,28,20079,-50
2021-05-24 08:41:17,3.05,0.80,14.30,99.90,1048837,28,20099,-53
2021-05-24 08:41:51,1.65,0.95,14.30,99.90,1048824,28,20082,-53
2021-05-24 08:42:25,1.05,1.00,14.30,99.90,1048864,28,20024,-51
2021-05-24 08:42:57,1.23,0.95,14.20,99.90,1045826,28,20025,-51
2021-05-24 08:43:28,3.53,1.10,14.10,99.90,1048729,28,20048,-51
2021-05-24 08:44:02,2.05,1.20,14.10,99.90,1048892,28,20503,-52
2021-05-24 08:44:34,1.25,0.85,14.00,99.90,1048887,28,20109,-50
2021-05-24 08:45:07,2.20,1.60,14.00,99.90,1049226,28,20017,-55
2021-05-24 08:45:39,2.00,0.90,14.00,99.90,1049093,28,20463,-52
2021-05-24 08:46:09,2.55,1.00,14.00,99.90,1049124,28,20009,-51
2021-05-24 08:46:41,1.15,0.95,13.90,99.90,1049106,28,20021,-51
2021-05-24 08:47:14,2.13,0.90,13.90,99.90,1049168,28,20486,-54
2021-05-24 08:47:47,1.92,1.10,13.90,99.90,1049051,28,20055,-51
2021-05-24 08:48:18,3.28,0.93,14.00,99.90,1049226,28,20385,-50
2021-05-24 08:48:49,3.15,1.02,14.00,99.90,1049123,28,20020,-50
2021-05-24 08:49:20,0.95,0.90,14.00,99.90,1049215,28,20017,-52
2021-05-24 08:49:52,1.92,1.17,13.90,99.90,1049112,28,20015,-50
2021-05-24 08:50:23,1.02,0.93,13.90,99.90,1048875,28,20013,-52
2021-05-24 08:50:53,1.80,1.10,13.90,99.90,1048838,28,20500,-50
2021-05-24 08:51:25,1.23,0.90,14.00,99.90,1048843,28,20025,-51
2021-05-24 08:51:56,1.35,1.02,14.00,99.90,1048861,28,20378,-55
2021-05-24 08:52:28,2.60,1.20,14.00,99.90,1049198,28,20024,-54
2021-05-24 08:52:59,4.07,1.10,14.00,99.90,1049084,28,20046,-50
2021-05-24 08:53:31,2.17,1.00,14.10,99.90,1048929,28,20066,-54
2021-05-24 08:54:03,2.60,0.90,14.10,99.90,1049095,28,20486,-55
2021-05-24 08:54:37,2.10,1.00,14.20,99.90,1049161,28,20066,-51
2021-05-24 08:55:10,1.27,0.73,14.20,99.90,1049129,28,20028,-52
2021-05-24 08:55:40,5.95,5.00,14.20,99.90,1049139,28,20082,-52
2021-05-24 08:56:11,3.38,2.47,14.30,99.90,1049111,28,20462,-50
2021-05-24 08:56:42,3.03,2.75,14.30,99.90,1049226,28,20017,-50
2021-05-24 08:57:13,1.90,1.05,14.40,99.90,1049003,28,20019,-51
2021-05-24 08:57:44,1.73,1.00,14.40,99.90,1049253,28,20361,-51
2021-05-24 08:58:15,1.98,1.00,14.40,99.90,1049095,28,20043,-54
2021-05-24 08:58:46,2.30,1.02,14.50,99.90,1049075,28,20462,-51
2021-05-24 08:59:17,1.13,0.70,14.50,99.90,1049018,28,20016,-51
2021-05-24 08:59:48,1.35,0.93,14.50,99.90,1049100,28,20020,-50
2021-05-24 09:00:20,1.40,1.13,14.50,99.90,1049119,28,20005,-53
2021-05-24 09:00:52,2.13,1.35,14.60,99.90,1048879,28,20020,-52
2021-05-24 09:01:22,1.90,0.85,14.70,99.90,1048796,28,20462,-50
2021-05-24 09:01:53,1.05,0.75,14.80,99.90,1048896,28,20074,-52
2021-05-24 09:02:24,1.38,0.82,14.80,99.90,1048890,28,20024,-52
2021-05-24 09:02:56,2.10,1.00,14.80,99.90,1049123,28,20347,-50
2021-05-24 09:03:31,1.02,0.90,14.80,99.90,1048855,28,20012,-52
2021-05-24 09:04:05,1.23,1.02,14.80,99.90,1049099,28,20048,-51
2021-05-24 09:04:43,4.07,1.00,15.00,99.90,1049036,28,20099,-54
2021-05-24 09:05:14,1.13,1.02,15.10,99.90,1049092,28,20024,-50
2021-05-24 09:05:46,3.40,1.00,15.10,99.90,1049088,28,20013,-53
2021-05-24 09:06:40,2.25,0.93,15.20,99.90,1048914,28,20004,-54
2021-05-24 09:07:12,1.13,0.95,15.30,99.90,1048731,28,20470,-52
2021-05-24 09:07:55,1.05,0.98,15.30,99.90,1048798,28,20117,-54
2021-05-24 09:08:40,1.50,0.90,15.40,99.90,1049055,28,20016,-50
2021-05-24 09:09:13,1.75,0.93,15.50,99.90,1049063,28,20427,-51
2021-05-24 09:10:01,3.40,0.85,15.60,99.90,1049151,28,20012,-50
2021-05-24 09:10:35,1.10,0.98,15.70,99.90,1049102,28,20012,-52
2021-05-24 09:11:29,2.05,1.00,15.70,99.90,1049024,28,20508,-52
2021-05-24 09:12:01,2.97,1.08,15.50,99.90,1049121,28,20022,-50
2021-05-24 09:12:33,3.30,1.00,15.40,99.90,1049043,28,20159,-55
2021-05-24 09:13:10,1.08,1.00,15.40,99.90,1049032,28,20008,-51
2021-05-24 09:13:41,2.17,1.20,15.30,99.90,1048876,28,20013,-53
2021-05-24 09:14:22,1.95,1.10,15.30,99.90,1049048,28,20378,-53
2021-05-24 09:14:57,2.35,1.20,15.50,99.90,1049055,28,20013,-53
2021-05-24 09:15:28,1.92,0.88,15.60,99.90,1048996,28,20008,-53
2021-05-24 09:15:59,3.38,1.10,15.60,99.90,1048760,28,20106,-51
2021-05-24 09:16:33,2.53,2.33,15.70,99.90,1048702,28,20024,-51
2021-05-24 09:17:04,3.70,1.60,15.80,99.90,1048665,28,20017,-52
2021-05-24 09:17:40,2.30,1.55,15.90,99.90,1048863,28,20024,-53
2021-05-24 09:18:13,1.70,1.30,16.00,99.90,1049043,28,20020,-54
2021-05-24 09:19:15,1.27,1.00,16.00,99.90,1049015,28,20039,-53
2021-05-24 09:19:45,1.75,1.10,16.20,99.90,1048978,28,20020,-53
2021-05-24 09:20:19,1.77,0.90,16.40,99.90,1049017,28,20462,-52
2021-05-24 09:20:51,2.58,0.90,16.40,99.90,1048653,28,20078,-52
2021-05-24 09:21:22,2.45,1.05,16.40,99.90,1048756,28,20016,-54
2021-05-24 09:21:56,1.70,0.90,16.40,99.90,1048853,28,20020,-51
2021-05-24 09:22:27,2.90,1.02,16.30,99.90,1048723,28,20009,-52
2021-05-24 09:23:06,1.75,1.02,16.40,99.90,1049034,28,20013,-51
2021-05-24 09:23:38,2.60,1.15,16.40,99.90,1048460,28,20024,-55
2021-05-24 09:24:38,1.02,1.00,16.60,99.90,1044592,28,20131,-53
2021-05-24 09:25:09,1.85,0.90,16.70,99.90,1040443,28,20076,-51
2021-05-24 09:26:03,0.73,0.65,16.80,99.90,1044530,28,20024,-52
2021-05-24 09:26:35,2.28,0.80,16.90,99.90,1048597,28,20023,-52
2021-05-24 09:27:25,1.50,1.00,16.90,99.90,1048609,28,20024,-51
2021-05-24 09:27:56,1.42,1.00,16.90,99.90,1048648,28,20108,-53
2021-05-24 09:28:29,2.55,1.05,17.00,99.90,1048486,28,20482,-53
2021-05-24 09:29:06,1.25,0.90,17.00,99.90,1048597,28,20077,-54
2021-05-24 09:29:42,0.80,0.80,17.10,99.90,1048645,28,20048,-52
2021-05-24 09:30:13,8.30,1.00,17.10,99.90,1048376,28,20028,-53
2021-05-24 09:30:55,2.45,1.05,17.20,99.90,1048670,28,20059,-55
2021-05-24 09:31:31,3.17,0.90,17.20,99.90,1048561,28,20104,-55
2021-05-24 09:32:14,4.25,1.10,17.20,99.90,1048532,28,20062,-52
2021-05-24 09:32:47,1.98,1.00,17.10,99.90,1048447,28,20104,-53
2021-05-24 09:33:17,1.25,1.05,17.10,99.90,1048451,28,20067,-51
2021-05-24 09:33:53,1.10,1.00,17.00,99.90,1048372,28,20166,-52
2021-05-24 09:34:24,2.65,0.90,17.10,99.90,1044239,28,20028,-50
2021-05-24 09:34:59,0.80,0.80,17.00,99.90,1044383,28,20123,-53
2021-05-24 09:35:30,1.58,0.85,17.00,99.90,1044330,28,20022,-52
2021-05-24 09:36:02,1.95,0.70,17.10,99.90,1045126,28,20033,-52
2021-05-24 09:36:34,0.93,0.70,17.00,99.90,1044247,28,20226,-52
2021-05-24 09:37:04,1.00,0.90,17.10,99.90,1044289,28,20390,-53
2021-05-24 09:37:37,1.13,0.70,17.10,99.90,1044389,28,20131,-50
2021-05-24 09:38:11,2.30,0.90,17.10,99.90,1044969,28,20028,-52
2021-05-24 09:38:43,2.33,0.77,17.10,99.90,1048496,28,20044,-51
2021-05-24 09:39:14,1.60,0.90,17.10,99.90,1048585,28,20029,-53
2021-05-24 09:39:44,1.88,1.10,17.10,99.90,1048481,28,20062,-51
2021-05-24 09:40:21,0.80,0.80,16.80,99.90,1048519,28,20025,-51
2021-05-24 09:40:54,4.28,0.85,16.60,99.90,1048485,28,20021,-50
2021-05-24 09:41:25,1.50,0.88,16.50,99.90,1044256,28,20039,-51
2021-05-24 09:42:00,1.20,0.70,16.40,99.90,1040296,28,20415,-55
2021-05-24 09:42:42,1.67,0.80,16.30,99.90,1040183,28,20059,-53
2021-05-24 09:43:12,3.30,1.00,16.30,99.90,1042526,28,20029,-51
2021-05-24 09:43:49,2.47,0.65,16.30,99.90,1046376,28,20029,-53
2021-05-24 09:44:21,0.85,0.77,16.30,99.90,1048666,28,20016,-52
2021-05-24 09:44:55,1.85,1.00,16.40,99.90,1048305,28,20050,-53
2021-05-24 09:45:25,1.38,0.75,16.50,99.90,1048452,28,20482,-55
2021-05-24 09:46:06,1.00,0.80,16.50,99.90,1044220,28,20029,-55
2021-05-24 09:46:39,0.70,0.60,16.70,99.90,1044378,28,20021,-50
2021-05-24 09:47:10,1.17,0.57,16.80,99.90,1044250,28,20498,-53
2021-05-24 09:47:41,0.65,0.60,17.00,99.90,1046074,28,20008,-51
2021-05-24 09:48:11,1.63,0.80,17.00,99.90,1048616,28,20016,-55
2021-05-24 09:48:45,1.00,0.77,17.10,99.90,1048591,28,20063,-53
2021-05-24 09:49:17,1.15,0.60,17.10,99.90,1048402,28,20035,-52
2021-05-24 09:49:47,0.80,0.70,17.20,99.90,1048451,28,20037,-55
2021-05-24 09:50:21,1.20,0.80,17.10,99.90,1048479,28,20454,-55
2021-05-24 09:50:55,1.00,0.88,17.20,99.90,1048630,28,20028,-51
2021-05-24 09:51:27,1.23,0.80,17.10,99.90,1048125,28,20028,-55
2021-05-24 09:51:58,0.70,0.70,17.10,99.90,1048831,28,20044,-55
2021-05-24 09:52:36,2.10,0.90,17.20,99.90,1048591,28,20027,-51
2021-05-24 09:53:07,1.02,0.90,17.20,99.90,1048553,28,20024,-53
2021-05-24 09:53:38,3.15,0.80,17.30,99.90,1048305,28,20443,-55
2021-05-24 09:54:13,2.25,0.70,17.30,99.90,1048489,28,20032,-54
2021-05-24 09:54:44,2.80,1.77,17.30,99.90,1049121,28,20021,-54
2021-05-24 09:55:27,2.38,0.90,17.40,99.90,1048380,28,20017,-53
2021-05-24 09:56:14,0.80,0.70,17.50,99.90,1048399,28,20501,-53
2021-05-24 09:56:49,1.05,0.85,17.50,99.90,1048470,28,20474,-53
2021-05-24 09:57:20,2.30,0.70,17.50,99.90,1048263,28,20052,-55
2021-05-24 09:58:00,1.48,0.70,17.60,99.90,1048516,28,20025,-55
2021-05-24 09:58:31,0.50,0.50,17.70,99.90,1048492,28,20074,-55
2021-05-24 09:59:13,1.35,0.70,17.70,99.90,1048408,28,20024,-52
2021-05-24 09:59:43,0.80,0.70,17.50,99.90,1048511,28,20070,-54
2021-05-24 10:00:17,1.63,0.98,17.50,99.90,1048404,28,20086,-54
2021-05-24 10:00:52,0.85,0.80,17.50,99.90,1048446,28,20013,-51
2021-05-24 10:01:29,2.55,0.88,17.40,99.90,1048282,28,20104,-52
2021-05-24 10:02:03,2.35,0.80,17.40,99.90,1048454,28,20025,-54
2021-05-24 10:02:44,1.92,0.77,17.20,99.90,1048774,28,20087,-51
2021-05-24 10:03:16,1.55,0.88,17.10,99.90,1048910,28,20024,-50
2021-05-24 10:03:46,4.82,1.35,17.10,99.90,1048719,28,20032,-51
2021-05-24 10:04:20,0.95,0.80,17.20,99.90,1048851,28,20020,-50
2021-05-24 10:04:52,2.15,1.00,17.20,99.90,1049013,28,20046,-52
2021-05-24 10:05:37,2.78,0.80,17.20,99.90,1048898,28,20017,-51
2021-05-24 10:06:08,1.08,0.80,17.20,99.90,1048882,28,20017,-50
2021-05-24 10:06:39,2.60,0.88,17.30,99.90,1048461,28,20077,-51
2021-05-24 10:07:10,2.25,1.00,17.30,99.90,1044264,28,20017,-50
2021-05-24 10:07:42,1.40,0.80,17.30,99.90,1044400,28,20013,-51
2021-05-24 10:08:13,2.42,0.85,17.40,99.90,1044995,28,20013,-51
2021-05-24 10:08:44,1.42,0.90,17.40,99.90,1048769,28,20486,-54
2021-05-24 10:09:19,1.98,0.95,17.10,99.90,1049045,28,20070,-54
2021-05-24 10:09:50,3.38,0.80,17.10,99.90,1049347,28,20024,-53
2021-05-24 10:10:21,1.30,0.75,17.10,99.90,1049152,28,20016,-55
2021-05-24 10:10:52,0.77,0.77,17.00,99.90,1049283,28,20415,-54
2021-05-24 10:11:25,2.08,0.80,17.00,99.90,1049163,28,20047,-55
2021-05-24 10:11:57,1.73,1.00,17.10,99.90,1049255,28,20095,-55
2021-05-24 10:12:28,1.17,0.70,17.20,99.90,1049043,28,20030,-54
2021-05-24 10:13:00,0.68,0.68,17.20,99.90,1049059,28,20021,-55
2021-05-24 10:13:31,1.25,0.63,17.30,99.90,1048994,28,20055,-55
2021-05-24 10:14:02,1.50,0.82,17.30,99.90,1049124,28,20516,-55
2021-05-24 10:14:33,3.08,0.82,17.40,99.90,1048993,28,20036,-54
2021-05-24 10:15:06,2.33,0.85,17.40,99.90,1049094,28,20016,-55
2021-05-24 10:15:39,1.30,0.70,17.40,99.90,1048880,28,20103,-55
2021-05-24 10:16:12,0.88,0.85,17.50,99.90,1049055,28,20016,-55
2021-05-24 10:16:48,3.25,1.50,17.50,99.90,1049045,28,20077,-55
2021-05-24 10:17:19,1.02,0.63,17.50,99.90,1048528,28,20099,-55
2021-05-24 10:17:58,1.33,0.75,17.50,99.90,1048988,28,20017,-55
2021-05-24 10:18:30,2.17,0.70,17.40,99.90,1048837,28,20044,-54
2021-05-24 10:19:02,0.88,0.75,17.40,99.90,1049226,28,20493,-55
2021-05-24 10:19:33,3.08,0.80,17.40,99.90,1049047,28,20016,-55
2021-05-24 10:20:05,2.05,0.80,17.50,99.90,1048912,28,20023,-56
2021-05-24 10:20:36,0.90,0.90,17.50,99.90,1049250,28,20017,-55
2021-05-24 10:21:07,1.67,0.82,17.50,99.90,1049341,28,20505,-54
2021-05-24 10:21:38,1.60,0.80,17.40,99.90,1049557,28,20020,-55
2021-05-24 10:22:09,0.98,0.80,17.40,99.90,1049437,28,20040,-55
2021-05-24 10:22:40,1.20,0.85,17.40,99.90,1049352,28,20021,-55
2021-05-24 10:23:11,1.33,0.75,17.40,99.90,1049407,28,20013,-52
2021-05-24 10:23:42,3.30,0.98,17.10,99.90,1048678,28,20462,-55
2021-05-24 10:24:14,0.77,0.68,17.10,99.90,1048826,28,20465,-51
2021-05-24 10:24:45,1.73,1.00,17.20,99.90,1048771,28,20458,-54
2021-05-24 10:25:16,0.75,0.60,17.30,99.90,1048961,28,20027,-53
2021-05-24 10:25:47,1.40,1.00,17.40,99.90,1048863,28,20048,-53
2021-05-24 10:26:19,1.48,0.75,17.60,99.90,1048693,28,20113,-54
2021-05-24 10:26:53,1.02,0.73,17.60,99.90,1048760,28,20039,-52
2021-05-24 10:27:23,0.77,0.77,17.70,99.90,1048796,28,20025,-54
2021-05-24 10:27:57,1.50,0.85,17.60,99.90,1048860,28,20028,-52
2021-05-24 10:28:30,1.08,0.90,17.60,99.90,1048640,28,20017,-51
2021-05-24 10:29:02,1.38,0.85,17.50,99.90,1048734,28,20415,-53
2021-05-24 10:29:32,4.50,1.00,17.40,99.90,1048824,28,20605,-51
2021-05-24 10:30:04,2.22,0.80,17.40,99.90,1048808,28,20090,-51
2021-05-24 10:30:35,1.15,0.88,17.60,99.90,1048826,28,20028,-51
2021-05-24 10:31:27,1.27,0.85,17.60,99.90,1048802,28,20028,-52
2021-05-24 10:31:59,1.23,0.63,17.70,99.90,1048788,28,20354,-52
2021-05-24 10:32:30,0.98,0.73,17.80,99.90,1048866,28,20024,-52
2021-05-24 10:33:05,0.85,0.68,17.90,99.90,1048712,28,20158,-53
2021-05-24 10:33:43,0.90,0.70,17.90,99.90,1048212,28,20406,-52
2021-05-24 10:34:24,4.32,0.85,17.90,99.90,1048444,28,20524,-50
2021-05-24 10:34:59,1.20,0.75,17.90,99.90,1048443,28,20075,-51
2021-05-24 10:35:38,0.98,0.60,17.80,99.90,1048840,28,20441,-51
2021-05-24 10:36:25,0.60,0.60,17.80,99.90,1048816,28,20021,-51
2021-05-24 10:37:12,1.50,0.70,17.70,99.90,1048717,28,20034,-53
2021-05-24 10:37:44,1.92,0.85,17.80,99.90,1048789,28,20020,-55
2021-05-24 10:38:32,1.75,1.00,17.80,99.90,1048721,28,20477,-51
2021-05-24 10:39:19,0.88,0.82,17.80,99.90,1048680,28,20056,-51
2021-05-24 10:40:00,1.05,0.68,17.80,99.90,1048834,28,20021,-51
2021-05-24 10:40:44,1.40,0.98,17.80,99.90,1048956,28,20027,-51
2021-05-24 10:41:18,1.80,0.80,17.80,99.90,1048887,28,20433,-54
2021-05-24 10:41:53,1.67,0.88,17.90,99.90,1048768,28,20027,-52
2021-05-24 10:43:03,0.60,0.60,17.80,99.90,1048626,28,20029,-53
2021-05-24 10:43:57,0.80,0.80,17.80,99.90,1048477,28,20024,-52
2021-05-24 10:44:45,0.52,0.52,17.80,99.90,1048874,28,20027,-51
2021-05-24 10:45:18,1.60,0.82,17.90,99.90,1048902,28,20021,-52
2021-05-24 10:45:49,1.23,0.80,17.90,99.90,1048778,28,20037,-52
2021-05-24 10:46:42,1.13,0.80,17.70,99.90,1048696,28,20409,-52
2021-05-24 10:47:24,2.95,0.90,17.80,99.90,1048659,28,20024,-52
2021-05-24 10:47:59,0.73,0.70,17.70,99.90,1048760,28,20017,-52
2021-05-24 10:48:34,1.27,0.93,17.80,99.90,1048792,28,20017,-51
2021-05-24 10:49:11,1.05,0.95,17.70,99.90,1048786,28,20096,-51
2021-05-24 10:50:09,1.77,0.80,17.90,99.90,1048661,28,20420,-53
2021-05-24 10:50:41,2.40,0.60,18.10,99.90,1048256,28,20398,-51
2021-05-24 10:51:12,2.90,0.90,18.10,99.90,1044194,28,20433,-52
2021-05-24 10:51:45,1.40,0.60,18.30,99.90,1044245,28,20052,-52
2021-05-24 10:52:16,2.30,0.90,18.30,99.90,1044262,28,20458,-51
2021-05-24 10:52:56,0.70,0.68,18.40,99.90,1044837,28,20013,-53
2021-05-24 10:53:26,0.95,0.70,18.50,99.90,1048617,28,20023,-52
2021-05-24 10:54:04,2.20,0.80,18.60,99.90,1048835,28,20040,-51
2021-05-24 10:54:41,1.10,0.80,18.70,99.90,1048729,28,20024,-53
2021-05-24 10:55:27,1.27,0.63,18.70,99.90,1048657,28,20024,-52
2021-05-24 10:56:01,0.90,0.70,18.80,99.90,1048713,28,20024,-52
2021-05-24 10:56:31,1.27,0.80,18.80,99.90,1048714,28,20096,-51
2021-05-24 10:57:02,0.75,0.75,18.80,99.90,1048758,28,20370,-52
2021-05-24 10:57:37,2.20,0.63,18.90,99.90,1048633,28,20111,-51
2021-05-24 10:58:11,0.95,0.70,19.00,99.90,1048494,28,20116,-54
2021-05-24 10:58:42,1.00,0.70,19.00,99.90,1048498,28,20099,-50
2021-05-24 10:59:37,0.90,0.63,19.10,99.90,1048518,28,20016,-56
2021-05-24 11:00:13,0.50,0.50,18.90,99.90,1048658,28,20021,-53
2021-05-24 11:01:00,1.10,0.70,18.90,99.90,1048785,28,20450,-53
2021-05-24 11:02:13,0.82,0.70,19.00,99.90,1048808,28,20050,-54
2021-05-24 11:02:52,1.00,0.73,19.20,99.90,1048752,28,20091,-50
2021-05-24 11:03:23,1.08,0.70,19.00,99.90,1049378,28,20016,-50
2021-05-24 11:04:11,0.88,0.70,18.90,99.90,1049483,28,20095,-52
2021-05-24 11:04:58,1.60,0.80,19.00,99.90,1049490,28,20525,-51
2021-05-24 11:05:30,0.85,0.60,19.10,99.90,1049560,28,20012,-53
2021-05-24 11:06:11,2.30,0.70,19.10,99.90,1049568,28,20438,-52
2021-05-24 11:06:42,0.85,0.77,19.20,99.90,1049588,28,20036,-51
2021-05-24 11:07:39,2.90,1.00,19.30,99.90,1049535,28,20377,-54
2021-05-24 11:08:09,2.35,0.70,19.40,99.90,1048972,28,20490,-53
2021-05-24 11:08:43,1.70,0.70,19.30,99.90,1049478,28,20091,-54
2021-05-24 11:09:13,3.20,0.88,19.40,99.90,1049280,28,20374,-54
2021-05-24 11:09:44,1.98,0.95,19.40,99.90,1049279,28,20021,-50
2021-05-24 11:10:16,1.77,0.60,19.40,99.90,1049264,28,20047,-51
2021-05-24 11:10:48,1.02,0.70,19.40,99.90,1049237,28,20021,-51
2021-05-24 11:11:27,1.38,0.90,19.50,99.90,1049628,28,20033,-55
2021-05-24 11:12:10,1.35,0.80,19.50,99.90,1049458,28,20083,-50
2021-05-24 11:13:05,2.97,0.70,19.40,99.90,1049572,28,20035,-54
2021-05-24 11:13:51,0.90,0.70,19.30,99.90,1048725,28,20433,-51
2021-05-24 11:14:21,2.45,0.77,19.30,99.90,1049416,28,20050,-52
2021-05-24 11:15:07,0.95,0.73,19.40,99.90,1049526,28,20425,-53
2021-05-24 11:15:40,2.38,0.98,19.40,99.90,1049527,28,20062,-53
2021-05-24 11:16:12,2.92,0.70,19.50,99.90,1049540,28,20051,-55
2021-05-24 11:16:58,1.10,0.80,19.70,99.90,1049441,28,20037,-52
2021-05-24 11:17:58,2.05,0.90,19.80,99.90,1049453,28,20029,-53
2021-05-24 11:18:29,1.52,0.77,19.50,99.90,1049343,28,20354,-50
2021-05-24 11:19:10,2.65,1.08,19.50,99.90,1049463,28,20017,-51
2021-05-24 11:19:40,0.75,0.65,19.50,99.90,1049552,28,20046,-51
2021-05-24 11:20:28,0.88,0.80,19.40,99.90,1049488,28,20489,-52
2021-05-24 11:21:19,0.93,0.90,19.10,99.90,1049509,28,20413,-52
2021-05-24 11:21:55,1.95,1.10,19.00,99.90,1049590,28,20024,-53
2021-05-24 11:22:32,1.38,0.70,19.20,99.90,1049466,28,20025,-50
2021-05-24 11:23:19,1.42,0.90,19.30,99.90,1049549,28,20462,-52
2021-05-24 11:23:55,1.27,0.70,19.40,99.90,1049407,28,20107,-55
2021-05-24 11:24:41,1.55,0.90,19.60,99.90,1049613,28,20055,-51
2021-05-24 11:25:42,0.95,0.70,19.80,99.90,1049231,28,20021,-51
2021-05-24 11:26:32,0.88,0.80,20.00,99.90,1049319,28,20113,-53
2021-05-24 11:27:07,0.85,0.80,20.00,99.70,1049224,28,20444,-52
2021-05-24 11:27:38,2.83,1.00,19.90,99.50,1049111,28,20020,-54
2021-05-24 11:28:12,1.95,0.80,19.80,99.70,1049150,28,20063,-51
2021-05-24 11:28:49,1.45,0.65,19.80,99.50,1049281,28,20012,-54
2021-05-24 11:29:19,3.05,0.80,20.10,99.40,1049478,28,20071,-54
2021-05-24 11:29:50,2.47,0.80,19.90,99.20,1049431,28,20078,-53
2021-05-24 11:30:28,1.95,1.00,19.90,99.20,1049429,28,20017,-51
2021-05-24 11:31:21,1.42,1.00,19.90,98.60,1049441,28,20439,-54
2021-05-24 11:31:56,3.13,0.95,19.60,98.80,1049541,28,20012,-52
2021-05-24 11:32:29,2.05,0.63,19.50,98.80,1049438,28,20025,-51
2021-05-24 11:33:00,0.98,0.82,19.50,98.90,1049014,28,20478,-52
2021-05-24 11:33:50,1.20,0.90,19.30,98.50,1048889,28,20027,-55
2021-05-24 11:34:39,1.55,0.80,19.50,99.10,1045122,28,20106,-52
2021-05-24 11:35:27,0.80,0.70,20.00,98.90,1049085,28,20466,-52
2021-05-24 11:35:57,1.30,0.93,20.30,98.30,1045714,28,20148,-54
2021-05-24 11:36:40,1.27,0.98,20.40,98.10,1049155,28,20078,-52
2021-05-24 11:37:10,1.77,0.60,20.60,98.60,1044863,28,20099,-55
2021-05-24 11:37:43,1.83,0.90,21.00,97.40,1046803,28,20029,-53
2021-05-24 11:38:29,2.88,1.05,21.20,96.90,1049063,28,20023,-52
2021-05-24 11:39:06,1.40,0.90,21.60,96.80,1049366,28,20013,-53
2021-05-24 11:39:46,0.77,0.60,21.70,96.20,1049360,28,20476,-54
2021-05-24 11:40:17,1.42,0.93,22.00,96.10,1049438,28,20017,-54
2021-05-24 11:41:07,1.70,1.55,22.00,95.50,1049338,28,20067,-51
2021-05-24 11:41:49,1.98,1.10,21.80,95.60,1049377,28,20024,-52
2021-05-24 11:42:30,1.65,0.77,22.20,95.50,1049465,28,20399,-52
2021-05-24 11:43:11,22.40,22.40,22.40,95.00,1049929,28,20458,-53
2021-05-24 11:43:43,22.40,22.40,22.40,94.40,1045087,28,19908,-51
2021-05-24 11:44:14,2.10,0.80,22.40,94.40,1045044,28,19905,-51
2021-05-24 11:44:47,1.88,0.90,22.50,94.30,1044956,28,20017,-51
2021-05-24 11:45:23,3.00,0.90,22.50,93.70,1045682,28,20432,-52
2021-05-24 11:45:54,0.90,0.80,22.70,93.70,1049236,28,20112,-51
2021-05-24 11:46:25,1.00,0.90,22.90,94.10,1049358,28,20477,-52
2021-05-24 11:46:58,2.95,0.73,23.00,94.00,1049370,28,20459,-54
2021-05-24 11:47:29,3.58,0.95,23.10,93.50,1048971,28,20013,-51
2021-05-24 11:48:00,1.95,0.93,23.10,94.10,1049017,28,20379,-51
2021-05-24 11:48:39,1.70,1.08,23.00,94.20,1044842,28,20041,-53
2021-05-24 11:49:11,1.95,1.10,22.90,94.20,1046432,28,20099,-52
2021-05-24 11:49:45,2.80,0.90,22.60,94.70,1049059,28,20013,-51
2021-05-24 11:50:15,1.13,0.98,22.20,95.00,1049276,28,20135,-53
2021-05-24 11:50:50,1.77,1.10,22.10,95.60,1048944,28,20474,-55
2021-05-24 11:51:34,2.15,1.05,22.30,95.80,1049062,28,20088,-50
2021-05-24 11:52:07,3.65,1.17,22.40,96.10,1049052,28,20023,-53
2021-05-24 11:52:39,1.10,0.90,22.60,95.60,1049297,28,20094,-52
2021-05-24 11:53:15,1.08,0.80,22.70,95.60,1049193,28,20559,-51
2021-05-24 11:54:08,3.45,0.88,22.70,95.60,1048942,28,20013,-51
2021-05-24 11:54:40,1.58,0.93,22.90,95.20,1049087,28,20405,-53
2021-05-24 11:55:13,1.05,0.70,22.80,94.60,1049404,28,20485,-52
2021-05-24 11:55:44,1.10,0.90,22.60,94.90,1049339,28,20107,-51
2021-05-24 11:56:14,2.85,1.10,22.70,95.00,1049311,28,20005,-53
2021-05-24 11:56:51,1.33,1.13,22.90,95.00,1049369,28,20013,-55
2021-05-24 11:57:23,2.13,1.92,23.00,95.20,1049100,28,20020,-54
2021-05-24 11:57:54,8.10,6.30,23.10,95.00,1049105,28,20433,-53
2021-05-24 11:58:24,5.20,2.70,23.30,94.80,1048933,28,20027,-55
2021-05-24 11:59:03,1.23,1.00,23.50,94.60,1049158,28,20051,-55
2021-05-24 11:59:35,1.48,1.35,23.70,94.20,1049485,28,20013,-54
2021-05-24 12:00:11,1.40,1.10,23.80,93.70,1049314,28,20378,-53
2021-05-24 12:00:44,1.83,0.98,23.40,93.20,1049374,28,20015,-55
2021-05-24 12:01:16,1.38,1.10,23.10,93.00,1049283,28,20028,-51
2021-05-24 12:01:48,2.00,0.95,22.70,93.40,1049387,28,20012,-52
2021-05-24 12:02:22,2.33,0.73,22.50,93.80,1049299,28,20048,-52
2021-05-24 12:03:01,2.65,1.00,22.30,94.00,1049315,28,20426,-52
2021-05-24 12:03:33,1.38,0.80,22.10,94.70,1049164,28,20021,-52
2021-05-24 12:04:13,1.67,0.90,22.20,94.20,1049330,28,20107,-52
2021-05-24 12:04:45,1.35,0.90,22.20,94.30,1049402,28,20514,-51
2021-05-24 12:05:21,1.80,0.80,22.10,94.50,1049292,28,20070,-52
2021-05-24 12:05:51,1.23,1.00,22.00,94.70,1049344,28,20020,-54
2021-05-24 12:06:23,0.68,0.68,22.10,94.60,1049170,28,20016,-53
2021-05-24 12:07:04,3.47,1.13,22.10,94.60,1049422,28,20084,-53
2021-05-24 12:07:35,22.10,22.10,22.10,94.50,1049821,28,20017,-51
2021-05-24 12:08:06,22.20,22.20,22.20,94.50,1049833,28,19904,-51
2021-05-24 12:08:40,22.20,22.20,22.20,94.70,1049800,28,19904,-56
2021-05-24 12:09:13,2.63,0.80,22.20,94.10,1049397,28,19905,-53
2021-05-24 12:09:53,1.48,1.00,22.10,94.20,1049346,28,20028,-55
2021-05-24 12:10:25,22.10,22.10,22.10,94.80,1049848,28,20024,-52
2021-05-24 12:11:02,2.28,1.30,22.00,94.40,1049213,28,19948,-55
2021-05-24 12:11:34,1.63,1.05,22.00,94.40,1049343,28,20017,-53
2021-05-24 12:12:07,1.30,0.70,22.10,94.50,1049258,28,20015,-53
2021-05-24 12:12:38,2.45,0.80,22.10,94.60,1049290,28,20012,-52
2021-05-24 12:13:09,1.65,1.08,22.00,94.10,1049193,28,20536,-51
2021-05-24 12:14:08,1.67,0.80,21.90,94.30,1049113,28,20124,-51
2021-05-24 12:14:42,4.07,0.90,21.80,94.40,1048843,28,20158,-51
2021-05-24 12:15:16,1.58,1.00,21.60,94.70,1049309,28,20021,-51
2021-05-24 12:15:47,1.52,1.42,21.30,94.80,1049313,28,20016,-51
2021-05-24 12:16:17,1.73,1.33,21.10,95.00,1049301,28,20492,-51
2021-05-24 12:16:49,4.45,3.97,21.10,95.40,1049172,28,20028,-54
2021-05-24 12:17:28,4.03,3.45,21.20,95.40,1049194,28,20032,-51
2021-05-24 12:18:00,4.80,3.85,21.20,95.30,1049353,28,20013,-51
2021-05-24 12:18:31,3.13,2.63,21.30,95.10,1049318,28,20016,-53
2021-05-24 12:19:02,4.97,3.03,21.40,95.10,1049163,28,20012,-53
2021-05-24 12:19:33,5.07,4.50,21.40,94.70,1049232,28,20008,-54
2021-05-24 12:20:10,2.33,2.13,21.50,94.90,1049203,28,20021,-52
2021-05-24 12:20:41,2.03,1.30,21.60,95.20,1049003,28,20056,-52
2021-05-24 12:21:11,1.30,1.20,21.90,94.80,1044645,28,20020,-54
2021-05-24 12:21:44,1.55,0.93,22.00,94.90,1044819,28,20029,-53
2021-05-24 12:22:16,1.35,1.00,22.00,94.80,1045196,28,20017,-55
2021-05-24 12:22:47,1.60,1.00,22.10,94.50,1048923,28,20104,-54
2021-05-24 12:23:17,1.23,1.00,22.20,94.20,1049222,28,20027,-51
2021-05-24 12:23:49,1.23,0.90,22.10,93.90,1049063,28,20016,-52
2021-05-24 12:24:20,2.30,1.00,21.90,94.00,1049286,28,20027,-53
2021-05-24 12:24:52,2.58,0.80,21.80,94.30,1049279,28,20043,-50
2021-05-24 12:25:24,1.10,1.00,21.80,94.60,1049206,28,20031,-55
2021-05-24 12:25:55,3.03,0.95,21.80,94.20,1049270,28,20066,-52
2021-05-24 12:26:26,2.20,1.30,21.70,94.20,1049144,28,20112,-50
2021-05-24 12:26:57,3.45,1.00,21.50,94.30,1049270,28,20024,-51
2021-05-24 12:27:28,1.70,1.10,21.30,94.50,1049117,28,20386,-53
2021-05-24 12:27:59,2.42,1.00,21.20,94.70,1049282,28,20108,-50
2021-05-24 12:28:30,2.47,0.98,21.30,95.00,1049228,28,20099,-51
2021-05-24 12:29:03,1.55,0.70,21.40,95.00,1049255,28,20020,-53
2021-05-24 12:29:36,0.80,0.70,21.30,95.20,1049207,28,20424,-52
2021-05-24 12:30:30,1.30,0.95,21.30,95.00,1049310,28,20028,-51
2021-05-24 12:31:01,3.38,1.02,21.20,95.00,1049342,28,20354,-52
2021-05-24 12:31:32,0.80,0.80,21.30,95.40,1049170,28,20019,-53
2021-05-24 12:32:06,2.25,0.90,21.40,95.40,1049270,28,20470,-51
2021-05-24 12:32:42,1.85,0.70,21.50,95.20,1049198,28,20030,-50
2021-05-24 12:33:15,1.30,0.98,21.40,95.00,1049237,28,20059,-50
2021-05-24 12:33:47,1.60,0.90,21.50,95.20,1048942,28,20013,-52
2021-05-24 12:34:24,1.23,0.90,21.50,95.20,1049285,28,20013,-52
2021-05-24 12:34:56,4.88,1.13,21.50,95.10,1049211,28,20074,-54
2021-05-24 12:35:30,1.75,0.95,21.30,94.80,1049192,28,20456,-53
2021-05-24 12:36:03,1.98,1.20,21.10,94.90,1049226,28,20445,-54
2021-05-24 12:36:42,1.38,1.20,21.00,95.80,1049221,28,20016,-54
2021-05-24 12:37:14,1.25,0.90,21.10,95.50,1049265,28,20481,-53
2021-05-24 12:37:55,2.08,1.00,21.10,95.40,1049175,28,20432,-54
2021-05-24 12:38:31,1.33,0.90,21.00,95.70,1048968,28,20021,-54
2021-05-24 12:39:06,1.20,1.00,21.00,95.50,1049174,28,20071,-54
2021-05-24 12:39:39,2.63,1.30,21.20,95.40,1049027,28,20013,-53
2021-05-24 12:40:11,1.83,1.20,21.30,95.50,1049165,28,20100,-54
2021-05-24 12:40:42,0.80,0.80,21.40,95.30,1049296,28,20103,-54
2021-05-24 12:41:16,1.38,0.70,21.30,95.10,1049406,28,20020,-53
2021-05-24 12:41:50,2.15,0.90,21.10,95.20,1049265,28,20107,-55
2021-05-24 12:42:21,1.17,0.70,21.20,95.20,1049174,28,20029,-50
2021-05-24 12:42:52,1.48,1.13,21.10,95.10,1049154,28,20017,-49
2021-05-24 12:43:24,1.83,0.90,21.20,95.00,1048969,28,20443,-56
2021-05-24 12:44:02,1.25,1.15,21.20,95.00,1049116,28,20378,-49
2021-05-24 12:44:37,1.70,0.98,21.10,95.20,1049312,28,20455,-50
2021-05-24 12:45:11,1.13,1.02,21.10,95.10,1049091,28,20051,-49
2021-05-24 12:45:42,1.73,1.05,21.20,94.90,1048959,28,20029,-50
2021-05-24 12:46:13,1.83,1.00,21.20,94.80,1049119,28,20024,-49
2021-05-24 12:46:44,1.08,0.98,21.20,94.80,1049069,28,20020,-49
2021-05-24 12:47:21,1.20,0.90,21.10,94.90,1049067,28,20407,-49
2021-05-24 12:47:57,1.20,0.90,21.20,94.80,1049156,28,20024,-49
2021-05-24 12:48:30,1.45,1.00,21.20,94.80,1049247,28,20362,-49
2021-05-24 12:49:01,2.83,1.10,21.30,94.90,1049148,28,20470,-49
2021-05-24 12:49:39,2.25,1.40,21.30,94.70,1049118,28,20019,-51
2021-05-24 12:50:13,2.35,1.10,21.30,94.60,1049204,28,20447,-50
2021-05-24 12:50:46,2.40,0.95,21.30,94.30,1049069,28,20374,-51
2021-05-24 12:51:26,2.42,1.15,21.30,94.10,1049278,28,20052,-51
2021-05-24 12:51:58,1.02,0.90,21.30,93.70,1049251,28,20050,-51
2021-05-24 12:52:29,1.33,1.00,21.30,93.70,1049133,28,20023,-50
2021-05-24 12:53:14,1.45,0.90,21.20,93.80,1048740,28,20391,-49
2021-05-24 12:53:54,1.75,1.00,21.30,93.90,1048722,28,20055,-50
2021-05-24 12:54:25,1.52,0.70,21.20,93.40,1048758,28,20016,-50
2021-05-24 12:54:56,1.35,0.73,21.10,93.40,1049102,28,20062,-50
2021-05-24 12:55:31,0.75,0.70,21.10,93.30,1049109,28,20024,-49
2021-05-24 12:56:07,1.23,0.73,21.00,93.50,1049190,28,20474,-51
2021-05-24 12:56:42,1.00,0.77,20.80,93.50,1049133,28,20037,-51
2021-05-24 12:57:15,1.48,1.00,20.70,93.40,1049247,28,20012,-49
2021-05-24 12:57:47,1.90,0.90,20.70,93.80,1049484,28,20091,-51
2021-05-24 12:58:23,1.10,0.90,20.80,93.70,1049553,28,20024,-51
2021-05-24 12:58:53,3.08,0.90,20.80,94.00,1049072,28,20017,-50
2021-05-24 12:59:24,1.45,1.10,20.80,94.10,1049281,28,20035,-51
2021-05-24 12:59:57,1.90,0.90,20.70,94.30,1049310,28,20027,-50
2021-05-24 13:00:28,1.52,0.93,20.60,94.10,1049165,28,20074,-50
2021-05-24 13:00:59,2.22,1.25,20.50,94.40,1049443,28,20013,-50
2021-05-24 13:01:33,1.15,1.02,20.60,94.30,1049139,28,20390,-50
2021-05-24 13:02:04,2.53,1.02,20.40,94.40,1049052,28,20047,-50
2021-05-24 13:02:34,1.42,0.88,20.40,94.30,1044931,28,20075,-51
2021-05-24 13:03:05,2.08,1.00,20.40,94.60,1045401,28,20096,-51
2021-05-24 13:04:04,1.20,1.05,20.40,94.60,1048745,28,20055,-52
2021-05-24 13:04:36,1.60,1.00,20.40,94.50,1049546,28,20069,-51
2021-05-24 13:05:21,2.45,1.00,20.40,94.80,1049142,28,20020,-53
2021-05-24 13:06:09,2.00,1.20,20.40,94.90,1049170,28,20065,-52
2021-05-24 13:06:53,1.50,1.02,20.40,95.50,1049368,28,20047,-51
2021-05-24 13:07:26,2.15,0.80,20.40,95.80,1049111,28,20021,-54
2021-05-24 13:07:57,1.00,0.90,20.50,96.10,1049092,28,20020,-54
2021-05-24 13:08:28,1.13,1.02,20.40,94.80,1049069,28,20015,-53
2021-05-24 13:09:02,0.88,0.73,20.40,95.70,1049109,28,20020,-53
2021-05-24 13:09:33,1.02,0.90,20.40,96.10,1049233,28,20462,-54
2021-05-24 13:10:07,1.02,0.90,20.30,96.40,1049131,28,20095,-52
2021-05-24 13:10:39,1.95,0.88,20.20,96.70,1049263,28,20075,-51
2021-05-24 13:11:10,1.52,0.95,20.30,96.80,1049095,28,20013,-51
2021-05-24 13:11:49,1.92,1.02,20.30,96.80,1049223,28,20091,-51
2021-05-24 13:12:25,3.70,1.00,20.20,96.80,1049038,28,20359,-51
2021-05-24 13:13:01,1.83,1.00,20.30,96.90,1049175,28,20020,-55
2021-05-24 13:13:32,1.10,1.00,20.20,96.10,1048870,28,20421,-54
2021-05-24 13:14:08,1.20,0.85,20.20,96.10,1049160,28,20071,-53
2021-05-24 13:14:41,1.15,0.88,20.20,96.10,1049056,28,20012,-52
2021-05-24 13:15:14,1.10,0.85,20.20,95.90,1048978,28,20016,-53
2021-05-24 13:16:00,1.80,0.80,20.10,96.00,1049045,28,20092,-53
2021-05-24 13:16:33,3.35,0.80,20.10,96.20,1049129,28,20367,-53
2021-05-24 13:17:16,2.15,0.80,20.20,96.00,1048952,28,20034,-54
2021-05-24 13:18:02,1.15,0.80,20.20,96.10,1049069,28,20371,-51
2021-05-24 13:18:59,3.20,1.00,20.30,96.50,1049059,28,20016,-54
2021-05-24 13:19:36,2.63,0.90,20.30,96.40,1048999,28,20436,-52
2021-05-24 13:20:08,1.05,0.90,20.30,96.00,1049100,28,20051,-50
2021-05-24 13:20:45,1.92,1.13,20.30,96.10,1049039,28,20016,-53
2021-05-24 13:21:45,2.20,1.00,20.30,96.50,1049152,28,20082,-53
2021-05-24 13:22:25,3.55,1.15,20.30,96.50,1049005,28,20108,-54
2021-05-24 13:23:16,1.40,1.00,20.40,96.30,1049051,28,20013,-53
2021-05-24 13:23:59,1.35,0.90,20.30,96.30,1048882,28,20017,-54
2021-05-24 13:25:09,1.02,0.90,20.40,96.70,1049035,28,20023,-51
2021-05-24 13:25:47,1.15,1.05,20.40,96.70,1052401,28,20020,-50
2021-05-24 13:26:36,2.15,1.02,20.40,96.60,1052379,28,20023,-51
2021-05-24 13:27:07,1.02,0.93,20.30,96.70,1048992,28,20080,-50
2021-05-24 13:27:39,4.25,1.10,20.20,96.30,1049024,28,20069,-50
2021-05-24 13:28:28,1.80,1.05,20.20,96.30,1049114,28,20017,-51
2021-05-24 13:28:59,2.92,1.20,20.10,96.40,1049109,28,20016,-53
2021-05-24 13:29:45,1.98,1.08,20.00,96.80,1049100,28,20024,-50
2021-05-24 13:30:18,2.28,1.08,20.00,96.90,1049102,28,20027,-50
2021-05-24 13:30:57,1.73,1.17,19.90,96.70,1049119,28,20462,-50
2021-05-24 13:31:37,1.75,1.10,19.90,96.50,1049012,28,20019,-50
2021-05-24 13:32:27,1.65,1.20,19.80,96.70,1049011,28,20028,-54
2021-05-24 13:32:59,2.42,1.30,19.70,96.90,1048973,28,20378,-51
2021-05-24 13:33:42,3.20,1.20,19.60,97.40,1048744,28,20025,-50
2021-05-24 13:34:13,1.67,1.20,19.60,97.80,1048945,28,20074,-51
2021-05-24 13:34:46,1.20,1.00,19.60,97.70,1048979,28,20099,-51
2021-05-24 13:35:28,2.00,1.20,19.50,97.80,1048898,28,20031,-50
2021-05-24 13:36:22,3.60,1.10,19.40,97.30,1049025,28,20023,-51
2021-05-24 13:36:53,1.10,1.00,19.40,97.50,1048888,28,20017,-50
2021-05-24 13:37:23,1.15,1.00,19.40,97.90,1048929,28,20032,-50
2021-05-24 13:37:54,2.65,1.15,19.40,97.50,1049046,28,20024,-53
2021-05-24 13:38:25,2.17,1.30,19.30,97.70,1049074,28,20017,-50
2021-05-24 13:39:14,1.90,1.15,19.30,98.00,1049035,28,20097,-51
2021-05-24 13:39:44,3.63,0.90,19.30,97.60,1048934,28,20013,-55
2021-05-24 13:40:17,1.25,1.15,19.20,97.90,1048666,28,20016,-51
2021-05-24 13:40:47,1.50,1.10,19.30,98.30,1048594,28,20055,-54
2021-05-24 13:41:18,1.60,1.20,19.20,97.30,1048709,28,20020,-53
2021-05-24 13:41:51,3.10,1.30,19.10,97.40,1048719,28,20529,-51
2021-05-24 13:42:22,1.20,1.10,19.00,97.50,1048915,28,20051,-50
2021-05-24 13:42:53,3.08,1.10,19.00,97.50,1048936,28,20017,-54
2021-05-24 13:43:23,1.40,1.10,19.00,97.60,1048807,28,20020,-51
2021-05-24 13:43:54,0.98,0.90,19.00,97.50,1048917,28,20555,-53
2021-05-24 13:44:26,3.22,1.10,19.00,98.00,1048857,28,20021,-52
2021-05-24 13:44:56,1.45,0.95,19.10,97.80,1048933,28,20013,-52
2021-05-24 13:45:27,2.58,0.93,19.10,97.80,1048964,28,20379,-54
2021-05-24 13:45:58,2.22,1.10,19.10,97.20,1048879,28,20017,-52
2021-05-24 13:46:29,3.00,0.95,19.10,97.20,1048736,28,20012,-51
2021-05-24 13:47:03,1.50,1.38,19.10,97.60,1048882,28,20478,-52
2021-05-24 13:47:34,1.10,1.00,19.20,97.80,1049070,28,20024,-55
2021-05-24 13:48:05,1.48,1.00,19.20,97.70,1049151,28,20019,-55
2021-05-24 13:48:35,2.45,1.10,19.20,97.60,1049093,28,20013,-54
2021-05-24 13:49:07,2.67,1.05,19.10,97.70,1049061,28,20538,-54
2021-05-24 13:49:38,3.70,1.00,18.90,97.90,1048934,28,20549,-55
2021-05-24 13:50:10,1.58,1.00,18.80,98.10,1049125,28,20017,-54
2021-05-24 13:50:41,1.95,0.90,18.80,98.40,1048949,28,20019,-53
2021-05-24 13:51:12,1.30,1.20,18.70,98.60,1049015,28,20008,-55
2021-05-24 13:51:43,2.28,1.27,18.60,98.80,1049097,28,20048,-54
2021-05-24 13:52:14,2.25,1.20,18.60,99.10,1049123,28,20039,-53
2021-05-24 13:52:44,1.25,1.10,18.60,99.20,1048919,28,20481,-52
2021-05-24 13:53:15,2.95,1.20,18.70,99.40,1049123,28,20370,-55
2021-05-24 13:53:47,1.05,0.93,18.70,99.50,1048902,28,20013,-55
2021-05-24 13:54:21,1.17,1.08,18.70,99.30,1049144,28,20009,-55
2021-05-24 13:54:51,1.08,0.82,18.60,99.40,1048828,28,20029,-55
2021-05-24 13:55:23,0.95,0.85,18.60,99.80,1049137,28,20019,-55
2021-05-24 13:55:54,2.90,1.45,18.60,99.90,1049101,28,20019,-55
2021-05-24 13:56:25,2.60,1.60,18.60,99.90,1049110,28,20451,-55
2021-05-24 13:56:55,3.08,1.70,18.50,99.90,1049270,28,20017,-55
2021-05-24 13:57:26,2.65,1.70,18.40,99.90,1048799,28,20016,-55
2021-05-24 13:57:57,2.40,1.60,18.40,99.90,1049142,28,20044,-55
2021-05-24 13:58:28,1.85,1.50,18.30,99.90,1049262,28,20020,-55
2021-05-24 13:58:58,3.10,1.60,18.30,99.90,1049089,28,20013,-55
2021-05-24 13:59:29,1.73,1.38,18.20,99.90,1049185,28,20052,-54
2021-05-24 14:00:00,1.95,1.40,18.20,99.90,1049197,28,20373,-54
2021-05-24 14:00:31,1.98,1.58,18.10,99.90,1049185,28,20020,-54
2021-05-24 14:01:03,1.85,1.20,18.20,99.90,1049200,28,20016,-55
2021-05-24 14:01:35,1.90,1.20,18.20,99.90,1049179,28,20051,-54
2021-05-24 14:02:05,2.22,1.30,18.20,99.90,1048868,28,20370,-50
2021-05-24 14:02:36,2.17,1.42,18.20,99.90,1048972,28,20017,-52
2021-05-24 14:03:07,2.42,1.70,18.20,99.90,1048770,28,20464,-52
2021-05-24 14:03:38,2.88,1.27,18.10,99.90,1048278,28,20108,-53
2021-05-24 14:04:08,3.95,0.98,18.00,99.90,1044301,28,20016,-51
2021-05-24 14:04:39,2.33,1.30,17.80,99.90,1040175,28,20028,-53
2021-05-24 14:05:12,1.83,1.40,17.70,99.90,1040462,28,20370,-55
2021-05-24 14:05:43,1.73,1.20,17.70,99.90,1044937,28,20344,-51
2021-05-24 14:06:16,3.00,1.45,17.60,99.90,1048589,28,20092,-52
2021-05-24 14:06:47,3.60,1.15,17.60,99.90,1048727,28,20024,-54
2021-05-24 14:07:18,2.53,1.25,17.50,99.90,1048686,28,20427,-50
2021-05-24 14:07:49,2.15,1.27,17.50,99.90,1048823,28,20012,-54
2021-05-24 14:08:21,1.27,1.00,17.50,99.90,1048912,28,20078,-51
2021-05-24 14:08:52,3.53,1.10,17.50,99.90,1048848,28,20020,-53
2021-05-24 14:09:22,1.30,0.90,17.50,99.90,1048791,28,20441,-55
2021-05-24 14:09:53,1.70,1.00,17.50,99.90,1048853,28,20091,-51
2021-05-24 14:10:24,1.85,1.13,17.40,99.90,1048863,28,20099,-50
2021-05-24 14:10:54,1.48,1.10,17.40,99.90,1048921,28,20441,-53
2021-05-24 14:11:25,0.88,0.88,17.40,99.90,1048807,28,20063,-53
2021-05-24 14:11:56,1.92,1.10,17.40,99.90,1048835,28,20528,-50
2021-05-24 14:12:27,2.47,1.00,17.30,99.90,1048779,28,20373,-50
2021-05-24 14:12:57,1.30,0.90,17.30,99.90,1048792,28,20012,-53
2021-05-24 14:13:28,2.67,1.08,17.30,99.90,1048591,28,20017,-55
2021-05-24 14:13:59,1.92,1.02,17.30,99.90,1048763,28,20099,-52
2021-05-24 14:14:30,1.77,0.93,17.30,99.90,1048752,28,20404,-50
2021-05-24 14:15:00,1.40,0.90,17.20,99.90,1048789,28,20020,-50
2021-05-24 14:15:31,1.23,0.88,17.10,99.90,1048789,28,20323,-50
2021-05-24 14:16:02,2.50,1.00,17.10,99.90,1048857,28,20028,-52
2021-05-24 14:16:33,3.38,1.20,17.00,99.90,1048855,28,20021,-51
2021-05-24 14:17:03,2.28,0.95,16.90,99.90,1048830,28,20035,-52
2021-05-24 14:17:34,2.30,1.02,16.90,99.90,1048779,28,20041,-51
2021-05-24 14:18:05,0.98,0.80,16.80,99.90,1048874,28,20021,-51
2021-05-24 14:18:36,1.48,1.02,16.80,99.90,1048796,28,20020,-50
2021-05-24 14:19:07,1.85,1.10,16.80,99.90,1048833,28,20099,-52
2021-05-24 14:19:39,1.27,0.90,16.70,99.90,1048415,28,20458,-53
2021-05-24 14:20:11,0.80,0.80,16.70,99.90,1048618,28,20070,-52
2021-05-24 14:20:43,0.95,0.85,16.60,99.90,1048476,28,20102,-54
2021-05-24 14:21:18,2.03,0.90,16.60,99.90,1048666,28,20012,-53
2021-05-24 14:21:50,1.50,0.90,16.60,99.90,1048786,28,20420,-51
2021-05-24 14:22:21,0.77,0.77,16.60,99.90,1048858,28,20492,-51
2021-05-24 14:22:52,0.88,0.80,16.60,99.90,1048773,28,20028,-54
2021-05-24 14:23:22,1.45,0.95,16.60,99.90,1048640,28,20418,-56
2021-05-24 14:23:54,1.23,1.13,16.60,99.90,1048794,28,20458,-51
2021-05-24 14:24:25,1.65,1.00,16.70,99.90,1048908,28,20425,-52
2021-05-24 14:24:55,2.65,1.15,16.70,99.90,1048773,28,20013,-52
2021-05-24 14:25:26,1.52,0.95,16.60,99.90,1048824,28,20020,-52
2021-05-24 14:25:57,1.63,1.08,16.60,99.90,1048767,28,20040,-52
2021-05-24 14:26:27,2.22,1.05,16.60,99.90,1048783,28,20025,-50
2021-05-24 14:26:59,1.30,0.90,16.60,99.90,1048824,28,20023,-52
2021-05-24 14:27:30,3.45,0.85,16.60,99.90,1048665,28,20109,-50
2021-05-24 14:28:01,2.42,1.30,16.60,99.90,1048764,28,20069,-54
2021-05-24 14:28:33,2.42,1.20,16.60,99.90,1048709,28,20033,-53
2021-05-24 14:29:03,1.77,0.90,16.60,99.90,1048755,28,20078,-55
2021-05-24 14:29:34,2.92,1.35,16.50,99.90,1048798,28,20409,-53
2021-05-24 14:30:06,2.67,1.30,16.50,99.90,1048707,28,20020,-55
2021-05-24 14:30:37,3.83,1.50,16.50,99.90,1048749,28,20020,-54
2021-05-24 14:31:10,3.58,1.10,16.40,99.90,1048532,28,20150,-50
2021-05-24 14:31:40,1.90,1.10,16.40,99.90,1048485,28,20049,-54
2021-05-24 14:32:12,3.08,1.17,16.40,99.90,1048508,28,20355,-52
2021-05-24 14:32:42,1.67,1.20,16.50,99.90,1048478,28,20016,-50
2021-05-24 14:33:13,3.13,1.60,16.40,99.90,1048779,28,20044,-54
2021-05-24 14:33:44,5.13,1.50,16.50,99.90,1048575,28,20037,-54
2021-05-24 14:34:15,2.45,1.30,16.50,99.90,1048768,28,20016,-51
2021-05-24 14:34:45,2.10,1.10,16.60,99.90,1048729,28,20020,-52
2021-05-24 14:35:16,1.50,1.02,16.60,99.90,1048856,28,20020,-52
2021-05-24 14:35:47,2.42,1.50,16.60,99.90,1048752,28,20024,-52
2021-05-24 14:36:18,2.75,0.85,16.70,99.90,1048790,28,20020,-54
2021-05-24 14:36:49,1.70,1.00,16.70,99.90,1048796,28,20021,-50
2021-05-24 14:37:20,2.63,1.30,16.70,99.90,1048493,28,20095,-50
2021-05-24 14:37:51,2.75,1.23,16.70,99.90,1048775,28,20021,-52
2021-05-24 14:38:22,2.95,1.40,16.60,99.90,1048791,28,20032,-51
2021-05-24 14:38:53,1.23,1.00,16.60,99.90,1048684,28,20024,-52
2021-05-24 14:39:25,2.80,1.30,16.60,99.90,1048791,28,20024,-51
2021-05-24 14:39:55,1.65,1.15,16.60,99.90,1048751,28,20020,-52
2021-05-24 14:40:26,1.77,1.20,16.50,99.90,1048405,28,20078,-52
2021-05-24 14:40:58,1.75,0.95,16.50,99.90,1048410,28,20082,-53
2021-05-24 14:41:28,1.27,1.10,16.40,99.90,1048483,28,20020,-54
2021-05-24 14:41:59,1.95,1.13,16.40,99.90,1048503,28,20025,-52
2021-05-24 14:42:30,1.15,1.05,16.40,99.90,1048424,28,20374,-50
2021-05-24 14:43:00,1.73,1.00,16.50,99.90,1044162,28,20552,-53
2021-05-24 14:43:31,1.52,1.10,16.50,99.90,1040015,28,20037,-55
2021-05-24 14:44:02,1.63,1.00,16.40,99.90,1040471,28,20017,-55
2021-05-24 14:44:33,2.13,1.10,16.50,99.90,1044563,28,20399,-52
2021-05-24 14:45:04,2.95,1.25,16.50,99.90,1048347,28,20028,-52
2021-05-24 14:45:35,4.35,1.30,16.50,99.90,1048585,28,20017,-53
2021-05-24 14:46:06,1.30,1.10,16.50,99.90,1048686,28,20387,-51
2021-05-24 14:46:37,1.98,1.10,16.50,99.90,1048748,28,20035,-53
2021-05-24 14:47:08,1.52,1.20,16.40,99.90,1048591,28,20019,-54
2021-05-24 14:47:39,1.05,0.95,16.40,99.90,1048523,28,20028,-54
2021-05-24 14:48:10,1.85,1.30,16.40,99.90,1048394,28,20009,-50
2021-05-24 14:48:41,2.85,1.20,16.40,99.90,1048413,28,20013,-54
2021-05-24 14:49:12,5.53,1.60,16.40,99.90,1048356,28,20083,-50
2021-05-24 14:49:42,1.50,1.20,16.40,99.90,1048752,28,20107,-54
2021-05-24 14:50:20,1.95,1.25,16.30,99.90,1048762,28,20004,-50
2021-05-24 14:50:52,1.60,1.35,16.30,99.90,1048828,28,20009,-54
2021-05-24 14:51:27,3.83,1.40,16.30,99.90,1048655,28,20016,-50
2021-05-24 14:51:58,1.58,1.42,16.30,99.90,1048841,28,20004,-54
2021-05-24 14:52:29,2.17,1.50,16.30,99.90,1048683,28,20084,-52
2021-05-24 14:53:02,1.25,1.10,16.30,99.90,1048738,28,20054,-52
2021-05-24 14:53:33,2.25,1.38,16.30,99.90,1048487,28,20417,-51
2021-05-24 14:54:04,1.55,1.05,16.20,99.90,1048688,28,20009,-52
2021-05-24 14:54:37,1.98,1.23,16.20,99.90,1048718,28,20050,-53
2021-05-24 14:55:08,1.42,1.30,16.20,99.90,1048653,28,20017,-54
2021-05-24 14:55:39,1.10,1.00,16.10,99.90,1048681,28,20430,-52
2021-05-24 14:56:10,2.53,1.38,16.10,99.90,1048669,28,20005,-54
2021-05-24 14:56:41,3.45,1.15,16.00,99.90,1048728,28,20004,-50
2021-05-24 14:57:14,4.22,1.15,16.00,99.90,1048569,28,20015,-54
2021-05-24 14:57:45,1.25,1.10,16.00,99.90,1048753,28,20347,-50
2021-05-24 14:58:15,1.88,1.33,16.00,99.90,1048788,28,20019,-51
2021-05-24 14:58:46,1.83,1.17,16.00,99.90,1048713,28,20009,-51
2021-05-24 14:59:17,1.15,1.05,16.00,99.90,1048828,28,20009,-52
2021-05-24 14:59:48,1.75,1.27,15.90,99.90,1048730,28,20036,-50
2021-05-24 15:00:19,2.00,1.00,15.90,99.90,1048467,28,20016,-51
2021-05-24 15:00:50,2.17,1.10,15.90,99.90,1048425,28,20009,-51
2021-05-24 15:01:21,1.20,1.10,15.90,99.90,1048517,28,20017,-50
2021-05-24 15:01:52,1.20,1.00,15.80,99.90,1048455,28,20017,-51
2021-05-24 15:02:24,0.95,0.80,15.80,99.90,1048731,28,20070,-51
2021-05-24 15:02:55,1.30,1.02,15.70,99.90,1048696,28,20019,-51
2021-05-24 15:03:26,1.33,0.95,15.60,99.90,1048815,28,20043,-51
2021-05-24 15:03:57,3.08,1.10,15.60,99.90,1048820,28,20065,-51
2021-05-24 15:04:27,1.75,0.90,15.50,99.90,1048807,28,20066,-53
2021-05-24 15:04:58,2.53,1.10,15.50,99.90,1048830,28,20084,-51
2021-05-24 15:05:29,1.08,1.05,15.50,99.90,1048755,28,20026,-50
2021-05-24 15:05:59,1.50,1.10,15.50,99.90,1048699,28,20478,-50
2021-05-24 15:06:30,1.25,0.85,15.40,99.90,1048706,28,20012,-50
2021-05-24 15:07:01,1.38,0.88,15.40,99.90,1048790,28,20403,-50
2021-05-24 15:07:33,2.28,0.80,15.40,99.90,1048644,28,20020,-50
2021-05-24 15:08:04,1.23,0.90,15.30,99.90,1048759,28,20009,-51
2021-05-24 15:08:35,1.38,0.90,15.30,99.90,1048672,28,20009,-50
2021-05-24 15:09:06,0.95,0.90,15.30,99.90,1048674,28,20015,-51
2021-05-24 15:09:37,2.70,1.00,15.30,99.90,1048782,28,20021,-51
2021-05-24 15:10:09,1.10,0.80,15.20,99.90,1048690,28,20147,-51
2021-05-24 15:10:40,1.30,0.93,15.20,99.90,1048664,28,20016,-50
2021-05-24 15:11:10,2.90,1.02,15.20,99.90,1048663,28,20016,-51
2021-05-24 15:11:41,2.65,1.02,15.20,99.90,1048729,28,20370,-51
2021-05-24 15:12:12,1.00,0.90,15.30,99.90,1048605,28,20012,-52
2021-05-24 15:12:43,2.97,1.23,15.20,99.90,1048325,28,20016,-51
2021-05-24 15:13:14,4.63,0.80,15.30,99.90,1048257,28,20017,-52
2021-05-24 15:13:45,3.67,1.20,15.20,99.90,1048264,28,20524,-53
2021-05-24 15:14:15,2.17,1.13,15.10,99.90,1048350,28,20017,-53
2021-05-24 15:14:46,1.23,1.02,15.10,99.90,1048414,28,20055,-50
2021-05-24 15:15:18,0.77,0.75,15.00,99.90,1048683,28,20093,-51
2021-05-24 15:15:49,1.63,1.13,15.00,99.90,1048382,28,20013,-54
2021-05-24 15:16:20,3.42,0.98,15.00,99.90,1048310,28,20024,-52
2021-05-24 15:16:51,4.35,1.23,14.90,99.90,1048343,28,20028,-55
2021-05-24 15:17:22,1.85,1.00,14.90,99.90,1048287,28,20032,-50
2021-05-24 15:17:54,1.92,1.10,14.80,99.90,1048714,28,20448,-55
2021-05-24 15:18:25,2.97,1.10,14.80,99.90,1048620,28,20025,-52
2021-05-24 15:18:56,1.15,0.93,14.80,99.90,1048683,28,20032,-50
2021-05-24 15:19:27,1.30,0.90,14.80,99.90,1048755,28,20520,-53
2021-05-24 15:19:57,0.88,0.80,14.80,99.90,1048696,28,20427,-55
2021-05-24 15:20:28,0.90,0.90,14.80,99.90,1048607,28,20021,-52
2021-05-24 15:20:59,2.50,0.95,14.80,99.90,1048681,28,20009,-55
2021-05-24 15:21:29,4.03,1.40,14.80,99.90,1048674,28,20008,-50
2021-05-24 15:22:01,2.30,1.40,14.80,99.90,1048723,28,20095,-53
2021-05-24 15:22:31,1.40,1.30,14.80,99.90,1048616,28,20020,-53
2021-05-24 15:23:02,5.20,3.45,14.80,99.90,1048718,28,20020,-50
2021-05-24 15:23:33,2.35,1.50,14.70,99.90,1048514,28,20016,-55
2021-05-24 15:24:05,2.70,1.83,14.70,99.90,1048665,28,20061,-54
2021-05-24 15:24:37,2.55,1.70,14.70,99.90,1048573,28,20016,-54
2021-05-24 15:25:09,2.75,1.70,14.70,99.90,1048710,28,20046,-54
2021-05-24 15:25:40,3.42,2.50,14.60,99.90,1048638,28,20012,-53
2021-05-24 15:26:10,2.08,1.88,14.60,99.90,1048626,28,20147,-52
2021-05-24 15:26:41,4.20,3.80,14.60,99.90,1048483,28,20096,-52
2021-05-24 15:27:13,3.58,2.83,14.70,99.90,1048611,28,20027,-51
2021-05-24 15:27:44,1.92,1.80,14.70,99.90,1048641,28,20067,-53
2021-05-24 15:28:16,2.78,1.92,14.70,99.90,1048698,28,20451,-54
2021-05-24 15:28:47,2.10,1.60,14.60,99.90,1048624,28,20021,-51
2021-05-24 15:29:19,2.17,1.35,14.60,99.90,1048750,28,20389,-51
2021-05-24 15:29:50,1.48,1.08,14.60,99.90,1048615,28,20386,-54
2021-05-24 15:30:21,1.30,1.13,14.60,99.90,1048669,28,20020,-52
2021-05-24 15:30:55,1.23,1.00,14.50,99.90,1048655,28,20517,-54
2021-05-24 15:31:28,2.58,1.25,14.50,99.90,1048724,28,20020,-54
2021-05-24 15:31:58,1.40,1.30,14.50,99.90,1048771,28,20463,-54
2021-05-24 15:32:29,2.35,1.30,14.50,99.90,1048729,28,20025,-52
2021-05-24 15:33:00,3.45,1.00,14.40,99.90,1048634,28,20428,-55
2021-05-24 15:33:32,2.05,1.27,14.40,99.90,1048514,28,20063,-53
2021-05-24 15:34:03,2.30,1.00,14.50,99.90,1048683,28,20027,-52
2021-05-24 15:34:36,2.78,1.20,14.40,99.90,1048761,28,20486,-56
2021-05-24 15:35:08,1.38,0.90,14.40,99.90,1048190,28,20163,-53
2021-05-24 15:35:39,3.40,1.20,14.50,99.90,1048448,28,20009,-53
2021-05-24 15:36:09,2.60,1.17,14.50,99.90,1048316,28,20028,-52
2021-05-24 15:36:40,2.55,1.00,14.40,99.90,1048387,28,20179,-53
2021-05-24 15:37:11,3.38,2.80,14.40,99.90,1048120,28,20032,-50
2021-05-24 15:37:45,3.72,2.60,14.30,99.90,1048407,28,20112,-51
2021-05-24 15:38:17,1.92,1.67,14.30,99.90,1048243,28,20048,-52
2021-05-24 15:38:49,2.67,2.25,14.30,99.90,1048394,28,20029,-54
2021-05-24 15:39:22,1.60,1.30,14.30,99.90,1048704,28,20016,-51
2021-05-24 15:39:54,2.92,1.88,14.20,99.90,1048796,28,20020,-51
2021-05-24 15:40:25,6.00,4.50,14.30,99.90,1048663,28,20030,-51
2021-05-24 15:40:58,2.42,1.77,14.30,99.90,1048225,28,20055,-52
2021-05-24 15:41:28,13.55,8.95,14.30,99.90,1048283,28,20374,-50
2021-05-24 15:42:02,5.35,3.90,14.30,99.90,1048331,28,20024,-54
2021-05-24 15:42:33,5.53,4.53,14.30,99.90,1048361,28,20440,-54
2021-05-24 15:43:05,6.10,5.50,14.30,99.90,1048643,28,20017,-53
2021-05-24 15:43:36,7.60,5.65,14.30,99.90,1048397,28,20021,-54
2021-05-24 15:44:07,4.72,3.58,14.30,99.90,1048634,28,20020,-51
2021-05-24 15:44:38,4.75,3.65,14.20,99.90,1048592,28,20585,-51
2021-05-24 15:45:11,4.72,2.22,14.20,99.90,1048539,28,20073,-54
2021-05-24 15:45:42,1.77,1.50,14.20,99.90,1048258,28,20449,-55
2021-05-24 15:46:13,1.75,1.30,14.20,99.90,1048380,28,20388,-50
2021-05-24 15:46:44,1.67,1.05,14.20,99.90,1048283,28,20099,-51
2021-05-24 15:47:16,2.15,1.30,14.20,99.90,1048219,28,20519,-52
2021-05-24 15:47:47,1.30,1.20,14.20,99.90,1048589,28,20032,-52
2021-05-24 15:48:17,2.97,1.65,14.20,99.90,1048231,28,20013,-51
2021-05-24 15:48:48,1.20,1.10,14.20,99.90,1048376,28,20027,-52
2021-05-24 15:49:19,2.45,1.15,14.10,99.90,1048229,28,20009,-52
2021-05-24 15:49:50,2.33,1.48,14.10,99.90,1045022,28,20028,-50
2021-05-24 15:50:20,2.80,1.50,14.10,99.90,1044834,28,20082,-53
2021-05-24 15:50:51,2.65,1.92,14.20,99.90,1044987,28,20078,-52
2021-05-24 15:51:22,3.55,1.50,14.10,99.90,1045082,28,20021,-54
2021-05-24 15:51:53,3.38,2.72,14.10,99.90,1049136,28,20411,-55
2021-05-24 15:52:23,2.15,1.42,14.20,99.90,1049363,28,20401,-51
2021-05-24 15:52:54,2.88,1.75,14.20,99.90,1049434,28,20020,-52
2021-05-24 15:53:25,4.68,1.60,14.20,99.90,1049168,28,20023,-52
2021-05-24 15:53:55,4.38,2.63,14.20,99.90,1049464,28,20091,-52
2021-05-24 15:54:26,2.92,2.00,14.20,99.90,1048953,28,20021,-51
2021-05-24 15:54:59,3.03,2.42,14.20,99.90,1049145,28,20009,-50
2021-05-24 15:55:32,2.97,1.30,14.20,99.90,1049054,28,20019,-53
2021-05-24 15:56:03,5.32,1.60,14.10,99.90,1048988,28,20059,-53
2021-05-24 15:56:34,1.65,1.40,14.10,99.90,1049118,28,20012,-51
2021-05-24 15:57:05,2.28,1.20,14.10,99.90,1049007,28,20013,-51
2021-05-24 15:57:38,1.80,1.30,14.00,99.90,1049165,28,20465,-53
2021-05-24 15:58:09,3.63,1.48,14.00,99.90,1049326,28,20066,-57
2021-05-24 15:58:42,2.63,1.70,14.00,99.90,1049263,28,20142,-54
2021-05-24 15:59:12,2.63,1.63,14.10,99.90,1049374,28,20023,-50
2021-05-24 15:59:44,3.78,1.40,14.10,99.90,1049268,28,20027,-49
2021-05-24 16:00:16,3.08,1.40,14.00,99.90,1049394,28,20469,-51
2021-05-24 16:00:46,2.88,1.40,14.10,99.90,1049380,28,20016,-50
2021-05-24 16:01:17,2.60,1.20,14.10,99.90,1049359,28,20564,-50
2021-05-24 16:01:48,2.50,1.48,14.10,99.90,1049256,28,20025,-51
2021-05-24 16:02:19,2.05,1.40,14.20,99.90,1049354,28,20020,-50
2021-05-24 16:02:52,3.13,1.33,14.20,99.90,1049406,28,20021,-51
2021-05-24 16:03:22,3.40,1.38,14.10,99.90,1049221,28,20095,-57
2021-05-24 16:03:54,1.92,1.45,14.10,99.90,1049306,28,20423,-53
2021-05-24 16:04:25,2.38,1.52,14.10,99.90,1049349,28,20027,-52
2021-05-24 16:04:56,1.67,1.23,14.00,99.90,1049352,28,20521,-50
2021-05-24 16:05:27,1.30,1.10,14.10,99.90,1044823,28,20628,-54
2021-05-24 16:05:58,2.35,1.48,14.10,99.90,1045023,28,20025,-51
2021-05-24 16:06:33,2.67,1.40,14.10,99.90,1044789,28,20064,-50
2021-05-24 16:07:03,1.70,1.23,14.10,99.90,1045728,28,20005,-55
2021-05-24 16:07:34,2.33,1.38,14.00,99.90,1049359,28,20028,-51
2021-05-24 16:08:05,2.72,1.33,14.10,99.90,1049204,28,20091,-50
2021-05-24 16:08:36,2.72,1.30,14.10,99.90,1049363,28,20021,-54
2021-05-24 16:09:08,2.33,1.45,14.10,99.90,1049507,28,20385,-52
2021-05-24 16:09:39,1.95,1.35,14.00,99.90,1049379,28,20016,-51
2021-05-24 16:10:10,2.50,1.45,14.00,99.90,1049137,28,20009,-51
2021-05-24 16:10:41,2.80,1.77,14.00,99.90,1049219,28,20099,-52
2021-05-24 16:11:11,1.67,1.33,13.90,99.90,1049291,28,20019,-52
2021-05-24 16:11:45,1.30,1.10,13.90,99.90,1049255,28,20021,-54
2021-05-24 16:12:16,4.43,1.77,13.90,99.90,1049212,28,20027,-50
2021-05-24 16:12:47,3.33,1.58,13.90,99.90,1049315,28,20024,-50
2021-05-24 16:13:18,2.92,1.48,13.90,99.90,1049256,28,20047,-51
2021-05-24 16:13:49,3.17,1.30,13.90,99.90,1049168,28,20074,-52
2021-05-24 16:14:21,2.58,1.40,13.90,99.90,1049207,28,20032,-50
2021-05-24 16:14:54,1.98,1.38,13.90,99.90,1049295,28,20020,-53
2021-05-24 16:15:24,2.85,1.35,13.80,99.90,1049401,28,20020,-50
2021-05-24 16:15:55,2.05,1.55,13.90,99.90,1049270,28,20024,-51
2021-05-24 16:16:26,3.65,1.45,13.80,99.90,1049246,28,20013,-53
2021-05-24 16:16:57,2.08,1.77,13.80,99.90,1049405,28,20059,-53
2021-05-24 16:17:28,1.40,1.30,13.80,99.90,1049217,28,20021,-51
2021-05-24 16:18:00,4.05,1.80,13.80,99.90,1049039,28,20104,-51
2021-05-24 16:18:32,2.00,1.42,13.70,99.90,1049061,28,20027,-51
2021-05-24 16:19:04,2.53,1.40,13.70,99.90,1049059,28,20024,-51
2021-05-24 16:19:35,3.40,2.28,13.70,99.90,1049054,28,20039,-52
2021-05-24 16:20:06,2.65,1.52,13.70,99.90,1049352,28,20027,-53
2021-05-24 16:20:39,2.88,1.65,13.70,99.90,1049188,28,20019,-50
2021-05-24 16:21:09,4.18,1.75,13.60,99.90,1049409,28,20484,-50
2021-05-24 16:21:41,1.92,1.42,13.60,99.90,1048838,28,20052,-52
2021-05-24 16:22:12,4.22,1.50,13.70,99.90,1048980,28,20558,-51
2021-05-24 16:23:03,2.10,1.50,13.60,99.90,1048936,28,20023,-52
2021-05-24 16:23:44,2.33,1.58,13.60,99.90,1049038,28,20025,-51
2021-05-24 16:24:40,1.88,1.48,13.70,99.90,1049377,28,20025,-52
2021-05-24 16:25:49,1.90,1.40,13.60,99.90,1049639,28,20111,-57
2021-05-24 16:26:23,4.00,1.67,13.60,99.90,1052924,28,20072,-51
2021-05-24 16:26:54,2.97,1.80,13.60,99.90,1052961,28,20421,-51
2021-05-24 16:27:24,2.45,1.85,13.60,99.90,1052886,28,20107,-50
2021-05-24 16:27:55,4.93,1.40,13.60,99.90,1053176,28,20529,-51
2021-05-24 16:28:27,3.60,1.60,13.50,99.90,1048713,28,20470,-54
2021-05-24 16:28:58,2.65,1.40,13.50,99.90,1048705,28,20028,-53
2021-05-24 16:29:29,1.73,1.60,13.50,99.90,1048808,28,20433,-50
2021-05-24 16:30:01,1.60,1.50,13.50,99.90,1049219,28,20016,-52
2021-05-24 16:30:33,2.13,1.70,13.40,99.90,1052932,28,20044,-50
2021-05-24 16:31:03,2.22,1.77,13.40,99.90,1052927,28,20527,-50
2021-05-24 16:31:34,2.33,1.80,13.40,99.90,1052875,28,20012,-50
2021-05-24 16:32:05,3.85,1.60,13.40,99.90,1052893,28,20399,-50
2021-05-24 16:32:36,2.10,1.63,13.40,99.90,1053064,28,20528,-50
2021-05-24 16:33:09,3.55,1.73,13.40,99.90,1052934,28,20020,-54
2021-05-24 16:33:40,2.88,2.05,13.40,99.90,1052730,28,20587,-51
2021-05-24 16:34:12,3.08,2.20,13.30,99.90,1052880,28,20016,-54
2021-05-24 16:34:43,2.55,1.85,13.30,99.90,1052953,28,20116,-52
2021-05-24 16:35:13,2.45,1.60,13.30,99.90,1052868,28,20077,-50
2021-05-24 16:35:44,3.17,1.80,13.30,99.90,1052987,28,20056,-52
2021-05-24 16:36:16,2.28,1.95,13.30,99.90,1053018,28,20020,-50
2021-05-24 16:36:47,2.40,1.98,13.30,99.90,1052939,28,20028,-51
2021-05-24 16:37:18,2.45,2.15,13.30,99.90,1052801,28,20024,-52
2021-05-24 16:37:59,3.22,2.40,13.30,99.90,1052937,28,20024,-50
2021-05-24 16:38:30,2.80,2.33,13.20,99.90,1052870,28,20024,-50
2021-05-24 16:39:01,2.95,1.98,13.20,99.90,1052846,28,20091,-55
2021-05-24 16:39:34,5.00,2.10,13.20,99.90,1052922,28,20020,-53
2021-05-24 16:40:06,3.03,2.20,13.10,99.90,1052914,28,20099,-52
2021-05-24 16:40:40,2.22,2.00,13.20,99.90,1052953,28,20091,-51
2021-05-24 16:41:11,2.33,1.77,13.10,99.90,1052845,28,20024,-50
2021-05-24 16:41:42,1.67,1.58,13.10,99.90,1052923,28,20366,-51
2021-05-24 16:42:12,2.10,1.77,13.10,99.90,1052921,28,20093,-50
2021-05-24 16:42:43,2.70,2.15,13.10,99.90,1053036,28,20044,-51
2021-05-24 16:43:14,5.05,2.25,13.10,99.90,1052926,28,20034,-50
2021-05-24 16:43:46,2.28,1.92,13.10,99.90,1052781,28,20073,-50
2021-05-24 16:44:16,4.15,2.05,13.10,99.90,1052937,28,20020,-54
2021-05-24 16:44:47,4.70,1.80,13.20,99.90,1052918,28,20105,-50
2021-05-24 16:45:18,3.45,2.15,13.20,99.90,1052921,28,20470,-50
2021-05-24 16:45:49,2.78,1.77,13.20,99.90,1052801,28,20418,-51
2021-05-24 16:46:20,2.97,1.80,13.20,99.90,1052871,28,20023,-52
2021-05-24 16:46:51,2.13,1.60,13.20,99.90,1052808,28,20028,-50
2021-05-24 16:47:22,1.92,1.52,13.20,99.90,1052828,28,20046,-53
2021-05-24 16:47:52,4.18,1.80,13.20,99.90,1048690,28,20020,-51
2021-05-24 16:48:26,3.17,1.90,13.10,99.90,1048701,28,20406,-52
2021-05-24 16:48:57,3.65,2.10,13.20,99.90,1048643,28,20111,-53
2021-05-24 16:49:27,2.60,1.70,13.20,99.90,1049196,28,20028,-51
2021-05-24 16:49:58,3.63,2.00,13.20,99.90,1052841,28,20102,-52
2021-05-24 16:50:30,2.72,2.28,13.20,99.90,1052865,28,20048,-51
2021-05-24 16:51:01,3.35,2.30,13.20,99.90,1052838,28,20049,-53
2021-05-24 16:51:31,4.60,2.05,13.20,99.90,1048526,28,20074,-52
2021-05-24 16:52:02,3.95,1.90,13.20,99.90,1048726,28,20020,-53
2021-05-24 16:52:33,5.03,2.08,13.20,99.90,1048728,28,20043,-54
2021-05-24 16:53:05,1.80,1.60,13.20,99.90,1048788,28,20024,-52
2021-05-24 16:53:35,4.15,2.20,13.20,99.90,1052657,28,20023,-52
2021-05-24 16:54:06,2.47,2.13,13.20,99.90,1052799,28,20020,-51
2021-05-24 16:54:37,2.60,2.30,13.20,99.90,1052909,28,20099,-54
2021-05-24 16:55:10,2.90,1.85,13.20,99.90,1052803,28,20028,-50
2021-05-24 16:55:40,2.53,2.05,13.10,99.90,1052803,28,20121,-52
2021-05-24 16:56:12,2.85,2.10,13.20,99.90,1052829,28,20073,-51
2021-05-24 16:56:45,2.55,2.00,13.20,99.90,1052892,28,20016,-52
2021-05-24 16:57:15,1.88,1.67,13.20,99.90,1052840,28,20099,-50
2021-05-24 16:57:46,4.00,2.22,13.20,99.90,1052864,28,20016,-52
2021-05-24 16:58:17,1.90,1.75,13.20,99.90,1049032,28,20112,-50
2021-05-24 16:58:47,4.15,2.10,13.20,99.90,1049141,28,20351,-54
2021-05-24 16:59:20,3.20,2.13,13.20,99.90,1049049,28,20413,-52
2021-05-24 16:59:51,4.70,2.00,13.10,99.90,1049056,28,20060,-53
2021-05-24 17:00:22,2.63,1.90,13.10,99.90,1048840,28,20413,-51
2021-05-24 17:00:52,3.28,1.83,13.10,99.90,1049201,28,20009,-54
2021-05-24 17:01:23,3.42,2.10,13.20,99.90,1049056,28,20104,-53
2021-05-24 17:01:54,5.22,1.70,13.10,99.90,1049193,28,20454,-53
2021-05-24 17:02:24,3.17,1.98,13.10,99.90,1049132,28,20035,-50
2021-05-24 17:02:55,3.83,2.15,13.10,99.90,1049084,28,20017,-52
2021-05-24 17:03:26,3.58,1.95,13.10,99.90,1048890,28,20408,-51
2021-05-24 17:03:57,2.25,1.80,13.00,99.90,1049070,28,20060,-54
2021-05-24 17:04:27,4.38,2.88,13.00,99.90,1048701,28,20040,-51
2021-05-24 17:04:59,5.57,4.40,13.00,99.90,1048878,28,20103,-52
2021-05-24 17:05:35,6.65,3.63,13.00,99.90,1048761,28,20110,-51
2021-05-24 17:06:06,2.78,2.50,13.00,99.90,1048894,28,20059,-51
2021-05-24 17:06:37,4.00,2.38,13.10,99.90,1048937,28,20095,-51
2021-05-24 17:07:07,2.88,1.95,13.00,99.90,1049138,28,20009,-51
2021-05-24 17:07:40,3.75,2.10,13.00,99.90,1049069,28,20095,-52
2021-05-24 17:08:10,3.45,2.60,13.00,99.90,1049082,28,20435,-52
2021-05-24 17:08:41,2.65,2.05,13.00,99.90,1049068,28,20065,-54
2021-05-24 17:09:12,3.97,2.20,12.90,99.90,1049093,28,20438,-52
2021-05-24 17:09:45,2.13,1.88,12.90,99.90,1049013,28,20009,-52
2021-05-24 17:10:17,3.65,2.83,12.90,99.90,1049054,28,20009,-54
2021-05-24 17:10:51,3.17,2.45,12.90,99.90,1049004,28,20062,-51
2021-05-24 17:11:24,6.22,4.43,12.90,99.90,1049015,28,20374,-51
2021-05-24 17:11:55,10.77,7.68,12.90,99.90,1049025,28,20009,-51
2021-05-24 17:12:25,6.03,4.78,12.90,99.90,1049360,28,20410,-62
2021-05-24 17:12:56,4.32,2.88,12.90,99.90,1049274,28,20013,-55
2021-05-24 17:13:28,3.35,2.17,12.90,99.90,1049112,28,20013,-51
2021-05-24 17:14:02,4.82,2.72,12.90,99.90,1049460,28,20493,-55
2021-05-24 17:14:33,2.90,2.05,12.90,99.90,1049337,28,20369,-54
2021-05-24 17:15:06,3.20,1.92,12.90,99.90,1049406,28,20016,-55
2021-05-24 17:15:37,4.65,2.38,12.90,99.90,1049232,28,20013,-55
2021-05-24 17:16:08,2.72,2.03,12.90,99.90,1049429,28,20407,-54
2021-05-24 17:16:39,6.03,1.90,12.90,99.90,1049488,28,20404,-53
2021-05-24 17:17:09,3.08,2.03,12.90,99.90,1049298,28,20013,-55
2021-05-24 17:17:40,3.88,2.53,12.90,99.90,1049478,28,20044,-55
2021-05-24 17:18:11,3.00,2.25,12.90,99.90,1049275,28,20088,-55
2021-05-24 17:18:42,5.68,2.45,12.90,99.90,1049363,28,20474,-55
2021-05-24 17:19:12,3.10,2.33,12.80,99.90,1049153,28,20429,-54
2021-05-24 17:19:43,2.83,2.15,12.80,99.90,1049438,28,20016,-54
2021-05-24 17:20:15,2.30,2.10,12.90,99.90,1049494,28,20008,-54
2021-05-24 17:20:46,3.58,2.53,12.80,99.90,1049434,28,20257,-55
2021-05-24 17:21:17,2.88,2.28,12.80,99.90,1049289,28,20015,-53
2021-05-24 17:21:48,3.80,2.80,12.80,99.90,1049200,28,20107,-55
2021-05-24 17:22:19,4.65,2.92,12.80,99.90,1049468,28,20063,-51
2021-05-24 17:22:50,4.07,2.42,12.80,99.90,1049705,28,20149,-50
2021-05-24 17:23:20,3.58,2.70,12.70,99.90,1048934,28,20013,-50
2021-05-24 17:23:51,3.92,3.08,12.80,99.90,1048894,28,20023,-51
2021-05-24 17:24:22,2.95,2.15,12.80,99.90,1049057,28,20016,-49
2021-05-24 17:24:53,3.65,2.28,12.80,99.90,1048981,28,20040,-53
2021-05-24 17:25:25,5.45,2.40,12.80,99.90,1048935,28,20008,-51
2021-05-24 17:25:56,5.70,2.60,12.80,99.90,1049171,28,20070,-53
2021-05-24 17:26:27,3.80,2.22,12.80,99.90,1049468,28,20062,-54
2021-05-24 17:26:57,2.90,2.17,12.80,99.90,1049181,28,20039,-53
2021-05-24 17:27:28,5.28,2.80,12.80,99.90,1049123,28,20048,-54
2021-05-24 17:27:59,3.17,2.10,12.80,99.90,1049293,28,20454,-53
2021-05-24 17:28:29,1.95,1.75,12.80,99.90,1049512,28,20504,-55
2021-05-24 17:29:00,3.50,2.10,12.80,99.90,1050126,28,20024,-55
2021-05-24 17:29:31,3.38,2.38,12.80,99.90,1049736,28,20465,-55
2021-05-24 17:30:02,4.70,2.42,12.80,99.90,1049546,28,20013,-54
2021-05-24 17:30:35,2.88,1.95,12.80,99.90,1049345,28,20024,-55
2021-05-24 17:31:08,2.60,2.40,12.80,99.90,1049645,28,20027,-54
2021-05-24 17:31:38,2.85,2.35,12.80,99.90,1049357,28,20020,-55
2021-05-24 17:32:09,3.92,2.40,12.80,99.90,1049669,28,20025,-54
2021-05-24 17:32:40,3.58,2.63,12.70,99.90,1049912,28,20462,-53
2021-05-24 17:33:11,4.00,2.17,12.70,99.90,1049213,28,20021,-54
2021-05-24 17:33:42,3.28,2.50,12.80,99.90,1048808,28,20455,-54
2021-05-24 17:34:13,4.32,2.20,12.70,99.90,1049056,28,20617,-53
2021-05-24 17:34:44,3.25,2.30,12.70,99.90,1048990,28,20062,-54
2021-05-24 17:35:18,3.60,2.42,12.80,99.90,1049274,28,20013,-55
2021-05-24 17:35:49,3.10,2.10,12.80,99.90,1049101,28,20386,-55
2021-05-24 17:36:19,3.70,2.45,12.70,99.90,1049251,28,20043,-54
2021-05-24 17:36:50,2.55,2.17,12.70,99.90,1049233,28,20024,-55
2021-05-24 17:37:21,3.20,2.47,12.70,99.90,1049273,28,20024,-55
2021-05-24 17:37:52,4.10,2.10,12.70,99.90,1049249,28,20360,-54
2021-05-24 17:38:23,3.20,2.00,12.70,99.90,1049057,28,20013,-54
2021-05-24 17:38:54,2.72,1.90,12.70,99.90,1049271,28,20449,-54
2021-05-24 17:39:24,2.95,2.10,12.70,99.90,1049410,28,20424,-50
2021-05-24 17:39:55,3.95,2.10,12.70,99.90,1048993,28,20058,-50
2021-05-24 17:40:27,4.63,2.42,12.70,99.90,1049059,28,20048,-54
2021-05-24 17:40:58,6.20,2.92,12.60,99.90,1048991,28,20484,-51
2021-05-24 17:41:29,3.22,2.08,12.60,99.90,1049102,28,20054,-53
2021-05-24 17:41:59,2.53,2.00,12.60,99.90,1049004,28,20025,-51
2021-05-24 17:42:31,5.65,2.17,12.60,99.90,1049049,28,20017,-50
2021-05-24 17:43:03,3.13,2.00,12.60,99.90,1049005,28,20008,-51
2021-05-24 17:43:35,2.35,2.13,12.50,99.90,1048486,28,20520,-51
2021-05-24 17:44:05,3.85,2.10,12.50,99.90,1048643,28,20409,-52
2021-05-24 17:44:36,2.10,1.90,12.50,99.90,1048758,28,20011,-50
2021-05-24 17:45:09,3.63,2.08,12.50,99.90,1048717,28,20048,-51
2021-05-24 17:45:40,4.00,2.08,12.40,99.90,1048895,28,20017,-51
2021-05-24 17:46:12,3.40,2.13,12.40,99.90,1048949,28,20020,-50
2021-05-24 17:46:42,2.22,1.92,12.40,99.90,1048807,28,20021,-51
2021-05-24 17:47:13,4.32,1.95,12.40,99.90,1048979,28,20016,-51
2021-05-24 17:47:45,2.85,1.90,12.40,99.90,1048934,28,20024,-51
2021-05-24 17:48:15,2.10,1.90,12.40,99.90,1048940,28,20009,-52
2021-05-24 17:48:46,3.20,2.10,12.40,99.90,1049082,28,20008,-50
2021-05-24 17:49:18,3.80,2.10,12.40,99.90,1049016,28,20401,-50
2021-05-24 17:49:59,3.13,2.17,12.30,99.90,1048984,28,20024,-50
2021-05-24 17:50:31,3.67,1.95,12.30,99.90,1048939,28,20012,-50
2021-05-24 17:51:19,4.00,2.17,12.30,99.90,1048998,28,20061,-50
2021-05-24 17:51:51,3.28,2.58,12.30,99.90,1048907,28,20047,-54
2021-05-24 17:52:24,3.08,2.25,12.30,99.90,1048952,28,20009,-52
2021-05-24 17:52:56,3.38,2.22,12.30,99.90,1048964,28,20020,-51
2021-05-24 17:53:27,3.38,2.47,12.30,99.90,1048742,28,20009,-50
2021-05-24 17:53:58,3.22,2.30,12.30,99.90,1049018,28,20009,-50
2021-05-24 17:54:28,4.72,2.55,12.30,99.90,1048842,28,20343,-50
2021-05-24 17:54:59,2.75,1.95,12.30,99.90,1048927,28,20013,-51
2021-05-24 17:55:32,4.47,2.35,12.20,99.90,1048891,28,20014,-50
2021-05-24 17:56:04,5.80,2.60,12.20,99.90,1048507,28,20078,-54
2021-05-24 17:56:34,4.75,2.42,12.20,99.90,1048558,28,20017,-50
2021-05-24 17:57:05,6.35,2.22,12.10,99.90,1048594,28,20442,-50
2021-05-24 17:57:37,4.60,2.55,12.10,99.90,1048636,28,20025,-50
2021-05-24 17:58:08,5.88,2.38,12.10,99.90,1048861,28,20005,-52
2021-05-24 17:58:41,4.97,2.20,12.10,99.90,1048884,28,20016,-53
2021-05-24 17:59:11,3.85,2.80,12.10,99.90,1048968,28,20036,-51
2021-05-24 17:59:42,6.15,2.53,12.10,99.90,1048935,28,20451,-53
2021-05-24 18:00:14,5.63,2.13,12.10,99.90,1048902,28,20065,-50
2021-05-24 18:00:45,3.45,2.25,12.10,99.90,1048912,28,20013,-52
2021-05-24 18:01:17,3.08,2.00,12.10,99.90,1048897,28,20024,-51
2021-05-24 18:01:47,3.90,2.38,12.10,99.90,1049075,28,20066,-50
2021-05-24 18:02:18,4.65,2.17,12.10,99.90,1048736,28,20623,-53
2021-05-24 18:02:49,6.72,1.90,12.10,99.90,1048648,28,20035,-51
2021-05-24 18:03:23,3.90,2.33,12.10,99.90,1048919,28,20109,-50
2021-05-24 18:03:54,4.00,2.33,12.10,99.90,1048783,28,20096,-50
2021-05-24 18:04:24,3.55,2.28,12.10,99.90,1048866,28,20016,-51
2021-05-24 18:04:55,4.35,2.45,12.10,99.90,1048830,28,20088,-50
2021-05-24 18:05:30,4.15,2.20,12.10,99.90,1048941,28,20020,-50
2021-05-24 18:06:01,6.45,2.78,12.10,99.90,1048896,28,20404,-50
2021-05-24 18:06:32,3.17,2.50,12.10,99.90,1048879,28,20012,-52
2021-05-24 18:07:03,4.70,2.47,12.10,99.90,1048735,28,20127,-52
2021-05-24 18:07:34,3.65,2.30,12.00,99.90,1048726,28,20001,-50
2021-05-24 18:08:06,3.08,2.75,12.10,99.90,1048848,28,20020,-49
2021-05-24 18:08:37,4.45,2.85,12.10,99.90,1048785,28,20009,-50
2021-05-24 18:09:08,4.45,2.40,12.10,99.90,1048813,28,20044,-52
2021-05-24 18:09:38,2.47,2.25,12.10,99.90,1048791,28,20009,-50
2021-05-24 18:10:11,6.35,2.67,12.10,99.90,1048826,28,20020,-50
2021-05-24 18:10:41,5.18,2.85,12.10,99.90,1048870,28,20021,-51
2021-05-24 18:11:12,5.05,2.80,12.10,99.90,1048786,28,20020,-55
2021-05-24 18:11:43,4.00,2.17,12.10,99.90,1048456,28,20012,-50
2021-05-24 18:12:13,4.18,2.42,12.10,99.90,1048078,28,20016,-52
2021-05-24 18:12:44,2.90,2.55,12.00,99.90,1048350,28,20462,-54
2021-05-24 18:13:16,3.75,2.65,12.00,99.90,1048534,28,20470,-52
2021-05-24 18:13:52,3.92,2.70,12.00,99.90,1048677,28,20050,-51
2021-05-24 18:14:22,5.35,3.10,12.00,99.90,1049029,28,20055,-54
2021-05-24 18:14:54,3.53,2.63,12.00,99.90,1048986,28,20009,-51
2021-05-24 18:15:27,4.20,2.60,12.00,99.90,1048851,28,20016,-50
2021-05-24 18:15:59,3.92,2.40,12.00,99.90,1049090,28,20008,-49
2021-05-24 18:16:29,6.47,3.00,12.00,99.90,1048886,28,20019,-52
2021-05-24 18:17:00,3.63,2.33,12.00,99.90,1049049,28,20369,-49
2021-05-24 18:17:31,3.05,2.75,12.00,99.90,1048836,28,20095,-49
2021-05-24 18:18:24,6.75,2.63,12.00,99.90,1048831,28,20012,-50
2021-05-24 18:18:57,4.50,3.03,12.00,99.90,1051649,28,20082,-53
2021-05-24 18:19:28,3.65,2.70,11.90,99.90,1048851,28,20055,-53
2021-05-24 18:19:59,4.68,3.30,12.00,99.90,1048846,28,20058,-49
2021-05-24 18:20:34,4.13,2.75,12.00,99.90,1048460,28,20019,-51
2021-05-24 18:21:07,4.50,2.95,12.00,99.90,1048496,28,20086,-51
2021-05-24 18:21:38,5.07,3.00,11.90,99.90,1048475,28,20490,-50
2021-05-24 18:22:08,4.40,2.85,11.90,99.90,1048544,28,20021,-49
2021-05-24 18:22:40,3.92,2.60,11.90,99.90,1048766,28,20008,-51
2021-05-24 18:23:14,4.25,3.13,11.90,99.90,1048872,28,20019,-48
2021-05-24 18:23:48,5.32,3.10,11.90,99.90,1048601,28,20024,-50
2021-05-24 18:24:18,2.55,2.28,11.90,99.90,1048860,28,20008,-48
2021-05-24 18:24:49,4.63,3.05,11.90,99.90,1048748,28,20529,-49
2021-05-24 18:25:21,3.92,2.97,11.90,99.90,1048832,28,20009,-49
2021-05-24 18:25:51,4.30,2.90,11.90,99.90,1048656,28,20008,-51
2021-05-24 18:26:23,7.25,2.90,11.90,99.90,1048805,28,20013,-51
2021-05-24 18:26:54,4.65,2.92,11.90,99.90,1048705,28,20467,-51
2021-05-24 18:27:24,5.65,2.85,11.90,99.90,1048697,28,20103,-50
2021-05-24 18:27:55,4.85,2.70,11.90,99.90,1048746,28,20428,-50
2021-05-24 18:28:27,4.50,2.92,11.90,99.90,1048822,28,20013,-50
2021-05-24 18:28:57,5.13,3.00,11.90,99.90,1048842,28,20023,-50
2021-05-24 18:29:28,3.50,2.40,11.90,99.90,1048830,28,20382,-50
2021-05-24 18:29:59,5.60,2.92,11.90,99.90,1048741,28,20458,-48
2021-05-24 18:30:30,5.25,2.50,11.90,99.90,1048580,28,20374,-49
2021-05-24 18:31:01,5.32,3.28,11.90,99.90,1048465,28,20013,-49
2021-05-24 18:31:35,3.80,2.80,11.90,99.90,1048524,28,20021,-48
2021-05-24 18:32:07,2.55,2.35,11.90,99.90,1048489,28,20021,-49
2021-05-24 18:32:38,5.18,2.80,11.80,99.90,1048781,28,20458,-48
2021-05-24 18:33:09,3.45,2.45,11.90,99.90,1048393,28,20116,-49
2021-05-24 18:33:39,4.57,2.78,11.90,99.90,1048317,28,20078,-48
2021-05-24 18:34:11,3.30,2.95,11.80,99.90,1048391,28,20078,-49
2021-05-24 18:34:44,3.30,2.42,11.80,99.90,1048526,28,20070,-50
2021-05-24 18:35:15,3.55,2.75,11.90,99.90,1048569,28,20482,-50
2021-05-24 18:35:49,2.50,2.30,11.90,99.90,1048517,28,20054,-49
2021-05-24 18:36:20,5.13,2.80,11.90,99.90,1048439,28,20017,-49
2021-05-24 18:36:51,3.15,2.60,11.90,99.90,1048557,28,20096,-49
2021-05-24 18:37:22,4.40,3.00,11.90,99.90,1048658,28,20466,-49
2021-05-24 18:38:00,4.80,2.83,11.90,99.90,1048862,28,20028,-49
2021-05-24 18:38:36,4.43,2.70,11.80,99.90,1048906,28,20017,-49
2021-05-24 18:39:07,4.45,2.65,11.90,99.90,1048823,28,20382,-49
2021-05-24 18:39:38,4.45,2.95,11.80,99.90,1048711,28,20020,-50
2021-05-24 18:40:10,2.92,2.63,11.80,99.90,1048783,28,20519,-51
2021-05-24 18:40:46,3.80,2.35,11.80,99.90,1048815,28,20039,-50
2021-05-24 18:41:17,3.33,2.50,11.80,99.90,1048892,28,20463,-49
2021-05-24 18:41:48,5.97,2.83,11.80,99.90,1048760,28,20099,-49
2021-05-24 18:42:19,5.10,2.95,11.80,99.90,1048712,28,20142,-50
2021-05-24 18:42:51,3.30,2.40,11.80,99.90,1048929,28,20031,-49
2021-05-24 18:43:24,3.13,2.47,11.80,99.90,1048287,28,20394,-52
2021-05-24 18:43:54,3.50,2.65,11.80,99.90,1048470,28,20482,-49
2021-05-24 18:44:25,3.15,2.42,11.80,99.90,1048376,28,20020,-49
2021-05-24 18:44:56,3.83,2.40,11.80,99.90,1048535,28,20024,-49
2021-05-24 18:45:27,2.17,1.98,11.80,99.90,1048673,28,20442,-50
2021-05-24 18:45:58,2.40,2.05,11.80,99.90,1048797,28,20016,-53
2021-05-24 18:46:29,4.32,2.20,11.70,99.90,1048728,28,20020,-49
2021-05-24 18:46:59,5.78,2.47,11.70,99.90,1048779,28,20040,-49
2021-05-24 18:47:30,2.63,2.17,11.80,99.90,1048638,28,20438,-50
2021-05-24 18:48:02,4.22,2.38,11.80,99.90,1048790,28,20020,-51
2021-05-24 18:48:33,3.92,2.10,11.80,99.90,1048658,28,20016,-50
2021-05-24 18:49:03,2.47,2.00,11.70,99.90,1048799,28,20020,-50
2021-05-24 18:49:35,2.35,2.15,11.70,99.90,1048846,28,20095,-51
2021-05-24 18:50:06,3.97,2.38,11.70,99.90,1048768,28,20035,-50
2021-05-24 18:50:39,5.15,2.10,11.70,99.90,1048673,28,20013,-50
2021-05-24 18:51:10,2.88,1.90,11.70,99.90,1048513,28,20020,-50
2021-05-24 18:51:41,3.00,2.22,11.70,99.90,1048464,28,20025,-50
2021-05-24 18:52:11,2.47,1.88,11.70,99.90,1048502,28,20048,-50
2021-05-24 18:52:43,3.30,1.80,11.70,99.90,1044351,28,20025,-50
2021-05-24 18:53:21,3.88,2.30,11.70,99.90,1048409,28,20024,-50
2021-05-24 18:53:53,3.70,2.00,11.70,99.90,1048286,28,20162,-51
2021-05-24 18:54:24,2.75,2.00,11.60,99.90,1048528,28,20016,-52
2021-05-24 18:54:54,2.95,1.75,11.60,99.90,1048257,28,20130,-53
2021-05-24 18:55:25,3.17,1.80,11.60,99.90,1048417,28,20009,-51
2021-05-24 18:55:57,1.85,1.70,11.60,99.90,1048463,28,20016,-50
2021-05-24 18:56:28,2.78,1.75,11.70,99.90,1048574,28,20025,-52
2021-05-24 18:56:59,2.95,1.63,11.70,99.90,1048371,28,20024,-51
2021-05-24 18:57:34,3.05,1.85,11.60,99.90,1044157,28,20021,-51
2021-05-24 18:58:05,2.95,2.08,11.60,99.90,1044315,28,20108,-51
2021-05-24 18:58:36,3.05,1.80,11.60,99.90,1041076,28,20032,-50
2021-05-24 18:59:07,1.95,1.70,11.60,99.90,1045019,28,20036,-51
2021-05-24 18:59:37,2.30,1.88,11.60,99.90,1048548,28,20052,-50
2021-05-24 19:00:14,2.13,1.92,11.60,99.90,1048398,28,20023,-52
2021-05-24 19:00:45,2.08,1.88,11.60,99.90,1048447,28,20051,-50
2021-05-24 19:01:18,3.45,1.95,11.60,99.90,1048332,28,20155,-50
2021-05-24 19:01:52,2.58,1.88,11.60,99.90,1048493,28,20482,-50
2021-05-24 19:02:23,2.83,1.90,11.60,99.90,1048477,28,20442,-51
2021-05-24 19:03:13,2.22,1.70,11.60,99.90,1048833,28,20038,-52
2021-05-24 19:03:55,4.47,1.95,11.50,99.90,1048623,28,20018,-51
2021-05-24 19:04:25,2.50,1.80,11.50,99.90,1048840,28,20063,-50
2021-05-24 19:05:14,2.45,1.80,11.50,99.90,1048767,28,20030,-50
2021-05-24 19:06:03,3.55,1.98,11.50,99.90,1048486,28,20063,-51
2021-05-24 19:06:34,3.63,2.40,11.50,99.90,1048465,28,20048,-50
2021-05-24 19:07:05,2.70,1.85,11.50,99.90,1048226,28,20020,-51
2021-05-24 19:07:35,2.25,1.98,11.50,99.90,1048571,28,20016,-50
2021-05-24 19:08:06,3.88,1.90,11.50,99.90,1048667,28,20095,-50
2021-05-24 19:08:43,2.40,2.00,11.50,99.90,1048702,28,20051,-50
2021-05-24 19:09:15,3.47,2.05,11.50,99.90,1048667,28,20373,-50
2021-05-24 19:09:46,3.70,2.40,11.40,99.90,1048767,28,20474,-50
2021-05-24 19:10:17,2.33,1.70,11.40,99.90,1048659,28,20100,-51
2021-05-24 19:10:51,2.58,2.35,11.40,99.90,1048680,28,20062,-51
2021-05-24 19:11:23,3.55,2.00,11.40,99.90,1048614,28,20016,-50
2021-05-24 19:11:54,2.25,1.98,11.40,99.90,1048767,28,20077,-50
2021-05-24 19:12:24,4.03,2.10,11.40,99.90,1048800,28,20063,-50
2021-05-24 19:12:55,2.90,1.80,11.40,99.90,1048632,28,20021,-51
2021-05-24 19:13:26,2.35,1.73,11.40,99.90,1048517,28,20031,-50
2021-05-24 19:13:57,3.88,1.90,11.40,99.90,1048628,28,20013,-50
2021-05-24 19:14:28,2.92,1.98,11.40,99.90,1048687,28,20016,-50
2021-05-24 19:14:58,3.03,1.80,11.30,99.90,1048745,28,20017,-50
2021-05-24 19:15:29,4.85,2.22,11.30,99.90,1048284,28,20052,-51
2021-05-24 19:16:01,2.10,1.52,11.30,99.90,1048354,28,20482,-50
2021-05-24 19:16:31,5.60,1.98,11.30,99.90,1048421,28,20105,-51
2021-05-24 19:17:02,2.58,1.80,11.30,99.90,1044417,28,20025,-50
2021-05-24 19:17:33,3.33,2.00,11.30,99.90,1048303,28,20021,-50
2021-05-24 19:18:04,4.70,2.22,11.30,99.90,1048317,28,20027,-50
2021-05-24 19:18:35,3.83,2.00,11.30,99.90,1044548,28,20402,-50
2021-05-24 19:19:06,3.63,2.17,11.30,99.90,1048325,28,20501,-50
2021-05-24 19:19:37,2.78,2.05,11.30,99.90,1048342,28,20032,-50
2021-05-24 19:20:08,4.80,2.00,11.30,99.90,1048306,28,20466,-50
2021-05-24 19:20:39,3.63,1.80,11.30,99.90,1048666,28,20013,-50
2021-05-24 19:21:11,3.28,1.98,11.30,99.90,1048594,28,20020,-50
2021-05-24 19:21:43,3.22,2.20,11.30,99.90,1048680,28,20484,-50
2021-05-24 19:22:14,3.08,1.88,11.30,99.90,1048755,28,20120,-51
2021-05-24 19:22:44,2.13,1.60,11.30,99.90,1048610,28,20032,-51
2021-05-24 19:23:16,6.25,1.80,11.20,99.90,1048673,28,20027,-50
2021-05-24 19:23:52,2.67,1.95,11.20,99.90,1049203,28,20035,-50
2021-05-24 19:24:23,3.35,2.10,11.20,99.90,1049518,28,20370,-51
2021-05-24 19:24:53,5.22,2.15,11.20,99.90,1049080,28,20017,-50
2021-05-24 19:25:24,2.20,1.95,11.20,99.90,1049121,28,20027,-50
2021-05-24 19:25:55,3.50,2.00,11.20,99.90,1049150,28,20063,-50
2021-05-24 19:26:31,4.03,2.10,11.20,99.90,1049183,28,20070,-50
2021-05-24 19:27:03,3.40,2.30,11.20,99.90,1049470,28,20020,-50
2021-05-24 19:27:34,6.18,2.13,11.20,99.90,1049531,28,20382,-51
2021-05-24 19:28:05,2.63,2.03,11.20,99.90,1049422,28,20019,-52
2021-05-24 19:28:59,3.78,1.92,11.20,99.90,1049493,28,20021,-50
2021-05-24 19:29:30,4.78,2.45,11.20,99.90,1048602,28,20116,-51
2021-05-24 19:30:01,3.03,2.13,11.20,99.90,1049207,28,20027,-51
2021-05-24 19:30:32,3.38,2.20,11.20,99.90,1049097,28,20030,-51
2021-05-24 19:31:03,3.53,2.00,11.20,99.90,1049170,28,20043,-53
2021-05-24 19:31:34,5.00,2.00,11.10,99.90,1049433,28,20107,-50
2021-05-24 19:32:05,3.13,1.73,11.10,99.90,1049215,28,20017,-51
2021-05-24 19:32:36,3.78,1.73,11.20,99.90,1049141,28,20052,-51
2021-05-24 19:33:07,2.22,2.00,11.20,99.90,1049236,28,20097,-50
2021-05-24 19:33:39,3.97,2.10,11.20,99.90,1049021,28,20029,-52
2021-05-24 19:34:10,3.13,2.13,11.20,99.90,1049380,28,20024,-51
2021-05-24 19:34:42,2.80,2.00,11.20,99.90,1049408,28,20024,-53
2021-05-24 19:35:13,4.30,2.50,11.10,99.90,1049457,28,20016,-51
2021-05-24 19:35:45,2.95,2.00,11.10,99.90,1049542,28,20016,-54
2021-05-24 19:36:16,3.08,2.17,11.10,99.90,1049421,28,20021,-52
2021-05-24 19:36:47,3.42,2.28,11.10,99.90,1049416,28,20038,-54
2021-05-24 19:37:18,3.03,2.15,11.10,99.90,1049360,28,20355,-53
2021-05-24 19:37:49,2.50,1.98,11.10,99.90,1049326,28,20024,-50
2021-05-24 19:38:20,2.67,2.00,11.10,99.90,1049432,28,20489,-52
2021-05-24 19:38:54,2.72,2.10,11.10,99.90,1049441,28,20029,-53
2021-05-24 19:39:25,4.10,2.10,11.10,99.90,1049413,28,20021,-51
2021-05-24 19:39:56,2.70,2.17,11.10,99.90,1049547,28,20012,-53
2021-05-24 19:40:26,3.30,2.38,11.10,99.90,1049453,28,20099,-51
2021-05-24 19:40:57,4.22,2.20,11.10,99.90,1049395,28,20025,-52
2021-05-24 19:41:28,3.10,1.95,11.10,99.90,1049441,28,20409,-51
2021-05-24 19:41:59,2.20,2.00,11.10,99.90,1049519,28,20096,-50
2021-05-24 19:42:29,3.88,2.78,11.10,99.90,1049392,28,20021,-50
2021-05-24 19:43:00,3.90,2.17,11.10,99.90,1049393,28,20021,-51
2021-05-24 19:43:31,4.45,2.13,11.10,99.90,1049220,28,20047,-51
2021-05-24 19:44:03,2.58,2.13,11.10,99.90,1049455,28,20031,-52
2021-05-24 19:44:33,3.28,2.40,11.00,99.90,1049389,28,20084,-55
2021-05-24 19:45:06,2.17,1.98,11.00,99.90,1049430,28,20409,-51
2021-05-24 19:45:41,2.45,2.05,11.00,99.90,1049336,28,20027,-51
2021-05-24 19:46:16,2.85,2.42,11.00,99.90,1049514,28,20012,-50
2021-05-24 19:46:47,6.07,2.17,11.00,99.90,1049243,28,20009,-50
2021-05-24 19:47:50,4.38,2.35,11.00,99.90,1049392,28,20437,-52
2021-05-24 19:48:20,2.20,1.90,11.00,99.90,1053129,28,20035,-52
2021-05-24 19:48:53,4.05,2.40,11.00,99.90,1053054,28,20032,-53
2021-05-24 19:50:02,3.75,2.17,11.00,99.90,1051161,28,20020,-51
2021-05-24 19:50:52,3.97,2.22,10.90,99.90,1049323,28,20489,-51
2021-05-24 19:51:45,3.05,2.35,11.00,99.90,1049526,28,20012,-49
2021-05-24 19:52:34,4.40,2.20,10.90,99.90,1049364,28,20055,-51
2021-05-24 19:53:14,4.75,2.58,10.90,99.90,1049322,28,20454,-50
2021-05-24 19:54:14,3.10,2.13,11.00,99.90,1049288,28,20560,-50
2021-05-24 19:54:50,5.32,2.58,10.90,99.90,1049343,28,20497,-52
2021-05-24 19:55:39,2.85,2.22,10.90,99.90,1049326,28,20050,-51
2021-05-24 19:56:29,3.60,2.30,10.90,99.90,1049450,28,20411,-51
2021-05-24 19:57:26,4.03,2.30,10.90,99.90,1049403,28,20028,-50
2021-05-24 19:58:15,2.92,2.17,10.90,99.90,1053039,28,20086,-50
2021-05-24 19:59:04,2.38,1.95,10.90,99.90,1050110,28,20116,-50
2021-05-24 19:59:54,3.78,2.40,10.90,99.90,1049603,28,20017,-50
2021-05-24 20:00:36,4.03,2.20,10.90,99.90,1049661,28,20025,-51
2021-05-24 20:01:27,3.30,1.90,10.90,99.90,1049745,28,20382,-50
2021-05-24 20:02:17,2.33,2.03,10.90,99.90,1049467,28,20013,-50
2021-05-24 20:03:07,3.05,1.83,10.90,99.90,1049640,28,20052,-51
2021-05-24 20:03:56,2.22,2.03,10.90,99.90,1049903,28,20024,-51
2021-05-24 20:04:46,3.78,2.20,10.90,99.90,1049853,28,20017,-51
2021-05-24 20:05:35,2.30,2.10,10.90,99.90,1049910,28,20020,-50
2021-05-24 20:06:24,5.65,2.25,10.90,99.90,1050017,28,20052,-52
2021-05-24 20:07:14,4.65,2.25,10.90,99.90,1049594,28,20012,-51
2021-05-24 20:08:03,3.95,1.92,10.90,99.90,1049716,28,20017,-51
2021-05-24 20:09:06,3.30,1.77,10.90,99.90,1049833,28,20032,-51
2021-05-24 20:09:40,3.47,2.35,10.80,99.90,1053293,28,20024,-50
2021-05-24 20:10:25,2.55,1.80,10.90,99.90,1053105,28,20028,-50
2021-05-24 20:11:15,1.90,1.80,10.80,99.90,1049688,28,20025,-51
2021-05-24 20:11:49,4.90,2.35,10.90,99.90,1049756,28,20017,-51
2021-05-24 20:12:38,3.13,2.08,10.80,99.90,1049743,28,20020,-51
2021-05-24 20:13:27,4.65,1.98,10.80,99.90,1049457,28,20021,-50
2021-05-24 20:14:16,3.20,2.17,10.80,99.90,1049000,28,20012,-50
2021-05-24 20:15:05,6.20,2.47,10.80,99.90,1049177,28,20016,-55
2021-05-24 20:15:55,2.30,2.10,10.80,99.90,1049379,28,20012,-50
2021-05-24 20:16:44,2.97,1.95,10.80,99.90,1049423,28,20021,-50
2021-05-24 20:17:33,3.00,2.25,10.80,99.90,1049323,28,20016,-50
2021-05-24 20:18:23,4.40,2.15,10.80,99.90,1049314,28,20016,-50
2021-05-24 20:19:13,3.35,2.08,10.80,99.90,1049457,28,20013,-52
2021-05-24 20:20:02,3.63,2.28,10.80,99.90,1053009,28,20023,-54
2021-05-24 20:20:52,2.53,2.00,10.80,99.90,1052262,28,20013,-52
2021-05-24 20:21:41,3.10,1.98,10.80,99.90,1049399,28,20454,-50
2021-05-24 20:22:30,2.92,2.20,10.80,99.90,1049295,28,20017,-52
2021-05-24 20:23:20,2.22,1.90,10.80,99.90,1048915,28,20447,-51
2021-05-24 20:23:57,2.15,1.95,10.70,99.90,1048884,28,20013,-51
2021-05-24 20:24:29,2.92,2.20,10.70,99.90,1048927,28,20012,-50
2021-05-24 20:25:00,3.33,2.55,10.80,99.90,1049249,28,20013,-56
2021-05-24 20:25:31,5.30,2.50,10.80,99.90,1049227,28,20016,-55
2021-05-24 20:26:02,6.50,2.30,10.70,99.90,1049386,28,20422,-55
2021-05-24 20:26:33,6.38,2.40,10.80,99.90,1049205,28,20009,-54
2021-05-24 20:27:04,2.63,2.13,10.70,99.90,1049133,28,20470,-55
2021-05-24 20:27:34,3.25,2.00,10.70,99.90,1049317,28,20032,-53
2021-05-24 20:28:05,2.40,1.90,10.80,99.90,1049256,28,20020,-53
2021-05-24 20:28:36,3.72,2.10,10.70,99.90,1049191,28,20028,-53
2021-05-24 20:29:08,3.65,1.92,10.70,99.90,1049244,28,20020,-52
2021-05-24 20:29:40,2.30,1.70,10.70,99.90,1049361,28,20009,-51
2021-05-24 20:30:11,4.43,2.40,10.70,99.90,1049264,28,20012,-50
2021-05-24 20:30:42,2.25,2.05,10.70,99.90,1049243,28,20063,-50
2021-05-24 20:31:13,2.53,1.90,10.70,99.90,1049320,28,20100,-51
2021-05-24 20:31:44,4.85,2.50,10.70,99.90,1049257,28,20035,-50
2021-05-24 20:32:14,3.67,2.30,10.70,99.90,1049182,28,20013,-50
2021-05-24 20:32:47,3.65,2.28,10.70,99.90,1049211,28,20021,-50
2021-05-24 20:33:20,2.20,1.83,10.70,99.90,1049220,28,20009,-51
2021-05-24 20:33:50,3.08,2.00,10.70,99.90,1049153,28,20052,-51
2021-05-24 20:34:23,3.67,2.40,10.70,99.90,1049181,28,20016,-51
2021-05-24 20:34:53,3.30,2.20,10.70,99.90,1049307,28,20397,-51
2021-05-24 20:35:24,2.83,2.10,10.70,99.90,1048650,28,20008,-50
2021-05-24 20:35:55,2.53,2.30,10.70,99.90,1049283,28,20024,-50
2021-05-24 20:36:26,2.53,2.17,10.70,99.90,1049219,28,20018,-52
2021-05-24 20:36:57,2.75,2.17,10.70,99.90,1049245,28,20455,-52
2021-05-24 20:37:29,2.85,2.28,10.70,99.90,1049182,28,20009,-51
2021-05-24 20:37:59,2.70,2.47,10.70,99.90,1048840,28,20012,-50
2021-05-24 20:38:30,3.25,2.35,10.70,99.90,1048920,28,20017,-50
2021-05-24 20:39:03,2.85,2.20,10.60,99.90,1048887,28,20021,-50
2021-05-24 20:39:34,3.08,2.38,10.60,99.90,1048927,28,20069,-51
2021-05-24 20:40:05,2.67,2.40,10.60,99.90,1049181,28,20017,-51
2021-05-24 20:40:36,5.38,2.42,10.60,99.90,1049208,28,20021,-50
2021-05-24 20:41:08,2.35,2.13,10.70,99.90,1048756,28,20040,-51
2021-05-24 20:41:39,2.22,1.92,10.60,99.90,1048920,28,20008,-51
2021-05-24 20:42:10,2.20,1.98,10.70,99.90,1048934,28,20070,-50
2021-05-24 20:42:40,3.38,2.20,10.60,99.90,1049021,28,20070,-55
2021-05-24 20:43:11,4.78,2.50,10.60,99.90,1049175,28,20029,-50
2021-05-24 20:43:42,3.42,2.13,10.60,99.90,1048965,28,20591,-51
2021-05-24 20:44:13,2.80,2.00,10.60,99.90,1049172,28,20543,-52
2021-05-24 20:44:43,2.83,2.25,10.60,99.90,1049179,28,20459,-51
2021-05-24 20:45:14,2.95,1.98,10.60,99.90,1049151,28,20012,-52
2021-05-24 20:45:45,4.47,2.65,10.60,99.90,1049097,28,20519,-52
2021-05-24 20:46:17,2.88,2.20,10.60,99.90,1049113,28,20025,-52
2021-05-24 20:46:48,2.40,2.10,10.60,99.90,1049042,28,20111,-51
2021-05-24 20:47:18,2.88,2.50,10.60,99.90,1049117,28,20016,-54
2021-05-24 20:47:49,3.13,2.10,10.60,99.90,1049213,28,20044,-50
2021-05-24 20:48:20,3.35,1.90,10.60,99.90,1049154,28,20016,-51
2021-05-24 20:48:51,2.63,2.25,10.60,99.90,1048765,28,20017,-50
2021-05-24 20:49:21,3.13,2.05,10.60,99.90,1048789,28,20013,-52
2021-05-24 20:49:52,3.50,2.38,10.50,99.90,1048940,28,20017,-50
2021-05-24 20:50:23,4.32,2.30,10.60,99.90,1048788,28,20099,-51
2021-05-24 20:50:54,3.30,2.38,10.50,99.90,1049126,28,20095,-51
2021-05-24 20:51:25,3.30,2.63,10.60,99.90,1049006,28,20025,-52
2021-05-24 20:51:56,3.08,2.30,10.50,99.90,1049141,28,20070,-50
2021-05-24 20:52:28,3.10,2.50,10.60,99.90,1049187,28,20094,-52
2021-05-24 20:52:59,2.30,2.10,10.50,99.90,1049301,28,20031,-55
2021-05-24 20:53:30,2.97,2.67,10.50,99.90,1048962,28,20032,-53
2021-05-24 20:54:01,2.30,2.10,10.50,99.90,1049174,28,20090,-51
2021-05-24 20:54:32,2.53,2.22,10.50,99.90,1049265,28,20111,-51
2021-05-24 20:55:05,5.60,2.50,10.50,99.90,1049175,28,20013,-54
2021-05-24 20:55:36,4.13,2.78,10.50,99.90,1049193,28,20044,-54
2021-05-24 20:56:09,4.18,2.28,10.50,99.90,1049276,28,20466,-55
2021-05-24 20:56:40,3.85,2.30,10.50,99.90,1049214,28,20458,-55
2021-05-24 20:57:11,3.50,2.35,10.50,99.90,1049127,28,20074,-51
2021-05-24 20:57:42,2.38,2.17,10.50,99.90,1049098,28,20029,-51
2021-05-24 20:58:15,5.45,2.53,10.50,99.90,1049213,28,20517,-52
2021-05-24 20:58:47,2.97,2.20,10.50,99.90,1049206,28,20020,-53
2021-05-24 20:59:17,4.50,2.92,10.50,99.90,1049111,28,20523,-53
2021-05-24 20:59:50,3.20,2.65,10.50,99.90,1049014,28,20051,-52
2021-05-24 21:00:21,2.83,2.60,10.50,99.90,1049141,28,20498,-53
2021-05-24 21:00:57,3.08,2.78,10.50,99.90,1049158,28,20017,-51
2021-05-24 21:01:28,4.85,2.97,10.50,99.90,1049196,28,20016,-53
2021-05-24 21:01:59,4.88,2.70,10.50,99.90,1049052,28,20025,-52
2021-05-24 21:02:29,3.75,2.95,10.50,99.90,1049312,28,20355,-53
2021-05-24 21:03:01,6.10,3.15,10.50,99.90,1049182,28,20051,-51
2021-05-24 21:03:31,3.83,3.03,10.50,99.90,1048956,28,20068,-54
2021-05-24 21:04:02,4.60,2.97,10.50,99.90,1049129,28,20025,-52
2021-05-24 21:04:33,3.95,2.80,10.50,99.90,1049268,28,20019,-52
2021-05-24 21:05:05,3.08,2.78,10.50,99.90,1049245,28,20024,-52
2021-05-24 21:05:36,4.07,2.95,10.50,99.90,1049191,28,20035,-51
2021-05-24 21:06:07,3.20,2.90,10.50,99.90,1049107,28,20027,-52
2021-05-24 21:06:37,4.95,2.83,10.50,99.90,1049177,28,20025,-53
2021-05-24 21:07:08,4.47,2.92,10.50,99.90,1049018,28,20112,-52
2021-05-24 21:07:39,5.75,3.58,10.50,99.90,1049209,28,20017,-53
2021-05-24 21:08:13,3.72,2.90,10.50,99.90,1048646,28,20112,-51
2021-05-24 21:08:45,3.20,2.90,10.50,99.90,1048922,28,20020,-54
2021-05-24 21:09:16,6.32,3.15,10.50,99.90,1048980,28,20482,-54
2021-05-24 21:09:46,3.75,2.95,10.50,99.90,1048886,28,20070,-55
2021-05-24 21:10:17,3.95,2.92,10.40,99.90,1049150,28,20142,-54
2021-05-24 21:10:49,4.68,3.05,10.40,99.90,1049107,28,20029,-54
2021-05-24 21:11:20,3.42,3.08,10.40,99.90,1049234,28,20095,-54
2021-05-24 21:11:50,4.75,3.15,10.40,99.90,1049231,28,20374,-52
2021-05-24 21:12:21,5.68,2.83,10.40,99.90,1049265,28,20091,-55
2021-05-24 21:12:53,3.50,3.20,10.50,99.90,1049199,28,20019,-55
2021-05-24 21:13:24,4.10,3.58,10.40,99.90,1048956,28,20186,-54
2021-05-24 21:13:55,4.00,3.03,10.40,99.90,1049195,28,20021,-54
2021-05-24 21:14:25,3.55,3.05,10.40,99.90,1049273,28,20017,-53
2021-05-24 21:14:56,3.97,3.08,10.40,99.90,1049199,28,20020,-53
2021-05-24 21:15:27,4.95,3.03,10.40,99.90,1049202,28,20027,-54
2021-05-24 21:15:57,3.08,2.70,10.40,99.90,1049257,28,20521,-55
2021-05-24 21:16:28,4.00,2.88,10.40,99.90,1049368,28,20021,-54
2021-05-24 21:16:59,3.95,2.85,10.40,99.90,1049315,28,20025,-55
2021-05-24 21:17:29,4.20,2.67,10.40,99.90,1049104,28,20095,-54
2021-05-24 21:18:00,3.63,2.80,10.40,99.90,1049259,28,20107,-51
2021-05-24 21:18:31,5.57,3.35,10.40,99.90,1049070,28,20078,-51
2021-05-24 21:19:03,3.63,2.50,10.40,99.90,1049014,28,20048,-53
2021-05-24 21:19:34,3.30,2.67,10.40,99.90,1049091,28,20028,-54
2021-05-24 21:20:06,4.75,3.03,10.40,99.90,1049137,28,20021,-54
2021-05-24 21:20:37,3.85,3.25,10.30,99.90,1049117,28,20470,-53
2021-05-24 21:21:08,3.65,2.45,10.30,99.90,1049020,28,20154,-53
2021-05-24 21:21:38,2.83,2.53,10.30,99.90,1049087,28,20074,-53
2021-05-24 21:22:09,4.60,2.90,10.30,99.90,1049028,28,20100,-53
2021-05-24 21:22:40,4.35,2.63,10.30,99.90,1049016,28,20024,-50
2021-05-24 21:23:12,4.85,2.80,10.30,99.90,1049096,28,20040,-52
2021-05-24 21:23:42,3.40,2.60,10.30,99.90,1048864,28,20127,-53
2021-05-24 21:24:13,3.55,2.55,10.30,99.90,1049017,28,20042,-53
2021-05-24 21:24:44,3.67,2.50,10.30,99.90,1049005,28,20092,-54
2021-05-24 21:25:15,3.08,2.60,10.30,99.90,1049000,28,20104,-51
2021-05-24 21:25:46,2.92,2.60,10.30,99.90,1049073,28,20050,-53
2021-05-24 21:26:18,3.88,2.33,10.20,99.90,1049118,28,20046,-54
2021-05-24 21:26:49,3.67,2.45,10.30,99.90,1048980,28,20354,-52
2021-05-24 21:27:20,3.47,2.55,10.20,99.90,1049020,28,20024,-54
2021-05-24 21:27:53,3.60,2.55,10.20,99.90,1049046,28,20028,-55
2021-05-24 21:28:24,2.53,2.33,10.20,99.90,1049134,28,20024,-52
2021-05-24 21:28:54,3.15,2.40,10.20,99.90,1049062,28,20020,-51
2021-05-24 21:29:25,2.30,2.10,10.20,99.90,1049069,28,20100,-51
2021-05-24 21:29:56,3.67,2.03,10.20,99.90,1049022,28,20027,-53
2021-05-24 21:30:28,2.60,2.40,10.20,99.90,1048999,28,20595,-52
2021-05-24 21:30:59,3.13,2.33,10.20,99.90,1049003,28,20021,-52
2021-05-24 21:31:37,3.78,2.40,10.10,99.90,1049033,28,20078,-54
2021-05-24 21:32:16,2.88,2.25,10.20,99.90,1049147,28,20023,-54
2021-05-24 21:32:47,4.20,2.38,10.20,99.90,1049121,28,20032,-51
2021-05-24 21:33:50,3.10,2.25,10.10,99.90,1048920,28,20445,-54
2021-05-24 21:34:39,3.58,2.55,10.20,99.90,1052644,28,20032,-51
2021-05-24 21:35:43,2.80,2.58,10.20,99.90,1052770,28,20389,-53
2021-05-24 21:36:14,3.22,2.50,10.20,99.90,1052714,28,20086,-50
2021-05-24 21:36:45,4.70,2.40,10.10,99.90,1052804,28,20066,-51
2021-05-24 21:37:17,2.75,2.40,10.10,99.90,1052731,28,20032,-54
2021-05-24 21:37:48,3.63,2.45,10.10,99.90,1052833,28,20008,-54
2021-05-24 21:38:18,6.28,3.38,10.10,99.90,1052667,28,20020,-51
2021-05-24 21:38:49,4.97,2.78,10.10,99.90,1052790,28,20419,-53
2021-05-24 21:39:20,2.90,2.70,10.10,99.90,1052637,28,20035,-53
2021-05-24 21:39:51,2.72,2.40,10.10,99.90,1052836,28,20028,-53
2021-05-24 21:40:22,3.05,2.58,10.10,99.90,1052616,28,20107,-52
2021-05-24 21:40:53,3.38,2.63,10.10,99.90,1052677,28,20024,-51
2021-05-24 21:41:24,2.70,2.30,10.10,99.90,1052679,28,20035,-51
2021-05-24 21:41:54,2.60,2.40,10.10,99.90,1052838,28,20016,-50
2021-05-24 21:42:25,2.90,2.70,10.10,99.90,1052755,28,20482,-51
2021-05-24 21:42:56,2.85,2.53,10.10,99.90,1052797,28,20024,-53
2021-05-24 21:43:27,3.20,2.30,10.10,99.90,1052561,28,20012,-51
2021-05-24 21:43:58,3.47,2.33,10.10,99.90,1052711,28,20524,-55
2021-05-24 21:44:28,4.00,2.70,10.10,99.90,1052788,28,20032,-51
2021-05-24 21:44:59,3.33,2.30,10.10,99.90,1052735,28,20527,-54
2021-05-24 21:45:31,2.90,2.53,10.10,99.90,1052536,28,20024,-55
2021-05-24 21:46:02,2.70,2.45,10.10,99.90,1052684,28,20020,-54
2021-05-24 21:46:32,6.07,3.60,10.10,99.90,1052750,28,20095,-53
2021-05-24 21:47:05,2.80,2.50,10.10,99.90,1052085,28,20024,-53
2021-05-24 21:47:36,4.07,2.47,10.10,99.90,1052455,28,20132,-53
2021-05-24 21:48:08,3.97,2.83,10.10,99.90,1052631,28,20462,-51
2021-05-24 21:48:39,2.50,2.30,10.10,99.90,1052891,28,20441,-51
2021-05-24 21:49:09,4.13,2.72,10.10,99.90,1052690,28,20024,-52
2021-05-24 21:49:40,4.47,2.72,10.10,99.90,1052777,28,20020,-51
2021-05-24 21:50:12,3.20,2.45,10.10,99.90,1052641,28,20020,-52
2021-05-24 21:50:44,5.75,2.63,10.20,99.90,1052911,28,20024,-53
2021-05-24 21:51:15,2.40,2.20,10.20,99.90,1052730,28,20024,-51
2021-05-24 21:51:45,2.30,1.98,10.20,99.90,1052687,28,20089,-52
2021-05-24 21:52:16,3.35,2.53,10.20,99.90,1052718,28,20047,-52
2021-05-24 21:52:47,3.47,2.60,10.20,99.90,1052622,28,20020,-52
2021-05-24 21:53:18,2.60,2.40,10.20,99.90,1052670,28,20500,-50
2021-05-24 21:53:51,5.35,3.00,10.20,99.90,1052554,28,20024,-51
2021-05-24 21:54:22,3.47,2.70,10.20,99.90,1052741,28,20013,-51
2021-05-24 21:54:53,3.03,2.78,10.20,99.90,1052794,28,20024,-51
2021-05-24 21:55:24,3.65,2.42,10.20,99.90,1052889,28,20024,-54
2021-05-24 21:55:55,2.67,2.33,10.20,99.90,1048529,28,20599,-52
2021-05-24 21:56:26,5.22,2.20,10.20,99.90,1044303,28,20078,-53
2021-05-24 21:56:57,3.30,2.33,10.20,99.90,1044433,28,20032,-53
2021-05-24 21:57:28,2.67,2.47,10.20,99.90,1044579,28,20121,-52
2021-05-24 21:58:00,3.47,2.40,10.20,99.90,1048699,28,20066,-51
2021-05-24 21:58:31,2.40,2.20,10.20,99.90,1052677,28,20020,-54
2021-05-24 21:59:01,5.63,2.58,10.20,99.90,1052682,28,20056,-52
2021-05-24 21:59:32,2.78,2.17,10.20,99.90,1052690,28,20095,-55
2021-05-24 22:00:24,4.15,2.50,10.20,99.90,1052667,28,20038,-54
2021-05-24 22:00:55,2.72,2.50,10.20,99.90,1052681,28,20537,-52
2021-05-24 22:01:25,3.30,2.33,10.20,99.90,1052752,28,20023,-52
2021-05-24 22:01:56,2.58,2.38,10.20,99.90,1052615,28,20016,-52
2021-05-24 22:02:27,2.30,2.03,10.20,99.90,1052689,28,20020,-53
2021-05-24 22:02:57,3.13,2.50,10.20,99.90,1052749,28,20027,-52
2021-05-24 22:03:28,3.13,2.25,10.20,99.90,1052526,28,20023,-52
2021-05-24 22:03:58,2.75,2.40,10.20,99.90,1052584,28,20023,-51
2021-05-24 22:04:29,3.33,2.35,10.20,99.90,1052574,28,20020,-51
2021-05-24 22:05:00,3.22,2.63,10.20,99.90,1052645,28,20020,-50
2021-05-24 22:05:31,3.67,2.40,10.20,99.90,1052655,28,20058,-51
2021-05-24 22:06:02,2.92,2.15,10.20,99.90,1052715,28,20016,-51
2021-05-24 22:06:32,2.20,2.00,10.20,99.90,1052566,28,20024,-52
2021-05-24 22:07:03,2.72,2.42,10.20,99.90,1052589,28,20491,-50
2021-05-24 22:07:34,3.97,2.58,10.20,99.90,1052767,28,20014,-52
2021-05-24 22:08:05,3.70,2.40,10.20,99.90,1052643,28,20012,-52
2021-05-24 22:08:36,2.70,2.50,10.20,99.90,1052666,28,20513,-51
2021-05-24 22:09:07,3.30,2.50,10.20,99.90,1048271,28,20005,-50
2021-05-24 22:09:37,2.42,2.22,10.20,99.90,1048467,28,20009,-51
2021-05-24 22:10:09,5.97,2.30,10.20,99.90,1048448,28,20020,-52
2021-05-24 22:10:41,2.42,2.22,10.20,99.90,1048627,28,20100,-51
2021-05-24 22:11:12,2.65,2.40,10.20,99.90,1052626,28,20034,-51
2021-05-24 22:11:43,2.33,2.08,10.20,99.90,1052673,28,20095,-50
2021-05-24 22:12:14,3.10,2.22,10.20,99.90,1052570,28,20040,-53
2021-05-24 22:12:45,2.88,2.22,10.20,99.90,1050982,28,20030,-50
2021-05-24 22:13:16,2.70,2.20,10.20,99.90,1048869,28,20099,-50
2021-05-24 22:13:47,3.35,2.72,10.20,99.90,1048939,28,20378,-54
2021-05-24 22:14:17,2.78,2.58,10.20,99.90,1048903,28,20024,-52
2021-05-24 22:14:48,4.05,2.17,10.20,99.90,1048826,28,20416,-51
2021-05-24 22:15:21,3.63,2.55,10.20,99.90,1048878,28,20088,-51
2021-05-24 22:15:51,3.92,2.90,10.20,99.90,1048874,28,20016,-53
2021-05-24 22:16:22,4.25,2.83,10.20,99.90,1048859,28,20019,-52
2021-05-24 22:16:53,3.80,2.95,10.20,99.90,1049005,28,20469,-54
2021-05-24 22:17:24,2.70,2.50,10.20,99.90,1048834,28,20017,-50
2021-05-24 22:17:55,3.38,2.63,10.20,99.90,1048924,28,20055,-51
2021-05-24 22:18:26,2.50,2.30,10.20,99.90,1048872,28,20012,-55
2021-05-24 22:18:58,3.13,2.42,10.20,99.90,1048898,28,20013,-51
2021-05-24 22:19:31,3.50,2.80,10.20,99.90,1048785,28,20092,-55
2021-05-24 22:20:05,3.80,2.88,10.20,99.90,1048901,28,20023,-51
2021-05-24 22:20:37,3.78,2.55,10.20,99.90,1048830,28,20012,-53
2021-05-24 22:21:09,4.82,2.90,10.20,99.90,1048821,28,20024,-53
2021-05-24 22:21:39,2.83,2.60,10.20,99.90,1048757,28,20013,-53
2021-05-24 22:22:10,3.03,2.83,10.20,99.90,1048871,28,20522,-52
2021-05-24 22:22:42,5.07,2.90,10.20,99.90,1048831,28,20029,-54
2021-05-24 22:23:13,3.75,3.00,10.10,99.90,1048751,28,20078,-56
2021-05-24 22:23:43,3.83,2.78,10.20,99.90,1048678,28,20359,-54
2021-05-24 22:24:14,6.93,2.72,10.20,99.90,1048779,28,20089,-53
2021-05-24 22:24:45,3.33,2.85,10.20,99.90,1048987,28,20084,-52
2021-05-24 22:25:16,4.07,2.97,10.10,99.90,1048794,28,20541,-53
2021-05-24 22:25:47,3.90,2.92,10.10,99.90,1048892,28,20008,-52
2021-05-24 22:26:17,5.03,3.40,10.10,99.90,1048818,28,20013,-52
2021-05-24 22:26:48,8.25,3.45,10.10,99.90,1048691,28,20008,-52
2021-05-24 22:27:24,4.82,3.15,10.10,99.90,1048749,28,20004,-51
2021-05-24 22:27:55,4.38,3.42,10.10,99.90,1048882,28,20436,-53
2021-05-24 22:28:26,2.30,1.98,10.10,99.90,1048941,28,20016,-54
2021-05-24 22:28:57,2.58,2.38,10.10,99.90,1048830,28,20104,-50
2021-05-24 22:29:27,3.67,2.50,10.10,99.90,1048697,28,20442,-54
2021-05-24 22:29:59,3.33,2.25,10.10,99.90,1048908,28,20405,-53
2021-05-24 22:30:29,2.88,2.10,10.10,99.90,1048843,28,20004,-53
2021-05-24 22:31:00,3.00,2.15,10.10,99.90,1048853,28,20016,-56
2021-05-24 22:31:31,2.30,2.05,10.10,99.90,1048750,28,20000,-53
2021-05-24 22:32:01,2.47,2.10,10.10,99.90,1048821,28,20016,-51
2021-05-24 22:32:32,1.80,1.70,10.10,99.90,1048797,28,20095,-50
2021-05-24 22:33:03,3.63,1.73,10.20,99.90,1048846,28,20095,-51
2021-05-24 22:33:34,1.60,1.38,10.20,99.90,1048539,28,20001,-50
2021-05-24 22:34:05,1.90,1.63,10.20,99.90,1048436,28,20479,-52
2021-05-24 22:34:36,2.38,1.70,10.20,99.90,1048506,28,20421,-53
2021-05-24 22:35:08,2.33,1.65,10.20,99.90,1048538,28,20043,-50
2021-05-24 22:35:39,2.08,1.60,10.20,99.90,1048615,28,20021,-51
2021-05-24 22:36:09,2.17,1.67,10.20,99.90,1048888,28,20009,-50
2021-05-24 22:36:40,2.47,1.58,10.20,99.90,1048799,28,20009,-50
2021-05-24 22:37:11,4.97,1.60,10.20,99.90,1048762,28,20021,-50
2021-05-24 22:37:42,1.90,1.50,10.20,99.90,1048791,28,20355,-50
2021-05-24 22:38:13,1.50,1.40,10.20,99.90,1048826,28,20020,-51
2021-05-24 22:38:44,2.30,1.60,10.20,99.90,1048785,28,20430,-52
2021-05-24 22:39:15,1.65,1.50,10.20,99.90,1048853,28,20013,-51
2021-05-24 22:39:46,1.85,1.50,10.20,99.90,1048768,28,20016,-53
2021-05-24 22:40:18,2.58,1.50,10.10,99.90,1048832,28,20013,-51
2021-05-24 22:40:49,1.40,1.30,10.10,99.90,1048923,28,20374,-50
2021-05-24 22:41:20,2.22,1.63,10.10,99.90,1048733,28,20021,-51
2021-05-24 22:41:50,3.05,1.50,10.10,99.90,1048686,28,20016,-50
2021-05-24 22:42:21,2.58,1.90,10.10,99.90,1048795,28,20087,-52
2021-05-24 22:42:52,2.70,1.67,10.10,99.90,1048795,28,20036,-51
2021-05-24 22:43:23,2.00,1.50,10.00,99.90,1048636,28,20066,-51
2021-05-24 22:43:54,2.17,1.52,10.10,99.90,1048679,28,20013,-51
2021-05-24 22:44:25,2.25,1.70,10.10,99.90,1048739,28,20012,-50
2021-05-24 22:44:55,3.83,1.60,10.00,99.90,1048863,28,20016,-51
2021-05-24 22:45:26,2.20,1.60,10.00,99.90,1048696,28,20100,-53
2021-05-24 22:45:58,2.13,1.75,10.00,99.90,1048756,28,20069,-54
2021-05-24 22:46:29,2.47,1.83,10.00,99.90,1048684,28,20492,-50
2021-05-24 22:46:59,1.75,1.65,10.00,99.90,1048739,28,20055,-54
2021-05-24 22:47:30,2.55,1.58,9.90,99.90,1048670,28,20020,-53
2021-05-24 22:48:00,2.65,1.55,9.90,99.90,1048687,28,20088,-54
2021-05-24 22:48:31,2.35,1.60,9.90,99.90,1048882,28,20099,-51
2021-05-24 22:49:02,2.08,1.70,9.90,99.90,1048728,28,20016,-56
2021-05-24 22:49:33,3.58,2.03,9.90,99.90,1048857,28,20021,-53
2021-05-24 22:50:10,2.38,1.83,9.90,99.90,1048708,28,20012,-51
2021-05-24 22:50:40,2.75,1.50,9.90,99.90,1048864,28,20020,-52
2021-05-24 22:51:11,1.77,1.50,9.90,99.90,1048802,28,20347,-53
2021-05-24 22:51:42,3.00,1.70,9.80,99.90,1048839,28,20020,-52
2021-05-24 22:52:17,2.15,1.90,9.80,99.90,1048623,28,20013,-54
2021-05-24 22:52:55,4.25,1.48,9.80,99.90,1048764,28,20528,-53
2021-05-24 22:53:26,3.70,1.50,9.80,99.90,1048596,28,20056,-55
2021-05-24 22:53:57,2.35,1.80,9.80,99.90,1048685,28,20095,-52
2021-05-24 22:54:27,3.25,1.60,9.80,99.90,1048680,28,20013,-52
2021-05-24 22:54:58,1.65,1.50,9.70,99.90,1048739,28,20023,-55
2021-05-24 22:55:32,4.05,1.40,9.70,99.90,1048716,28,20019,-52
2021-05-24 22:56:03,2.08,1.42,9.70,99.90,1048777,28,20355,-50
2021-05-24 22:56:34,1.40,1.27,9.70,99.90,1048717,28,20009,-49
2021-05-24 22:57:05,1.92,1.48,9.60,99.90,1048239,28,20008,-51
2021-05-24 22:57:36,2.67,1.60,9.60,99.90,1048543,28,20040,-53
2021-05-24 22:58:06,2.08,1.40,9.60,99.90,1048371,28,20020,-50
2021-05-24 22:58:37,3.15,1.35,9.60,99.90,1048163,28,20020,-53
2021-05-24 22:59:08,2.47,1.40,9.60,99.90,1048730,28,20013,-53
2021-05-24 22:59:39,3.00,1.60,9.50,99.90,1048807,28,20017,-52
2021-05-24 23:00:12,3.10,1.88,9.60,99.90,1048809,28,20040,-48
2021-05-24 23:00:43,2.45,1.40,9.50,99.90,1048651,28,20017,-51
2021-05-24 23:01:13,1.88,1.55,9.50,99.90,1048756,28,20017,-51
2021-05-24 23:01:44,1.83,1.40,9.50,99.90,1048801,28,20370,-49
2021-05-24 23:02:15,1.42,1.27,9.50,99.90,1048779,28,20027,-55
2021-05-24 23:02:46,3.95,2.00,9.50,99.90,1048697,28,20101,-55
2021-05-24 23:03:17,2.60,1.30,9.50,99.90,1048641,28,20021,-52
2021-05-24 23:03:48,2.28,1.50,9.40,99.90,1048223,28,20104,-50
2021-05-24 23:04:20,1.80,1.48,9.40,99.90,1048400,28,20016,-51
2021-05-24 23:04:51,1.83,1.70,9.40,99.90,1048384,28,20103,-50
2021-05-24 23:05:24,5.50,1.38,9.40,99.90,1048395,28,20005,-52
2021-05-24 23:05:55,2.08,1.30,9.40,99.90,1048683,28,20020,-49
2021-05-24 23:06:26,2.67,1.23,9.30,99.90,1048683,28,20382,-51
2021-05-24 23:06:57,1.95,1.45,9.30,99.90,1048580,28,20019,-51
2021-05-24 23:07:27,1.55,1.40,9.30,99.90,1048595,28,20021,-52
2021-05-24 23:07:58,1.48,1.20,9.30,99.90,1048730,28,20454,-54
2021-05-24 23:08:29,1.35,1.13,9.30,99.90,1048780,28,20008,-52
2021-05-24 23:09:00,3.95,1.55,9.30,99.90,1048786,28,20359,-51
2021-05-24 23:09:31,2.33,1.42,9.30,99.90,1048712,28,20356,-52
2021-05-24 23:10:08,2.35,1.30,9.20,99.90,1048788,28,20070,-55
2021-05-24 23:10:39,2.28,1.40,9.20,99.90,1048710,28,20363,-52
2021-05-24 23:11:10,2.67,1.25,9.20,99.90,1048617,28,20038,-52
2021-05-24 23:11:41,2.50,1.02,9.20,99.90,1048751,28,20020,-50
2021-05-24 23:12:12,1.88,1.38,9.20,99.90,1048645,28,20013,-49
2021-05-24 23:12:46,2.08,1.42,9.10,99.90,1048810,28,20021,-53
2021-05-24 23:13:17,1.85,1.23,9.10,99.90,1048625,28,20017,-54
2021-05-24 23:13:48,1.83,1.30,9.10,99.90,1048560,28,20017,-52
2021-05-24 23:14:18,2.72,1.40,9.10,99.90,1048676,28,20021,-53
2021-05-24 23:14:49,1.42,1.15,9.10,99.90,1048719,28,20450,-51
2021-05-24 23:15:21,1.90,1.58,9.10,99.90,1048619,28,20016,-49
2021-05-24 23:15:51,2.78,1.10,9.10,99.90,1048672,28,20024,-49
2021-05-24 23:16:23,4.18,1.27,9.00,99.90,1048686,28,20024,-53
2021-05-24 23:16:54,2.42,1.35,9.00,99.90,1048730,28,20024,-51
2021-05-24 23:17:25,4.25,1.25,9.10,99.90,1048588,28,20351,-53
2021-05-24 23:17:56,3.08,1.35,9.00,99.90,1048699,28,20062,-50
2021-05-24 23:18:27,2.70,1.38,9.00,99.90,1048651,28,20058,-51
2021-05-24 23:18:58,1.73,1.45,9.00,99.90,1048310,28,20013,-54
2021-05-24 23:19:28,2.13,1.27,9.00,99.90,1048337,28,20112,-52
2021-05-24 23:20:00,1.52,1.33,8.90,99.90,1048411,28,20017,-51
2021-05-24 23:20:30,5.45,1.63,8.90,99.90,1048437,28,20070,-53
2021-05-24 23:21:01,2.38,1.10,8.90,99.90,1048658,28,20016,-50
2021-05-24 23:21:32,2.67,1.20,8.90,99.90,1048643,28,20021,-55
2021-05-24 23:22:03,1.95,1.40,8.90,99.90,1048743,28,20074,-51
2021-05-24 23:22:34,2.10,1.23,8.90,99.90,1048665,28,20012,-52
2021-05-24 23:23:04,3.38,1.20,8.90,99.90,1048720,28,20087,-49
2021-05-24 23:23:36,1.80,1.20,8.80,99.90,1048474,28,20100,-49
2021-05-24 23:24:07,2.10,1.27,8.80,99.90,1048762,28,20012,-54
2021-05-24 23:24:37,2.63,1.20,8.80,99.90,1048625,28,20013,-51
2021-05-24 23:25:09,3.08,1.02,8.80,99.90,1048691,28,20044,-53
2021-05-24 23:25:39,2.55,1.08,8.80,99.90,1048604,28,20032,-50
2021-05-24 23:26:10,1.60,1.30,8.80,99.90,1048848,28,20497,-51
2021-05-24 23:26:41,1.67,1.17,8.80,99.90,1048669,28,20021,-50
2021-05-24 23:27:11,1.05,1.02,8.80,99.90,1048641,28,20107,-52
2021-05-24 23:27:42,2.38,1.20,8.80,99.90,1048662,28,20496,-52
2021-05-24 23:28:15,2.33,1.35,8.70,99.90,1048760,28,20016,-52
2021-05-24 23:28:45,1.08,0.82,8.70,99.90,1048716,28,20051,-50
2021-05-24 23:29:16,1.20,1.10,8.70,99.90,1048758,28,20031,-50
2021-05-24 23:29:47,2.35,0.90,8.70,99.90,1048637,28,20025,-49
2021-05-24 23:30:18,2.47,1.17,8.60,99.90,1048675,28,20047,-54
2021-05-24 23:30:50,4.25,1.08,8.60,99.90,1048635,28,20500,-52
2021-05-24 23:31:21,2.47,1.27,8.60,99.90,1048708,28,20031,-53
2021-05-24 23:31:51,1.98,1.00,8.60,99.90,1048627,28,20385,-52
2021-05-24 23:32:22,1.73,1.05,8.60,99.90,1048734,28,20095,-51
2021-05-24 23:32:53,1.00,0.90,8.60,99.90,1048705,28,20025,-53
2021-05-24 23:33:23,1.85,1.48,8.60,99.90,1048672,28,20024,-51
2021-05-24 23:33:54,1.20,1.10,8.50,99.90,1048684,28,20016,-53
2021-05-24 23:34:25,3.28,1.20,8.50,99.90,1048738,28,20016,-53
2021-05-24 23:34:55,2.40,1.05,8.50,99.90,1048620,28,20020,-50
2021-05-24 23:35:26,2.63,1.40,8.50,99.90,1048658,28,20035,-52
2021-05-24 23:35:58,2.00,1.30,8.50,99.90,1048619,28,20021,-51
2021-05-24 23:36:29,2.75,1.38,8.50,99.90,1048721,28,20059,-53
2021-05-24 23:37:00,1.67,0.82,8.50,99.90,1048618,28,20024,-50
2021-05-24 23:37:31,3.67,1.52,8.50,99.90,1048589,28,20032,-53
2021-05-24 23:38:01,2.22,1.10,8.50,99.90,1048585,28,20428,-52
2021-05-24 23:38:32,2.15,1.00,8.50,99.90,1048475,28,20055,-55
2021-05-24 23:39:03,2.67,1.00,8.40,99.90,1048389,28,20012,-50
2021-05-24 23:39:34,3.42,1.20,8.50,99.90,1048319,28,20474,-50
2021-05-24 23:40:10,3.25,1.30,8.40,99.90,1048346,28,20017,-52
2021-05-24 23:40:41,3.70,1.00,8.40,99.90,1048724,28,20020,-51
2021-05-24 23:41:11,1.98,0.98,8.40,99.90,1048606,28,20017,-50
2021-05-24 23:41:42,1.10,1.00,8.40,99.90,1048668,28,20024,-52
2021-05-24 23:42:13,3.22,0.90,8.40,99.90,1048561,28,20068,-53
2021-05-24 23:42:43,1.48,0.95,8.40,99.90,1048618,28,20013,-51
2021-05-24 23:43:14,3.35,1.48,8.40,99.90,1048643,28,20012,-53
2021-05-24 23:43:45,4.45,1.25,8.40,99.90,1048423,28,20533,-50
2021-05-24 23:44:15,2.22,1.20,8.40,99.90,1048582,28,20377,-49
2021-05-24 23:44:46,3.72,1.10,8.40,99.90,1048717,28,20442,-53
2021-05-24 23:45:17,2.10,1.10,8.40,99.90,1048582,28,20032,-54
2021-05-24 23:45:47,2.78,1.30,8.40,99.90,1048555,28,20367,-53
2021-05-24 23:46:18,2.30,1.20,8.40,99.90,1048564,28,20404,-51
2021-05-24 23:46:49,2.50,1.25,8.40,99.90,1048506,28,20120,-52
2021-05-24 23:47:20,2.30,1.15,8.40,99.90,1048563,28,20016,-52
2021-05-24 23:47:50,2.60,0.90,8.40,99.90,1048673,28,20032,-51
2021-05-24 23:48:21,2.38,1.00,8.40,99.90,1048633,28,20012,-54
2021-05-24 23:48:52,1.33,0.88,8.40,99.90,1048604,28,20016,-51
2021-05-24 23:49:22,2.05,0.90,8.40,99.90,1048613,28,20016,-53
2021-05-24 23:49:53,1.25,0.82,8.40,99.90,1048688,28,20039,-52
2021-05-24 23:50:24,1.65,0.98,8.40,99.90,1048643,28,20001,-54
2021-05-24 23:50:55,1.30,0.80,8.40,99.90,1048601,28,20017,-51
2021-05-24 23:51:25,1.95,0.82,8.40,99.90,1048356,28,20462,-51
2021-05-24 23:51:56,3.95,0.90,8.40,99.90,1048367,28,20485,-50
2021-05-24 23:52:27,1.65,1.05,8.30,99.90,1048334,28,20426,-51
2021-05-24 23:52:58,2.85,1.33,8.30,99.90,1048301,28,20005,-51
2021-05-24 23:53:28,2.85,1.35,8.30,99.90,1048426,28,20083,-51
2021-05-24 23:53:59,2.95,0.75,8.30,99.90,1048708,28,20009,-50
2021-05-24 23:54:30,4.47,1.17,8.30,99.90,1048580,28,20458,-53
2021-05-24 23:55:00,1.42,1.02,8.30,99.90,1048651,28,20163,-54
2021-05-24 23:55:31,2.50,1.10,8.30,99.90,1048526,28,20016,-51
2021-05-24 23:56:02,2.03,1.10,8.30,99.90,1048690,28,20004,-53
2021-05-24 23:56:32,1.80,1.15,8.30,99.90,1048642,28,20063,-50
2021-05-24 23:57:03,2.35,1.00,8.30,99.90,1048590,28,20017,-49
2021-05-24 23:57:34,2.92,1.20,8.40,99.90,1048611,28,20078,-52
2021-05-24 23:58:05,1.42,0.90,8.40,99.90,1048471,28,20008,-54
2021-05-24 23:58:36,1.23,0.93,8.30,99.90,1048265,28,20100,-53
2021-05-24 23:59:06,1.42,1.15,8.30,99.90,1048639,28,20017,-52
2021-05-24 23:59:37,1.88,1.00,8.30,99.90,1048580,28,20009,-50