2021-05-24 00:00:25,8.90,8.90,8.90,99.90,1043311,28,19933,-80
2021-05-24 00:00:56,8.90,8.90,8.90,99.90,1034238,28,19905,-80
2021-05-24 00:01:26,8.90,8.90,8.90,99.90,1034750,28,19906,-80
2021-05-24 00:01:57,8.90,8.90,8.90,99.90,1039172,28,19909,-80
2021-05-24 00:02:28,8.90,8.90,8.90,99.90,1035313,28,19906,-80
2021-05-24 00:02:58,8.90,8.90,8.90,99.90,1039102,28,19921,-80
2021-05-24 00:03:29,8.90,8.90,8.90,99.90,1039001,28,19906,-80
2021-05-24 00:03:59,8.90,8.90,8.90,99.90,1034994,28,20427,-81
2021-05-24 00:04:30,8.90,8.90,8.90,99.90,1035109,28,19974,-80
2021-05-24 00:05:01,8.90,8.90,8.90,99.90,1032202,28,20013,-80
2021-05-24 00:05:32,8.90,8.90,8.90,99.90,1032892,28,20220,-80
2021-05-24 00:06:03,8.90,8.90,8.90,99.90,1037102,28,19906,-80
2021-05-24 00:06:34,8.90,8.90,8.90,99.90,1038022,28,19938,-80
2021-05-24 00:07:05,8.90,8.90,8.90,99.90,1037229,28,19930,-80
2021-05-24 00:07:35,8.90,8.90,8.90,99.90,1037213,28,19921,-80
2021-05-24 00:08:07,8.90,8.90,8.90,99.90,1040955,28,19928,-80
2021-05-24 00:08:37,8.90,8.90,8.90,99.90,1041549,28,19893,-80
2021-05-24 00:09:08,8.90,8.90,8.90,99.90,1037347,28,19912,-80
2021-05-24 00:09:39,8.90,8.90,8.90,99.90,1041168,28,19920,-80
2021-05-24 00:10:10,8.90,8.90,8.90,99.90,1041028,28,20178,-80
2021-05-24 00:10:41,8.90,8.90,8.90,99.90,1037305,28,19977,-80
2021-05-24 00:11:12,8.90,8.90,8.90,99.90,1045394,28,19889,-81
2021-05-24 00:11:42,8.90,8.90,8.90,99.90,1041346,28,19893,-80
2021-05-24 00:12:13,8.90,8.90,8.90,99.90,1039729,28,19934,-80
2021-05-24 00:12:47,8.90,8.90,8.90,99.90,1035582,28,19910,-80
2021-05-24 00:13:18,8.90,8.90,8.90,99.90,1035590,28,19934,-80
2021-05-24 00:13:57,8.90,8.90,8.90,99.90,1039777,28,19901,-80
2021-05-24 00:14:29,8.90,8.90,8.90,99.90,1031622,28,19912,-80
2021-05-24 00:15:00,8.80,8.80,8.80,99.90,1031228,28,20318,-78
2021-05-24 00:15:39,8.80,8.80,8.80,99.90,1035456,28,19906,-81
2021-05-24 00:16:10,8.80,8.80,8.80,99.90,1035290,28,19906,-81
2021-05-24 00:16:40,8.80,8.80,8.80,99.90,1039459,28,19906,-79
2021-05-24 00:17:11,8.80,8.80,8.80,99.90,1040876,28,19906,-78
2021-05-24 00:17:41,8.80,8.80,8.80,99.90,1039722,28,19940,-78
2021-05-24 00:18:12,8.80,8.80,8.80,99.90,1035589,28,20004,-79
2021-05-24 00:18:46,8.70,8.70,8.70,99.90,1039422,28,20254,-79
2021-05-24 00:19:16,8.80,8.80,8.80,99.90,1038754,28,19953,-79
2021-05-24 00:19:47,8.70,8.70,8.70,99.90,1039300,28,19925,-79
2021-05-24 00:20:18,8.70,8.70,8.70,99.90,1039415,28,19916,-79
2021-05-24 00:20:50,8.70,8.70,8.70,99.90,1035324,28,19944,-79
2021-05-24 00:21:21,8.70,8.70,8.70,99.90,1032602,28,19910,-79
2021-05-24 00:21:52,8.70,8.70,8.70,99.90,1035464,28,19969,-80
2021-05-24 00:22:22,8.70,8.70,8.70,99.90,1039109,28,19975,-79
2021-05-24 00:22:53,8.70,8.70,8.70,99.90,1043556,28,20376,-79
2021-05-24 00:23:23,8.70,8.70,8.70,99.90,1039621,28,20000,-79
2021-05-24 00:23:54,8.70,8.70,8.70,99.90,1035603,28,19910,-79
2021-05-24 00:24:24,8.60,8.60,8.60,99.90,1035090,28,19909,-79
2021-05-24 00:24:55,8.60,8.60,8.60,99.90,1035502,28,19977,-79
2021-05-24 00:25:27,8.60,8.60,8.60,99.90,1039702,28,19917,-79
2021-05-24 00:25:58,8.60,8.60,8.60,99.90,1039561,28,19910,-79
2021-05-24 00:26:29,8.60,8.60,8.60,99.90,1040039,28,19933,-79
2021-05-24 00:26:59,8.60,8.60,8.60,99.90,1043756,28,19944,-78
2021-05-24 00:27:30,8.60,8.60,8.60,99.90,1044415,28,19909,-79
2021-05-24 00:28:01,8.60,8.60,8.60,99.90,1044080,28,19910,-78
2021-05-24 00:28:31,8.60,8.60,8.60,99.90,1031839,28,19917,-79
2021-05-24 00:29:02,8.60,8.60,8.60,99.90,1035990,28,19994,-78
2021-05-24 00:29:33,8.60,8.60,8.60,99.90,1035624,28,19929,-79
2021-05-24 00:30:04,8.70,8.70,8.70,99.90,1039909,28,19917,-79
2021-05-24 00:30:34,8.60,8.60,8.60,99.90,1043983,28,19924,-79
2021-05-24 00:31:05,8.60,8.60,8.60,99.90,1035062,28,19910,-78
2021-05-24 00:31:35,8.70,8.70,8.70,99.90,1039925,28,19914,-79
2021-05-24 00:32:06,8.60,8.60,8.60,99.90,1039682,28,19909,-79
2021-05-24 00:32:37,8.60,8.60,8.60,99.90,1039771,28,19956,-78
2021-05-24 00:33:07,8.60,8.60,8.60,99.90,1040560,28,19910,-79
2021-05-24 00:33:38,8.60,8.60,8.60,99.90,1040772,28,19937,-79
2021-05-24 00:34:08,8.70,8.70,8.70,99.90,1044403,28,19909,-79
2021-05-24 00:34:39,8.70,8.70,8.70,99.90,1040449,28,19932,-78
2021-05-24 00:35:10,8.70,8.70,8.70,99.90,1036291,28,19910,-79
2021-05-24 00:35:40,8.60,8.60,8.60,99.90,1032184,28,19937,-79
2021-05-24 00:36:11,8.70,8.70,8.70,99.90,1032551,28,19933,-79
2021-05-24 00:36:42,8.70,8.70,8.70,99.90,1035573,28,19941,-79
2021-05-24 00:37:12,8.80,8.80,8.80,99.90,1035526,28,20302,-79
2021-05-24 00:37:43,8.80,8.80,8.80,99.90,1035473,28,19945,-79
2021-05-24 00:38:13,8.80,8.80,8.80,99.90,1039443,28,19905,-79
2021-05-24 00:38:44,8.70,8.70,8.70,99.90,1039735,28,19905,-79
2021-05-24 00:39:15,8.70,8.70,8.70,99.90,1035498,28,19910,-78
2021-05-24 00:39:45,8.70,8.70,8.70,99.90,1031360,28,19925,-80
2021-05-24 00:40:16,8.70,8.70,8.70,99.90,1031252,28,19914,-80
2021-05-24 00:40:46,8.70,8.70,8.70,99.90,1039151,28,19910,-81
2021-05-24 00:41:18,8.70,8.70,8.70,99.90,1035432,28,20032,-80
2021-05-24 00:41:48,8.70,8.70,8.70,99.90,1035671,28,19937,-80
2021-05-24 00:42:19,8.70,8.70,8.70,99.90,1036118,28,19933,-81
2021-05-24 00:42:50,8.80,8.80,8.80,99.90,1035747,28,19910,-80
2021-05-24 00:43:20,8.90,8.90,8.90,99.90,1035903,28,20381,-80
2021-05-24 00:43:52,8.90,8.90,8.90,99.90,1035939,28,19910,-80
2021-05-24 00:44:24,8.90,8.90,8.90,99.90,1039716,28,19909,-80
2021-05-24 00:44:55,8.90,8.90,8.90,99.90,1035574,28,19933,-80
2021-05-24 00:45:26,8.90,8.90,8.90,99.90,1039868,28,19909,-80
2021-05-24 00:45:56,8.80,8.80,8.80,99.90,1035482,28,19914,-80
2021-05-24 00:46:27,8.80,8.80,8.80,99.90,1043526,28,19987,-80
2021-05-24 00:46:57,8.90,8.90,8.90,99.90,1035543,28,19914,-80
2021-05-24 00:47:28,8.90,8.90,8.90,99.90,1031274,28,19937,-80
2021-05-24 00:47:58,8.80,8.80,8.80,99.90,1039405,28,19941,-80
2021-05-24 00:48:29,8.80,8.80,8.80,99.90,1043748,28,19916,-80
2021-05-24 00:49:00,8.80,8.80,8.80,99.90,1043716,28,19909,-80
2021-05-24 00:49:30,8.80,8.80,8.80,99.90,1039582,28,19914,-80
2021-05-24 00:50:01,8.80,8.80,8.80,99.90,1035355,28,19918,-80
2021-05-24 00:50:32,8.80,8.80,8.80,99.90,1035359,28,19922,-80
2021-05-24 00:51:02,8.80,8.80,8.80,99.90,1039091,28,20028,-80
2021-05-24 00:51:33,8.80,8.80,8.80,99.90,1031233,28,20005,-80
2021-05-24 00:52:04,8.80,8.80,8.80,99.90,1035833,28,20000,-80
2021-05-24 00:52:34,8.70,8.70,8.70,99.90,1040093,28,19916,-80
2021-05-24 00:53:05,8.70,8.70,8.70,99.90,1045000,28,19936,-78
2021-05-24 00:53:35,8.70,8.70,8.70,99.90,1043408,28,19917,-80
2021-05-24 00:54:06,8.70,8.70,8.70,99.90,1039593,28,19913,-80
2021-05-24 00:54:37,8.70,8.70,8.70,99.90,1032512,28,19968,-80
2021-05-24 00:55:08,8.70,8.70,8.70,99.90,1036827,28,19898,-81
2021-05-24 00:55:38,8.70,8.70,8.70,99.90,1035595,28,19952,-80
2021-05-24 00:56:09,8.70,8.70,8.70,99.90,1035761,28,19944,-80
2021-05-24 00:56:39,8.70,8.70,8.70,99.90,1035753,28,19910,-80
2021-05-24 00:57:10,8.70,8.70,8.70,99.90,1039511,28,19948,-80
2021-05-24 00:57:42,8.70,8.70,8.70,99.90,1039802,28,19910,-80
2021-05-24 00:58:12,8.80,8.80,8.80,99.90,1047741,28,20319,-79
2021-05-24 00:58:43,8.70,8.70,8.70,99.90,1039691,28,19925,-79
2021-05-24 00:59:14,8.80,8.80,8.80,99.90,1039727,28,19913,-79
2021-05-24 00:59:44,8.90,8.90,8.90,99.90,1035414,28,19914,-79
2021-05-24 01:00:36,8.90,8.90,8.90,99.90,1035234,28,19934,-79
2021-05-24 01:01:06,8.90,8.90,8.90,99.90,1034184,28,20366,-80
2021-05-24 01:01:37,8.80,8.80,8.80,99.90,1042214,28,19915,-79
2021-05-24 01:02:08,8.90,8.90,8.90,99.90,1043280,28,19909,-79
2021-05-24 01:02:39,8.80,8.80,8.80,99.90,1039612,28,19941,-79
2021-05-24 01:03:09,8.80,8.80,8.80,99.90,1035319,28,19909,-80
2021-05-24 01:03:40,8.80,8.80,8.80,99.90,1035210,28,19916,-79
2021-05-24 01:04:12,8.80,8.80,8.80,99.90,1034924,28,19916,-81
2021-05-24 01:04:43,8.80,8.80,8.80,99.90,1039018,28,19921,-79
2021-05-24 01:05:13,8.90,8.90,8.90,99.90,1034955,28,19910,-79
2021-05-24 01:05:44,8.80,8.80,8.80,99.90,1043452,28,19919,-79
2021-05-24 01:06:15,8.80,8.80,8.80,99.90,1034988,28,19937,-79
2021-05-24 01:06:46,8.90,8.90,8.90,99.90,1034964,28,19920,-79
2021-05-24 01:07:17,8.80,8.80,8.80,99.90,1039206,28,19932,-79
2021-05-24 01:07:47,8.80,8.80,8.80,99.90,1039323,28,19909,-79
2021-05-24 01:08:18,8.80,8.80,8.80,99.90,1034998,28,19913,-80
2021-05-24 01:08:48,8.80,8.80,8.80,99.90,1035628,28,19910,-80
2021-05-24 01:09:19,8.80,8.80,8.80,99.90,1035280,28,20001,-80
2021-05-24 01:09:49,8.80,8.80,8.80,99.90,1035224,28,19910,-79
2021-05-24 01:10:20,8.70,8.70,8.70,99.90,1038931,28,19956,-79
2021-05-24 01:10:51,8.70,8.70,8.70,99.90,1038847,28,20008,-80
2021-05-24 01:11:21,8.70,8.70,8.70,99.90,1035496,28,19910,-79
2021-05-24 01:11:52,8.70,8.70,8.70,99.90,1031463,28,19910,-79
2021-05-24 01:12:23,8.70,8.70,8.70,99.90,1035260,28,19921,-79
2021-05-24 01:12:53,8.70,8.70,8.70,99.90,1035230,28,19933,-79
2021-05-24 01:13:24,8.70,8.70,8.70,99.90,1039520,28,19905,-80
2021-05-24 01:13:55,8.80,8.80,8.80,99.90,1043355,28,19917,-79
2021-05-24 01:14:25,8.80,8.80,8.80,99.90,1041088,28,20323,-78
2021-05-24 01:14:56,8.80,8.80,8.80,99.90,1045813,28,19968,-79
2021-05-24 01:15:28,8.80,8.80,8.80,99.90,1042027,28,19934,-79
2021-05-24 01:15:58,8.80,8.80,8.80,99.90,1037358,28,19921,-79
2021-05-24 01:16:29,8.90,8.90,8.90,99.90,1035740,28,20004,-79
2021-05-24 01:17:00,8.80,8.80,8.80,99.90,1043972,28,19932,-79
2021-05-24 01:17:30,8.80,8.80,8.80,99.90,1035762,28,19945,-79
2021-05-24 01:18:01,8.80,8.80,8.80,99.90,1031334,28,19950,-79
2021-05-24 01:18:32,8.80,8.80,8.80,99.90,1039074,28,19992,-78
2021-05-24 01:19:02,8.80,8.80,8.80,99.90,1035492,28,20013,-79
2021-05-24 01:19:33,8.80,8.80,8.80,99.90,1040668,28,19916,-78
2021-05-24 01:20:04,8.90,8.90,8.90,99.90,1040884,28,20339,-78
2021-05-24 01:20:34,8.90,8.90,8.90,99.90,1044692,28,19917,-78
2021-05-24 01:21:08,8.90,8.90,8.90,99.90,1044061,28,19943,-78
2021-05-24 01:21:39,8.90,8.90,8.90,99.90,1044672,28,19905,-79
2021-05-24 01:22:15,8.90,8.90,8.90,99.90,1045331,28,19906,-79
2021-05-24 01:22:56,8.90,8.90,8.90,99.90,1044490,28,19916,-79
2021-05-24 01:23:27,8.80,8.80,8.80,99.90,1040220,28,19920,-78
2021-05-24 01:23:58,8.90,8.90,8.90,99.90,1038551,28,19916,-79
2021-05-24 01:24:28,8.90,8.90,8.90,99.90,1042155,28,19906,-79
2021-05-24 01:24:59,8.90,8.90,8.90,99.90,1044751,28,19995,-79
2021-05-24 01:25:30,8.90,8.90,8.90,99.90,1048552,28,19908,-79
2021-05-24 01:26:00,8.90,8.90,8.90,99.90,1044755,28,19937,-78
2021-05-24 01:26:31,8.90,8.90,8.90,99.90,1040191,28,19906,-79
2021-05-24 01:27:02,8.90,8.90,8.90,99.90,1034939,28,19949,-79
2021-05-24 01:27:32,8.90,8.90,8.90,99.90,1039389,28,19906,-80
2021-05-24 01:28:04,8.90,8.90,8.90,99.90,1039451,28,19913,-79
2021-05-24 01:28:34,9.00,9.00,9.00,99.90,1035389,28,19906,-79
2021-05-24 01:29:05,9.00,9.00,9.00,99.90,1035508,28,19997,-79
2021-05-24 01:29:36,9.00,9.00,9.00,99.90,1035430,28,19997,-79
2021-05-24 01:30:07,9.00,9.00,9.00,99.90,1036668,28,19945,-79
2021-05-24 01:30:37,9.00,9.00,9.00,99.90,1044730,28,19917,-79
2021-05-24 01:31:08,9.00,9.00,9.00,99.90,1039987,28,19906,-79
2021-05-24 01:31:38,9.00,9.00,9.00,99.90,1039754,28,20373,-79
2021-05-24 01:32:09,9.10,9.10,9.10,99.90,1035674,28,19905,-79
2021-05-24 01:32:40,9.10,9.10,9.10,99.90,1039410,28,20066,-79
2021-05-24 01:33:11,9.10,9.10,9.10,99.90,1031482,28,19978,-79
2021-05-24 01:33:41,9.10,9.10,9.10,99.90,1031369,28,19906,-79
2021-05-24 01:34:12,9.10,9.10,9.10,99.90,1031398,28,20660,-79
2021-05-24 01:34:42,9.10,9.10,9.10,99.90,1031254,28,19920,-79
2021-05-24 01:35:13,9.10,9.10,9.10,99.90,1031560,28,19902,-79
2021-05-24 01:35:43,9.20,9.20,9.20,99.90,1035298,28,19912,-79
2021-05-24 01:36:14,9.20,9.20,9.20,99.90,1035655,28,19906,-80
2021-05-24 01:36:45,9.20,9.20,9.20,99.90,1035178,28,19918,-79
2021-05-24 01:37:15,9.20,9.20,9.20,99.90,1035220,28,19998,-79
2021-05-24 01:37:46,9.20,9.20,9.20,99.90,1035488,28,19917,-79
2021-05-24 01:38:17,9.20,9.20,9.20,99.90,1035411,28,19910,-79
2021-05-24 01:38:47,9.20,9.20,9.20,99.90,1043331,28,19909,-79
2021-05-24 01:39:19,9.20,9.20,9.20,99.90,1035191,28,19920,-79
2021-05-24 01:39:50,9.10,9.10,9.10,99.90,1031351,28,20390,-79
2021-05-24 01:40:21,9.20,9.20,9.20,99.90,1035623,28,19913,-79
2021-05-24 01:40:51,9.20,9.20,9.20,99.90,1039214,28,19984,-79
2021-05-24 01:41:22,9.20,9.20,9.20,99.90,1039998,28,19909,-80
2021-05-24 01:41:59,9.20,9.20,9.20,99.90,1040231,28,19914,-81
2021-05-24 01:42:30,9.10,9.10,9.10,99.90,1032694,28,19906,-80
2021-05-24 01:43:00,9.10,9.10,9.10,99.90,1035739,28,19910,-80
2021-05-24 01:43:31,9.10,9.10,9.10,99.90,1039626,28,19937,-80
2021-05-24 01:44:02,9.10,9.10,9.10,99.90,1035553,28,19913,-79
2021-05-24 01:44:32,9.10,9.10,9.10,99.90,1039579,28,19909,-80
2021-05-24 01:45:03,9.10,9.10,9.10,99.90,1039490,28,19941,-80
2021-05-24 01:45:34,9.10,9.10,9.10,99.90,1035067,28,20001,-80
2021-05-24 01:46:05,9.10,9.10,9.10,99.90,1031873,28,19938,-80
2021-05-24 01:46:36,9.10,9.10,9.10,99.90,1039321,28,19957,-79
2021-05-24 01:47:06,9.00,9.00,9.00,99.90,1035782,28,20412,-80
2021-05-24 01:47:40,9.00,9.00,9.00,99.90,1041140,28,19909,-80
2021-05-24 01:48:11,9.00,9.00,9.00,99.90,1037511,28,19982,-79
2021-05-24 01:48:41,9.10,9.10,9.10,99.90,1038237,28,20017,-79
2021-05-24 01:49:12,9.10,9.10,9.10,99.90,1038238,28,19981,-79
2021-05-24 01:49:47,9.10,9.10,9.10,99.90,1037672,28,19905,-80
2021-05-24 01:50:17,9.10,9.10,9.10,99.90,1033456,28,19966,-80
2021-05-24 01:50:48,9.10,9.10,9.10,99.90,1037058,28,19893,-79
2021-05-24 01:51:18,9.10,9.10,9.10,99.90,1041606,28,19985,-79
2021-05-24 01:51:49,9.10,9.10,9.10,99.90,1041572,28,19927,-79
2021-05-24 01:52:20,9.00,9.00,9.00,99.90,1041935,28,19992,-79
2021-05-24 01:52:50,9.00,9.00,9.00,99.90,1037961,28,19978,-80
2021-05-24 01:53:21,9.00,9.00,9.00,99.90,1041387,28,19986,-79
2021-05-24 01:53:52,9.00,9.00,9.00,99.90,1041505,28,19917,-80
2021-05-24 01:54:22,9.00,9.00,9.00,99.90,1041408,28,19909,-80
2021-05-24 01:54:53,9.00,9.00,9.00,99.90,1039510,28,19910,-80
2021-05-24 01:55:24,9.00,9.00,9.00,99.90,1039498,28,19976,-80
2021-05-24 01:55:54,9.00,9.00,9.00,99.90,1031742,28,19910,-79
2021-05-24 01:56:25,8.90,8.90,8.90,99.90,1032004,28,19982,-80
2021-05-24 01:56:55,8.90,8.90,8.90,99.90,1035331,28,19910,-80
2021-05-24 01:57:26,9.00,9.00,9.00,99.90,1039728,28,19916,-80
2021-05-24 01:57:56,9.00,9.00,9.00,99.90,1031249,28,19914,-80
2021-05-24 01:58:28,9.00,9.00,9.00,99.90,1034937,28,20423,-80
2021-05-24 01:58:58,9.00,9.00,9.00,99.90,1031322,28,19910,-80
2021-05-24 01:59:29,9.00,9.00,9.00,99.90,1035333,28,19906,-80
2021-05-24 02:00:00,9.00,9.00,9.00,99.90,1035417,28,20308,-80
2021-05-24 02:00:30,9.00,9.00,9.00,99.90,1035312,28,19906,-79
2021-05-24 02:01:02,9.00,9.00,9.00,99.90,1034499,28,20725,-82
2021-05-24 02:01:32,9.00,9.00,9.00,99.90,1035639,28,19930,-80
2021-05-24 02:02:03,8.90,8.90,8.90,99.90,1035745,28,19906,-80
2021-05-24 02:02:34,8.90,8.90,8.90,99.90,1039367,28,19905,-80
2021-05-24 02:03:04,8.90,8.90,8.90,99.90,1039130,28,19918,-80
2021-05-24 02:03:35,8.90,8.90,8.90,99.90,1039269,28,19942,-80
2021-05-24 02:04:06,8.90,8.90,8.90,99.90,1039165,28,19968,-80
2021-05-24 02:04:36,8.90,8.90,8.90,99.90,1039308,28,20407,-80
2021-05-24 02:05:07,8.90,8.90,8.90,99.90,1035513,28,19906,-80
2021-05-24 02:05:38,8.90,8.90,8.90,99.90,1035186,28,20409,-80
2021-05-24 02:06:09,8.90,8.90,8.90,99.90,1039857,28,19905,-80
2021-05-24 02:06:39,8.90,8.90,8.90,99.90,1039192,28,19905,-79
2021-05-24 02:07:10,8.90,8.90,8.90,99.90,1035506,28,19906,-80
2021-05-24 02:07:41,8.90,8.90,8.90,99.90,1039431,28,19965,-79
2021-05-24 02:08:11,8.90,8.90,8.90,99.90,1039621,28,19925,-80
2021-05-24 02:08:42,9.00,9.00,9.00,99.90,1039652,28,19905,-80
2021-05-24 02:09:12,8.90,8.90,8.90,99.90,1035440,28,19902,-80
2021-05-24 02:09:43,8.90,8.90,8.90,99.90,1035669,28,20308,-80
2021-05-24 02:10:18,8.90,8.90,8.90,99.90,1040735,28,19906,-79
2021-05-24 02:10:49,8.90,8.90,8.90,99.90,1044377,28,19916,-79
2021-05-24 02:11:19,8.90,8.90,8.90,99.90,1036993,28,19905,-79
2021-05-24 02:11:50,8.90,8.90,8.90,99.90,1032749,28,19907,-80
2021-05-24 02:12:21,8.90,8.90,8.90,99.90,1032448,28,19969,-80
2021-05-24 02:12:51,8.90,8.90,8.90,99.90,1040686,28,19906,-80
2021-05-24 02:13:22,8.90,8.90,8.90,99.90,1036673,28,19969,-80
2021-05-24 02:13:52,8.90,8.90,8.90,99.90,1032979,28,19997,-80
2021-05-24 02:14:23,8.90,8.90,8.90,99.90,1032951,28,19906,-80
2021-05-24 02:14:54,8.90,8.90,8.90,99.90,1036648,28,19906,-79
2021-05-24 02:15:29,8.90,8.90,8.90,99.90,1032849,28,19918,-80
2021-05-24 02:16:00,8.90,8.90,8.90,99.90,1037184,28,19906,-80
2021-05-24 02:16:44,8.90,8.90,8.90,99.90,1041037,28,19906,-80
2021-05-24 02:17:14,8.90,8.90,8.90,99.90,1036955,28,19974,-80
2021-05-24 02:17:45,8.90,8.90,8.90,99.90,1036705,28,19937,-80
2021-05-24 02:18:16,8.90,8.90,8.90,99.90,1032457,28,19944,-80
2021-05-24 02:18:46,8.90,8.90,8.90,99.90,1032218,28,19945,-80
2021-05-24 02:19:17,8.90,8.90,8.90,99.90,1036386,28,19994,-80
2021-05-24 02:19:49,8.90,8.90,8.90,99.90,1035825,28,19924,-80
2021-05-24 02:20:23,8.90,8.90,8.90,99.90,1035891,28,19948,-80
2021-05-24 02:20:54,8.90,8.90,8.90,99.90,1039292,28,19909,-80
2021-05-24 02:21:24,8.90,8.90,8.90,99.90,1044130,28,19937,-80
2021-05-24 02:21:55,9.00,9.00,9.00,99.90,1044386,28,19909,-80
2021-05-24 02:22:25,9.00,9.00,9.00,99.90,1040838,28,19910,-79
2021-05-24 02:22:56,9.00,9.00,9.00,99.90,1036914,28,19969,-79
2021-05-24 02:23:27,9.00,9.00,9.00,99.90,1044813,28,19943,-80
2021-05-24 02:23:57,9.00,9.00,9.00,99.90,1040669,28,19917,-80
2021-05-24 02:24:28,9.00,9.00,9.00,99.90,1036175,28,19937,-80
2021-05-24 02:24:59,9.00,9.00,9.00,99.90,1039433,28,19937,-80
2021-05-24 02:25:29,9.00,9.00,9.00,99.90,1035168,28,20306,-79
2021-05-24 02:26:00,9.00,9.00,9.00,99.90,1035412,28,19953,-80
2021-05-24 02:26:30,9.00,9.00,9.00,99.90,1039347,28,19969,-80
2021-05-24 02:27:01,8.90,8.90,8.90,99.90,1039201,28,20281,-80
2021-05-24 02:27:32,8.90,8.90,8.90,99.90,1034838,28,19977,-80
2021-05-24 02:28:02,8.90,8.90,8.90,99.90,1035286,28,20002,-79
2021-05-24 02:28:33,8.90,8.90,8.90,99.90,1035068,28,19910,-80
2021-05-24 02:29:04,9.00,9.00,9.00,99.90,1035572,28,19910,-80
2021-05-24 02:29:35,9.00,9.00,9.00,99.90,1038785,28,19909,-79
2021-05-24 02:30:06,9.00,9.00,9.00,99.90,1043445,28,19916,-80
2021-05-24 02:30:37,9.00,9.00,9.00,99.90,1039276,28,19920,-80
2021-05-24 02:31:07,9.00,9.00,9.00,99.90,1034728,28,19957,-79
2021-05-24 02:31:38,9.00,9.00,9.00,99.90,1038839,28,19974,-80
2021-05-24 02:32:08,9.00,9.00,9.00,99.90,1039000,28,20401,-80
2021-05-24 02:32:39,9.00,9.00,9.00,99.90,1039284,28,19910,-80
2021-05-24 02:33:10,9.00,9.00,9.00,99.90,1039343,28,19909,-80
2021-05-24 02:33:40,9.00,9.00,9.00,99.90,1039107,28,19921,-80
2021-05-24 02:34:11,9.00,9.00,9.00,99.90,1043268,28,19932,-80
2021-05-24 02:34:42,9.00,9.00,9.00,99.90,1043094,28,19916,-79
2021-05-24 02:35:13,9.00,9.00,9.00,99.90,1035262,28,19937,-80
2021-05-24 02:35:44,9.00,9.00,9.00,99.90,1035170,28,19910,-80
2021-05-24 02:36:14,9.00,9.00,9.00,99.90,1038808,28,19928,-79
2021-05-24 02:36:45,9.00,9.00,9.00,99.90,1035203,28,20001,-80
2021-05-24 02:37:16,9.00,9.00,9.00,99.90,1034827,28,19937,-80
2021-05-24 02:37:46,9.00,9.00,9.00,99.90,1038436,28,20004,-79
2021-05-24 02:38:17,9.00,9.00,9.00,99.90,1038877,28,19933,-80
2021-05-24 02:38:47,9.00,9.00,9.00,99.90,1039179,28,19918,-80
2021-05-24 02:39:18,9.00,9.00,9.00,99.90,1039176,28,19937,-80
2021-05-24 02:39:48,9.00,9.00,9.00,99.90,1038691,28,19913,-79
2021-05-24 02:40:19,9.00,9.00,9.00,99.90,1039305,28,19917,-79
2021-05-24 02:40:50,9.00,9.00,9.00,99.90,1038959,28,19920,-79
2021-05-24 02:41:20,8.90,8.90,8.90,99.90,1035510,28,19953,-79
2021-05-24 02:41:51,8.90,8.90,8.90,99.90,1035677,28,19914,-79
2021-05-24 02:42:22,8.90,8.90,8.90,99.90,1040044,28,19909,-79
2021-05-24 02:42:52,8.90,8.90,8.90,99.90,1036052,28,19910,-79
2021-05-24 02:43:23,8.90,8.90,8.90,99.90,1039486,28,19909,-80
2021-05-24 02:43:53,8.90,8.90,8.90,99.90,1039732,28,19944,-80
2021-05-24 02:44:24,8.90,8.90,8.90,99.90,1039762,28,19937,-80
2021-05-24 02:44:55,8.90,8.90,8.90,99.90,1039756,28,19965,-80
2021-05-24 02:45:25,8.90,8.90,8.90,99.90,1031881,28,19942,-80
2021-05-24 02:45:56,8.90,8.90,8.90,99.90,1039391,28,19916,-80
2021-05-24 02:46:26,8.90,8.90,8.90,99.90,1031507,28,19914,-80
2021-05-24 02:46:57,8.90,8.90,8.90,99.90,1035586,28,20448,-80
2021-05-24 02:47:27,9.00,9.00,9.00,99.90,1039975,28,19966,-80
2021-05-24 02:48:01,9.00,9.00,9.00,99.90,1035614,28,19965,-80
2021-05-24 02:48:31,9.00,9.00,9.00,99.90,1030896,28,19945,-80
2021-05-24 02:49:02,9.10,9.10,9.10,99.90,1035138,28,19916,-80
2021-05-24 02:49:33,9.10,9.10,9.10,99.90,1030697,28,19986,-79
2021-05-24 02:50:04,9.10,9.10,9.10,99.90,1043253,28,19916,-79
2021-05-24 02:50:34,9.10,9.10,9.10,99.90,1039347,28,19920,-79
2021-05-24 02:51:05,9.10,9.10,9.10,99.90,1030710,28,19949,-79
2021-05-24 02:51:36,9.00,9.00,9.00,99.90,1038972,28,20263,-80
2021-05-24 02:52:06,9.00,9.00,9.00,99.90,1035073,28,19972,-79
2021-05-24 02:52:37,9.10,9.10,9.10,99.90,1038902,28,19917,-80
2021-05-24 02:53:07,9.10,9.10,9.10,99.90,1035181,28,19934,-80
2021-05-24 02:53:38,9.00,9.00,9.00,99.90,1035282,28,19910,-80
2021-05-24 02:54:09,9.00,9.00,9.00,99.90,1038728,28,20343,-80
2021-05-24 02:54:39,9.00,9.00,9.00,99.90,1044778,28,19909,-79
2021-05-24 02:55:10,9.00,9.00,9.00,99.90,1045472,28,19969,-79
2021-05-24 02:55:40,9.00,9.00,9.00,99.90,1041340,28,19910,-79
2021-05-24 02:56:11,9.00,9.00,9.00,99.90,1040811,28,19943,-79
2021-05-24 02:56:42,9.00,9.00,9.00,99.90,1035733,28,19914,-79
2021-05-24 02:57:12,8.90,8.90,8.90,99.90,1035377,28,19910,-79
2021-05-24 02:57:43,9.00,9.00,9.00,99.90,1031086,28,19917,-80
2021-05-24 02:58:14,9.00,9.00,9.00,99.90,1031529,28,19954,-79
2021-05-24 02:58:44,8.90,8.90,8.90,99.90,1031628,28,19937,-79
2021-05-24 02:59:15,8.90,8.90,8.90,99.90,1035269,28,19910,-79
2021-05-24 02:59:45,8.90,8.90,8.90,99.90,1038875,28,19923,-79
2021-05-24 03:00:16,9.00,9.00,9.00,99.90,1035040,28,19913,-79
2021-05-24 03:00:47,9.00,9.00,9.00,99.90,1034511,28,19914,-79
2021-05-24 03:01:17,8.90,8.90,8.90,99.90,1031085,28,19910,-79
2021-05-24 03:01:48,8.90,8.90,8.90,99.90,1034756,28,19910,-79
2021-05-24 03:02:25,8.90,8.90,8.90,99.90,1034433,28,19958,-79
2021-05-24 03:02:57,8.90,8.90,8.90,99.90,1034440,28,19909,-79
2021-05-24 03:03:30,9.00,9.00,9.00,99.90,1039022,28,19906,-79
2021-05-24 03:04:02,9.00,9.00,9.00,99.90,1041952,28,19941,-80
2021-05-24 03:04:33,9.10,9.10,9.10,99.90,1043295,28,19941,-79
2021-05-24 03:05:04,9.10,9.10,9.10,99.90,1038770,28,19916,-80
2021-05-24 03:05:35,9.10,9.10,9.10,99.90,1039297,28,19916,-79
2021-05-24 03:06:06,9.00,9.00,9.00,99.90,1035315,28,20390,-79
2021-05-24 03:06:36,9.00,9.00,9.00,99.90,1038789,28,19909,-79
2021-05-24 03:07:07,9.00,9.00,9.00,99.90,1039054,28,19910,-79
2021-05-24 03:07:37,9.00,9.00,9.00,99.90,1034813,28,20389,-79
2021-05-24 03:08:08,8.90,8.90,8.90,99.90,1038782,28,19905,-79
2021-05-24 03:08:38,9.00,9.00,9.00,99.90,1039098,28,20386,-79
2021-05-24 03:09:09,8.90,8.90,8.90,99.90,1034927,28,19945,-79
2021-05-24 03:09:40,9.00,9.00,9.00,99.90,1038923,28,19905,-79
2021-05-24 03:10:11,8.90,8.90,8.90,99.90,1038651,28,19909,-79
2021-05-24 03:10:42,9.00,9.00,9.00,99.90,1039059,28,20417,-79
2021-05-24 03:11:12,8.90,8.90,8.90,99.90,1039011,28,19914,-79
2021-05-24 03:11:43,8.90,8.90,8.90,99.90,1039181,28,19976,-79
2021-05-24 03:12:13,8.90,8.90,8.90,99.90,1039109,28,19917,-79
2021-05-24 03:12:44,8.90,8.90,8.90,99.90,1039128,28,20355,-79
2021-05-24 03:13:14,8.90,8.90,8.90,99.90,1038847,28,19949,-79
2021-05-24 03:13:45,8.90,8.90,8.90,99.90,1034734,28,19917,-79
2021-05-24 03:14:16,8.90,8.90,8.90,99.90,1042860,28,19969,-79
2021-05-24 03:14:46,8.90,8.90,8.90,99.90,1039288,28,19910,-79
2021-05-24 03:15:17,8.90,8.90,8.90,99.90,1034660,28,19978,-79
2021-05-24 03:15:47,8.90,8.90,8.90,99.90,1035352,28,20450,-79
2021-05-24 03:16:18,8.90,8.90,8.90,99.90,1042968,28,19906,-79
2021-05-24 03:16:48,8.90,8.90,8.90,99.90,1038928,28,20329,-79
2021-05-24 03:17:19,8.90,8.90,8.90,99.90,1034758,28,19910,-80
2021-05-24 03:17:50,8.90,8.90,8.90,99.90,1034993,28,19905,-80
2021-05-24 03:18:20,8.90,8.90,8.90,99.90,1035099,28,19992,-79
2021-05-24 03:18:51,8.80,8.80,8.80,99.90,1038687,28,19909,-79
2021-05-24 03:19:21,8.80,8.80,8.80,99.90,1034576,28,19938,-81
2021-05-24 03:19:52,8.80,8.80,8.80,99.90,1034588,28,20432,-80
2021-05-24 03:20:23,8.80,8.80,8.80,99.90,1039059,28,19917,-79
2021-05-24 03:20:54,8.80,8.80,8.80,99.90,1033825,28,19909,-79
2021-05-24 03:21:25,8.80,8.80,8.80,99.90,1038816,28,19909,-79
2021-05-24 03:21:55,8.80,8.80,8.80,99.90,1038724,28,19910,-80
2021-05-24 03:22:26,8.80,8.80,8.80,99.90,1039345,28,19909,-79
2021-05-24 03:22:57,8.80,8.80,8.80,99.90,1038856,28,19917,-79
2021-05-24 03:23:27,8.80,8.80,8.80,99.90,1042826,28,20405,-79
2021-05-24 03:23:58,8.80,8.80,8.80,99.90,1035032,28,19910,-79
2021-05-24 03:24:28,8.80,8.80,8.80,99.90,1034723,28,20017,-79
2021-05-24 03:24:59,8.80,8.80,8.80,99.90,1034670,28,19933,-80
2021-05-24 03:25:30,8.80,8.80,8.80,99.90,1042604,28,19924,-79
2021-05-24 03:26:00,8.80,8.80,8.80,99.90,1038830,28,19933,-79
2021-05-24 03:26:31,8.80,8.80,8.80,99.90,1035301,28,19969,-79
2021-05-24 03:27:01,8.80,8.80,8.80,99.90,1034851,28,20005,-79
2021-05-24 03:27:32,8.80,8.80,8.80,99.90,1034773,28,19957,-79
2021-05-24 03:28:03,8.70,8.70,8.70,99.90,1030354,28,19910,-80
2021-05-24 03:28:33,8.70,8.70,8.70,99.90,1034895,28,20345,-79
2021-05-24 03:29:04,8.70,8.70,8.70,99.90,1038662,28,19916,-79
2021-05-24 03:29:34,8.70,8.70,8.70,99.90,1034688,28,19912,-79
2021-05-24 03:30:05,8.70,8.70,8.70,99.90,1038917,28,20328,-79
2021-05-24 03:30:36,8.70,8.70,8.70,99.90,1034684,28,19917,-79
2021-05-24 03:31:06,8.70,8.70,8.70,99.90,1034110,28,19917,-79
2021-05-24 03:31:37,8.70,8.70,8.70,99.90,1034874,28,19906,-79
2021-05-24 03:32:07,8.70,8.70,8.70,99.90,1034872,28,19949,-80
2021-05-24 03:32:38,8.60,8.60,8.60,99.90,1038854,28,19932,-79
2021-05-24 03:33:09,8.60,8.60,8.60,99.90,1034618,28,19910,-79
2021-05-24 03:33:40,8.60,8.60,8.60,99.90,1038596,28,20163,-79
2021-05-24 03:34:11,8.60,8.60,8.60,99.90,1034706,28,19910,-79
2021-05-24 03:34:41,8.60,8.60,8.60,99.90,1038837,28,19913,-79
2021-05-24 03:35:12,8.60,8.60,8.60,99.90,1039044,28,19909,-79
2021-05-24 03:35:42,8.60,8.60,8.60,99.90,1034844,28,19929,-79
2021-05-24 03:36:13,8.60,8.60,8.60,99.90,1038824,28,19920,-79
2021-05-24 03:36:44,8.60,8.60,8.60,99.90,1034586,28,19906,-79
2021-05-24 03:37:14,8.60,8.60,8.60,99.90,1034396,28,20005,-79
2021-05-24 03:37:45,8.60,8.60,8.60,99.90,1038952,28,19909,-79
2021-05-24 03:38:16,8.60,8.60,8.60,99.90,1034396,28,19906,-79
2021-05-24 03:38:46,8.60,8.60,8.60,99.90,1034420,28,20412,-79
2021-05-24 03:39:17,8.60,8.60,8.60,99.90,1035204,28,19909,-79
2021-05-24 03:39:47,8.60,8.60,8.60,99.90,1034521,28,20391,-79
2021-05-24 03:40:18,8.60,8.60,8.60,99.90,1038445,28,19921,-79
2021-05-24 03:40:48,8.50,8.50,8.50,99.90,1037928,28,19910,-79
2021-05-24 03:41:19,8.60,8.60,8.60,99.90,1036222,28,19934,-79
2021-05-24 03:41:49,8.50,8.50,8.50,99.90,1032656,28,19940,-79
2021-05-24 03:42:20,8.50,8.50,8.50,99.90,1036806,28,19910,-79
2021-05-24 03:42:50,8.50,8.50,8.50,99.90,1036635,28,19916,-78
2021-05-24 03:43:22,8.50,8.50,8.50,99.90,1036893,28,19937,-79
2021-05-24 03:43:52,8.60,8.60,8.60,99.90,1031755,28,19910,-79
2021-05-24 03:44:23,8.60,8.60,8.60,99.90,1031116,28,19910,-79
2021-05-24 03:44:53,8.60,8.60,8.60,99.90,1035961,28,19933,-79
2021-05-24 03:45:27,8.60,8.60,8.60,99.90,1040129,28,19972,-79
2021-05-24 03:45:57,8.60,8.60,8.60,99.90,1040241,28,19909,-79
2021-05-24 03:46:28,8.50,8.50,8.50,99.90,1039536,28,19937,-79
2021-05-24 03:46:58,8.60,8.60,8.60,99.90,1038754,28,19913,-79
2021-05-24 03:47:29,8.50,8.50,8.50,99.90,1038949,28,20343,-79
2021-05-24 03:47:59,8.60,8.60,8.60,99.90,1039086,28,19949,-79
2021-05-24 03:48:30,8.60,8.60,8.60,99.90,1034986,28,19941,-79
2021-05-24 03:49:02,8.60,8.60,8.60,99.90,1038958,28,19905,-79
2021-05-24 03:49:32,8.60,8.60,8.60,99.90,1043033,28,19910,-79
2021-05-24 03:50:04,8.60,8.60,8.60,99.90,1047295,28,19958,-79
2021-05-24 03:50:34,8.60,8.60,8.60,99.90,1038598,28,19909,-79
2021-05-24 03:51:05,8.50,8.50,8.50,99.90,1030241,28,19968,-79
2021-05-24 03:51:36,8.60,8.60,8.60,99.90,1043033,28,19912,-79
2021-05-24 03:52:06,8.60,8.60,8.60,99.90,1039103,28,20315,-79
2021-05-24 03:52:37,8.60,8.60,8.60,99.90,1034859,28,19910,-79
2021-05-24 03:53:07,8.60,8.60,8.60,99.90,1034782,28,19914,-80
2021-05-24 03:53:38,8.50,8.50,8.50,99.90,1039092,28,19913,-79
2021-05-24 03:54:09,8.60,8.60,8.60,99.90,1043235,28,19909,-79
2021-05-24 03:54:39,8.60,8.60,8.60,99.90,1042701,28,19909,-79
2021-05-24 03:55:10,8.60,8.60,8.60,99.90,1039149,28,19910,-80
2021-05-24 03:55:41,8.50,8.50,8.50,99.90,1034688,28,19910,-79
2021-05-24 03:56:13,8.60,8.60,8.60,99.90,1035387,28,19917,-79
2021-05-24 03:56:43,8.50,8.50,8.50,99.90,1035708,28,19909,-78
2021-05-24 03:57:14,8.60,8.60,8.60,99.90,1036513,28,19981,-78
2021-05-24 03:57:48,8.50,8.50,8.50,99.90,1039469,28,19909,-79
2021-05-24 03:58:18,8.60,8.60,8.60,99.90,1039474,28,20355,-79
2021-05-24 03:58:49,8.50,8.50,8.50,99.90,1043053,28,19916,-78
2021-05-24 03:59:19,8.60,8.60,8.60,99.90,1035097,28,19906,-79
2021-05-24 03:59:50,8.60,8.60,8.60,99.90,1038991,28,19921,-79
2021-05-24 04:00:21,8.60,8.60,8.60,99.90,1039158,28,19910,-79
2021-05-24 04:00:51,8.60,8.60,8.60,99.90,1034508,28,19956,-78
2021-05-24 04:01:22,8.60,8.60,8.60,99.90,1039563,28,19928,-78
2021-05-24 04:01:52,8.60,8.60,8.60,99.90,1039435,28,19909,-79
2021-05-24 04:02:23,8.60,8.60,8.60,99.90,1039692,28,19932,-78
2021-05-24 04:02:54,8.60,8.60,8.60,99.90,1035437,28,19944,-78
2021-05-24 04:03:25,8.60,8.60,8.60,99.90,1036025,28,19906,-78
2021-05-24 04:03:56,8.60,8.60,8.60,99.90,1036088,28,19933,-78
2021-05-24 04:04:26,8.60,8.60,8.60,99.90,1040610,28,19976,-79
2021-05-24 04:04:58,8.60,8.60,8.60,99.90,1039960,28,19910,-78
2021-05-24 04:05:35,8.60,8.60,8.60,99.90,1036351,28,19978,-78
2021-05-24 04:06:07,8.60,8.60,8.60,99.90,1035876,28,19909,-79
2021-05-24 04:06:40,8.60,8.60,8.60,99.90,1044122,28,19917,-78
2021-05-24 04:07:12,8.60,8.60,8.60,99.90,1039925,28,19925,-78
2021-05-24 04:07:47,8.60,8.60,8.60,99.90,1032021,28,19906,-78
2021-05-24 04:08:18,8.60,8.60,8.60,99.90,1042531,28,19909,-78
2021-05-24 04:08:48,8.60,8.60,8.60,99.90,1030465,28,19910,-78
2021-05-24 04:09:20,8.60,8.60,8.60,99.90,1038723,28,20300,-79
2021-05-24 04:09:50,8.60,8.60,8.60,99.90,1039090,28,19910,-78
2021-05-24 04:10:24,8.60,8.60,8.60,99.90,1038696,28,19916,-79
2021-05-24 04:10:57,8.60,8.60,8.60,99.90,1034584,28,19910,-79
2021-05-24 04:11:28,8.60,8.60,8.60,99.90,1034615,28,19910,-79
2021-05-24 04:11:59,8.60,8.60,8.60,99.90,1035495,28,19910,-78
2021-05-24 04:12:29,8.60,8.60,8.60,99.90,1034630,28,19910,-79
2021-05-24 04:13:00,8.60,8.60,8.60,99.90,1034681,28,20285,-79
2021-05-24 04:13:30,8.60,8.60,8.60,99.90,1030385,28,19910,-78
2021-05-24 04:14:01,8.60,8.60,8.60,99.90,1034496,28,19917,-78
2021-05-24 04:14:33,8.60,8.60,8.60,99.90,1034790,28,19960,-79
2021-05-24 04:15:04,8.60,8.60,8.60,99.90,1034847,28,20386,-79
2021-05-24 04:15:35,8.70,8.70,8.70,99.90,1034609,28,19910,-79
2021-05-24 04:16:05,8.70,8.70,8.70,99.90,1034931,28,19910,-79
2021-05-24 04:16:36,8.70,8.70,8.70,99.90,1030821,28,19910,-78
2021-05-24 04:17:07,8.70,8.70,8.70,99.90,1030630,28,19914,-78
2021-05-24 04:17:38,8.70,8.70,8.70,99.90,1034547,28,20394,-79
2021-05-24 04:18:16,8.70,8.70,8.70,99.90,1034594,28,19918,-79
2021-05-24 04:18:48,8.70,8.70,8.70,99.90,1034826,28,19914,-79
2021-05-24 04:19:19,8.70,8.70,8.70,99.90,1034867,28,19985,-78
2021-05-24 04:19:50,8.70,8.70,8.70,99.90,1038641,28,19910,-78
2021-05-24 04:20:23,8.70,8.70,8.70,99.90,1034766,28,19910,-79
2021-05-24 04:20:53,8.70,8.70,8.70,99.90,1041998,28,20101,-78
2021-05-24 04:21:24,8.70,8.70,8.70,99.90,1034283,28,20345,-78
2021-05-24 04:21:54,8.70,8.70,8.70,99.90,1038803,28,19946,-79
2021-05-24 04:22:25,8.70,8.70,8.70,99.90,1034830,28,19910,-79
2021-05-24 04:22:55,8.80,8.80,8.80,99.90,1039085,28,19917,-78
2021-05-24 04:23:26,8.70,8.70,8.70,99.90,1038865,28,19981,-79
2021-05-24 04:23:57,8.70,8.70,8.70,99.90,1034432,28,19921,-79
2021-05-24 04:24:27,8.70,8.70,8.70,99.90,1034567,28,19914,-78
2021-05-24 04:24:58,8.80,8.80,8.80,99.90,1030394,28,20450,-79
2021-05-24 04:25:28,8.70,8.70,8.70,99.90,1034574,28,19910,-78
2021-05-24 04:25:59,8.80,8.80,8.80,99.90,1034609,28,19909,-78
2021-05-24 04:26:30,8.80,8.80,8.80,99.90,1034565,28,19916,-79
2021-05-24 04:27:00,8.80,8.80,8.80,99.90,1030651,28,19911,-78
2021-05-24 04:27:31,8.80,8.80,8.80,99.90,1030583,28,20477,-79
2021-05-24 04:28:01,8.80,8.80,8.80,99.90,1034760,28,19930,-79
2021-05-24 04:28:32,8.80,8.80,8.80,99.90,1038360,28,20320,-78
2021-05-24 04:29:03,8.80,8.80,8.80,99.90,1034701,28,19933,-79
2021-05-24 04:29:34,8.80,8.80,8.80,99.90,1030936,28,19910,-78
2021-05-24 04:30:05,8.80,8.80,8.80,99.90,1034688,28,19914,-78
2021-05-24 04:30:35,8.80,8.80,8.80,99.90,1034858,28,19978,-78
2021-05-24 04:31:06,8.80,8.80,8.80,99.90,1034153,28,20408,-78
2021-05-24 04:31:37,8.80,8.80,8.80,99.90,1034421,28,19913,-78
2021-05-24 04:32:07,8.80,8.80,8.80,99.90,1034749,28,19910,-78
2021-05-24 04:32:38,8.80,8.80,8.80,99.90,1038830,28,19959,-78
2021-05-24 04:33:09,8.80,8.80,8.80,99.90,1039131,28,19910,-78
2021-05-24 04:33:39,8.90,8.90,8.90,99.90,1039220,28,19932,-78
2021-05-24 04:34:10,8.90,8.90,8.90,99.90,1043126,28,19980,-78
2021-05-24 04:34:40,8.90,8.90,8.90,99.90,1034942,28,19945,-79
2021-05-24 04:35:11,8.90,8.90,8.90,99.90,1030945,28,19910,-78
2021-05-24 04:35:42,8.90,8.90,8.90,99.90,1041144,28,19923,-78
2021-05-24 04:36:12,8.90,8.90,8.90,99.90,1040838,28,19913,-78
2021-05-24 04:36:43,8.90,8.90,8.90,99.90,1036565,28,19910,-78
2021-05-24 04:37:13,8.90,8.90,8.90,99.90,1043365,28,19916,-78
2021-05-24 04:37:44,8.90,8.90,8.90,99.90,1034823,28,19910,-79
2021-05-24 04:38:15,8.90,8.90,8.90,99.90,1033828,28,19992,-78
2021-05-24 04:38:45,8.90,8.90,8.90,99.90,1034681,28,19907,-78
2021-05-24 04:39:16,8.90,8.90,8.90,99.90,1039027,28,19910,-78
2021-05-24 04:39:47,8.90,8.90,8.90,99.90,1035061,28,20041,-78
2021-05-24 04:40:17,8.90,8.90,8.90,99.90,1035568,28,20001,-79
2021-05-24 04:40:48,8.90,8.90,8.90,99.90,1030329,28,19986,-78
2021-05-24 04:41:18,9.00,9.00,9.00,99.90,1039192,28,19921,-78
2021-05-24 04:41:49,8.90,8.90,8.90,99.90,1034995,28,19917,-79
2021-05-24 04:42:21,9.00,9.00,9.00,99.90,1039734,28,19917,-78
2021-05-24 04:42:53,9.00,9.00,9.00,99.90,1030747,28,20022,-79
2021-05-24 04:43:28,9.00,9.00,9.00,99.90,1035321,28,19921,-78
2021-05-24 04:44:08,9.00,9.00,9.00,99.90,1039279,28,19909,-78
2021-05-24 04:44:39,9.00,9.00,9.00,99.90,1039260,28,19914,-78
2021-05-24 04:45:10,9.00,9.00,9.00,99.90,1035038,28,19914,-78
2021-05-24 04:45:40,9.00,9.00,9.00,99.90,1034745,28,19910,-78
2021-05-24 04:46:11,9.00,9.00,9.00,99.90,1043505,28,19909,-78
2021-05-24 04:46:41,9.00,9.00,9.00,99.90,1043203,28,19915,-78
2021-05-24 04:47:12,9.00,9.00,9.00,99.90,1039847,28,19976,-78
2021-05-24 04:47:43,9.00,9.00,9.00,99.90,1044763,28,19978,-78
2021-05-24 04:48:13,9.10,9.10,9.10,99.90,1045046,28,19909,-78
2021-05-24 04:48:44,9.00,9.00,9.00,99.90,1036915,28,19894,-78
2021-05-24 04:49:14,9.10,9.10,9.10,99.90,1032926,28,19910,-78
2021-05-24 04:49:50,9.00,9.00,9.00,99.90,1032915,28,19990,-78
2021-05-24 04:50:20,9.00,9.00,9.00,99.90,1033443,28,19906,-78
2021-05-24 04:50:51,9.10,9.10,9.10,99.90,1033162,28,19910,-78
2021-05-24 04:51:21,9.10,9.10,9.10,99.90,1034544,28,19894,-78
2021-05-24 04:51:52,9.10,9.10,9.10,99.90,1041911,28,19929,-78
2021-05-24 04:52:23,9.20,9.20,9.20,99.90,1040800,28,19920,-79
2021-05-24 04:52:53,9.10,9.10,9.10,99.90,1037129,28,19973,-78
2021-05-24 04:53:24,9.20,9.20,9.20,99.90,1036881,28,19906,-77
2021-05-24 04:53:54,9.20,9.20,9.20,99.90,1044963,28,19912,-79
2021-05-24 04:54:25,9.20,9.20,9.20,99.90,1035463,28,19918,-79
2021-05-24 04:54:56,9.20,9.20,9.20,99.90,1030684,28,20295,-78
2021-05-24 04:55:26,9.20,9.20,9.20,99.90,1034443,28,19914,-79
2021-05-24 04:55:57,9.20,9.20,9.20,99.90,1038414,28,19997,-81
2021-05-24 04:56:28,9.10,9.10,9.10,99.90,1034585,28,19974,-78
2021-05-24 04:56:58,9.10,9.10,9.10,99.90,1030639,28,19926,-79
2021-05-24 04:57:29,9.20,9.20,9.20,99.90,1035600,28,19965,-78
2021-05-24 04:57:59,9.20,9.20,9.20,99.90,1035811,28,19916,-79
2021-05-24 04:58:30,9.20,9.20,9.20,99.90,1035285,28,19933,-79
2021-05-24 04:59:00,9.20,9.20,9.20,99.90,1036027,28,19910,-78
2021-05-24 04:59:31,9.20,9.20,9.20,99.90,1043788,28,19909,-79
2021-05-24 05:00:03,9.20,9.20,9.20,99.90,1039942,28,19937,-78
2021-05-24 05:00:34,9.20,9.20,9.20,99.90,1031813,28,19957,-79
2021-05-24 05:01:04,9.20,9.20,9.20,99.90,1035416,28,20060,-79
2021-05-24 05:01:35,9.20,9.20,9.20,99.90,1039414,28,20324,-78
2021-05-24 05:02:05,9.20,9.20,9.20,99.90,1039781,28,19947,-79
2021-05-24 05:02:36,9.20,9.20,9.20,99.90,1035643,28,19902,-79
2021-05-24 05:03:07,9.20,9.20,9.20,99.90,1039798,28,19906,-79
2021-05-24 05:03:37,9.20,9.20,9.20,99.90,1039827,28,19917,-79
2021-05-24 05:04:08,9.20,9.20,9.20,99.90,1035492,28,19906,-79
2021-05-24 05:04:38,9.30,9.30,9.30,99.90,1040088,28,19912,-78
2021-05-24 05:05:09,9.30,9.30,9.30,99.90,1035723,28,19906,-79
2021-05-24 05:05:41,9.30,9.30,9.30,99.90,1031075,28,20025,-79
2021-05-24 05:06:11,9.20,9.20,9.20,99.90,1032133,28,19917,-78
2021-05-24 05:06:42,9.30,9.30,9.30,99.90,1032795,28,19913,-78
2021-05-24 05:07:13,9.30,9.30,9.30,99.90,1031733,28,19950,-79
2021-05-24 05:07:43,9.30,9.30,9.30,99.90,1031732,28,19906,-78
2021-05-24 05:08:14,9.30,9.30,9.30,99.90,1035674,28,19908,-79
2021-05-24 05:08:44,9.30,9.30,9.30,99.90,1031708,28,20402,-78
2021-05-24 05:09:15,9.30,9.30,9.30,99.90,1031762,28,19910,-79
2021-05-24 05:09:46,9.30,9.30,9.30,99.90,1043504,28,20412,-78
2021-05-24 05:10:16,9.30,9.30,9.30,99.90,1039757,28,19910,-79
2021-05-24 05:10:48,9.30,9.30,9.30,99.90,1038516,28,20338,-79
2021-05-24 05:11:19,9.30,9.30,9.30,99.90,1039433,28,19981,-79
2021-05-24 05:11:49,9.30,9.30,9.30,99.90,1035659,28,19953,-79
2021-05-24 05:12:20,9.30,9.30,9.30,99.90,1043610,28,19905,-79
2021-05-24 05:12:51,9.30,9.30,9.30,99.90,1039798,28,20029,-79
2021-05-24 05:13:21,9.30,9.30,9.30,99.90,1047675,28,19912,-79
2021-05-24 05:13:54,9.40,9.40,9.40,99.90,1035819,28,19945,-79
2021-05-24 05:14:25,9.40,9.40,9.40,99.90,1036156,28,19913,-79
2021-05-24 05:14:56,9.40,9.40,9.40,99.90,1035615,28,19917,-79
2021-05-24 05:15:26,9.40,9.40,9.40,99.90,1035793,28,19906,-79
2021-05-24 05:15:57,9.40,9.40,9.40,99.90,1032258,28,19910,-79
2021-05-24 05:16:27,9.40,9.40,9.40,99.90,1035710,28,19906,-78
2021-05-24 05:16:58,9.40,9.40,9.40,99.90,1031482,28,19966,-79
2021-05-24 05:17:29,9.40,9.40,9.40,99.90,1036195,28,19906,-79
2021-05-24 05:17:59,9.40,9.40,9.40,99.90,1039645,28,19928,-79
2021-05-24 05:18:30,9.40,9.40,9.40,99.90,1035832,28,19997,-79
2021-05-24 05:19:00,9.40,9.40,9.40,99.90,1035703,28,19934,-80
2021-05-24 05:19:31,9.40,9.40,9.40,99.90,1039749,28,19912,-78
2021-05-24 05:20:02,9.40,9.40,9.40,99.90,1038901,28,19910,-79
2021-05-24 05:20:33,9.40,9.40,9.40,99.90,1035151,28,19949,-79
2021-05-24 05:21:03,9.40,9.40,9.40,99.90,1034962,28,19910,-79
2021-05-24 05:21:34,9.50,9.50,9.50,99.90,1031232,28,19953,-79
2021-05-24 05:22:05,9.40,9.40,9.40,99.90,1031698,28,19910,-80
2021-05-24 05:22:36,9.40,9.40,9.40,99.90,1035791,28,20037,-79
2021-05-24 05:23:06,9.40,9.40,9.40,99.90,1043396,28,19916,-79
2021-05-24 05:23:37,9.50,9.50,9.50,99.90,1035236,28,19930,-79
2021-05-24 05:24:07,9.50,9.50,9.50,99.90,1039390,28,19906,-79
2021-05-24 05:24:38,9.50,9.50,9.50,99.90,1035120,28,19917,-78
2021-05-24 05:25:09,9.50,9.50,9.50,99.90,1031413,28,19906,-79
2021-05-24 05:25:40,9.50,9.50,9.50,99.90,1035590,28,19910,-79
2021-05-24 05:26:10,9.60,9.60,9.60,99.90,1039727,28,19909,-78
2021-05-24 05:26:41,9.50,9.50,9.50,99.90,1035347,28,19924,-79
2021-05-24 05:27:11,9.60,9.60,9.60,99.90,1035521,28,19910,-79
2021-05-24 05:27:42,9.60,9.60,9.60,99.90,1043593,28,19909,-79
2021-05-24 05:28:13,9.60,9.60,9.60,99.90,1043913,28,19996,-79
2021-05-24 05:28:43,9.70,9.70,9.70,99.90,1039432,28,20343,-79
2021-05-24 05:29:14,9.70,9.70,9.70,99.90,1035362,28,20373,-79
2021-05-24 05:29:44,9.70,9.70,9.70,99.90,1039667,28,19951,-79
2021-05-24 05:30:15,9.70,9.70,9.70,99.90,1035693,28,19906,-79
2021-05-24 05:30:46,9.70,9.70,9.70,99.90,1034782,28,19914,-79
2021-05-24 05:31:16,9.70,9.70,9.70,99.90,1035234,28,19914,-79
2021-05-24 05:31:47,9.80,9.80,9.80,99.90,1031083,28,19940,-79
2021-05-24 05:32:18,9.80,9.80,9.80,99.90,1031464,28,19914,-79
2021-05-24 05:32:48,9.80,9.80,9.80,99.90,1034938,28,19910,-79
2021-05-24 05:33:19,9.80,9.80,9.80,99.90,1039520,28,19949,-79
2021-05-24 05:33:50,9.80,9.80,9.80,99.90,1039562,28,19906,-79
2021-05-24 05:34:20,9.80,9.80,9.80,99.90,1039311,28,20455,-79
2021-05-24 05:34:51,9.80,9.80,9.80,99.90,1039423,28,19910,-79
2021-05-24 05:35:21,9.80,9.80,9.80,99.90,1043559,28,19912,-78
2021-05-24 05:35:56,9.80,9.80,9.80,99.90,1039709,28,19916,-78
2021-05-24 05:36:28,9.90,9.90,9.90,99.90,1039155,28,19932,-79
2021-05-24 05:36:58,9.80,9.80,9.80,99.90,1038983,28,19917,-78
2021-05-24 05:37:29,9.80,9.80,9.80,99.90,1035497,28,19906,-79
2021-05-24 05:38:00,9.70,9.70,9.70,99.90,1035193,28,19909,-79
2021-05-24 05:38:32,9.70,9.70,9.70,99.90,1039234,28,19969,-78
2021-05-24 05:39:04,9.80,9.80,9.80,99.90,1043354,28,19909,-79
2021-05-24 05:39:35,9.80,9.80,9.80,99.90,1039216,28,19910,-79
2021-05-24 05:40:05,9.80,9.80,9.80,99.90,1043440,28,20000,-79
2021-05-24 05:40:36,9.80,9.80,9.80,99.90,1043550,28,19959,-78
2021-05-24 05:41:07,9.70,9.70,9.70,99.90,1038584,28,19906,-79
2021-05-24 05:41:37,9.80,9.80,9.80,99.90,1039555,28,19940,-79
2021-05-24 05:42:08,9.80,9.80,9.80,99.90,1043844,28,19932,-79
2021-05-24 05:42:39,9.80,9.80,9.80,99.90,1039674,28,19906,-78
2021-05-24 05:43:09,9.80,9.80,9.80,99.90,1039232,28,19956,-80
2021-05-24 05:43:40,9.90,9.90,9.90,99.90,1039116,28,19905,-79
2021-05-24 05:44:11,9.90,9.90,9.90,99.90,1039274,28,19927,-80
2021-05-24 05:44:41,9.90,9.90,9.90,99.90,1035513,28,19909,-79
2021-05-24 05:45:12,9.90,9.90,9.90,99.90,1031272,28,20402,-79
2021-05-24 05:45:43,10.00,10.00,10.00,99.90,1035332,28,19929,-78
2021-05-24 05:46:13,10.00,10.00,10.00,99.90,1039251,28,19908,-79
2021-05-24 05:46:44,10.00,10.00,10.00,99.90,1039251,28,20020,-79
2021-05-24 05:47:14,10.00,10.00,10.00,99.90,1038795,28,19906,-79
2021-05-24 05:47:45,10.00,10.00,10.00,99.90,1035545,28,19929,-79
2021-05-24 05:48:16,10.00,10.00,10.00,99.90,1043366,28,19920,-78
2021-05-24 05:48:46,10.10,10.10,10.10,99.90,1039012,28,19909,-79
2021-05-24 05:49:17,10.00,10.00,10.00,99.90,1035190,28,19913,-79
2021-05-24 05:49:49,10.00,10.00,10.00,99.90,1035208,28,20337,-78
2021-05-24 05:50:19,10.00,10.00,10.00,99.90,1035238,28,19906,-78
2021-05-24 05:50:50,10.00,10.00,10.00,99.90,1038604,28,19925,-79
2021-05-24 05:51:20,10.00,10.00,10.00,99.90,1035177,28,19941,-78
2021-05-24 05:51:51,10.00,10.00,10.00,99.90,1043400,28,19913,-78
2021-05-24 05:52:22,10.00,10.00,10.00,99.90,1039134,28,20005,-78
2021-05-24 05:52:52,10.00,10.00,10.00,99.90,1043206,28,19906,-79
2021-05-24 05:53:23,10.00,10.00,10.00,99.90,1031191,28,19906,-79
2021-05-24 05:53:55,10.00,10.00,10.00,99.90,1043269,28,19912,-79
2021-05-24 05:54:26,9.90,9.90,9.90,99.90,1043396,28,19909,-79
2021-05-24 05:54:56,9.90,9.90,9.90,99.90,1043413,28,19905,-79
2021-05-24 05:55:27,9.90,9.90,9.90,99.90,1035149,28,19956,-79
2021-05-24 05:55:58,9.90,9.90,9.90,99.90,1039262,28,19941,-79
2021-05-24 05:56:28,9.90,9.90,9.90,99.90,1035060,28,19905,-78
2021-05-24 05:56:59,9.90,9.90,9.90,99.90,1038901,28,19953,-79
2021-05-24 05:57:30,9.90,9.90,9.90,99.90,1039459,28,19996,-79
2021-05-24 05:58:00,9.90,9.90,9.90,99.90,1039236,28,19906,-78
2021-05-24 05:58:31,9.90,9.90,9.90,99.90,1035239,28,19902,-78
2021-05-24 05:59:01,9.90,9.90,9.90,99.90,1031572,28,20259,-78
2021-05-24 05:59:32,9.90,9.90,9.90,99.90,1039108,28,19913,-79
2021-05-24 06:00:03,10.00,10.00,10.00,99.90,1035157,28,20402,-78
2021-05-24 06:00:34,9.90,9.90,9.90,99.90,1035279,28,19906,-79
2021-05-24 06:01:06,9.90,9.90,9.90,99.90,1038655,28,19909,-79
2021-05-24 06:01:36,9.90,9.90,9.90,99.90,1035116,28,19909,-78
2021-05-24 06:02:07,9.90,9.90,9.90,99.90,1039619,28,20373,-78
2021-05-24 06:02:37,9.90,9.90,9.90,99.90,1035070,28,19910,-79
2021-05-24 06:03:09,9.90,9.90,9.90,99.90,1039492,28,19916,-79
2021-05-24 06:03:40,9.90,9.90,9.90,99.90,1039251,28,19968,-79
2021-05-24 06:04:10,10.00,10.00,10.00,99.90,1035021,28,19906,-79
2021-05-24 06:04:41,10.00,10.00,10.00,99.90,1030790,28,19969,-78
2021-05-24 06:05:12,10.10,10.10,10.10,99.90,1031422,28,19917,-79
2021-05-24 06:05:42,10.10,10.10,10.10,99.90,1035641,28,19909,-79
2021-05-24 06:06:13,10.10,10.10,10.10,99.90,1035626,28,19914,-78
2021-05-24 06:06:44,10.20,10.20,10.20,99.90,1043638,28,19976,-78
2021-05-24 06:07:15,10.20,10.20,10.20,99.90,1044022,28,19909,-79
2021-05-24 06:07:45,10.20,10.20,10.20,99.90,1043193,28,19909,-79
2021-05-24 06:08:16,10.30,10.30,10.30,99.90,1031364,28,20328,-78
2021-05-24 06:08:47,10.30,10.30,10.30,99.90,1031263,28,20006,-79
2021-05-24 06:09:17,10.30,10.30,10.30,99.90,1031352,28,19918,-79
2021-05-24 06:09:48,10.40,10.40,10.40,99.90,1034608,28,19933,-79
2021-05-24 06:10:18,10.50,10.50,10.50,99.90,1039344,28,19929,-79
2021-05-24 06:10:49,10.60,10.60,10.60,99.90,1038544,28,19917,-79
2021-05-24 06:11:20,10.70,10.70,10.70,99.90,1034940,28,19921,-78
2021-05-24 06:11:52,10.70,10.70,10.70,99.90,1035102,28,19973,-79
2021-05-24 06:12:23,10.70,10.70,10.70,99.90,1035524,28,19914,-79
2021-05-24 06:12:53,10.70,10.70,10.70,99.90,1035752,28,19953,-79
2021-05-24 06:13:27,10.70,10.70,10.70,99.90,1032314,28,19940,-79
2021-05-24 06:13:57,10.70,10.70,10.70,99.90,1037409,28,19924,-78
2021-05-24 06:14:28,10.70,10.70,10.70,99.90,1036997,28,19909,-79
2021-05-24 06:14:58,10.70,10.70,10.70,99.90,1037570,28,19973,-78
2021-05-24 06:15:29,10.70,10.70,10.70,99.90,1045805,28,19910,-79
2021-05-24 06:15:59,10.70,10.70,10.70,99.90,1041513,28,19936,-78
2021-05-24 06:16:30,10.60,10.60,10.60,99.90,1041414,28,19901,-79
2021-05-24 06:17:01,10.60,10.60,10.60,99.90,1045115,28,20327,-79
2021-05-24 06:17:31,10.60,10.60,10.60,99.90,1041265,28,19978,-78
2021-05-24 06:18:02,10.70,10.70,10.70,99.90,1041630,28,19902,-77
2021-05-24 06:18:32,10.70,10.70,10.70,99.90,1041317,28,19909,-78
2021-05-24 06:19:03,10.80,10.80,10.80,99.90,1041147,28,19944,-78
2021-05-24 06:19:34,10.80,10.80,10.80,99.90,1041341,28,19936,-78
2021-05-24 06:20:05,10.80,10.80,10.80,99.90,1041139,28,19965,-79
2021-05-24 06:20:35,10.80,10.80,10.80,99.90,1030921,28,19910,-78
2021-05-24 06:21:06,10.90,10.90,10.90,99.90,1038596,28,19910,-79
2021-05-24 06:21:36,11.00,11.00,11.00,99.90,1039061,28,19914,-79
2021-05-24 06:22:07,11.00,11.00,11.00,99.90,1035465,28,19989,-78
2021-05-24 06:22:38,11.00,11.00,11.00,99.90,1039179,28,20285,-79
2021-05-24 06:23:09,11.10,11.10,11.10,99.90,1035214,28,19964,-79
2021-05-24 06:23:45,11.10,11.10,11.10,99.90,1031306,28,19926,-80
2021-05-24 06:24:15,11.10,11.10,11.10,99.90,1035665,28,19935,-79
2021-05-24 06:24:46,11.10,11.10,11.10,99.90,1040167,28,19913,-79
2021-05-24 06:25:17,11.10,11.10,11.10,99.90,1041136,28,19989,-79
2021-05-24 06:25:47,11.20,11.20,11.20,99.90,1039281,28,19909,-79
2021-05-24 06:26:18,11.30,11.30,11.30,99.90,1035278,28,19910,-79
2021-05-24 06:26:49,11.30,11.30,11.30,99.90,1035105,28,19906,-79
2021-05-24 06:27:19,11.30,11.30,11.30,99.90,1035085,28,19913,-79
2021-05-24 06:27:50,11.30,11.30,11.30,99.90,1034916,28,19910,-78
2021-05-24 06:28:20,11.20,11.20,11.20,99.90,1034912,28,19953,-78
2021-05-24 06:28:51,11.20,11.20,11.20,99.90,1034748,28,19910,-78
2021-05-24 06:29:24,11.20,11.20,11.20,99.90,1034897,28,19910,-78
2021-05-24 06:29:54,11.30,11.30,11.30,99.90,1034993,28,19913,-79
2021-05-24 06:30:25,11.40,11.40,11.40,99.90,1035168,28,19957,-79
2021-05-24 06:30:56,11.50,11.50,11.50,99.90,1038040,28,19920,-79
2021-05-24 06:31:26,11.50,11.50,11.50,99.90,1034816,28,19939,-79
2021-05-24 06:31:57,11.50,11.50,11.50,99.90,1035005,28,19985,-79
2021-05-24 06:32:27,11.60,11.60,11.60,99.90,1034919,28,19906,-79
2021-05-24 06:32:58,11.60,11.60,11.60,99.90,1043059,28,19918,-79
2021-05-24 06:33:28,11.50,11.50,11.50,99.90,1043176,28,19939,-78
2021-05-24 06:33:59,11.50,11.50,11.50,99.90,1043185,28,19929,-79
2021-05-24 06:34:29,11.50,11.50,11.50,99.90,1043206,28,19909,-78
2021-05-24 06:35:00,11.50,11.50,11.50,99.90,1034783,28,20317,-79
2021-05-24 06:35:31,11.60,11.60,11.60,99.90,1038788,28,19915,-79
2021-05-24 06:36:01,11.50,11.50,11.50,99.90,1030903,28,19918,-79
2021-05-24 06:36:35,11.50,11.50,11.50,99.90,1030710,28,19917,-79
2021-05-24 06:37:06,11.50,11.50,11.50,99.90,1031299,28,19910,-78
2021-05-24 06:37:36,11.50,11.50,11.50,99.90,1036268,28,19910,-79
2021-05-24 06:38:07,11.60,11.60,11.60,99.90,1042633,28,19992,-79
2021-05-24 06:38:37,11.60,11.60,11.60,99.90,1043037,28,19909,-79
2021-05-24 06:39:08,11.60,11.60,11.60,99.90,1039351,28,19928,-79
2021-05-24 06:39:38,11.60,11.60,11.60,99.90,1043369,28,19932,-78
2021-05-24 06:40:09,11.60,11.60,11.60,99.90,1043176,28,19906,-78
2021-05-24 06:40:40,11.70,11.70,11.70,99.90,1047316,28,19905,-78
2021-05-24 06:41:10,11.70,11.70,11.70,99.90,1042235,28,20431,-79
2021-05-24 06:41:41,11.80,11.80,11.80,99.90,1042809,28,19906,-79
2021-05-24 06:42:11,11.80,11.80,11.80,99.90,1034510,28,19957,-78
2021-05-24 06:42:43,11.70,11.70,11.70,99.90,1038859,28,19968,-78
2021-05-24 06:43:14,11.60,11.60,11.60,99.90,1034895,28,19912,-79
2021-05-24 06:43:45,11.60,11.60,11.60,99.90,1038564,28,19972,-78
2021-05-24 06:44:15,11.60,11.60,11.60,99.90,1042218,28,20375,-79
2021-05-24 06:44:46,11.60,11.60,11.60,99.90,1043110,28,19909,-78
2021-05-24 06:45:19,11.60,11.60,11.60,99.90,1035019,28,20328,-79
2021-05-24 06:45:49,11.70,11.70,11.70,99.90,1034519,28,20362,-78
2021-05-24 06:46:20,11.70,11.70,11.70,99.90,1034686,28,20004,-79
2021-05-24 06:46:51,11.70,11.70,11.70,99.90,1030958,28,19907,-80
2021-05-24 06:47:23,11.60,11.60,11.60,99.90,1038864,28,19962,-79
2021-05-24 06:47:54,11.70,11.70,11.70,99.90,1034921,28,19972,-79
2021-05-24 06:48:24,11.70,11.70,11.70,99.90,1038706,28,19955,-79
2021-05-24 06:48:55,11.80,11.80,11.80,99.90,1038938,28,19944,-79
2021-05-24 06:49:26,11.90,11.90,11.90,99.90,1030664,28,19906,-78
2021-05-24 06:49:56,11.90,11.90,11.90,99.90,1038905,28,19965,-79
2021-05-24 06:50:27,12.00,12.00,12.00,99.90,1038762,28,20036,-78
2021-05-24 06:50:58,12.20,12.20,12.20,99.90,1034013,28,20454,-79
2021-05-24 06:51:28,12.30,12.30,12.30,99.90,1038747,28,19905,-78
2021-05-24 06:51:59,12.40,12.40,12.40,99.90,1039197,28,19905,-79
2021-05-24 06:52:30,12.50,12.50,12.50,99.90,1047743,28,19957,-79
2021-05-24 06:53:00,12.60,12.60,12.60,99.90,1047708,28,20308,-78
2021-05-24 06:53:31,12.60,12.60,12.60,99.90,1043217,28,20016,-78
2021-05-24 06:54:02,12.70,12.70,12.70,99.90,1043307,28,20030,-79
2021-05-24 06:54:33,12.80,12.80,12.80,99.90,1035512,28,20476,-78
2021-05-24 06:55:04,12.90,12.90,12.90,99.90,1040076,28,19912,-78
2021-05-24 06:55:34,13.00,13.00,13.00,99.90,1047702,28,19926,-79
2021-05-24 06:56:05,12.90,12.90,12.90,99.90,1036010,28,19912,-78
2021-05-24 06:56:36,12.90,12.90,12.90,99.90,1044230,28,19968,-80
2021-05-24 06:57:07,12.90,12.90,12.90,99.90,1046709,28,19909,-78
2021-05-24 06:57:38,12.90,12.90,12.90,99.90,1042870,28,19953,-79
2021-05-24 06:58:08,12.90,12.90,12.90,99.90,1035758,28,19913,-78
2021-05-24 06:58:39,12.90,12.90,12.90,99.90,1035605,28,20435,-78
2021-05-24 06:59:09,13.00,13.00,13.00,99.90,1031772,28,19907,-79
2021-05-24 06:59:40,12.90,12.90,12.90,99.90,1031899,28,19934,-79
2021-05-24 07:00:11,12.90,12.90,12.90,99.90,1039227,28,19910,-78
2021-05-24 07:00:42,12.80,12.80,12.80,99.90,1034099,28,19977,-77
2021-05-24 07:01:12,12.90,12.90,12.90,99.90,1034807,28,19910,-78
2021-05-24 07:01:43,12.90,12.90,12.90,99.90,1030319,28,19913,-78
2021-05-24 07:02:16,13.00,13.00,13.00,99.90,1037896,28,20251,-78
2021-05-24 07:02:48,13.00,13.00,13.00,99.90,1033781,28,20316,-78
2021-05-24 07:03:18,13.00,13.00,13.00,99.90,1029962,28,19910,-78
2021-05-24 07:03:49,12.90,12.90,12.90,99.90,1030023,28,19910,-78
2021-05-24 07:04:20,13.00,13.00,13.00,99.90,1034260,28,19929,-78
2021-05-24 07:04:50,13.10,13.10,13.10,99.90,1034115,28,19933,-78
2021-05-24 07:05:21,13.20,13.20,13.20,99.90,1034356,28,19916,-78
2021-05-24 07:05:52,13.10,13.10,13.10,99.90,1038539,28,19916,-78
2021-05-24 07:06:22,13.20,13.20,13.20,99.90,1038781,28,19913,-80
2021-05-24 07:06:53,13.30,13.30,13.30,99.90,1034816,28,19910,-80
2021-05-24 07:07:23,13.30,13.30,13.30,99.90,1034277,28,19906,-78
2021-05-24 07:07:54,13.30,13.30,13.30,99.90,1038668,28,19949,-78
2021-05-24 07:08:24,13.40,13.40,13.40,99.90,1037807,28,19976,-77
2021-05-24 07:08:55,13.40,13.40,13.40,99.90,1038060,28,19905,-77
2021-05-24 07:09:26,13.40,13.40,13.40,99.90,1037937,28,19989,-77
2021-05-24 07:09:57,13.40,13.40,13.40,99.90,1041810,28,19964,-77
2021-05-24 07:10:27,13.30,13.30,13.30,99.90,1042113,28,19916,-77
2021-05-24 07:10:58,13.40,13.40,13.40,99.90,1033421,28,19909,-77
2021-05-24 07:11:28,13.50,13.50,13.50,99.90,1033511,28,19906,-78
2021-05-24 07:11:59,13.40,13.40,13.40,99.90,1029817,28,20315,-78
2021-05-24 07:12:30,13.30,13.30,13.30,99.90,1030067,28,19998,-77
2021-05-24 07:13:00,13.30,13.30,13.30,99.90,1029907,28,19910,-77
2021-05-24 07:13:31,13.30,13.30,13.30,99.90,1029839,28,19997,-78
2021-05-24 07:14:02,13.40,13.40,13.40,99.90,1034119,28,20037,-78
2021-05-24 07:14:32,13.50,13.50,13.50,99.90,1034340,28,19913,-78
2021-05-24 07:15:03,13.50,13.50,13.50,99.90,1041868,28,19910,-78
2021-05-24 07:15:34,13.60,13.60,13.60,99.90,1034202,28,20242,-78
2021-05-24 07:16:05,13.60,13.60,13.60,99.90,1042503,28,19909,-78
2021-05-24 07:16:35,13.70,13.70,13.70,99.90,1034105,28,19909,-77
2021-05-24 07:17:06,13.80,13.80,13.80,99.90,1034152,28,19914,-78
2021-05-24 07:17:36,13.80,13.80,13.80,99.90,1038537,28,19992,-78
2021-05-24 07:18:07,13.90,13.90,13.90,99.90,1038275,28,19940,-78
2021-05-24 07:18:38,14.00,14.00,14.00,99.90,1038545,28,19961,-78
2021-05-24 07:19:09,13.90,13.90,13.90,99.90,1034096,28,19913,-78
2021-05-24 07:19:40,13.80,13.80,13.80,99.90,1038346,28,19949,-78
2021-05-24 07:20:11,14.00,14.00,14.00,99.90,1038337,28,19944,-78
2021-05-24 07:20:41,14.00,14.00,14.00,99.90,1038470,28,19932,-77
2021-05-24 07:21:12,14.00,14.00,14.00,99.90,1037789,28,19910,-78
2021-05-24 07:21:42,14.00,14.00,14.00,99.90,1037872,28,19948,-79
2021-05-24 07:22:13,14.10,14.10,14.10,99.90,1034199,28,19917,-78
2021-05-24 07:22:43,14.10,14.10,14.10,99.90,1034220,28,19910,-78
2021-05-24 07:23:14,14.10,14.10,14.10,99.90,1033836,28,19961,-78
2021-05-24 07:23:45,14.00,14.00,14.00,99.90,1034072,28,19926,-78
2021-05-24 07:24:16,14.10,14.10,14.10,99.90,1038365,28,19909,-78
2021-05-24 07:24:46,14.00,14.00,14.00,99.90,1034219,28,19914,-78
2021-05-24 07:25:17,14.00,14.00,14.00,99.90,1030086,28,19914,-78
2021-05-24 07:25:47,14.00,14.00,14.00,99.90,1038371,28,19928,-78
2021-05-24 07:26:18,14.10,14.10,14.10,99.90,1033651,28,20301,-78
2021-05-24 07:26:50,13.90,13.90,13.90,99.90,1034013,28,19986,-78
2021-05-24 07:27:20,13.70,13.70,13.70,99.90,1042045,28,20007,-78
2021-05-24 07:27:51,13.70,13.70,13.70,99.90,1042080,28,19905,-77
2021-05-24 07:28:22,13.70,13.70,13.70,99.90,1038280,28,19916,-78
2021-05-24 07:28:52,13.80,13.80,13.80,99.90,1034306,28,19910,-78
2021-05-24 07:29:23,13.80,13.80,13.80,99.90,1033936,28,20304,-78
2021-05-24 07:29:53,13.80,13.80,13.80,99.90,1034087,28,20460,-78
2021-05-24 07:30:24,13.80,13.80,13.80,99.90,1042293,28,20027,-78
2021-05-24 07:30:55,14.00,14.00,14.00,99.90,1041765,28,19916,-78
2021-05-24 07:31:25,14.10,14.10,14.10,99.90,1042199,28,19937,-78
2021-05-24 07:31:56,14.10,14.10,14.10,99.90,1038121,28,19984,-78
2021-05-24 07:32:26,14.10,14.10,14.10,99.90,1034097,28,20381,-78
2021-05-24 07:32:57,14.20,14.20,14.20,99.90,1038189,28,19914,-81
2021-05-24 07:33:27,14.10,14.10,14.10,99.90,1038006,28,20460,-77
2021-05-24 07:33:58,13.90,13.90,13.90,99.90,1034307,28,19910,-78
2021-05-24 07:34:29,14.00,14.00,14.00,99.90,1034020,28,19906,-78
2021-05-24 07:34:59,14.00,14.00,14.00,99.90,1038036,28,19985,-78
2021-05-24 07:35:30,13.90,13.90,13.90,99.90,1038749,28,19953,-77
2021-05-24 07:36:00,13.90,13.90,13.90,99.90,1039024,28,19909,-78
2021-05-24 07:36:31,14.00,14.00,14.00,99.90,1034718,28,19910,-78
2021-05-24 07:37:01,14.00,14.00,14.00,99.90,1035445,28,19910,-78
2021-05-24 07:37:32,14.10,14.10,14.10,99.90,1034854,28,19918,-77
2021-05-24 07:38:03,14.10,14.10,14.10,99.90,1038869,28,19918,-78
2021-05-24 07:38:35,14.10,14.10,14.10,99.90,1033962,28,20237,-78
2021-05-24 07:39:06,14.20,14.20,14.20,99.90,1039161,28,19914,-78
2021-05-24 07:39:36,14.20,14.20,14.20,99.90,1030986,28,19918,-79
2021-05-24 07:40:08,14.30,14.30,14.30,99.90,1035130,28,19950,-79
2021-05-24 07:40:38,14.30,14.30,14.30,99.90,1039471,28,19921,-79
2021-05-24 07:41:09,14.30,14.30,14.30,99.90,1039365,28,19925,-79
2021-05-24 07:41:40,14.40,14.40,14.40,99.90,1031630,28,19930,-79
2021-05-24 07:42:10,14.30,14.30,14.30,99.90,1036148,28,19965,-80
2021-05-24 07:42:42,14.30,14.30,14.30,99.90,1035676,28,19916,-79
2021-05-24 07:43:12,14.30,14.30,14.30,99.90,1036304,28,19971,-80
2021-05-24 07:43:43,14.30,14.30,14.30,99.90,1038945,28,19918,-80
2021-05-24 07:44:13,14.30,14.30,14.30,99.90,1042593,28,19905,-80
2021-05-24 07:44:46,14.50,14.50,14.50,99.90,1039041,28,19901,-79
2021-05-24 07:45:17,14.50,14.50,14.50,99.90,1043157,28,19910,-79
2021-05-24 07:45:47,14.40,14.40,14.40,99.90,1038106,28,19925,-78
2021-05-24 07:46:18,14.50,14.50,14.50,99.90,1033872,28,20412,-78
2021-05-24 07:46:48,14.60,14.60,14.60,99.90,1038249,28,19985,-79
2021-05-24 07:47:19,14.60,14.60,14.60,99.90,1038886,28,19967,-79
2021-05-24 07:47:50,14.70,14.70,14.70,99.90,1038983,28,19905,-78
2021-05-24 07:48:20,14.70,14.70,14.70,99.90,1034534,28,19906,-80
2021-05-24 07:48:51,14.80,14.80,14.80,99.90,1038850,28,19972,-79
2021-05-24 07:49:22,14.80,14.80,14.80,99.90,1034853,28,19912,-79
2021-05-24 07:49:53,14.70,14.70,14.70,99.90,1038954,28,20409,-79
2021-05-24 07:50:25,14.80,14.80,14.80,99.90,1036187,28,19902,-79
2021-05-24 07:50:56,14.80,14.80,14.80,99.90,1035772,28,19913,-80
2021-05-24 07:51:27,14.70,14.70,14.70,99.90,1040514,28,19912,-78
2021-05-24 07:51:57,14.70,14.70,14.70,99.90,1037046,28,19921,-79
2021-05-24 07:52:28,14.60,14.60,14.60,99.90,1036218,28,19894,-78
2021-05-24 07:52:59,14.60,14.60,14.60,99.90,1036012,28,19953,-80
2021-05-24 07:53:29,14.50,14.50,14.50,99.90,1047891,28,19944,-78
2021-05-24 07:54:00,14.50,14.50,14.50,99.90,1048285,28,20340,-77
2021-05-24 07:54:31,14.60,14.60,14.60,99.90,1052630,28,19964,-79
2021-05-24 07:55:02,14.70,14.70,14.70,99.90,1052225,28,19991,-79
2021-05-24 07:55:33,14.70,14.70,14.70,99.90,1048113,28,19911,-78
2021-05-24 07:56:03,14.70,14.70,14.70,99.90,1036572,28,19954,-78
2021-05-24 07:56:34,14.80,14.80,14.80,99.90,1036936,28,19933,-78
2021-05-24 07:57:05,14.70,14.70,14.70,99.90,1032907,28,19906,-79
2021-05-24 07:57:38,14.60,14.60,14.60,99.90,1037458,28,19953,-79
2021-05-24 07:58:08,14.50,14.50,14.50,99.90,1037293,28,20279,-79
2021-05-24 07:58:39,14.50,14.50,14.50,99.90,1041022,28,19944,-78
2021-05-24 07:59:10,14.50,14.50,14.50,99.90,1042003,28,19925,-79
2021-05-24 07:59:40,14.60,14.60,14.60,99.90,1049710,28,19992,-79
2021-05-24 08:00:11,14.70,14.70,14.70,99.90,1053035,28,19968,-79
2021-05-24 08:00:42,14.70,14.70,14.70,99.90,1044302,28,19909,-78
2021-05-24 08:01:12,14.60,14.60,14.60,99.90,1036609,28,19906,-78
2021-05-24 08:01:43,14.40,14.40,14.40,99.90,1040580,28,19894,-79
2021-05-24 08:02:14,14.40,14.40,14.40,99.90,1036444,28,19921,-78
2021-05-24 08:02:44,14.40,14.40,14.40,99.90,1040018,28,19909,-78
2021-05-24 08:03:15,14.50,14.50,14.50,99.90,1040241,28,19941,-79
2021-05-24 08:03:46,14.50,14.50,14.50,99.90,1030881,28,19917,-79
2021-05-24 08:04:16,14.40,14.40,14.40,99.90,1038835,28,19973,-79
2021-05-24 08:04:47,14.40,14.40,14.40,99.90,1038850,28,19921,-79
2021-05-24 08:05:18,14.50,14.50,14.50,99.90,1038706,28,19918,-79
2021-05-24 08:05:48,14.50,14.50,14.50,99.90,1034801,28,19910,-78
2021-05-24 08:06:19,14.60,14.60,14.60,99.90,1034314,28,20019,-78
2021-05-24 08:06:50,14.60,14.60,14.60,99.90,1034586,28,19910,-78
2021-05-24 08:07:21,14.60,14.60,14.60,99.90,1034726,28,19910,-79
2021-05-24 08:07:52,14.80,14.80,14.80,99.90,1034563,28,20013,-79
2021-05-24 08:08:23,14.80,14.80,14.80,99.90,1035317,28,19910,-79
2021-05-24 08:08:53,14.80,14.80,14.80,99.90,1030089,28,19914,-79
2021-05-24 08:09:24,14.80,14.80,14.80,99.90,1029640,28,20051,-80
2021-05-24 08:09:54,14.70,14.70,14.70,99.90,1029954,28,19917,-78
2021-05-24 08:10:25,14.80,14.80,14.80,99.90,1029644,28,19910,-78
2021-05-24 08:10:55,14.90,14.90,14.90,99.90,1033385,28,19909,-78
2021-05-24 08:11:26,14.90,14.90,14.90,99.90,1034217,28,20373,-78
2021-05-24 08:11:58,14.80,14.80,14.80,99.90,1042506,28,19909,-80
2021-05-24 08:12:36,14.90,14.90,14.90,99.90,1040156,28,19909,-78
2021-05-24 08:13:06,14.80,14.80,14.80,99.90,1036718,28,19940,-78
2021-05-24 08:13:37,14.70,14.70,14.70,99.90,1032695,28,19910,-78
2021-05-24 08:14:09,14.80,14.80,14.80,99.90,1033556,28,19910,-78
2021-05-24 08:14:39,14.80,14.80,14.80,99.90,1031528,28,19910,-79
2021-05-24 08:15:16,14.70,14.70,14.70,99.90,1038303,28,20405,-79
2021-05-24 08:15:46,14.80,14.80,14.80,99.90,1038730,28,19909,-79
2021-05-24 08:16:17,14.70,14.70,14.70,99.90,1030411,28,19939,-79
2021-05-24 08:16:47,14.60,14.60,14.60,99.90,1038528,28,20008,-78
2021-05-24 08:17:18,14.60,14.60,14.60,99.90,1034590,28,19906,-79
2021-05-24 08:17:49,14.70,14.70,14.70,99.90,1038196,28,19905,-79
2021-05-24 08:18:19,14.80,14.80,14.80,99.90,1034650,28,20286,-79
2021-05-24 08:18:50,14.90,14.90,14.90,99.90,1038672,28,19920,-79
2021-05-24 08:19:23,15.00,15.00,15.00,99.90,1034642,28,20043,-78
2021-05-24 08:19:54,15.10,15.10,15.10,99.90,1034913,28,19909,-79
2021-05-24 08:20:24,15.10,15.10,15.10,99.90,1035295,28,19906,-79
2021-05-24 08:20:55,14.90,14.90,14.90,99.90,1033862,28,19906,-79
2021-05-24 08:21:26,15.00,15.00,15.00,99.90,1034320,28,19932,-79
2021-05-24 08:21:56,15.00,15.00,15.00,99.90,1034414,28,19926,-79
2021-05-24 08:22:27,14.90,14.90,14.90,99.90,1039022,28,19912,-79
2021-05-24 08:22:58,15.00,15.00,15.00,99.90,1042595,28,19924,-79
2021-05-24 08:23:28,15.10,15.10,15.10,99.90,1030560,28,19917,-79
2021-05-24 08:23:59,15.10,15.10,15.10,99.90,1030506,28,19977,-79
2021-05-24 08:24:30,15.30,15.30,15.30,99.90,1030793,28,19944,-79
2021-05-24 08:25:00,15.40,15.40,15.40,99.90,1030397,28,19913,-80
2021-05-24 08:25:31,15.40,15.40,15.40,99.90,1034212,28,19913,-79
2021-05-24 08:26:01,15.30,15.30,15.30,99.90,1034359,28,19956,-79
2021-05-24 08:26:32,15.30,15.30,15.30,99.90,1030811,28,19913,-78
2021-05-24 08:27:03,15.10,15.10,15.10,99.90,1030367,28,19914,-79
2021-05-24 08:27:35,15.10,15.10,15.10,99.90,1034479,28,19902,-79
2021-05-24 08:28:06,15.00,15.00,15.00,99.90,1034399,28,19949,-79
2021-05-24 08:28:36,15.00,15.00,15.00,99.90,1034325,28,19906,-79
2021-05-24 08:29:07,15.00,15.00,15.00,99.90,1034380,28,19906,-79
2021-05-24 08:29:37,14.90,14.90,14.90,99.90,1034473,28,19913,-79
2021-05-24 08:30:08,14.90,14.90,14.90,99.90,1034167,28,19906,-79
2021-05-24 08:30:39,15.00,15.00,15.00,99.90,1034326,28,19906,-78
2021-05-24 08:31:10,15.00,15.00,15.00,99.90,1033905,28,19906,-79
2021-05-24 08:31:41,15.10,15.10,15.10,99.90,1038075,28,20324,-79
2021-05-24 08:32:11,15.10,15.10,15.10,99.90,1034397,28,20044,-79
2021-05-24 08:32:42,14.90,14.90,14.90,99.90,1038653,28,19912,-79
2021-05-24 08:33:12,14.80,14.80,14.80,99.90,1039315,28,19906,-79
2021-05-24 08:33:43,14.70,14.70,14.70,99.90,1035620,28,19902,-79
2021-05-24 08:34:14,14.70,14.70,14.70,99.90,1043211,28,19952,-79
2021-05-24 08:34:44,14.70,14.70,14.70,99.90,1043434,28,20281,-79
2021-05-24 08:35:15,14.60,14.60,14.60,99.90,1039470,28,20000,-79
2021-05-24 08:35:45,14.70,14.70,14.70,99.90,1039356,28,19902,-79
2021-05-24 08:36:16,14.60,14.60,14.60,99.90,1039252,28,20456,-79
2021-05-24 08:36:46,14.50,14.50,14.50,99.90,1031373,28,20147,-80
2021-05-24 08:37:17,14.40,14.40,14.40,99.90,1038988,28,19945,-78
2021-05-24 08:37:48,14.30,14.30,14.30,99.90,1038750,28,19906,-79
2021-05-24 08:38:21,14.40,14.40,14.40,99.90,1039271,28,19948,-79
2021-05-24 08:38:52,14.40,14.40,14.40,99.90,1035472,28,20294,-79
2021-05-24 08:39:23,14.30,14.30,14.30,99.90,1038944,28,19948,-79
2021-05-24 08:39:53,14.40,14.40,14.40,99.90,1039030,28,19937,-79
2021-05-24 08:40:24,14.40,14.40,14.40,99.90,1034705,28,19906,-80
2021-05-24 08:40:56,14.40,14.40,14.40,99.90,1030283,28,19935,-79
2021-05-24 08:41:26,14.50,14.50,14.50,99.90,1030678,28,19978,-78
2021-05-24 08:41:58,14.50,14.50,14.50,99.90,1038499,28,19940,-78
2021-05-24 08:42:32,14.50,14.50,14.50,99.90,1034204,28,19925,-78
2021-05-24 08:43:03,14.50,14.50,14.50,99.90,1034518,28,19906,-78
2021-05-24 08:43:37,14.40,14.40,14.40,99.90,1035010,28,19906,-79
2021-05-24 08:44:08,14.40,14.40,14.40,99.90,1035328,28,19914,-79
2021-05-24 08:44:39,14.30,14.30,14.30,99.90,1038843,28,19912,-79
2021-05-24 08:45:10,14.30,14.30,14.30,99.90,1039200,28,19953,-79
2021-05-24 08:45:40,14.30,14.30,14.30,99.90,1039039,28,19906,-79
2021-05-24 08:46:11,14.20,14.20,14.20,99.90,1043441,28,19964,-79
2021-05-24 08:46:41,14.20,14.20,14.20,99.90,1039397,28,19913,-78
2021-05-24 08:47:12,14.10,14.10,14.10,99.90,1035838,28,19941,-79
2021-05-24 08:47:43,14.10,14.10,14.10,99.90,1035562,28,19910,-79
2021-05-24 08:48:13,14.00,14.00,14.00,99.90,1031287,28,20002,-79
2021-05-24 08:48:44,14.00,14.00,14.00,99.90,1030025,28,19913,-78
2021-05-24 08:49:14,14.00,14.00,14.00,99.90,1030697,28,19965,-78
2021-05-24 08:49:45,14.00,14.00,14.00,99.90,1031222,28,19918,-80
2021-05-24 08:50:15,14.00,14.00,14.00,99.90,1035546,28,19906,-77
2021-05-24 08:50:46,14.10,14.10,14.10,99.90,1029715,28,19946,-80
2021-05-24 08:51:17,14.10,14.10,14.10,99.90,1031178,28,19910,-77
2021-05-24 08:51:47,14.10,14.10,14.10,99.90,1034942,28,19913,-79
2021-05-24 08:52:18,14.20,14.20,14.20,99.90,1035793,28,19917,-80
2021-05-24 08:52:48,14.30,14.30,14.30,99.90,1039316,28,19932,-80
2021-05-24 08:53:19,14.20,14.20,14.20,99.90,1035185,28,19906,-80
2021-05-24 08:53:50,14.30,14.30,14.30,99.90,1034922,28,19909,-80
2021-05-24 08:54:21,14.40,14.40,14.40,99.90,1034824,28,19902,-79
2021-05-24 08:54:51,14.50,14.50,14.50,99.90,1035093,28,19909,-80
2021-05-24 08:55:22,14.50,14.50,14.50,99.90,1035064,28,20373,-79
2021-05-24 08:55:54,14.60,14.60,14.60,99.90,1035047,28,19965,-78
2021-05-24 08:56:25,14.50,14.50,14.50,99.90,1038029,28,19902,-78
2021-05-24 08:56:55,14.50,14.50,14.50,99.90,1038285,28,19962,-78
2021-05-24 08:57:26,14.40,14.40,14.40,99.90,1039432,28,19902,-78
2021-05-24 08:57:56,14.40,14.40,14.40,99.90,1038634,28,20074,-78
2021-05-24 08:58:27,14.40,14.40,14.40,99.90,1034293,28,19902,-78
2021-05-24 08:58:58,14.60,14.60,14.60,99.90,1038389,28,19910,-80
2021-05-24 08:59:29,14.70,14.70,14.70,99.90,1034535,28,20357,-79
2021-05-24 08:59:59,14.60,14.60,14.60,99.90,1039358,28,19913,-79
2021-05-24 09:00:30,14.60,14.60,14.60,99.90,1034561,28,19910,-78
2021-05-24 09:01:01,14.70,14.70,14.70,99.90,1033764,28,19913,-80
2021-05-24 09:01:31,14.70,14.70,14.70,99.90,1038753,28,20483,-79
2021-05-24 09:02:02,14.80,14.80,14.80,99.90,1038693,28,20389,-78
2021-05-24 09:02:32,14.80,14.80,14.80,99.90,1035038,28,19917,-80
2021-05-24 09:03:03,14.90,14.90,14.90,99.90,1030321,28,19914,-78
2021-05-24 09:03:34,14.90,14.90,14.90,99.90,1030129,28,19910,-78
2021-05-24 09:04:05,14.90,14.90,14.90,99.90,1034245,28,19942,-79
2021-05-24 09:04:47,14.90,14.90,14.90,99.90,1034213,28,20456,-78
2021-05-24 09:05:18,15.00,15.00,15.00,99.90,1034167,28,19921,-77
2021-05-24 09:05:55,15.10,15.10,15.10,99.90,1038538,28,19948,-80
2021-05-24 09:06:36,15.10,15.10,15.10,99.90,1040044,28,19905,-79
2021-05-24 09:07:06,15.10,15.10,15.10,99.90,1035047,28,19917,-79
2021-05-24 09:07:56,15.00,15.00,15.00,99.90,1035106,28,19917,-78
2021-05-24 09:08:35,15.00,15.00,15.00,99.90,1039202,28,19933,-78
2021-05-24 09:09:09,14.90,14.90,14.90,99.90,1042853,28,19909,-79
2021-05-24 09:09:40,15.00,15.00,15.00,99.90,1039291,28,20121,-80
2021-05-24 09:10:11,15.20,15.20,15.20,99.90,1036802,28,19910,-80
2021-05-24 09:10:44,15.20,15.20,15.20,99.90,1034511,28,19910,-79
2021-05-24 09:11:25,15.30,15.30,15.30,99.90,1036030,28,19916,-80
2021-05-24 09:11:55,15.30,15.30,15.30,99.90,1034957,28,19914,-79
2021-05-24 09:12:31,15.30,15.30,15.30,99.90,1038869,28,19909,-79
2021-05-24 09:13:09,15.40,15.40,15.40,99.90,1031313,28,19917,-79
2021-05-24 09:13:39,15.50,15.50,15.50,99.90,1032874,28,19910,-79
2021-05-24 09:14:14,15.60,15.60,15.60,99.90,1034786,28,19910,-79
2021-05-24 09:14:53,15.80,15.80,15.80,99.90,1036728,28,19918,-79
2021-05-24 09:15:24,15.80,15.80,15.80,99.90,1038915,28,19916,-80
2021-05-24 09:15:55,16.00,16.00,16.00,99.90,1043135,28,20321,-79
2021-05-24 09:16:26,15.90,15.90,15.90,99.90,1038856,28,19910,-79
2021-05-24 09:16:58,15.90,15.90,15.90,99.90,1039332,28,19909,-79
2021-05-24 09:17:47,15.90,15.90,15.90,99.90,1043191,28,19924,-80
2021-05-24 09:18:19,15.90,15.90,15.90,99.90,1038004,28,19964,-79
2021-05-24 09:19:11,15.90,15.90,15.90,99.90,1034127,28,19906,-79
2021-05-24 09:19:42,15.90,15.90,15.90,99.90,1034858,28,19917,-79
2021-05-24 09:20:18,15.90,15.90,15.90,99.90,1037232,28,19905,-79
2021-05-24 09:20:51,16.00,16.00,16.00,99.90,1045837,28,19905,-80
2021-05-24 09:21:22,16.00,16.00,16.00,99.90,1038935,28,20375,-79
2021-05-24 09:21:56,16.10,16.10,16.10,99.90,1040403,28,19912,-79
2021-05-24 09:22:27,16.20,16.20,16.20,99.90,1034705,28,19906,-79
2021-05-24 09:23:16,16.10,16.10,16.10,99.90,1031638,28,19910,-79
2021-05-24 09:23:46,16.10,16.10,16.10,99.90,1035225,28,19910,-79
2021-05-24 09:24:20,16.30,16.30,16.30,99.90,1038963,28,19909,-79
2021-05-24 09:24:53,16.40,16.40,16.40,99.90,1038730,28,19921,-79
2021-05-24 09:25:27,16.40,16.40,16.40,99.90,1035048,28,19934,-79
2021-05-24 09:26:07,16.40,16.40,16.40,99.90,1039155,28,20004,-79
2021-05-24 09:26:38,16.40,16.40,16.40,99.90,1039112,28,19906,-79
2021-05-24 09:27:21,16.30,16.30,16.30,99.90,1038707,28,19973,-79
2021-05-24 09:27:51,16.30,16.30,16.30,99.90,1044823,28,20284,-79
2021-05-24 09:28:38,16.40,16.40,16.40,99.90,1038661,28,19916,-79
2021-05-24 09:29:08,16.30,16.30,16.30,99.90,1039163,28,20473,-79
2021-05-24 09:29:40,16.30,16.30,16.30,99.90,1034936,28,19909,-79
2021-05-24 09:30:11,16.40,16.40,16.40,99.90,1034856,28,19916,-79
2021-05-24 09:30:51,16.40,16.40,16.40,99.90,1038510,28,19928,-78
2021-05-24 09:31:26,16.40,16.40,16.40,99.90,1039215,28,19905,-79
2021-05-24 09:32:09,16.50,16.50,16.50,99.90,1035123,28,19995,-79
2021-05-24 09:32:41,16.70,16.70,16.70,99.90,1034489,28,19905,-79
2021-05-24 09:33:12,16.80,16.80,16.80,99.90,1034892,28,19906,-79
2021-05-24 09:33:44,16.80,16.80,16.80,99.90,1031098,28,19903,-79
2021-05-24 09:34:18,16.90,16.90,16.90,99.90,1034845,28,20086,-79
2021-05-24 09:34:49,16.70,16.70,16.70,99.90,1034736,28,19906,-79
2021-05-24 09:35:20,16.50,16.50,16.50,99.90,1035528,28,19910,-79
2021-05-24 09:35:51,16.50,16.50,16.50,99.90,1036131,28,20333,-78
2021-05-24 09:36:22,16.60,16.60,16.60,99.90,1036508,28,19894,-79
2021-05-24 09:36:59,16.70,16.70,16.70,99.90,1037230,28,19942,-79
2021-05-24 09:37:30,16.70,16.70,16.70,99.90,1036383,28,19971,-79
2021-05-24 09:38:00,16.60,16.60,16.60,99.90,1039371,28,19909,-79
2021-05-24 09:38:49,16.70,16.70,16.70,99.90,1039265,28,19916,-79
2021-05-24 09:39:20,16.60,16.60,16.60,99.90,1038715,28,19940,-78
2021-05-24 09:39:51,16.70,16.70,16.70,99.90,1039023,28,20016,-78
2021-05-24 09:40:22,16.80,16.80,16.80,99.90,1041893,28,19914,-78
2021-05-24 09:40:53,16.80,16.80,16.80,99.90,1030653,28,20411,-79
2021-05-24 09:41:24,16.80,16.80,16.80,99.90,1031161,28,20428,-78
2021-05-24 09:41:59,16.80,16.80,16.80,99.90,1031325,28,19906,-78
2021-05-24 09:42:41,16.70,16.70,16.70,99.90,1038912,28,19910,-79
2021-05-24 09:43:11,16.70,16.70,16.70,99.90,1039290,28,20404,-78
2021-05-24 09:43:43,16.60,16.60,16.60,99.90,1035156,28,19913,-79
2021-05-24 09:44:20,16.70,16.70,16.70,99.90,1034583,28,20313,-78
2021-05-24 09:44:53,16.80,16.80,16.80,99.90,1033716,28,19910,-78
2021-05-24 09:45:25,16.90,16.90,16.90,99.90,1039255,28,19905,-79
2021-05-24 09:46:09,16.90,16.90,16.90,99.90,1035253,28,19909,-78
2021-05-24 09:46:39,17.00,17.00,17.00,99.90,1035093,28,19968,-78
2021-05-24 09:47:10,17.20,17.20,17.20,99.90,1039071,28,19916,-78
2021-05-24 09:47:40,17.20,17.20,17.20,99.90,1041077,28,20385,-79
2021-05-24 09:48:11,17.10,17.10,17.10,99.90,1039255,28,19912,-79
2021-05-24 09:48:42,17.10,17.10,17.10,99.90,1035513,28,19914,-78
2021-05-24 09:49:13,17.10,17.10,17.10,99.90,1039188,28,19916,-79
2021-05-24 09:49:43,17.10,17.10,17.10,99.90,1039848,28,19910,-78
2021-05-24 09:50:21,17.10,17.10,17.10,99.90,1043924,28,19977,-80
2021-05-24 09:50:55,17.20,17.20,17.20,99.90,1046914,28,19920,-79
2021-05-24 09:51:26,17.30,17.30,17.30,99.90,1047469,28,19947,-79
2021-05-24 09:51:58,17.40,17.40,17.40,99.90,1049449,28,19915,-79
2021-05-24 09:52:35,17.40,17.40,17.40,99.90,1047657,28,19909,-79
2021-05-24 09:53:05,17.30,17.30,17.30,99.90,1044140,28,19909,-79
2021-05-24 09:53:36,17.40,17.40,17.40,99.90,1045074,28,19910,-78
2021-05-24 09:54:09,17.20,17.20,17.20,99.90,1037865,28,19910,-79
2021-05-24 09:54:40,17.20,17.20,17.20,99.90,1036794,28,19898,-78
2021-05-24 09:55:17,17.10,17.10,17.10,99.90,1036891,28,19978,-78
2021-05-24 09:55:50,17.00,17.00,17.00,99.90,1037135,28,19926,-78
2021-05-24 09:56:20,16.90,16.90,16.90,99.90,1038276,28,19937,-79
2021-05-24 09:56:51,16.90,16.90,16.90,99.90,1037018,28,19916,-79
2021-05-24 09:57:22,17.00,17.00,17.00,99.90,1036641,28,19973,-78
2021-05-24 09:57:55,17.00,17.00,17.00,99.90,1036730,28,19936,-78
2021-05-24 09:58:26,17.00,17.00,17.00,99.90,1036865,28,19910,-79
2021-05-24 09:59:06,17.30,17.30,17.30,99.90,1045027,28,19992,-79
2021-05-24 09:59:40,17.50,17.50,17.50,99.90,1040753,28,19985,-79
2021-05-24 10:00:17,17.50,17.50,17.50,99.90,1036950,28,19918,-79
2021-05-24 10:00:51,17.50,17.50,17.50,99.90,1040132,28,19906,-79
2021-05-24 10:01:23,17.60,17.60,17.60,99.90,1038692,28,19909,-79
2021-05-24 10:01:56,17.60,17.60,17.60,99.90,1039460,28,20011,-79
2021-05-24 10:02:27,17.60,17.60,17.60,99.90,1036195,28,20051,-79
2021-05-24 10:02:58,17.60,17.60,17.60,99.90,1043371,28,19964,-79
2021-05-24 10:03:34,17.70,17.70,17.70,99.90,1043135,28,20043,-79
2021-05-24 10:04:05,17.90,17.90,17.90,99.90,1038894,28,19910,-79
2021-05-24 10:04:36,17.90,17.90,17.90,99.90,1030983,28,19918,-79
2021-05-24 10:05:06,17.80,17.80,17.80,99.90,1034963,28,19942,-79
2021-05-24 10:05:38,17.70,17.70,17.70,99.90,1043415,28,19909,-79
2021-05-24 10:06:09,17.60,17.60,17.60,99.90,1043599,28,19905,-79
2021-05-24 10:06:39,17.60,17.60,17.60,99.90,1035286,28,19910,-79
2021-05-24 10:07:11,17.50,17.50,17.50,99.90,1038862,28,19931,-78
2021-05-24 10:07:42,17.50,17.50,17.50,99.90,1038870,28,20459,-78
2021-05-24 10:08:12,17.60,17.60,17.60,99.90,1031409,28,19936,-78
2021-05-24 10:08:43,17.70,17.70,17.70,99.90,1034976,28,19917,-78
2021-05-24 10:09:14,17.40,17.40,17.40,99.90,1038842,28,19909,-78
2021-05-24 10:09:47,17.40,17.40,17.40,99.90,1042983,28,19906,-78
2021-05-24 10:10:17,17.20,17.20,17.20,99.90,1042449,28,19913,-80
2021-05-24 10:11:25,17.00,17.00,17.00,99.90,1041504,28,19929,-75
2021-05-24 10:11:57,17.00,17.00,17.00,99.90,1037385,28,20358,-75
2021-05-24 10:12:27,16.90,16.90,16.90,99.90,1035424,28,19916,-76
2021-05-24 10:12:59,17.00,17.00,17.00,99.90,1036460,28,19910,-75
2021-05-24 10:13:29,17.10,17.10,17.10,99.90,1040857,28,19910,-76
2021-05-24 10:14:00,17.10,17.10,17.10,99.90,1036470,28,20020,-75
2021-05-24 10:14:31,17.10,17.10,17.10,99.90,1036596,28,20313,-76
2021-05-24 10:15:02,17.20,17.20,17.20,99.90,1032364,28,19910,-76
2021-05-24 10:15:35,17.20,17.20,17.20,99.90,1032836,28,20410,-76
2021-05-24 10:16:10,17.30,17.30,17.30,99.90,1040651,28,19910,-76
2021-05-24 10:16:43,17.30,17.30,17.30,99.90,1036446,28,20427,-76
2021-05-24 10:17:14,17.30,17.30,17.30,99.90,1037616,28,19963,-76
2021-05-24 10:17:51,17.20,17.20,17.20,99.90,1044871,28,19938,-76
2021-05-24 10:18:21,17.30,17.30,17.30,99.90,1044967,28,19916,-76
2021-05-24 10:18:52,17.30,17.30,17.30,99.90,1041574,28,19957,-76
2021-05-24 10:19:22,17.30,17.30,17.30,99.90,1036430,28,19910,-76
2021-05-24 10:19:53,17.40,17.40,17.40,99.90,1036359,28,20001,-76
2021-05-24 10:20:24,17.40,17.40,17.40,99.90,1032357,28,19933,-76
2021-05-24 10:20:54,17.50,17.50,17.50,99.90,1035790,28,20267,-76
2021-05-24 10:21:25,17.40,17.40,17.40,99.90,1032316,28,19988,-76
2021-05-24 10:21:56,17.20,17.20,17.20,99.90,1032512,28,20215,-76
2021-05-24 10:22:26,17.20,17.20,17.20,99.90,1032254,28,19906,-76
2021-05-24 10:22:57,17.20,17.20,17.20,99.90,1032692,28,20018,-74
2021-05-24 10:23:28,17.20,17.20,17.20,99.90,1032600,28,19953,-75
2021-05-24 10:23:58,17.20,17.20,17.20,99.90,1036587,28,20004,-75
2021-05-24 10:24:29,17.50,17.50,17.50,99.90,1036405,28,19902,-75
2021-05-24 10:25:02,17.60,17.60,17.60,99.90,1032265,28,19989,-76
2021-05-24 10:25:36,17.80,17.80,17.80,99.90,1036989,28,19906,-75
2021-05-24 10:26:08,17.70,17.70,17.70,99.90,1035587,28,20401,-76
2021-05-24 10:26:39,17.70,17.70,17.70,99.90,1037754,28,19905,-76
2021-05-24 10:27:09,17.70,17.70,17.70,99.90,1040582,28,20008,-75
2021-05-24 10:27:40,17.60,17.60,17.60,99.90,1040530,28,19992,-75
2021-05-24 10:28:11,17.60,17.60,17.60,99.90,1040603,28,19902,-75
2021-05-24 10:28:42,17.60,17.60,17.60,99.90,1040657,28,20337,-75
2021-05-24 10:29:13,17.70,17.70,17.70,99.90,1036633,28,19906,-75
2021-05-24 10:29:43,17.60,17.60,17.60,99.90,1036374,28,19906,-76
2021-05-24 10:30:14,17.50,17.50,17.50,99.90,1032397,28,19902,-75
2021-05-24 10:30:45,17.40,17.40,17.40,99.90,1032029,28,19915,-76
2021-05-24 10:31:16,17.40,17.40,17.40,99.90,1032433,28,19993,-76
2021-05-24 10:31:47,17.40,17.40,17.40,99.90,1036577,28,19944,-76
2021-05-24 10:32:23,17.30,17.30,17.30,99.90,1036471,28,19945,-75
2021-05-24 10:32:54,17.40,17.40,17.40,99.90,1037422,28,19906,-76
2021-05-24 10:33:37,17.10,17.10,17.10,99.90,1040410,28,19931,-76
2021-05-24 10:34:08,17.10,17.10,17.10,99.90,1043199,28,20401,-75
2021-05-24 10:34:41,16.90,16.90,16.90,99.90,1044900,28,19912,-76
2021-05-24 10:35:30,16.90,16.90,16.90,99.90,1044811,28,19992,-76
2021-05-24 10:36:00,16.90,16.90,16.90,99.90,1036457,28,19909,-75
2021-05-24 10:36:32,17.10,17.10,17.10,99.90,1032239,28,19906,-75
2021-05-24 10:37:06,17.10,17.10,17.10,99.90,1032412,28,19906,-75
2021-05-24 10:37:40,17.10,17.10,17.10,99.90,1033845,28,19910,-75
2021-05-24 10:38:19,17.00,17.00,17.00,99.90,1041332,28,19917,-75
2021-05-24 10:39:00,16.90,16.90,16.90,99.90,1038185,28,19963,-75
2021-05-24 10:39:30,16.90,16.90,16.90,99.90,1029407,28,19909,-75
2021-05-24 10:40:04,16.90,16.90,16.90,99.90,1030820,28,19918,-75
2021-05-24 10:40:43,17.10,17.10,17.10,99.90,1032493,28,19910,-75
2021-05-24 10:41:14,17.10,17.10,17.10,99.90,1033260,28,19914,-75
2021-05-24 10:41:48,17.20,17.20,17.20,99.90,1036521,28,20341,-76
2021-05-24 10:42:18,17.20,17.20,17.20,99.90,1034457,28,19941,-76
2021-05-24 10:42:49,17.20,17.20,17.20,99.90,1032614,28,20322,-75
2021-05-24 10:43:19,17.20,17.20,17.20,99.90,1033066,28,19917,-75
2021-05-24 10:43:53,17.20,17.20,17.20,99.90,1032512,28,20290,-75
2021-05-24 10:44:40,17.20,17.20,17.20,99.90,1036968,28,19932,-76
2021-05-24 10:45:16,17.40,17.40,17.40,99.90,1040602,28,19909,-76
2021-05-24 10:45:47,17.40,17.40,17.40,99.90,1040572,28,19909,-76
2021-05-24 10:46:26,17.30,17.30,17.30,99.90,1043923,28,19908,-75
2021-05-24 10:46:57,17.30,17.30,17.30,99.90,1040533,28,19909,-77
2021-05-24 10:47:27,17.20,17.20,17.20,99.90,1036050,28,20554,-76
2021-05-24 10:47:59,17.30,17.30,17.30,99.90,1036375,28,19913,-75
2021-05-24 10:48:33,17.30,17.30,17.30,99.90,1028374,28,19910,-76
2021-05-24 10:49:05,17.20,17.20,17.20,99.90,1033185,28,19909,-75
2021-05-24 10:49:35,17.20,17.20,17.20,99.90,1032364,28,19937,-75
2021-05-24 10:50:06,17.10,17.10,17.10,99.90,1033463,28,20303,-76
2021-05-24 10:50:37,17.10,17.10,17.10,99.90,1036228,28,20024,-75
2021-05-24 10:51:10,17.00,17.00,17.00,99.90,1031793,28,20377,-75
2021-05-24 10:51:46,17.00,17.00,17.00,99.90,1032289,28,19910,-76
2021-05-24 10:52:17,17.10,17.10,17.10,99.90,1033540,28,19910,-75
2021-05-24 10:53:08,17.10,17.10,17.10,99.90,1037458,28,20419,-76
2021-05-24 10:53:41,17.10,17.10,17.10,99.90,1030584,28,19910,-75
2021-05-24 10:54:14,17.20,17.20,17.20,99.90,1044692,28,19944,-75
2021-05-24 10:54:45,17.30,17.30,17.30,99.90,1036696,28,19913,-76
2021-05-24 10:55:25,17.40,17.40,17.40,99.90,1037232,28,19910,-75
2021-05-24 10:55:56,17.20,17.20,17.20,99.90,1040221,28,19995,-75
2021-05-24 10:56:26,17.20,17.20,17.20,99.90,1041485,28,19916,-75
2021-05-24 10:57:00,17.20,17.20,17.20,99.90,1044597,28,20399,-75
2021-05-24 10:57:30,17.20,17.20,17.20,99.90,1044978,28,19923,-75
2021-05-24 10:58:01,17.30,17.30,17.30,99.90,1044634,28,20043,-75
2021-05-24 10:58:42,17.40,17.40,17.40,99.90,1044475,28,19908,-75
2021-05-24 10:59:31,17.60,17.60,17.60,99.90,1040456,28,19909,-76
2021-05-24 11:00:01,17.80,17.80,17.80,99.90,1036305,28,20051,-76
2021-05-24 11:00:46,17.60,17.60,17.60,99.90,1032556,28,20357,-76
2021-05-24 11:01:19,17.70,17.70,17.70,99.80,1032333,28,19917,-76
2021-05-24 11:01:58,17.80,17.80,17.80,99.60,1037192,28,20353,-75
2021-05-24 11:02:33,17.90,17.90,17.90,99.50,1039995,28,19949,-76
2021-05-24 11:03:07,18.10,18.10,18.10,99.60,1040532,28,19924,-76
2021-05-24 11:03:43,18.20,18.20,18.20,99.40,1040538,28,19909,-76
2021-05-24 11:04:14,18.20,18.20,18.20,98.80,1040636,28,19916,-75
2021-05-24 11:04:47,18.20,18.20,18.20,98.80,1037750,28,19910,-76
2021-05-24 11:05:34,18.10,18.10,18.10,99.10,1039152,28,20269,-75
2021-05-24 11:06:04,18.10,18.10,18.10,99.40,1036347,28,19981,-76
2021-05-24 11:06:35,18.20,18.20,18.20,98.80,1039011,28,19910,-76
2021-05-24 11:07:32,18.20,18.20,18.20,98.90,1036260,28,19910,-76
2021-05-24 11:08:04,18.10,18.10,18.10,99.60,1037953,28,19944,-76
2021-05-24 11:08:36,18.40,18.40,18.40,99.10,1040390,28,19909,-75
2021-05-24 11:09:06,18.40,18.40,18.40,98.90,1040408,28,20384,-76
2021-05-24 11:09:39,18.50,18.50,18.50,99.40,1040380,28,19913,-76
2021-05-24 11:10:12,18.40,18.40,18.40,98.50,1041002,28,19905,-75
2021-05-24 11:10:48,18.20,18.20,18.20,99.50,1043748,28,19905,-76
2021-05-24 11:11:25,18.10,18.10,18.10,99.30,1039967,28,19924,-75
2021-05-24 11:11:55,18.20,18.20,18.20,99.20,1036235,28,19964,-76
2021-05-24 11:12:32,18.20,18.20,18.20,99.70,1032103,28,19910,-76
2021-05-24 11:13:12,18.10,18.10,18.10,99.70,1030232,28,20098,-75
2021-05-24 11:14:02,18.20,18.20,18.20,99.40,1028276,28,19988,-77
2021-05-24 11:14:49,18.20,18.20,18.20,99.30,1032743,28,19910,-76
2021-05-24 11:15:20,18.20,18.20,18.20,99.10,1033122,28,20464,-76
2021-05-24 11:15:51,18.40,18.40,18.40,99.30,1036506,28,19906,-76
2021-05-24 11:16:21,18.60,18.60,18.60,99.20,1036873,28,19920,-76
2021-05-24 11:16:58,18.60,18.60,18.60,99.30,1037056,28,19917,-76
2021-05-24 11:17:49,18.60,18.60,18.60,99.40,1044641,28,19908,-76
2021-05-24 11:18:20,18.70,18.70,18.70,99.00,1044470,28,20404,-76
2021-05-24 11:18:53,18.80,18.80,18.80,99.70,1040375,28,19916,-76
2021-05-24 11:19:26,18.90,18.90,18.90,99.10,1036250,28,20308,-76
2021-05-24 11:20:17,18.70,18.70,18.70,98.50,1032123,28,20422,-76
2021-05-24 11:20:52,18.70,18.70,18.70,97.30,1034841,28,19905,-76
2021-05-24 11:21:25,18.80,18.80,18.80,97.20,1039864,28,20060,-76
2021-05-24 11:22:16,18.70,18.70,18.70,96.90,1040389,28,19916,-76
2021-05-24 11:23:05,18.70,18.70,18.70,97.10,1036104,28,19909,-76
2021-05-24 11:24:01,18.40,18.40,18.40,97.80,1040451,28,20419,-75
2021-05-24 11:24:44,18.20,18.20,18.20,98.50,1038009,28,19920,-76
2021-05-24 11:25:39,18.10,18.10,18.10,97.90,1036123,28,20328,-76
2021-05-24 11:26:14,18.20,18.20,18.20,98.10,1040374,28,20181,-75
2021-05-24 11:26:45,18.30,18.30,18.30,98.20,1041830,28,20011,-76
2021-05-24 11:27:16,18.50,18.50,18.50,98.00,1036153,28,20373,-76
2021-05-24 11:28:05,18.50,18.50,18.50,97.60,1036298,28,19906,-76
2021-05-24 11:28:38,18.60,18.60,18.60,97.60,1032171,28,19906,-76
2021-05-24 11:29:09,18.60,18.60,18.60,97.70,1034242,28,20004,-76
2021-05-24 11:29:40,18.70,18.70,18.70,97.70,1036288,28,19906,-76
2021-05-24 11:30:39,18.90,18.90,18.90,97.50,1032562,28,19902,-76
2021-05-24 11:31:14,18.80,18.80,18.80,97.60,1027140,28,19916,-76
2021-05-24 11:31:56,18.90,18.90,18.90,97.90,1040659,28,20390,-76
2021-05-24 11:32:29,18.80,18.80,18.80,97.90,1040244,28,19960,-76
2021-05-24 11:33:00,18.70,18.70,18.70,97.00,1040186,28,19912,-75
2021-05-24 11:33:36,18.50,18.50,18.50,97.50,1040414,28,19912,-76
2021-05-24 11:34:07,18.40,18.40,18.40,97.90,1041676,28,19950,-76
2021-05-24 11:34:39,18.40,18.40,18.40,97.90,1036185,28,19905,-76
2021-05-24 11:35:30,18.50,18.50,18.50,98.40,1032216,28,20287,-76
2021-05-24 11:36:00,18.60,18.60,18.60,98.50,1031737,28,19905,-76
2021-05-24 11:36:43,18.70,18.70,18.70,97.70,1038014,28,20281,-75
2021-05-24 11:37:13,18.80,18.80,18.80,97.60,1044461,28,20279,-75
2021-05-24 11:37:44,18.80,18.80,18.80,98.30,1040351,28,20132,-75
2021-05-24 11:38:27,18.90,18.90,18.90,98.00,1040369,28,19978,-75
2021-05-24 11:38:58,19.00,19.00,19.00,98.00,1040358,28,19910,-76
2021-05-24 11:39:39,19.20,19.20,19.20,98.40,1042288,28,19948,-76
2021-05-24 11:40:13,19.40,19.40,19.40,97.10,1040138,28,20289,-76
2021-05-24 11:40:43,19.40,19.40,19.40,97.10,1035399,28,20397,-76
2021-05-24 11:41:14,19.40,19.40,19.40,96.30,1036172,28,19915,-75
2021-05-24 11:41:48,19.40,19.40,19.40,96.30,1036743,28,20320,-75
2021-05-24 11:42:19,19.60,19.60,19.60,96.80,1040975,28,19956,-76
2021-05-24 11:42:50,19.70,19.70,19.70,97.10,1040131,28,19909,-76
2021-05-24 11:43:21,19.70,19.70,19.70,97.10,1040354,28,19964,-76
2021-05-24 11:43:52,19.60,19.60,19.60,96.40,1040302,28,19909,-76
2021-05-24 11:44:29,19.50,19.50,19.50,96.70,1040413,28,20355,-76
2021-05-24 11:45:03,19.50,19.50,19.50,97.00,1036055,28,20336,-75
2021-05-24 11:45:33,19.50,19.50,19.50,96.30,1032198,28,20433,-76
2021-05-24 11:46:05,19.30,19.30,19.30,96.20,1033593,28,19910,-75
2021-05-24 11:46:41,19.20,19.20,19.20,95.90,1033065,28,19956,-76
2021-05-24 11:47:14,19.10,19.10,19.10,96.10,1037298,28,20396,-76
2021-05-24 11:47:44,19.20,19.20,19.20,96.20,1036279,28,19957,-76
2021-05-24 11:48:15,19.20,19.20,19.20,96.80,1033560,28,19917,-76
2021-05-24 11:48:48,19.20,19.20,19.20,96.50,1035995,28,20292,-75
2021-05-24 11:49:19,19.40,19.40,19.40,96.30,1036881,28,19973,-75
2021-05-24 11:49:57,19.50,19.50,19.50,95.80,1036338,28,19925,-75
2021-05-24 11:50:28,19.30,19.30,19.30,95.80,1037732,28,20385,-76
2021-05-24 11:50:58,19.20,19.20,19.20,95.60,1035287,28,20381,-76
2021-05-24 11:51:32,19.20,19.20,19.20,96.60,1036157,28,19913,-75
2021-05-24 11:52:04,19.10,19.10,19.10,96.90,1036285,28,20397,-75
2021-05-24 11:52:35,19.40,19.40,19.40,96.50,1033415,28,20000,-75
2021-05-24 11:53:06,19.40,19.40,19.40,95.80,1036096,28,20278,-76
2021-05-24 11:53:36,19.30,19.30,19.30,95.50,1036120,28,19906,-75
2021-05-24 11:54:08,19.10,19.10,19.10,95.60,1032391,28,19909,-75
2021-05-24 11:54:39,19.00,19.00,19.00,95.30,1032368,28,19952,-75
2021-05-24 11:55:12,19.10,19.10,19.10,95.60,1028083,28,19906,-75
2021-05-24 11:55:43,19.20,19.20,19.20,95.30,1024809,28,19911,-75
2021-05-24 11:56:14,19.20,19.20,19.20,95.90,1028760,28,20398,-75
2021-05-24 11:56:48,19.10,19.10,19.10,95.90,1033349,28,19910,-75
2021-05-24 11:57:22,19.00,19.00,19.00,95.90,1036601,28,19913,-75
2021-05-24 11:57:53,18.90,18.90,18.90,96.00,1032212,28,20439,-75
2021-05-24 11:58:23,18.90,18.90,18.90,96.20,1032183,28,19910,-75
2021-05-24 11:59:00,19.10,19.10,19.10,95.70,1032830,28,20396,-75
2021-05-24 11:59:32,19.10,19.10,19.10,95.60,1029841,28,20365,-76
2021-05-24 12:00:05,19.30,19.30,19.30,95.10,1036099,28,19910,-76
2021-05-24 12:00:36,19.50,19.50,19.50,94.90,1036173,28,19908,-76
2021-05-24 12:01:06,19.60,19.60,19.60,94.70,1035996,28,19906,-76
2021-05-24 12:01:37,19.80,19.80,19.80,94.90,1040044,28,19906,-76
2021-05-24 12:02:08,20.00,20.00,20.00,94.70,1040364,28,19927,-76
2021-05-24 12:02:39,20.00,20.00,20.00,94.70,1032429,28,19961,-76
2021-05-24 12:03:10,19.90,19.90,19.90,94.50,1036275,28,19906,-76
2021-05-24 12:03:47,19.90,19.90,19.90,94.30,1036089,28,19909,-76
2021-05-24 12:04:18,19.80,19.80,19.80,94.40,1036250,28,19953,-76
2021-05-24 12:04:49,19.80,19.80,19.80,94.50,1036193,28,19910,-76
2021-05-24 12:05:20,19.70,19.70,19.70,94.60,1032140,28,20349,-76
2021-05-24 12:05:51,19.60,19.60,19.60,94.20,1023962,29,19929,-76
2021-05-24 12:06:21,19.50,19.50,19.50,94.40,1024411,28,19902,-75
2021-05-24 12:06:53,19.50,19.50,19.50,94.30,1032326,28,20317,-76
2021-05-24 12:07:24,19.50,19.50,19.50,94.20,1032790,28,19994,-76
2021-05-24 12:07:55,19.50,19.50,19.50,94.60,1040783,28,19916,-76
2021-05-24 12:08:25,19.30,19.30,19.30,94.80,1041219,28,19901,-76
2021-05-24 12:08:56,19.20,19.20,19.20,95.00,1037252,28,19913,-76
2021-05-24 12:09:32,19.20,19.20,19.20,95.20,1041209,28,19905,-76
2021-05-24 12:10:03,19.20,19.20,19.20,95.20,1037048,28,19906,-76
2021-05-24 12:10:35,19.30,19.30,19.30,95.10,1038127,28,19905,-76
2021-05-24 12:11:06,19.30,19.30,19.30,95.20,1040210,28,19915,-76
2021-05-24 12:11:42,19.30,19.30,19.30,94.90,1037181,28,20223,-76
2021-05-24 12:12:16,19.30,19.30,19.30,94.90,1041059,28,19916,-76
2021-05-24 12:12:46,19.20,19.20,19.20,95.00,1037047,28,19992,-76
2021-05-24 12:13:20,19.30,19.30,19.30,95.00,1032815,28,19906,-76
2021-05-24 12:14:09,19.40,19.40,19.40,94.40,1032892,28,19906,-76
2021-05-24 12:14:40,19.30,19.30,19.30,94.10,1034964,28,19913,-76
2021-05-24 12:15:15,19.50,19.50,19.50,93.70,1036067,28,20263,-76
2021-05-24 12:15:46,19.50,19.50,19.50,93.70,1032847,28,19913,-76
2021-05-24 12:16:17,19.40,19.40,19.40,94.30,1029970,28,19974,-76
2021-05-24 12:16:47,19.50,19.50,19.50,94.00,1033638,28,20029,-75
2021-05-24 12:17:18,19.50,19.50,19.50,94.20,1037370,28,20325,-76
2021-05-24 12:17:51,19.50,19.50,19.50,94.20,1037219,28,19905,-76
2021-05-24 12:18:24,19.40,19.40,19.40,94.20,1041048,28,19909,-76
2021-05-24 12:18:56,19.50,19.50,19.50,94.00,1041128,28,19905,-76
2021-05-24 12:19:26,19.50,19.50,19.50,94.10,1042011,28,19912,-76
2021-05-24 12:19:57,19.60,19.60,19.60,94.10,1040906,28,20351,-76
2021-05-24 12:20:28,19.60,19.60,19.60,93.90,1041083,28,19905,-76
2021-05-24 12:21:02,19.80,19.80,19.80,93.90,1040326,28,19905,-76
2021-05-24 12:21:32,19.80,19.80,19.80,94.10,1040965,28,19908,-76
2021-05-24 12:22:05,19.80,19.80,19.80,94.30,1041139,28,19976,-76
2021-05-24 12:22:39,19.90,19.90,19.90,94.00,1041960,28,20431,-76
2021-05-24 12:23:10,20.10,20.10,20.10,94.00,1041051,28,19912,-76
2021-05-24 12:23:50,20.10,20.10,20.10,94.50,1041050,28,19912,-76
2021-05-24 12:24:20,19.90,19.90,19.90,94.70,1041045,28,19909,-75
2021-05-24 12:24:51,19.90,19.90,19.90,94.50,1043031,28,19956,-76
2021-05-24 12:25:24,19.80,19.80,19.80,94.70,1041089,28,19921,-76
2021-05-24 12:25:54,19.80,19.80,19.80,95.10,1040871,28,19924,-76
2021-05-24 12:26:25,19.70,19.70,19.70,95.20,1040870,28,20456,-76
2021-05-24 12:26:56,19.60,19.60,19.60,95.10,1041216,28,20262,-76
2021-05-24 12:27:27,19.60,19.60,19.60,95.00,1037472,28,19992,-76
2021-05-24 12:27:57,19.60,19.60,19.60,95.20,1041172,28,19905,-76
2021-05-24 12:28:28,19.60,19.60,19.60,94.70,1040977,28,19956,-76
2021-05-24 12:28:59,19.60,19.60,19.60,94.80,1041031,28,19999,-76
2021-05-24 12:29:30,19.60,19.60,19.60,94.70,1041146,28,19992,-76
2021-05-24 12:30:19,19.60,19.60,19.60,94.90,1040988,28,20005,-76
2021-05-24 12:30:52,19.60,19.60,19.60,94.90,1042889,28,19909,-76
2021-05-24 12:31:23,19.60,19.60,19.60,94.90,1041954,28,19912,-75
2021-05-24 12:31:54,19.60,19.60,19.60,95.00,1039818,28,19905,-75
2021-05-24 12:32:29,19.50,19.50,19.50,95.20,1036983,28,20464,-75
2021-05-24 12:33:03,19.60,19.60,19.60,95.10,1036911,28,20340,-76
2021-05-24 12:33:33,19.60,19.60,19.60,95.00,1036930,28,19913,-75
2021-05-24 12:34:04,19.60,19.60,19.60,95.00,1032899,28,19913,-76
2021-05-24 12:34:40,19.70,19.70,19.70,94.80,1033420,28,20488,-75
2021-05-24 12:35:12,19.80,19.80,19.80,94.90,1036983,28,19988,-75
2021-05-24 12:35:49,19.70,19.70,19.70,94.80,1033776,28,20010,-75
2021-05-24 12:36:21,19.70,19.70,19.70,94.70,1039288,28,20393,-74
2021-05-24 12:36:59,19.50,19.50,19.50,95.00,1042672,28,19928,-75
2021-05-24 12:37:29,19.50,19.50,19.50,94.90,1043295,28,19902,-74
2021-05-24 12:38:22,19.50,19.50,19.50,94.90,1043190,28,19905,-75
2021-05-24 12:38:56,19.60,19.60,19.60,94.90,1031640,28,19945,-74
2021-05-24 12:39:28,19.70,19.70,19.70,94.80,1042879,28,20407,-75
2021-05-24 12:39:58,19.60,19.60,19.60,95.10,1038424,28,19913,-75
2021-05-24 12:40:29,19.50,19.50,19.50,95.00,1039557,28,19906,-75
2021-05-24 12:41:00,19.40,19.40,19.40,95.10,1042225,28,19911,-76
2021-05-24 12:41:31,19.30,19.30,19.30,95.20,1041350,28,19909,-75
2021-05-24 12:42:02,19.20,19.20,19.20,95.50,1041070,28,19905,-75
2021-05-24 12:42:38,19.10,19.10,19.10,95.30,1041069,28,20277,-75
2021-05-24 12:43:09,19.20,19.20,19.20,95.40,1040956,28,20424,-75
2021-05-24 12:43:47,19.40,19.40,19.40,95.40,1041076,28,19901,-74
2021-05-24 12:44:26,19.50,19.50,19.50,95.20,1042952,28,19905,-76
2021-05-24 12:45:01,19.50,19.50,19.50,95.40,1040941,28,19901,-74
2021-05-24 12:45:31,19.50,19.50,19.50,95.00,1036807,28,20004,-75
2021-05-24 12:46:03,19.70,19.70,19.70,94.90,1032766,28,19906,-75
2021-05-24 12:46:38,19.90,19.90,19.90,94.80,1033556,28,20389,-75
2021-05-24 12:47:12,19.90,19.90,19.90,94.50,1032675,28,19941,-75
2021-05-24 12:47:42,20.10,20.10,20.10,95.00,1029996,28,20266,-75
2021-05-24 12:48:20,20.20,20.20,20.20,94.60,1028899,28,19929,-75
2021-05-24 12:48:52,20.30,20.30,20.30,94.40,1030383,28,19911,-75
2021-05-24 12:49:42,20.20,20.20,20.20,94.20,1030152,28,19906,-75
2021-05-24 12:50:15,20.10,20.10,20.10,94.10,1032642,28,19906,-75
2021-05-24 12:50:47,19.80,19.80,19.80,94.20,1031056,28,19914,-75
2021-05-24 12:51:21,19.70,19.70,19.70,95.20,1032723,28,19956,-75
2021-05-24 12:51:58,19.60,19.60,19.60,95.00,1033945,28,19925,-75
2021-05-24 12:52:29,19.60,19.60,19.60,95.00,1034385,28,19933,-75
2021-05-24 12:53:09,19.60,19.60,19.60,95.00,1034196,28,20464,-75
2021-05-24 12:53:39,19.60,19.60,19.60,95.50,1032780,28,19906,-75
2021-05-24 12:54:11,19.70,19.70,19.70,95.20,1034324,28,19909,-75
2021-05-24 12:54:43,19.60,19.60,19.60,94.80,1038491,28,19906,-75
2021-05-24 12:55:14,19.80,19.80,19.80,94.50,1037319,28,20337,-75
2021-05-24 12:55:45,19.90,19.90,19.90,94.50,1040844,28,20008,-75
2021-05-24 12:56:15,19.90,19.90,19.90,94.30,1036944,28,19910,-75
2021-05-24 12:56:46,19.90,19.90,19.90,94.40,1033152,28,19906,-75
2021-05-24 12:57:26,19.80,19.80,19.80,94.60,1028803,28,19906,-75
2021-05-24 12:57:58,19.80,19.80,19.80,94.40,1030356,28,19938,-76
2021-05-24 12:58:34,19.80,19.80,19.80,94.20,1034591,28,19929,-76
2021-05-24 12:59:12,19.80,19.80,19.80,94.70,1039655,28,20385,-75
2021-05-24 12:59:43,19.50,19.50,19.50,94.80,1041075,28,20004,-76
2021-05-24 13:00:14,19.40,19.40,19.40,94.80,1036828,28,19917,-75
2021-05-24 13:00:46,19.30,19.30,19.30,94.90,1036357,28,19996,-76
2021-05-24 13:01:29,19.30,19.30,19.30,94.80,1036880,28,20313,-76
2021-05-24 13:02:03,19.30,19.30,19.30,95.20,1038927,28,20036,-76
2021-05-24 13:02:33,19.40,19.40,19.40,95.20,1039116,28,20004,-76
2021-05-24 13:03:04,19.40,19.40,19.40,95.30,1040938,28,19910,-76
2021-05-24 13:03:52,19.40,19.40,19.40,95.20,1040994,28,19905,-75
2021-05-24 13:04:22,19.30,19.30,19.30,95.00,1043914,28,19973,-75
2021-05-24 13:04:53,19.30,19.30,19.30,94.70,1045135,28,20447,-75
2021-05-24 13:05:25,19.20,19.20,19.20,94.70,1041079,28,19909,-75
2021-05-24 13:06:02,19.10,19.10,19.10,95.10,1040922,28,19909,-75
2021-05-24 13:06:56,19.00,19.00,19.00,95.20,1036818,28,19916,-75
2021-05-24 13:07:27,18.90,18.90,18.90,95.50,1036895,28,19964,-75
2021-05-24 13:07:57,18.90,18.90,18.90,95.20,1032742,28,19965,-75
2021-05-24 13:08:28,18.90,18.90,18.90,95.10,1036069,28,19906,-75
2021-05-24 13:09:02,18.90,18.90,18.90,95.10,1037035,28,19914,-75
2021-05-24 13:09:33,18.90,18.90,18.90,94.60,1036667,28,19916,-75
2021-05-24 13:10:04,18.90,18.90,18.90,94.30,1036664,28,19952,-75
2021-05-24 13:10:37,18.90,18.90,18.90,94.60,1029547,28,20420,-75
2021-05-24 13:11:08,18.90,18.90,18.90,94.40,1029198,28,19911,-75
2021-05-24 13:11:49,18.90,18.90,18.90,94.30,1032702,28,19988,-75
2021-05-24 13:12:22,19.00,19.00,19.00,94.30,1032395,28,19950,-75
2021-05-24 13:12:59,19.00,19.00,19.00,94.40,1030635,28,20453,-75
2021-05-24 13:13:30,18.90,18.90,18.90,94.10,1032857,28,20385,-74
2021-05-24 13:14:00,18.90,18.90,18.90,94.30,1034114,28,19910,-75
2021-05-24 13:14:34,18.90,18.90,18.90,94.50,1039041,28,19981,-75
2021-05-24 13:15:12,18.90,18.90,18.90,94.50,1037448,28,20342,-76
2021-05-24 13:15:46,18.80,18.80,18.80,94.60,1036736,28,20358,-75
2021-05-24 13:16:46,18.70,18.70,18.70,94.30,1028674,28,19910,-74
2021-05-24 13:17:17,18.60,18.60,18.60,94.30,1020570,29,19949,-74
2021-05-24 13:17:51,18.60,18.60,18.60,94.70,1029184,28,20282,-75
2021-05-24 13:18:38,18.40,18.40,18.40,94.50,1029237,28,20380,-74
2021-05-24 13:19:40,18.40,18.40,18.40,94.80,1032344,28,19913,-74
2021-05-24 13:20:27,18.30,18.30,18.30,94.30,1037861,28,20004,-75
2021-05-24 13:21:00,18.30,18.30,18.30,93.90,1035941,28,20045,-76
2021-05-24 13:22:32,18.40,18.40,18.40,94.30,1039056,28,19910,-75
2021-05-24 13:23:22,18.40,18.40,18.40,94.30,1040594,28,20288,-75
2021-05-24 13:23:52,18.40,18.40,18.40,93.90,1036605,28,19921,-75
2021-05-24 13:24:51,18.40,18.40,18.40,94.40,1032519,28,19914,-75
2021-05-24 13:25:39,18.50,18.50,18.50,94.40,1034728,28,19910,-75
2021-05-24 13:26:48,18.40,18.40,18.40,94.20,1040836,28,19909,-74
2021-05-24 13:27:55,18.50,18.50,18.50,93.80,1040583,28,19915,-74
2021-05-24 13:28:32,18.50,18.50,18.50,94.30,1034739,28,19916,-74
2021-05-24 13:29:25,18.40,18.40,18.40,94.40,1028391,28,19993,-75
2021-05-24 13:30:08,18.40,18.40,18.40,94.20,1031025,28,20362,-76
2021-05-24 13:30:40,18.40,18.40,18.40,94.20,1032574,28,19917,-76
2021-05-24 13:31:10,18.40,18.40,18.40,93.90,1031708,28,20007,-74
2021-05-24 13:31:42,18.40,18.40,18.40,93.70,1032368,28,20340,-75
2021-05-24 13:32:22,18.30,18.30,18.30,93.80,1028806,28,19966,-74
2021-05-24 13:32:53,18.30,18.30,18.30,93.90,1024356,29,20010,-76
2021-05-24 13:33:30,18.20,18.20,18.20,94.20,1031957,28,19916,-74
2021-05-24 13:34:00,18.20,18.20,18.20,94.30,1034938,28,20041,-75
2021-05-24 13:34:35,18.20,18.20,18.20,94.60,1038741,28,19951,-75
2021-05-24 13:35:26,18.20,18.20,18.20,94.60,1036713,28,19910,-77
2021-05-24 13:35:57,18.20,18.20,18.20,94.70,1036097,28,19910,-75
2021-05-24 13:36:28,18.20,18.20,18.20,94.80,1036676,28,19909,-74
2021-05-24 13:37:01,18.20,18.20,18.20,95.10,1039003,28,19913,-78
2021-05-24 13:37:40,18.10,18.10,18.10,95.20,1032659,28,19910,-75
2021-05-24 13:38:13,18.00,18.00,18.00,95.40,1032692,28,19912,-75
2021-05-24 13:39:02,18.00,18.00,18.00,95.50,1034597,28,19976,-75
2021-05-24 13:39:32,17.90,17.90,17.90,95.60,1040617,28,19905,-75
2021-05-24 13:40:03,18.00,18.00,18.00,95.70,1032658,28,20338,-75
2021-05-24 13:40:33,17.90,17.90,17.90,95.90,1028689,28,20372,-75
2021-05-24 13:41:04,17.90,17.90,17.90,95.90,1028024,28,19918,-75
2021-05-24 13:41:35,17.90,17.90,17.90,95.90,1032673,28,19910,-75
2021-05-24 13:42:08,17.90,17.90,17.90,96.10,1036920,28,19909,-75
2021-05-24 13:42:41,17.90,17.90,17.90,96.10,1036955,28,19909,-75
2021-05-24 13:43:11,17.90,17.90,17.90,96.20,1035854,28,20288,-75
2021-05-24 13:43:42,17.80,17.80,17.80,95.80,1034265,28,19914,-75
2021-05-24 13:44:13,17.80,17.80,17.80,96.00,1041523,28,20008,-75
2021-05-24 13:44:44,17.80,17.80,17.80,96.10,1040914,28,20430,-76
2021-05-24 13:45:15,17.90,17.90,17.90,96.00,1036642,28,19906,-75
2021-05-24 13:45:46,17.90,17.90,17.90,96.10,1036846,28,19914,-75
2021-05-24 13:46:16,17.90,17.90,17.90,96.20,1037130,28,20024,-76
2021-05-24 13:46:47,17.90,17.90,17.90,96.30,1037098,28,19944,-76
2021-05-24 13:47:21,17.90,17.90,17.90,96.10,1036764,28,20004,-76
2021-05-24 13:47:52,17.90,17.90,17.90,96.10,1032602,28,19914,-75
2021-05-24 13:48:22,17.90,17.90,17.90,96.20,1032597,28,20305,-75
2021-05-24 13:48:53,18.00,18.00,18.00,96.20,1033226,28,19989,-75
2021-05-24 13:49:24,18.00,18.00,18.00,96.60,1032758,28,20481,-75
2021-05-24 13:49:54,18.00,18.00,18.00,96.80,1036838,28,19914,-76
2021-05-24 13:50:25,17.90,17.90,17.90,96.80,1036606,28,19909,-75
2021-05-24 13:50:55,18.00,18.00,18.00,96.80,1036069,28,19906,-75
2021-05-24 13:51:26,17.90,17.90,17.90,97.10,1040564,28,19906,-75
2021-05-24 13:51:57,18.00,18.00,18.00,97.10,1036457,28,20445,-75
2021-05-24 13:52:27,18.00,18.00,18.00,97.10,1040739,28,19906,-75
2021-05-24 13:52:58,17.90,17.90,17.90,97.00,1040797,28,20381,-75
2021-05-24 13:53:29,17.70,17.70,17.70,96.90,1040966,28,20423,-75
2021-05-24 13:53:59,17.60,17.60,17.60,97.30,1036693,28,19953,-75
2021-05-24 13:54:30,17.50,17.50,17.50,97.60,1040765,28,19913,-75
2021-05-24 13:55:00,17.50,17.50,17.50,98.00,1040530,28,19996,-75
2021-05-24 13:55:31,17.40,17.40,17.40,98.00,1040795,28,19909,-75
2021-05-24 13:56:02,17.50,17.50,17.50,98.40,1040793,28,20261,-75
2021-05-24 13:56:33,17.50,17.50,17.50,98.40,1040586,28,20027,-75
2021-05-24 13:57:03,17.40,17.40,17.40,98.70,1036695,28,19999,-76
2021-05-24 13:57:34,17.40,17.40,17.40,98.90,1036676,28,19957,-76
2021-05-24 13:58:05,17.40,17.40,17.40,99.00,1036828,28,19948,-76
2021-05-24 13:58:35,17.40,17.40,17.40,99.30,1040582,28,19906,-76
2021-05-24 13:59:06,17.30,17.30,17.30,99.50,1040761,28,20365,-76
2021-05-24 13:59:37,17.40,17.40,17.40,99.50,1040731,28,19909,-76
2021-05-24 14:00:08,17.30,17.30,17.30,99.60,1040632,28,19910,-76
2021-05-24 14:00:39,17.30,17.30,17.30,99.70,1040706,28,20007,-76
2021-05-24 14:01:10,17.30,17.30,17.30,99.80,1035971,28,19906,-76
2021-05-24 14:01:41,17.30,17.30,17.30,99.80,1040596,28,19905,-76
2021-05-24 14:02:11,17.30,17.30,17.30,99.90,1040681,28,20380,-75
2021-05-24 14:02:42,17.10,17.10,17.10,99.90,1036973,28,20380,-76
2021-05-24 14:03:12,17.20,17.20,17.20,99.90,1036381,28,20074,-76
2021-05-24 14:03:43,17.20,17.20,17.20,99.90,1032903,28,20286,-76
2021-05-24 14:04:16,17.10,17.10,17.10,99.90,1036609,28,20361,-76
2021-05-24 14:04:46,17.10,17.10,17.10,99.90,1036660,28,19996,-76
2021-05-24 14:05:17,17.10,17.10,17.10,99.90,1036395,28,20411,-76
2021-05-24 14:05:47,17.10,17.10,17.10,99.90,1037246,28,19944,-76
2021-05-24 14:06:18,17.10,17.10,17.10,99.90,1036518,28,19912,-76
2021-05-24 14:06:49,17.10,17.10,17.10,99.90,1036551,28,19964,-76
2021-05-24 14:07:20,17.00,17.00,17.00,99.90,1033058,28,19998,-76
2021-05-24 14:07:50,17.00,17.00,17.00,99.90,1033231,28,19949,-76
2021-05-24 14:08:21,17.00,17.00,17.00,99.90,1036772,28,20368,-76
2021-05-24 14:08:51,17.00,17.00,17.00,99.90,1032814,28,19906,-76
2021-05-24 14:09:22,16.90,16.90,16.90,99.90,1032937,28,19988,-76
2021-05-24 14:09:53,16.90,16.90,16.90,99.90,1036958,28,19997,-76
2021-05-24 14:10:23,16.80,16.80,16.80,99.90,1036702,28,19905,-76
2021-05-24 14:10:54,16.70,16.70,16.70,99.90,1035791,28,19912,-76
2021-05-24 14:11:24,16.70,16.70,16.70,99.90,1028482,28,19972,-76
2021-05-24 14:11:55,16.50,16.50,16.50,99.90,1032621,28,19911,-75
2021-05-24 14:12:25,16.50,16.50,16.50,99.90,1032782,28,19917,-76
2021-05-24 14:12:56,16.40,16.40,16.40,99.90,1036685,28,20278,-76
2021-05-24 14:13:27,16.40,16.40,16.40,99.90,1040575,28,19916,-76
2021-05-24 14:13:57,16.30,16.30,16.30,99.90,1040635,28,19905,-76
2021-05-24 14:14:28,16.20,16.20,16.20,99.90,1032558,28,20352,-76
2021-05-24 14:14:58,16.20,16.20,16.20,99.90,1036500,28,19914,-76
2021-05-24 14:15:29,16.10,16.10,16.10,99.90,1036464,28,20373,-76
2021-05-24 14:15:59,16.10,16.10,16.10,99.90,1032926,28,19917,-77
2021-05-24 14:16:30,16.00,16.00,16.00,99.90,1036336,28,19916,-78
2021-05-24 14:17:01,16.00,16.00,16.00,99.90,1036398,28,19921,-76
2021-05-24 14:17:31,15.90,15.90,15.90,99.90,1032632,28,19909,-76
2021-05-24 14:18:02,15.90,15.90,15.90,99.90,1036715,28,19991,-76
2021-05-24 14:18:32,15.90,15.90,15.90,99.90,1035373,28,20285,-76
2021-05-24 14:19:03,15.90,15.90,15.90,99.90,1036527,28,19916,-76
2021-05-24 14:19:34,15.80,15.80,15.80,99.90,1040635,28,19916,-76
2021-05-24 14:20:06,15.80,15.80,15.80,99.90,1040660,28,19909,-76
2021-05-24 14:20:37,15.80,15.80,15.80,99.90,1036398,28,19909,-76
2021-05-24 14:21:08,15.70,15.70,15.70,99.90,1035817,28,19940,-76
2021-05-24 14:21:39,15.70,15.70,15.70,99.90,1032429,28,19945,-76
2021-05-24 14:22:11,15.70,15.70,15.70,99.90,1033193,28,20282,-76
2021-05-24 14:22:42,15.70,15.70,15.70,99.90,1036417,28,19906,-76
2021-05-24 14:23:12,15.60,15.60,15.60,99.90,1037015,28,19909,-76
2021-05-24 14:23:43,15.60,15.60,15.60,99.90,1036562,28,19910,-76
2021-05-24 14:24:14,15.60,15.60,15.60,99.90,1032443,28,19910,-76
2021-05-24 14:24:44,15.60,15.60,15.60,99.90,1032176,28,19912,-76
2021-05-24 14:25:15,15.60,15.60,15.60,99.90,1032568,28,20402,-76
2021-05-24 14:25:45,15.60,15.60,15.60,99.90,1032412,28,19917,-76
2021-05-24 14:26:16,15.60,15.60,15.60,99.90,1028472,28,19958,-76
2021-05-24 14:26:47,15.50,15.50,15.50,99.90,1032567,28,19936,-76
2021-05-24 14:27:17,15.50,15.50,15.50,99.90,1032802,28,19992,-76
2021-05-24 14:27:48,15.50,15.50,15.50,99.90,1032296,28,19910,-75
2021-05-24 14:28:18,15.50,15.50,15.50,99.90,1032452,28,19910,-75
2021-05-24 14:28:49,15.50,15.50,15.50,99.90,1032460,28,19997,-76
2021-05-24 14:29:21,15.50,15.50,15.50,99.90,1028592,28,19914,-76
2021-05-24 14:29:51,15.50,15.50,15.50,99.90,1032813,28,19957,-76
2021-05-24 14:30:29,15.50,15.50,15.50,99.90,1040637,28,19974,-77
2021-05-24 14:31:03,15.50,15.50,15.50,99.90,1036618,28,19914,-76
2021-05-24 14:31:33,15.50,15.50,15.50,99.90,1040465,28,19941,-76
2021-05-24 14:32:04,15.50,15.50,15.50,99.90,1036654,28,20379,-77
2021-05-24 14:32:34,15.50,15.50,15.50,99.90,1037965,28,19910,-76
2021-05-24 14:33:07,15.50,15.50,15.50,99.90,1040511,28,19913,-76
2021-05-24 14:33:38,15.60,15.60,15.60,99.90,1032770,28,20389,-77
2021-05-24 14:34:08,15.60,15.60,15.60,99.90,1032407,28,19914,-77
2021-05-24 14:34:39,15.60,15.60,15.60,99.90,1028284,28,19946,-77
2021-05-24 14:35:10,15.60,15.60,15.60,99.90,1028935,28,19917,-77
2021-05-24 14:35:40,15.60,15.60,15.60,99.90,1036401,28,19960,-77
2021-05-24 14:36:11,15.60,15.60,15.60,99.90,1032447,28,19945,-77
2021-05-24 14:36:41,15.60,15.60,15.60,99.90,1032283,28,20353,-77
2021-05-24 14:37:13,15.70,15.70,15.70,99.90,1032349,28,19917,-77
2021-05-24 14:37:43,15.60,15.60,15.60,99.90,1028358,28,20013,-77
2021-05-24 14:38:14,15.50,15.50,15.50,99.90,1028540,28,19907,-77
2021-05-24 14:38:46,15.50,15.50,15.50,99.90,1024461,29,19917,-77
2021-05-24 14:39:16,15.40,15.40,15.40,99.90,1028551,28,19910,-78
2021-05-24 14:39:47,15.40,15.40,15.40,99.90,1028643,28,19910,-77
2021-05-24 14:40:17,15.40,15.40,15.40,99.90,1032928,28,20383,-77
2021-05-24 14:40:48,15.40,15.40,15.40,99.90,1039812,28,19961,-77
2021-05-24 14:41:18,15.30,15.30,15.30,99.90,1040285,28,20431,-77
2021-05-24 14:41:49,15.30,15.30,15.30,99.90,1036486,28,19906,-78
2021-05-24 14:42:20,15.30,15.30,15.30,99.90,1040507,28,19908,-77
2021-05-24 14:42:50,15.30,15.30,15.30,99.90,1036350,28,19910,-77
2021-05-24 14:43:21,15.30,15.30,15.30,99.90,1028469,28,20005,-77
2021-05-24 14:43:52,15.30,15.30,15.30,99.90,1028225,28,19910,-77
2021-05-24 14:44:22,15.30,15.30,15.30,99.90,1028467,28,19937,-78
2021-05-24 14:44:53,15.30,15.30,15.30,99.90,1032453,28,19941,-78
2021-05-24 14:45:23,15.30,15.30,15.30,99.90,1032480,28,19932,-77
2021-05-24 14:45:57,15.40,15.40,15.40,99.90,1032401,28,20317,-78
2021-05-24 14:46:28,15.40,15.40,15.40,99.90,1032870,28,19933,-77
2021-05-24 14:46:58,15.40,15.40,15.40,99.90,1036879,28,19940,-77
2021-05-24 14:47:29,15.40,15.40,15.40,99.90,1040850,28,19909,-78
2021-05-24 14:47:59,15.40,15.40,15.40,99.90,1044645,28,20316,-78
2021-05-24 14:48:30,15.30,15.30,15.30,99.90,1036354,28,19909,-77
2021-05-24 14:49:02,15.30,15.30,15.30,99.90,1028386,28,19990,-78
2021-05-24 14:49:34,15.30,15.30,15.30,99.90,1028397,28,20001,-78
2021-05-24 14:50:06,15.30,15.30,15.30,99.90,1032272,28,19964,-78
2021-05-24 14:50:46,15.30,15.30,15.30,99.90,1037037,28,19917,-78
2021-05-24 14:51:21,15.30,15.30,15.30,99.90,1036228,28,20373,-78
2021-05-24 14:51:53,15.30,15.30,15.30,99.90,1034296,28,19910,-77
2021-05-24 14:52:24,15.30,15.30,15.30,99.90,1028303,28,19910,-77
2021-05-24 14:52:56,15.20,15.20,15.20,99.90,1025272,28,19910,-77
2021-05-24 14:53:29,15.20,15.20,15.20,99.90,1025485,28,19993,-77
2021-05-24 14:54:00,15.10,15.10,15.10,99.90,1029746,28,19910,-77
2021-05-24 14:54:31,15.10,15.10,15.10,99.90,1037217,28,19905,-77
2021-05-24 14:55:02,15.10,15.10,15.10,99.90,1036863,28,19945,-77
2021-05-24 14:55:33,15.10,15.10,15.10,99.90,1040598,28,19905,-77
2021-05-24 14:56:03,15.10,15.10,15.10,99.90,1040407,28,20389,-77
2021-05-24 14:56:34,15.10,15.10,15.10,99.90,1040478,28,19945,-77
2021-05-24 14:57:05,15.10,15.10,15.10,99.90,1040566,28,19931,-78
2021-05-24 14:57:35,15.10,15.10,15.10,99.90,1044650,28,19927,-77
2021-05-24 14:58:06,15.10,15.10,15.10,99.90,1044355,28,19958,-77
2021-05-24 14:58:36,15.10,15.10,15.10,99.90,1040590,28,20008,-77
2021-05-24 14:59:07,15.10,15.10,15.10,99.90,1040565,28,19972,-77
2021-05-24 14:59:37,15.10,15.10,15.10,99.90,1036453,28,19909,-77
2021-05-24 15:00:09,15.10,15.10,15.10,99.90,1036433,28,19916,-77
2021-05-24 15:00:39,15.00,15.00,15.00,99.90,1040696,28,19905,-77
2021-05-24 15:01:10,15.00,15.00,15.00,99.90,1039800,28,19905,-78
2021-05-24 15:01:40,15.00,15.00,15.00,99.90,1036395,28,20397,-77
2021-05-24 15:02:11,15.00,15.00,15.00,99.90,1036342,28,19902,-77
2021-05-24 15:02:42,15.00,15.00,15.00,99.90,1040471,28,19905,-77
2021-05-24 15:03:12,14.90,14.90,14.90,99.90,1040685,28,20191,-77
2021-05-24 15:03:43,14.90,14.90,14.90,99.90,1044618,28,19908,-77
2021-05-24 15:04:14,14.80,14.80,14.80,99.90,1044403,28,19911,-76
2021-05-24 15:04:44,14.80,14.80,14.80,99.90,1040458,28,20267,-75
2021-05-24 15:05:15,14.80,14.80,14.80,99.90,1040611,28,20315,-75
2021-05-24 15:05:45,14.80,14.80,14.80,99.90,1040486,28,19996,-75
2021-05-24 15:06:16,14.80,14.80,14.80,99.90,1036232,28,20389,-74
2021-05-24 15:06:47,14.80,14.80,14.80,99.90,1032144,28,19948,-74
2021-05-24 15:07:17,14.70,14.70,14.70,99.90,1024152,29,19906,-74
2021-05-24 15:07:48,14.80,14.80,14.80,99.90,1024593,28,20374,-74
2021-05-24 15:08:18,14.80,14.80,14.80,99.90,1028429,28,19953,-73
2021-05-24 15:08:49,14.70,14.70,14.70,99.90,1032565,28,19957,-74
2021-05-24 15:09:20,14.70,14.70,14.70,99.90,1040412,28,19905,-73
2021-05-24 15:09:50,14.70,14.70,14.70,99.90,1036795,28,19997,-73
2021-05-24 15:10:21,14.70,14.70,14.70,99.90,1040855,28,20361,-73
2021-05-24 15:10:51,14.60,14.60,14.60,99.90,1040365,28,19906,-73
2021-05-24 15:11:22,14.60,14.60,14.60,99.90,1036944,28,19925,-73
2021-05-24 15:11:52,14.60,14.60,14.60,99.90,1036938,28,19917,-73
2021-05-24 15:12:23,14.50,14.50,14.50,99.90,1036782,28,19951,-74
2021-05-24 15:12:53,14.50,14.50,14.50,99.90,1037012,28,20112,-73
2021-05-24 15:13:25,14.50,14.50,14.50,99.90,1037036,28,19932,-74
2021-05-24 15:13:55,14.50,14.50,14.50,99.90,1041467,28,19996,-74
2021-05-24 15:14:27,14.60,14.60,14.60,99.90,1040897,28,20384,-74
2021-05-24 15:14:58,14.60,14.60,14.60,99.90,1037225,28,19909,-74
2021-05-24 15:15:28,14.60,14.60,14.60,99.90,1032678,28,19917,-74
2021-05-24 15:15:59,14.60,14.60,14.60,99.90,1033207,28,19994,-74
2021-05-24 15:16:30,14.40,14.40,14.40,99.90,1032882,28,19910,-74
2021-05-24 15:17:01,14.40,14.40,14.40,99.90,1028657,28,20386,-74
2021-05-24 15:17:32,14.40,14.40,14.40,99.90,1028360,28,19920,-74
2021-05-24 15:18:02,14.30,14.30,14.30,99.90,1024245,29,20017,-75
2021-05-24 15:18:33,14.30,14.30,14.30,99.90,1028744,28,19911,-73
2021-05-24 15:19:05,14.30,14.30,14.30,99.90,1032307,28,19909,-73
2021-05-24 15:19:35,14.30,14.30,14.30,99.90,1036349,28,20352,-74
2021-05-24 15:20:07,14.20,14.20,14.20,99.90,1036542,28,20008,-74
2021-05-24 15:20:38,14.20,14.20,14.20,99.90,1037042,28,19905,-74
2021-05-24 15:21:09,14.10,14.10,14.10,99.90,1039917,28,19909,-75
2021-05-24 15:21:39,14.10,14.10,14.10,99.90,1032631,28,19920,-74
2021-05-24 15:22:10,14.10,14.10,14.10,99.90,1033126,28,20390,-74
2021-05-24 15:22:41,14.00,14.00,14.00,99.90,1024727,29,19906,-74
2021-05-24 15:23:11,14.00,14.00,14.00,99.90,1028698,28,19994,-74
2021-05-24 15:23:42,14.00,14.00,14.00,99.90,1024920,29,19913,-74
2021-05-24 15:24:13,14.00,14.00,14.00,99.90,1025715,28,19946,-74
2021-05-24 15:24:45,13.90,13.90,13.90,99.90,1037206,28,19906,-74
2021-05-24 15:25:16,13.90,13.90,13.90,99.90,1038226,28,20261,-74
2021-05-24 15:25:47,13.90,13.90,13.90,99.90,1045482,28,19912,-74
2021-05-24 15:26:17,13.90,13.90,13.90,99.90,1041391,28,19906,-74
2021-05-24 15:26:49,13.90,13.90,13.90,99.90,1036816,28,19902,-75
2021-05-24 15:27:20,13.90,13.90,13.90,99.90,1037154,28,19957,-76
2021-05-24 15:27:51,13.80,13.80,13.80,99.90,1037383,28,19997,-74
2021-05-24 15:28:21,13.90,13.90,13.90,99.90,1032895,28,19906,-74
2021-05-24 15:28:55,13.90,13.90,13.90,99.90,1032509,28,20381,-74
2021-05-24 15:29:27,13.80,13.80,13.80,99.90,1024291,29,19909,-74
2021-05-24 15:29:57,13.80,13.80,13.80,99.90,1025981,28,19949,-74
2021-05-24 15:30:28,13.80,13.80,13.80,99.90,1029137,28,20406,-73
2021-05-24 15:30:59,13.80,13.80,13.80,99.90,1032482,28,19905,-73
2021-05-24 15:31:29,13.80,13.80,13.80,99.90,1032241,28,19909,-74
2021-05-24 15:32:00,13.80,13.80,13.80,99.90,1028490,28,19941,-74
2021-05-24 15:32:30,13.80,13.80,13.80,99.90,1028231,28,20306,-73
2021-05-24 15:33:01,13.70,13.70,13.70,99.90,1028373,28,20009,-74
2021-05-24 15:33:32,13.70,13.70,13.70,99.90,1032261,28,20282,-74
2021-05-24 15:34:03,13.70,13.70,13.70,99.90,1036609,28,20000,-74
2021-05-24 15:34:34,13.70,13.70,13.70,99.90,1036239,28,19928,-74
2021-05-24 15:35:06,13.70,13.70,13.70,99.90,1032485,28,19905,-74
2021-05-24 15:35:37,13.70,13.70,13.70,99.90,1032084,28,19906,-74
2021-05-24 15:36:07,13.70,13.70,13.70,99.90,1028588,28,19906,-74
2021-05-24 15:36:38,13.70,13.70,13.70,99.90,1028344,28,20013,-72
2021-05-24 15:37:08,13.70,13.70,13.70,99.90,1032252,28,19937,-74
2021-05-24 15:37:44,13.70,13.70,13.70,99.90,1032141,28,20354,-74
2021-05-24 15:38:15,13.70,13.70,13.70,99.90,1032173,28,19913,-74
2021-05-24 15:38:46,13.70,13.70,13.70,99.90,1032190,28,20311,-73
2021-05-24 15:39:18,13.70,13.70,13.70,99.90,1033997,28,19902,-74
2021-05-24 15:39:49,13.70,13.70,13.70,99.90,1040992,28,19905,-73
2021-05-24 15:40:20,13.70,13.70,13.70,99.90,1044432,28,19917,-74
2021-05-24 15:40:50,13.70,13.70,13.70,99.90,1039582,28,20262,-74
2021-05-24 15:41:21,13.70,13.70,13.70,99.90,1036093,28,19909,-74
2021-05-24 15:41:51,13.70,13.70,13.70,99.90,1028028,28,20014,-73
2021-05-24 15:42:22,13.70,13.70,13.70,99.90,1027889,28,19910,-74
2021-05-24 15:42:53,13.70,13.70,13.70,99.90,1028174,28,19917,-74
2021-05-24 15:43:23,13.70,13.70,13.70,99.90,1032538,28,20521,-74
2021-05-24 15:43:54,13.70,13.70,13.70,99.90,1040394,28,19905,-74
2021-05-24 15:44:24,13.70,13.70,13.70,99.90,1040387,28,19912,-74
2021-05-24 15:44:55,13.70,13.70,13.70,99.90,1036318,28,19909,-74
2021-05-24 15:45:26,13.70,13.70,13.70,99.90,1036453,28,19957,-74
2021-05-24 15:45:56,13.70,13.70,13.70,99.90,1040428,28,19910,-76
2021-05-24 15:46:27,13.70,13.70,13.70,99.90,1036186,28,20000,-75
2021-05-24 15:46:58,13.70,13.70,13.70,99.90,1040312,28,19991,-75
2021-05-24 15:47:29,13.70,13.70,13.70,99.90,1040359,28,19965,-75
2021-05-24 15:48:00,13.70,13.70,13.70,99.90,1040751,28,19948,-75
2021-05-24 15:48:30,13.70,13.70,13.70,99.90,1040349,28,19980,-75
2021-05-24 15:49:01,13.60,13.60,13.60,99.90,1036204,28,19909,-75
2021-05-24 15:49:32,13.60,13.60,13.60,99.90,1036291,28,19960,-75
2021-05-24 15:50:03,13.50,13.50,13.50,99.90,1036185,28,20416,-76
2021-05-24 15:50:33,13.50,13.50,13.50,99.90,1036651,28,19955,-75
2021-05-24 15:51:04,13.50,13.50,13.50,99.90,1035561,28,19931,-76
2021-05-24 15:51:35,13.50,13.50,13.50,99.90,1032035,28,19902,-76
2021-05-24 15:52:05,13.50,13.50,13.50,99.90,1036369,28,19910,-76
2021-05-24 15:52:37,13.50,13.50,13.50,99.90,1036532,28,20000,-75
2021-05-24 15:53:07,13.50,13.50,13.50,99.90,1040317,28,19923,-76
2021-05-24 15:53:38,13.40,13.40,13.40,99.90,1040429,28,19960,-76
2021-05-24 15:54:08,13.40,13.40,13.40,99.90,1040565,28,19909,-76
2021-05-24 15:54:39,13.40,13.40,13.40,99.90,1036563,28,19940,-76
2021-05-24 15:55:10,13.40,13.40,13.40,99.90,1037894,28,20312,-77
2021-05-24 15:55:40,13.30,13.30,13.30,99.90,1036121,28,19926,-76
2021-05-24 15:56:11,13.30,13.30,13.30,99.90,1036688,28,19986,-76
2021-05-24 15:56:41,13.30,13.30,13.30,99.90,1040844,28,19906,-77
2021-05-24 15:57:12,13.30,13.30,13.30,99.90,1036889,28,19932,-75
2021-05-24 15:57:42,13.30,13.30,13.30,99.90,1040148,28,19981,-76
2021-05-24 15:58:13,13.20,13.20,13.20,99.90,1040178,28,19998,-76
2021-05-24 15:58:44,13.20,13.20,13.20,99.90,1040428,28,19949,-77
2021-05-24 15:59:14,13.20,13.20,13.20,99.90,1044295,28,19948,-76
2021-05-24 15:59:45,13.20,13.20,13.20,99.90,1044071,28,19909,-76
2021-05-24 16:00:16,13.20,13.20,13.20,99.90,1036480,28,20418,-76
2021-05-24 16:00:47,13.30,13.30,13.30,99.90,1027239,28,19957,-77
2021-05-24 16:01:17,13.20,13.20,13.20,99.90,1028459,28,19969,-77
2021-05-24 16:01:48,13.20,13.20,13.20,99.90,1032274,28,19908,-76
2021-05-24 16:02:18,13.20,13.20,13.20,99.90,1037158,28,20019,-77
2021-05-24 16:02:49,13.20,13.20,13.20,99.90,1044650,28,19908,-77
2021-05-24 16:03:20,13.20,13.20,13.20,99.90,1036615,28,19916,-76
2021-05-24 16:03:50,13.20,13.20,13.20,99.90,1036405,28,20387,-76
2021-05-24 16:04:21,13.10,13.10,13.10,99.90,1032363,28,19913,-76
2021-05-24 16:04:52,13.10,13.10,13.10,99.90,1032595,28,19992,-76
2021-05-24 16:05:22,13.10,13.10,13.10,99.90,1032313,28,19906,-76
2021-05-24 16:05:53,13.10,13.10,13.10,99.90,1028430,28,19933,-77
2021-05-24 16:06:23,13.10,13.10,13.10,99.90,1028162,28,20413,-76
2021-05-24 16:06:55,13.10,13.10,13.10,99.90,1028572,28,19902,-76
2021-05-24 16:07:27,13.10,13.10,13.10,99.90,1028042,28,20385,-76
2021-05-24 16:07:57,13.10,13.10,13.10,99.90,1028214,28,19907,-76
2021-05-24 16:08:28,13.10,13.10,13.10,99.90,1028351,28,19907,-76
2021-05-24 16:08:59,13.10,13.10,13.10,99.90,1028570,28,19911,-76
2021-05-24 16:09:29,13.10,13.10,13.10,99.90,1032897,28,20349,-76
2021-05-24 16:10:00,13.10,13.10,13.10,99.90,1040607,28,19916,-77
2021-05-24 16:10:31,13.10,13.10,13.10,99.90,1044320,28,19904,-76
2021-05-24 16:11:01,13.10,13.10,13.10,99.90,1035300,28,19968,-76
2021-05-24 16:12:06,13.10,13.10,13.10,99.90,1039651,28,19933,-79
2021-05-24 16:12:37,13.20,13.20,13.20,99.90,1034768,28,20012,-79
2021-05-24 16:13:07,13.20,13.20,13.20,99.90,1030843,28,19907,-79
2021-05-24 16:13:38,13.20,13.20,13.20,99.90,1041946,28,19901,-79
2021-05-24 16:14:09,13.20,13.20,13.20,99.90,1038752,28,19989,-79
2021-05-24 16:14:40,13.20,13.20,13.20,99.90,1025348,29,19902,-79
2021-05-24 16:15:11,13.20,13.20,13.20,99.90,1033338,28,20094,-79
2021-05-24 16:15:41,13.20,13.20,13.20,99.90,1029594,28,19945,-81
2021-05-24 16:16:12,13.10,13.10,13.10,99.90,1033626,28,19906,-79
2021-05-24 16:16:43,13.10,13.10,13.10,99.90,1033568,28,19997,-80
2021-05-24 16:17:14,13.10,13.10,13.10,99.90,1025563,28,19903,-80
2021-05-24 16:17:46,13.10,13.10,13.10,99.90,1037604,28,19908,-81
2021-05-24 16:18:17,13.10,13.10,13.10,99.90,1037264,28,19906,-79
2021-05-24 16:18:47,13.10,13.10,13.10,99.90,1040311,28,20376,-80
2021-05-24 16:19:20,13.10,13.10,13.10,99.90,1033406,28,19996,-80
2021-05-24 16:19:52,13.10,13.10,13.10,99.90,1025803,28,20401,-81
2021-05-24 16:20:23,13.10,13.10,13.10,99.90,1030816,28,20385,-80
2021-05-24 16:20:54,13.10,13.10,13.10,99.90,1033678,28,19962,-80
2021-05-24 16:21:24,13.10,13.10,13.10,99.90,1038060,28,20378,-79
2021-05-24 16:21:57,13.10,13.10,13.10,99.90,1029939,28,19921,-80
2021-05-24 16:22:28,13.10,13.10,13.10,99.90,1021554,29,19918,-80
2021-05-24 16:23:11,13.00,13.00,13.00,99.90,1033515,28,20325,-80
2021-05-24 16:24:11,13.00,13.00,13.00,99.90,1038793,28,19912,-79
2021-05-24 16:25:02,13.00,13.00,13.00,99.90,1019433,29,19907,-80
2021-05-24 16:25:58,13.00,13.00,13.00,99.90,1032988,28,19909,-80
2021-05-24 16:26:28,13.00,13.00,13.00,99.90,1035394,28,19917,-80
2021-05-24 16:26:59,12.90,12.90,12.90,99.90,1035392,28,19920,-80
2021-05-24 16:27:30,12.90,12.90,12.90,99.90,1037384,28,20467,-80
2021-05-24 16:28:00,12.90,12.90,12.90,99.90,1033236,28,20048,-81
2021-05-24 16:28:32,12.90,12.90,12.90,99.90,1029496,28,19964,-80
2021-05-24 16:29:02,12.90,12.90,12.90,99.90,1037122,28,19932,-81
2021-05-24 16:29:34,12.90,12.90,12.90,99.90,1033416,28,19910,-80
2021-05-24 16:30:05,12.90,12.90,12.90,99.90,1025335,29,20426,-81
2021-05-24 16:30:39,12.90,12.90,12.90,99.90,1025693,29,19911,-80
2021-05-24 16:31:13,12.90,12.90,12.90,99.90,1025017,29,20267,-80
2021-05-24 16:31:44,12.90,12.90,12.90,99.90,1037390,28,19917,-80
2021-05-24 16:32:14,12.90,12.90,12.90,99.90,1033359,28,19909,-80
2021-05-24 16:32:45,12.90,12.90,12.90,99.90,1029257,28,19910,-80
2021-05-24 16:33:16,12.90,12.90,12.90,99.90,1033245,28,19985,-80
2021-05-24 16:33:46,12.80,12.80,12.80,99.90,1029103,28,20370,-80
2021-05-24 16:34:17,12.80,12.80,12.80,99.90,1025217,29,19982,-80
2021-05-24 16:34:47,12.80,12.80,12.80,99.90,1037455,28,19909,-80
2021-05-24 16:35:19,12.80,12.80,12.80,99.90,1037262,28,20378,-81
2021-05-24 16:35:49,12.80,12.80,12.80,99.90,1033244,28,19941,-80
2021-05-24 16:36:20,12.80,12.80,12.80,99.90,1024867,29,19910,-81
2021-05-24 16:36:51,12.80,12.80,12.80,99.90,1037285,28,20384,-81
2021-05-24 16:37:22,12.80,12.80,12.80,99.90,1029235,28,19906,-82
2021-05-24 16:37:58,12.80,12.80,12.80,99.90,1030061,28,19969,-81
2021-05-24 16:38:29,12.80,12.80,12.80,99.90,1030776,28,19906,-80
2021-05-24 16:39:03,12.80,12.80,12.80,99.90,1032779,28,19910,-81
2021-05-24 16:39:34,12.80,12.80,12.80,99.90,1032502,28,20358,-81
2021-05-24 16:40:06,12.80,12.80,12.80,99.90,1028732,28,19914,-81
2021-05-24 16:40:40,12.80,12.80,12.80,99.90,1032654,28,19911,-80
2021-05-24 16:41:11,12.80,12.80,12.80,99.90,1028531,28,20449,-81
2021-05-24 16:41:42,12.70,12.70,12.70,99.90,1025330,28,19917,-81
2021-05-24 16:42:13,12.70,12.70,12.70,99.90,1033422,28,19906,-80
2021-05-24 16:42:43,12.80,12.80,12.80,99.90,1033070,28,19963,-80
2021-05-24 16:43:14,12.80,12.80,12.80,99.90,1029302,28,19918,-80
2021-05-24 16:43:46,12.70,12.70,12.70,99.90,1032666,28,19906,-81
2021-05-24 16:44:20,12.70,12.70,12.70,99.90,1042177,28,19917,-81
2021-05-24 16:44:50,12.80,12.80,12.80,99.90,1037874,28,19909,-81
2021-05-24 16:45:21,12.70,12.70,12.70,99.90,1034073,28,20278,-80
2021-05-24 16:45:52,12.70,12.70,12.70,99.90,1022074,29,19911,-80
2021-05-24 16:46:23,12.80,12.80,12.80,99.90,1038475,28,19910,-80
2021-05-24 16:46:54,12.70,12.70,12.70,99.90,1038700,28,19910,-80
2021-05-24 16:47:25,12.70,12.70,12.70,99.90,1034348,28,19906,-80
2021-05-24 16:47:56,12.80,12.80,12.80,99.90,1038388,28,19980,-81
2021-05-24 16:48:27,12.80,12.80,12.80,99.90,1038658,28,19910,-80
2021-05-24 16:48:58,12.70,12.70,12.70,99.90,1026322,29,19917,-80
2021-05-24 16:49:29,12.70,12.70,12.70,99.90,1039358,28,19909,-80
2021-05-24 16:50:00,12.70,12.70,12.70,99.90,1031382,28,19945,-80
2021-05-24 16:50:30,12.80,12.80,12.80,99.90,1043441,28,19920,-80
2021-05-24 16:51:01,12.70,12.70,12.70,99.90,1033977,28,20254,-81
2021-05-24 16:51:32,12.80,12.80,12.80,99.90,1031129,28,20017,-79
2021-05-24 16:52:03,12.70,12.70,12.70,99.90,1033961,28,20394,-80
2021-05-24 16:52:34,12.70,12.70,12.70,99.90,1033873,28,19920,-80
2021-05-24 16:53:05,12.70,12.70,12.70,99.90,1033879,28,19921,-80
2021-05-24 16:53:36,12.80,12.80,12.80,99.90,1033909,28,19916,-80
2021-05-24 16:54:07,12.80,12.80,12.80,99.90,1026160,29,20001,-79
2021-05-24 16:54:38,12.70,12.70,12.70,99.90,1038110,28,20445,-81
2021-05-24 16:55:09,12.70,12.70,12.70,99.90,1029859,28,19912,-81
2021-05-24 16:55:40,12.70,12.70,12.70,99.90,1029996,28,19910,-82
2021-05-24 16:56:11,12.70,12.70,12.70,99.90,1042215,28,19913,-81
2021-05-24 16:56:42,12.70,12.70,12.70,99.90,1033899,28,19925,-81
2021-05-24 16:57:13,12.70,12.70,12.70,99.90,1029732,28,20419,-81
2021-05-24 16:57:47,12.70,12.70,12.70,99.90,1033865,28,19997,-81
2021-05-24 16:58:17,12.70,12.70,12.70,99.90,1025842,29,20023,-80
2021-05-24 16:58:48,12.70,12.70,12.70,99.90,1033838,28,19909,-81
2021-05-24 16:59:20,12.70,12.70,12.70,99.90,1037394,28,19910,-81
2021-05-24 16:59:51,12.70,12.70,12.70,99.90,1033742,28,19917,-81
2021-05-24 17:00:25,12.70,12.70,12.70,99.90,1025617,29,19953,-81
2021-05-24 17:00:59,12.70,12.70,12.70,99.90,1033002,28,20024,-80
2021-05-24 17:01:30,12.70,12.70,12.70,99.90,1029337,28,20424,-80
2021-05-24 17:02:04,12.70,12.70,12.70,99.90,1033776,28,19910,-80
2021-05-24 17:02:35,12.70,12.70,12.70,99.90,1025639,28,19925,-80
2021-05-24 17:03:06,12.60,12.60,12.60,99.90,1033643,28,20001,-81
2021-05-24 17:03:37,12.70,12.70,12.70,99.90,1029621,28,19964,-80
2021-05-24 17:04:08,12.70,12.70,12.70,99.90,1033259,28,19910,-81
2021-05-24 17:04:39,12.60,12.60,12.60,99.90,1037404,28,19942,-80
2021-05-24 17:05:11,12.60,12.60,12.60,99.90,1037877,28,19917,-81
2021-05-24 17:05:42,12.60,12.60,12.60,99.90,1029954,28,19916,-80
2021-05-24 17:06:18,12.60,12.60,12.60,99.90,1033768,28,19977,-80
2021-05-24 17:06:49,12.60,12.60,12.60,99.90,1041641,28,19911,-80
2021-05-24 17:07:20,12.60,12.60,12.60,99.90,1033532,28,19933,-80
2021-05-24 17:07:51,12.60,12.60,12.60,99.90,1029599,28,20399,-81
2021-05-24 17:08:22,12.60,12.60,12.60,99.90,1033704,28,19910,-80
2021-05-24 17:08:53,12.60,12.60,12.60,99.90,1037495,28,19909,-80
2021-05-24 17:09:28,12.60,12.60,12.60,99.90,1029361,28,20457,-80
2021-05-24 17:09:59,12.60,12.60,12.60,99.90,1025620,29,19918,-81
2021-05-24 17:10:32,12.60,12.60,12.60,99.90,1038041,28,19910,-81
2021-05-24 17:11:03,12.60,12.60,12.60,99.90,1037275,28,19921,-81
2021-05-24 17:11:34,12.60,12.60,12.60,99.90,1029671,28,19910,-80
2021-05-24 17:12:05,12.60,12.60,12.60,99.90,1037914,28,19956,-80
2021-05-24 17:12:36,12.60,12.60,12.60,99.90,1037661,28,19917,-81
2021-05-24 17:13:08,12.60,12.60,12.60,99.90,1033820,28,19910,-81
2021-05-24 17:13:39,12.60,12.60,12.60,99.90,1029732,28,20394,-81
2021-05-24 17:14:10,12.60,12.60,12.60,99.90,1021970,29,19911,-81
2021-05-24 17:14:41,12.60,12.60,12.60,99.90,1030118,28,20294,-81
2021-05-24 17:15:13,12.60,12.60,12.60,99.90,1033815,28,20358,-81
2021-05-24 17:15:45,12.60,12.60,12.60,99.90,1037908,28,19917,-81
2021-05-24 17:16:16,12.60,12.60,12.60,99.90,1038513,28,19958,-81
2021-05-24 17:16:49,12.60,12.60,12.60,99.90,1038242,28,19948,-81
2021-05-24 17:17:20,12.60,12.60,12.60,99.90,1037608,28,19952,-81
2021-05-24 17:17:51,12.50,12.50,12.50,99.90,1033735,28,20216,-81
2021-05-24 17:18:22,12.60,12.60,12.60,99.90,1025777,29,20362,-81
2021-05-24 17:18:54,12.60,12.60,12.60,99.90,1033876,28,20668,-81
2021-05-24 17:19:25,12.50,12.50,12.50,99.90,1033676,28,19910,-81
2021-05-24 17:19:57,12.50,12.50,12.50,99.90,1034039,28,19985,-82
2021-05-24 17:20:28,12.50,12.50,12.50,99.90,1037620,28,19993,-81
2021-05-24 17:20:59,12.60,12.60,12.60,99.90,1037249,28,20021,-81
2021-05-24 17:21:30,12.50,12.50,12.50,99.90,1038036,28,20278,-81
2021-05-24 17:22:02,12.50,12.50,12.50,99.90,1037890,28,19964,-81
2021-05-24 17:22:33,12.50,12.50,12.50,99.90,1029989,28,20329,-81
2021-05-24 17:23:05,12.50,12.50,12.50,99.90,1033688,28,19972,-80
2021-05-24 17:23:36,12.50,12.50,12.50,99.90,1033545,28,19945,-81
2021-05-24 17:24:07,12.50,12.50,12.50,99.90,1033659,28,19916,-81
2021-05-24 17:24:38,12.50,12.50,12.50,99.90,1041469,28,19937,-81
2021-05-24 17:25:11,12.50,12.50,12.50,99.90,1029479,28,19910,-79
2021-05-24 17:25:42,12.50,12.50,12.50,99.90,1037811,28,19910,-79
2021-05-24 17:26:14,12.50,12.50,12.50,99.90,1038505,28,19909,-78
2021-05-24 17:26:45,12.50,12.50,12.50,99.90,1034899,28,20029,-80
2021-05-24 17:27:16,12.50,12.50,12.50,99.90,1029920,28,19917,-80
2021-05-24 17:27:47,12.50,12.50,12.50,99.90,1037919,28,19916,-80
2021-05-24 17:28:18,12.50,12.50,12.50,99.90,1029666,28,19944,-79
2021-05-24 17:28:49,12.50,12.50,12.50,99.90,1029537,28,19910,-79
2021-05-24 17:29:21,12.50,12.50,12.50,99.90,1037651,28,19910,-79
2021-05-24 17:29:53,12.50,12.50,12.50,99.90,1025729,28,19977,-79
2021-05-24 17:30:34,12.40,12.40,12.40,99.90,1029629,28,19944,-79
2021-05-24 17:31:07,12.50,12.50,12.50,99.90,1033017,28,19913,-79
2021-05-24 17:31:37,12.40,12.40,12.40,99.90,1026386,29,19950,-79
2021-05-24 17:32:09,12.40,12.40,12.40,99.90,1029967,28,19906,-78
2021-05-24 17:32:40,12.40,12.40,12.40,99.90,1033853,28,19910,-79
2021-05-24 17:33:11,12.40,12.40,12.40,99.90,1039058,28,20045,-79
2021-05-24 17:33:42,12.50,12.50,12.50,99.90,1038592,28,19914,-80
2021-05-24 17:34:16,12.40,12.40,12.40,99.90,1034656,28,19910,-81
2021-05-24 17:34:47,12.40,12.40,12.40,99.90,1038808,28,19909,-79
2021-05-24 17:35:19,12.40,12.40,12.40,99.90,1034580,28,19910,-79
2021-05-24 17:35:50,12.40,12.40,12.40,99.90,1034405,28,19933,-80
2021-05-24 17:36:24,12.40,12.40,12.40,99.90,1031104,28,20338,-80
2021-05-24 17:36:58,12.40,12.40,12.40,99.90,1031744,28,19917,-79
2021-05-24 17:37:29,12.30,12.30,12.30,99.90,1039803,28,19917,-80
2021-05-24 17:38:03,12.30,12.30,12.30,99.90,1026295,29,19986,-79
2021-05-24 17:38:34,12.30,12.30,12.30,99.90,1034924,28,19905,-80
2021-05-24 17:39:05,12.30,12.30,12.30,99.90,1035407,28,19914,-79
2021-05-24 17:39:36,12.30,12.30,12.30,99.90,1034192,28,19909,-79
2021-05-24 17:40:08,12.30,12.30,12.30,99.90,1030050,28,20364,-81
2021-05-24 17:40:39,12.30,12.30,12.30,99.90,1030004,28,19917,-79
2021-05-24 17:41:10,12.30,12.30,12.30,99.90,1034774,28,20454,-79
2021-05-24 17:41:42,12.30,12.30,12.30,99.90,1035965,28,19906,-79
2021-05-24 17:42:13,12.30,12.30,12.30,99.90,1032032,28,19910,-80
2021-05-24 17:42:43,12.30,12.30,12.30,99.90,1034083,28,20211,-79
2021-05-24 17:43:14,12.30,12.30,12.30,99.90,1029755,28,19918,-79
2021-05-24 17:43:46,12.30,12.30,12.30,99.90,1029420,28,19933,-79
2021-05-24 17:44:17,12.30,12.30,12.30,99.90,1037687,28,19949,-79
2021-05-24 17:44:48,12.20,12.20,12.20,99.90,1041666,28,19910,-79
2021-05-24 17:45:22,12.30,12.30,12.30,99.90,1037862,28,20137,-78
2021-05-24 17:45:53,12.20,12.20,12.20,99.90,1033826,28,19910,-80
2021-05-24 17:46:28,12.20,12.20,12.20,99.90,1021971,29,19990,-79
2021-05-24 17:46:59,12.20,12.20,12.20,99.90,1033592,28,19920,-79
2021-05-24 17:47:30,12.20,12.20,12.20,99.90,1037607,28,19909,-79
2021-05-24 17:48:02,12.20,12.20,12.20,99.90,1025404,28,20362,-79
2021-05-24 17:48:33,12.20,12.20,12.20,99.90,1034055,28,20017,-79
2021-05-24 17:49:04,12.20,12.20,12.20,99.90,1037943,28,19916,-80
2021-05-24 17:49:35,12.20,12.20,12.20,99.90,1033792,28,19910,-80
2021-05-24 17:50:10,12.20,12.20,12.20,99.90,1029751,28,19921,-79
2021-05-24 17:50:47,12.20,12.20,12.20,99.90,1037595,28,19909,-80
2021-05-24 17:51:25,12.20,12.20,12.20,99.90,1037650,28,19932,-79
2021-05-24 17:51:57,12.10,12.10,12.10,99.90,1025715,29,19910,-79
2021-05-24 17:52:36,12.10,12.10,12.10,99.90,1033840,28,20008,-79
2021-05-24 17:53:07,12.10,12.10,12.10,99.90,1033835,28,19964,-79
2021-05-24 17:53:38,12.10,12.10,12.10,99.90,1029978,28,19981,-79
2021-05-24 17:54:09,12.10,12.10,12.10,99.90,1029258,28,19910,-79
2021-05-24 17:54:40,12.10,12.10,12.10,99.90,1034876,28,19945,-79
2021-05-24 17:55:11,12.10,12.10,12.10,99.90,1034494,28,20294,-78
2021-05-24 17:55:48,12.10,12.10,12.10,99.90,1038801,28,19932,-79
2021-05-24 17:56:19,12.10,12.10,12.10,99.90,1030506,28,19910,-79
2021-05-24 17:56:50,12.10,12.10,12.10,99.90,1038666,28,20210,-79
2021-05-24 17:57:24,12.10,12.10,12.10,99.90,1038836,28,19910,-79
2021-05-24 17:57:55,12.00,12.00,12.00,99.90,1027181,29,19911,-79
2021-05-24 17:58:26,12.10,12.10,12.10,99.90,1035034,28,19909,-79
2021-05-24 17:58:57,12.00,12.00,12.00,99.90,1031324,28,19997,-79
2021-05-24 17:59:28,12.00,12.00,12.00,99.90,1039690,28,19906,-80
2021-05-24 17:59:59,12.00,12.00,12.00,99.90,1040773,28,19914,-80
2021-05-24 18:00:31,12.00,12.00,12.00,99.90,1028536,28,19914,-80
2021-05-24 18:01:03,12.00,12.00,12.00,99.90,1040268,28,19914,-80
2021-05-24 18:01:34,12.00,12.00,12.00,99.90,1036279,28,19910,-81
2021-05-24 18:02:05,12.00,12.00,12.00,99.90,1036729,28,19917,-81
2021-05-24 18:02:36,12.00,12.00,12.00,99.90,1036277,28,19957,-80
2021-05-24 18:03:08,12.00,12.00,12.00,99.90,1028504,28,19910,-80
2021-05-24 18:03:39,12.00,12.00,12.00,99.90,1035295,28,19926,-81
2021-05-24 18:04:10,12.00,12.00,12.00,99.90,1041932,28,20288,-80
2021-05-24 18:04:41,12.00,12.00,12.00,99.90,1029206,28,19981,-81
2021-05-24 18:05:13,12.00,12.00,12.00,99.90,1037670,28,19910,-80
2021-05-24 18:05:45,12.00,12.00,12.00,99.90,1029029,28,19910,-80
2021-05-24 18:06:16,12.00,12.00,12.00,99.90,1037530,28,19905,-80
2021-05-24 18:06:47,12.00,12.00,12.00,99.90,1029484,28,19910,-81
2021-05-24 18:07:17,12.00,12.00,12.00,99.90,1037304,28,19910,-74
2021-05-24 18:07:48,12.00,12.00,12.00,99.90,1036030,28,19910,-70
2021-05-24 18:08:19,12.00,12.00,12.00,99.90,1036864,28,19909,-73
2021-05-24 18:08:50,12.00,12.00,12.00,99.90,1036543,28,19909,-72
2021-05-24 18:09:21,12.00,12.00,12.00,99.90,1032488,28,19906,-72
2021-05-24 18:09:51,12.00,12.00,12.00,99.90,1028197,28,19906,-71
2021-05-24 18:10:23,12.00,12.00,12.00,99.90,1028975,28,19997,-71
2021-05-24 18:10:53,12.00,12.00,12.00,99.90,1032190,28,19910,-71
2021-05-24 18:11:24,12.00,12.00,12.00,99.90,1036650,28,19913,-72
2021-05-24 18:11:54,12.00,12.00,12.00,99.90,1036014,28,19976,-74
2021-05-24 18:12:25,12.00,12.00,12.00,99.90,1032478,28,20263,-72
2021-05-24 18:12:56,12.00,12.00,12.00,99.90,1032192,28,19906,-69
2021-05-24 18:13:26,12.00,12.00,12.00,99.90,1032410,28,19905,-71
2021-05-24 18:13:59,12.00,12.00,12.00,99.90,1032376,28,19956,-71
2021-05-24 18:14:30,12.00,12.00,12.00,99.90,1032376,28,20431,-71
2021-05-24 18:15:01,12.00,12.00,12.00,99.90,1032500,28,19961,-70
2021-05-24 18:15:33,12.00,12.00,12.00,99.90,1041015,28,20284,-71
2021-05-24 18:16:05,12.00,12.00,12.00,99.90,1040951,28,19928,-71
2021-05-24 18:16:36,12.00,12.00,12.00,99.90,1037074,28,19909,-71
2021-05-24 18:17:07,12.00,12.00,12.00,99.90,1039912,28,19912,-71
2021-05-24 18:17:40,12.00,12.00,12.00,99.90,1036909,28,20274,-72
2021-05-24 18:18:14,12.00,12.00,12.00,99.90,1037214,28,19905,-71
2021-05-24 18:18:45,12.00,12.00,12.00,99.90,1037261,28,19906,-71
2021-05-24 18:19:15,12.00,12.00,12.00,99.90,1040496,28,19905,-71
2021-05-24 18:19:46,12.00,12.00,12.00,99.90,1040997,28,20124,-71
2021-05-24 18:20:16,12.00,12.00,12.00,99.90,1044881,28,19920,-71
2021-05-24 18:20:47,12.00,12.00,12.00,99.90,1047120,28,19904,-71
2021-05-24 18:21:17,12.00,12.00,12.00,99.90,1040463,28,19909,-71
2021-05-24 18:21:48,12.00,12.00,12.00,99.90,1032492,28,19957,-71
2021-05-24 18:22:19,12.00,12.00,12.00,99.90,1030590,28,19910,-71
2021-05-24 18:22:49,12.00,12.00,12.00,99.90,1028369,28,20012,-70
2021-05-24 18:23:21,12.00,12.00,12.00,99.90,1028721,28,20338,-71
2021-05-24 18:23:52,12.00,12.00,12.00,99.90,1032726,28,20393,-71
2021-05-24 18:24:23,12.00,12.00,12.00,99.90,1032541,28,19992,-73
2021-05-24 18:24:53,12.00,12.00,12.00,99.90,1036725,28,19917,-72
2021-05-24 18:25:24,12.00,12.00,12.00,99.90,1036739,28,20001,-73
2021-05-24 18:25:54,11.90,11.90,11.90,99.90,1040471,28,20400,-70
2021-05-24 18:26:25,12.00,12.00,12.00,99.90,1040621,28,19910,-70
2021-05-24 18:26:56,11.90,11.90,11.90,99.90,1040527,28,19905,-75
2021-05-24 18:27:26,11.90,11.90,11.90,99.90,1036442,28,19928,-71
2021-05-24 18:27:57,12.00,12.00,12.00,99.90,1032519,28,19944,-72
2021-05-24 18:28:27,12.00,12.00,12.00,99.90,1036301,28,20039,-72
2021-05-24 18:28:58,11.90,11.90,11.90,99.90,1032475,28,19913,-74
2021-05-24 18:29:29,11.90,11.90,11.90,99.90,1028551,28,20450,-73
2021-05-24 18:30:00,11.90,11.90,11.90,99.90,1028482,28,19917,-72
2021-05-24 18:30:30,11.90,11.90,11.90,99.90,1032422,28,19964,-72
2021-05-24 18:31:01,11.90,11.90,11.90,99.90,1035302,28,20083,-73
2021-05-24 18:31:33,11.90,11.90,11.90,99.90,1040247,28,19912,-71
2021-05-24 18:32:06,11.90,11.90,11.90,99.90,1036464,28,20389,-72
2021-05-24 18:32:37,11.90,11.90,11.90,99.90,1035846,28,20026,-71
2021-05-24 18:33:07,11.90,11.90,11.90,99.90,1032321,28,19965,-72
2021-05-24 18:33:38,11.90,11.90,11.90,99.90,1029259,28,20388,-72
2021-05-24 18:34:10,11.90,11.90,11.90,99.90,1028368,28,20582,-72
2021-05-24 18:34:41,11.90,11.90,11.90,99.90,1024242,29,19910,-70
2021-05-24 18:35:12,11.90,11.90,11.90,99.90,1024289,29,19993,-73
2021-05-24 18:35:43,11.90,11.90,11.90,99.90,1028781,28,20022,-72
2021-05-24 18:36:14,11.90,11.90,11.90,99.90,1028679,28,20386,-73
2021-05-24 18:36:45,11.90,11.90,11.90,99.90,1032806,28,19917,-73
2021-05-24 18:37:18,11.90,11.90,11.90,99.90,1032205,28,20041,-72
2021-05-24 18:37:51,11.90,11.90,11.90,99.90,1028827,28,19914,-72
2021-05-24 18:38:29,11.90,11.90,11.90,99.90,1024298,29,19917,-73
2021-05-24 18:39:02,11.90,11.90,11.90,99.90,1032326,28,19957,-72
2021-05-24 18:39:34,11.80,11.80,11.80,99.90,1036486,28,19909,-72
2021-05-24 18:40:05,11.80,11.80,11.80,99.90,1036379,28,19917,-73
2021-05-24 18:40:37,11.80,11.80,11.80,99.90,1028351,28,20362,-73
2021-05-24 18:41:08,11.80,11.80,11.80,99.90,1027564,28,20005,-74
2021-05-24 18:41:39,11.80,11.80,11.80,99.90,1029217,28,19925,-72
2021-05-24 18:42:09,11.80,11.80,11.80,99.90,1037101,28,19949,-71
2021-05-24 18:42:40,11.80,11.80,11.80,99.90,1040579,28,19941,-71
2021-05-24 18:43:11,11.80,11.80,11.80,99.90,1036229,28,19910,-71
2021-05-24 18:43:43,11.80,11.80,11.80,99.90,1032396,28,19917,-71
2021-05-24 18:44:13,11.80,11.80,11.80,99.90,1024542,28,19917,-71
2021-05-24 18:44:44,11.80,11.80,11.80,99.90,1029622,28,20008,-77
2021-05-24 18:45:15,11.80,11.80,11.80,99.90,1025380,28,20013,-78
2021-05-24 18:45:46,11.80,11.80,11.80,99.90,1025612,29,19929,-77
2021-05-24 18:46:16,11.80,11.80,11.80,99.90,1028277,28,19910,-73
2021-05-24 18:46:47,11.80,11.80,11.80,99.90,1029003,28,19914,-78
2021-05-24 18:47:18,11.80,11.80,11.80,99.90,1037549,28,20286,-79
2021-05-24 18:47:48,11.80,11.80,11.80,99.90,1038323,28,20000,-79
2021-05-24 18:48:19,11.80,11.80,11.80,99.90,1032756,28,19906,-78
2021-05-24 18:48:49,11.80,11.80,11.80,99.90,1028811,28,20377,-79
2021-05-24 18:49:20,11.80,11.80,11.80,99.90,1029316,28,20374,-80
2021-05-24 18:49:51,11.80,11.80,11.80,99.90,1024826,29,19933,-78
2021-05-24 18:50:21,11.70,11.70,11.70,99.90,1032983,28,19957,-79
2021-05-24 18:50:52,11.80,11.80,11.80,99.90,1036517,28,19909,-78
2021-05-24 18:51:23,11.80,11.80,11.80,99.90,1036861,28,19913,-78
2021-05-24 18:51:58,11.80,11.80,11.80,99.90,1042161,23,19909,-79
2021-05-24 18:53:06,11.80,11.80,11.80,99.90,1032806,28,19910,-79
2021-05-24 18:53:47,11.80,11.80,11.80,99.90,1030733,28,19907,-79
2021-05-24 18:54:18,11.70,11.70,11.70,99.90,1027633,28,19934,-78
2021-05-24 18:54:48,11.70,11.70,11.70,99.90,1028873,28,19907,-79
2021-05-24 18:55:19,11.70,11.70,11.70,99.90,1032917,28,19960,-78
2021-05-24 18:55:54,11.70,11.70,11.70,99.90,1028911,28,19906,-79
2021-05-24 18:56:24,11.70,11.70,11.70,99.90,1024809,29,19909,-79
2021-05-24 18:56:55,11.70,11.70,11.70,99.90,1032742,28,20389,-78
2021-05-24 18:57:26,11.70,11.70,11.70,99.90,1029154,28,20444,-83
2021-05-24 18:57:57,11.70,11.70,11.70,99.90,1025062,29,20491,-80
2021-05-24 18:58:27,11.60,11.60,11.60,99.90,1028710,28,19948,-75
2021-05-24 18:58:58,11.60,11.60,11.60,99.90,1028268,28,20385,-78
2021-05-24 18:59:31,11.70,11.70,11.70,99.90,1028481,28,19960,-77
2021-05-24 19:00:09,11.60,11.60,11.60,99.90,1024847,28,19949,-77
2021-05-24 19:00:40,11.60,11.60,11.60,99.90,1029168,28,19914,-78
2021-05-24 19:01:11,11.60,11.60,11.60,99.90,1038625,28,19909,-78
2021-05-24 19:01:42,11.60,11.60,11.60,99.90,1039712,28,20001,-78
2021-05-24 19:02:12,11.60,11.60,11.60,99.90,1036542,28,20003,-78
2021-05-24 19:02:47,11.60,11.60,11.60,99.90,1034673,28,19916,-78
2021-05-24 19:03:24,11.60,11.60,11.60,99.90,1016154,29,19911,-78
2021-05-24 19:03:57,11.60,11.60,11.60,99.90,1027603,28,19915,-77
2021-05-24 19:04:30,11.60,11.60,11.60,99.90,1024338,28,20307,-79
2021-05-24 19:05:20,11.60,11.60,11.60,99.90,1020182,29,19919,-76
2021-05-24 19:06:07,11.60,11.60,11.60,99.90,1026497,28,20424,-77
2021-05-24 19:06:38,11.50,11.50,11.50,99.90,1034331,28,19910,-77
2021-05-24 19:07:09,11.50,11.50,11.50,99.90,1032255,28,19909,-77
2021-05-24 19:07:40,11.50,11.50,11.50,99.90,1028013,28,20334,-77
2021-05-24 19:08:10,11.50,11.50,11.50,99.90,1031898,28,19984,-76
2021-05-24 19:08:41,11.50,11.50,11.50,99.90,1039956,28,19911,-77
2021-05-24 19:09:12,11.50,11.50,11.50,99.90,1031872,28,19912,-75
2021-05-24 19:09:43,11.50,11.50,11.50,99.90,1035811,28,19917,-75
2021-05-24 19:10:13,11.40,11.40,11.40,99.90,1031820,28,19996,-75
2021-05-24 19:10:44,11.50,11.50,11.50,99.90,1031133,28,19902,-76
2021-05-24 19:11:14,11.40,11.40,11.40,99.90,1027823,28,20326,-74
2021-05-24 19:11:45,11.40,11.40,11.40,99.90,1027855,28,19911,-75
2021-05-24 19:12:16,11.40,11.40,11.40,99.90,1031866,28,19905,-74
2021-05-24 19:12:47,11.40,11.40,11.40,99.90,1032434,28,19997,-74
2021-05-24 19:13:17,11.40,11.40,11.40,99.90,1032158,28,19910,-75
2021-05-24 19:13:48,11.40,11.40,11.40,99.90,1028224,28,20066,-75
2021-05-24 19:14:19,11.40,11.40,11.40,99.90,1027866,28,19910,-75
2021-05-24 19:14:51,11.40,11.40,11.40,99.90,1027804,28,19945,-75
2021-05-24 19:15:21,11.40,11.40,11.40,99.90,1020309,29,19963,-75
2021-05-24 19:15:52,11.40,11.40,11.40,99.90,1028347,28,19958,-75
2021-05-24 19:16:25,11.30,11.30,11.30,99.90,1020500,28,19918,-75
2021-05-24 19:16:55,11.40,11.40,11.40,99.90,1028794,28,19906,-75
2021-05-24 19:17:26,11.40,11.40,11.40,99.90,1034843,28,19910,-75
2021-05-24 19:17:56,11.40,11.40,11.40,99.90,1031851,28,19912,-75
2021-05-24 19:18:27,11.30,11.30,11.30,99.90,1028180,28,20485,-75
2021-05-24 19:19:00,11.40,11.40,11.40,99.90,1024255,29,19914,-75
2021-05-24 19:19:30,11.30,11.30,11.30,99.90,1020280,29,19921,-76
2021-05-24 19:20:03,11.30,11.30,11.30,99.90,1024267,29,19990,-76
2021-05-24 19:20:34,11.30,11.30,11.30,99.90,1036162,28,19921,-76
2021-05-24 19:21:04,11.30,11.30,11.30,99.90,1023770,28,19911,-76
2021-05-24 19:21:35,11.30,11.30,11.30,99.90,1028422,28,20001,-76
2021-05-24 19:22:06,11.30,11.30,11.30,99.90,1035795,28,20020,-76
2021-05-24 19:22:36,11.30,11.30,11.30,99.90,1032458,28,20008,-75
2021-05-24 19:23:07,11.30,11.30,11.30,99.90,1044532,28,19945,-75
2021-05-24 19:23:38,11.30,11.30,11.30,99.90,1036181,28,19905,-75
2021-05-24 19:24:09,11.30,11.30,11.30,99.90,1036297,28,19909,-76
2021-05-24 19:24:42,11.30,11.30,11.30,99.90,1035972,28,20000,-76
2021-05-24 19:25:13,11.30,11.30,11.30,99.90,1036711,28,19917,-75
2021-05-24 19:25:45,11.30,11.30,11.30,99.90,1035192,28,19909,-76
2021-05-24 19:26:15,11.30,11.30,11.30,99.90,1036308,28,19909,-76
2021-05-24 19:26:50,11.30,11.30,11.30,99.90,1028022,28,19910,-75
2021-05-24 19:27:21,11.30,11.30,11.30,99.90,1020200,28,20484,-75
2021-05-24 19:27:52,11.30,11.30,11.30,99.90,1024230,29,20005,-75
2021-05-24 19:28:25,11.30,11.30,11.30,99.90,1036244,28,19909,-76
2021-05-24 19:29:05,11.30,11.30,11.30,99.90,1032811,28,19956,-75
2021-05-24 19:29:36,11.30,11.30,11.30,99.90,1026045,28,19917,-74
2021-05-24 19:30:09,11.20,11.20,11.20,99.90,1022399,29,19910,-75
2021-05-24 19:30:39,11.20,11.20,11.20,99.90,1029865,28,19957,-75
2021-05-24 19:31:10,11.20,11.20,11.20,99.90,1031610,28,20369,-74
2021-05-24 19:31:41,11.20,11.20,11.20,99.90,1027901,28,19910,-75
2021-05-24 19:32:11,11.20,11.20,11.20,99.90,1028239,28,19907,-76
2021-05-24 19:32:42,11.20,11.20,11.20,99.90,1032104,28,19953,-74
2021-05-24 19:33:13,11.20,11.20,11.20,99.90,1032252,28,19905,-76
2021-05-24 19:33:43,11.20,11.20,11.20,99.90,1032395,28,19909,-79
2021-05-24 19:34:14,11.20,11.20,11.20,99.90,1032590,28,19909,-77
2021-05-24 19:34:44,11.20,11.20,11.20,99.90,1028176,28,19910,-76
2021-05-24 19:35:15,11.20,11.20,11.20,99.90,1032366,28,19910,-75
2021-05-24 19:35:46,11.20,11.20,11.20,99.90,1031987,28,19909,-75
2021-05-24 19:36:16,11.20,11.20,11.20,99.90,1026698,29,19917,-79
2021-05-24 19:36:47,11.20,11.20,11.20,99.90,1033396,28,19951,-76
2021-05-24 19:37:17,11.20,11.20,11.20,99.90,1032646,28,19913,-76
2021-05-24 19:37:48,11.20,11.20,11.20,99.90,1024169,28,19918,-76
2021-05-24 19:38:19,11.20,11.20,11.20,99.90,1032315,28,20327,-76
2021-05-24 19:38:51,11.20,11.20,11.20,99.90,1024180,29,19918,-75
2021-05-24 19:39:22,11.20,11.20,11.20,99.90,1024175,28,20358,-76
2021-05-24 19:39:52,11.20,11.20,11.20,99.90,1024176,29,19965,-76
2021-05-24 19:40:23,11.20,11.20,11.20,99.90,1032219,28,20009,-77
2021-05-24 19:40:53,11.20,11.20,11.20,99.90,1027584,28,19906,-77
2021-05-24 19:41:24,11.20,11.20,11.20,99.90,1036282,28,19910,-77
2021-05-24 19:41:58,11.10,11.10,11.10,99.90,1024038,29,20554,-77
2021-05-24 19:42:29,11.10,11.10,11.10,99.90,1023574,29,19907,-77
2021-05-24 19:42:59,11.10,11.10,11.10,99.90,1033045,28,19910,-77
2021-05-24 19:43:30,11.10,11.10,11.10,99.90,1032493,28,20248,-78
2021-05-24 19:44:01,11.10,11.10,11.10,99.90,1032703,28,19992,-76
2021-05-24 19:44:34,11.10,11.10,11.10,99.90,1032147,28,19913,-76
2021-05-24 19:45:05,11.10,11.10,11.10,99.90,1032940,28,19992,-75
2021-05-24 19:45:41,11.10,11.10,11.10,99.90,1027099,28,19914,-76
2021-05-24 19:46:15,11.10,11.10,11.10,99.90,1027655,28,20000,-76
2021-05-24 19:46:46,11.10,11.10,11.10,99.90,1028198,28,19906,-74
2021-05-24 19:47:38,11.10,11.10,11.10,99.90,1020138,29,19992,-73
2021-05-24 19:48:41,11.10,11.10,11.10,99.90,1023980,29,19910,-73
2021-05-24 19:49:30,11.10,11.10,11.10,99.90,1018945,29,19910,-74
2021-05-24 19:50:03,11.10,11.10,11.10,99.90,1022912,29,19977,-74
2021-05-24 19:50:53,11.10,11.10,11.10,99.90,1033154,28,19902,-74
2021-05-24 19:51:42,11.10,11.10,11.10,99.90,1036009,28,19913,-75
2021-05-24 19:52:31,11.10,11.10,11.10,99.90,1040950,28,19923,-75
2021-05-24 19:53:17,11.10,11.10,11.10,99.90,1032936,28,20401,-76
2021-05-24 19:53:47,11.10,11.10,11.10,99.90,1030481,28,19913,-77
2021-05-24 19:54:37,11.10,11.10,11.10,99.90,1033052,28,19975,-75
2021-05-24 19:55:26,11.10,11.10,11.10,99.90,1032327,28,19918,-76
2021-05-24 19:56:22,11.10,11.10,11.10,99.90,1033997,28,19918,-75
2021-05-24 19:56:56,11.10,11.10,11.10,99.90,1036054,28,19909,-77
2021-05-24 19:57:45,11.10,11.10,11.10,99.90,1026833,28,20373,-76
2021-05-24 19:58:34,11.10,11.10,11.10,99.90,1025856,28,19916,-76
2021-05-24 19:59:10,11.00,11.00,11.00,99.90,1031038,28,19918,-77
2021-05-24 20:00:10,11.00,11.00,11.00,99.90,1038841,28,19990,-77
2021-05-24 20:00:59,11.00,11.00,11.00,99.90,1019121,29,19958,-75
2021-05-24 20:01:48,11.00,11.00,11.00,99.90,1019326,29,20079,-76
2021-05-24 20:02:37,11.00,11.00,11.00,99.90,1020660,29,19993,-76
2021-05-24 20:03:10,11.00,11.00,11.00,99.90,1036908,28,20544,-76
2021-05-24 20:03:59,11.00,11.00,11.00,99.90,1039976,28,19949,-76
2021-05-24 20:04:48,11.00,11.00,11.00,99.90,1046860,28,19909,-76
2021-05-24 20:05:40,11.00,11.00,11.00,99.90,1044167,28,19908,-74
2021-05-24 20:06:30,11.00,11.00,11.00,99.90,1040569,28,19905,-76
2021-05-24 20:07:19,11.00,11.00,11.00,99.90,1040189,28,19905,-77
2021-05-24 20:08:08,11.00,11.00,11.00,99.90,1040177,28,19912,-76
2021-05-24 20:08:57,11.00,11.00,11.00,99.90,1037667,28,19906,-76
2021-05-24 20:09:46,11.00,11.00,11.00,99.90,1038568,28,19949,-76
2021-05-24 20:10:35,11.00,11.00,11.00,99.90,1036153,28,19905,-77
2021-05-24 20:11:18,11.00,11.00,11.00,99.90,1036216,28,20345,-76
2021-05-24 20:12:07,11.00,11.00,11.00,99.90,1040133,28,19901,-76
2021-05-24 20:12:56,10.90,10.90,10.90,99.90,1033665,28,19913,-76
2021-05-24 20:13:46,11.00,11.00,11.00,99.90,1041963,28,19913,-77
2021-05-24 20:14:35,10.90,10.90,10.90,99.90,1040804,28,19936,-77
2021-05-24 20:15:24,10.90,10.90,10.90,99.90,1035971,28,19990,-77
2021-05-24 20:16:13,10.90,10.90,10.90,99.90,1032558,28,19945,-76
2021-05-24 20:17:03,11.00,11.00,11.00,99.90,1032947,28,19906,-77
2021-05-24 20:17:52,10.90,10.90,10.90,99.90,1040882,28,19909,-77
2021-05-24 20:18:41,10.90,10.90,10.90,99.90,1037765,28,19906,-77
2021-05-24 20:19:30,10.90,10.90,10.90,99.90,1035119,28,19975,-77
2021-05-24 20:20:19,10.90,10.90,10.90,99.90,1039673,28,20282,-77
2021-05-24 20:21:08,10.90,10.90,10.90,99.90,1037132,28,19914,-76
2021-05-24 20:21:57,10.90,10.90,10.90,99.90,1036644,28,20016,-76
2021-05-24 20:22:47,11.00,11.00,11.00,99.90,1040290,28,19905,-76
2021-05-24 20:23:38,10.90,10.90,10.90,99.90,1041675,28,20288,-76
2021-05-24 20:24:08,11.00,11.00,11.00,99.90,1040620,28,20365,-75
2021-05-24 20:24:39,10.90,10.90,10.90,99.90,1038441,28,19945,-75
2021-05-24 20:25:10,10.90,10.90,10.90,99.90,1029171,28,19916,-76
2021-05-24 20:25:41,10.90,10.90,10.90,99.90,1029236,28,19917,-76
2021-05-24 20:26:11,10.90,10.90,10.90,99.90,1032303,28,19914,-76
2021-05-24 20:26:42,10.90,10.90,10.90,99.90,1036241,28,19913,-76
2021-05-24 20:27:13,10.90,10.90,10.90,99.90,1035898,28,19988,-77
2021-05-24 20:27:43,10.90,10.90,10.90,99.90,1032054,28,19917,-76
2021-05-24 20:28:14,10.90,10.90,10.90,99.90,1035930,28,19909,-75
2021-05-24 20:28:45,10.90,10.90,10.90,99.90,1040393,28,19905,-76
2021-05-24 20:29:18,10.90,10.90,10.90,99.90,1036957,28,20277,-76
2021-05-24 20:29:58,10.90,10.90,10.90,99.90,1036883,28,20282,-76
2021-05-24 20:30:29,10.90,10.90,10.90,99.90,1041006,28,20000,-76
2021-05-24 20:30:59,10.80,10.80,10.80,99.90,1032223,28,20373,-75
2021-05-24 20:31:30,10.80,10.80,10.80,99.90,1032746,28,19934,-77
2021-05-24 20:32:02,10.80,10.80,10.80,99.90,1037093,28,19948,-76
2021-05-24 20:32:33,10.80,10.80,10.80,99.90,1036852,28,19971,-76
2021-05-24 20:33:03,10.80,10.80,10.80,99.90,1036944,28,19983,-78
2021-05-24 20:33:34,10.80,10.80,10.80,99.90,1033539,28,19917,-78
2021-05-24 20:34:05,10.80,10.80,10.80,99.90,1037396,28,20373,-77
2021-05-24 20:34:37,10.80,10.80,10.80,99.90,1041281,28,20011,-78
2021-05-24 20:35:08,10.80,10.80,10.80,99.90,1045144,28,19909,-77
2021-05-24 20:35:39,10.80,10.80,10.80,99.90,1036280,28,19909,-77
2021-05-24 20:36:09,10.80,10.80,10.80,99.90,1036859,28,20440,-76
2021-05-24 20:36:40,10.80,10.80,10.80,99.90,1032494,28,19958,-77
2021-05-24 20:37:11,10.80,10.80,10.80,99.90,1033095,28,19929,-76
2021-05-24 20:37:41,10.80,10.80,10.80,99.90,1028559,28,20362,-76
2021-05-24 20:38:12,10.80,10.80,10.80,99.90,1028777,28,20015,-77
2021-05-24 20:38:42,10.80,10.80,10.80,99.90,1032872,28,19909,-76
2021-05-24 20:39:13,10.80,10.80,10.80,99.90,1033096,28,20062,-76
2021-05-24 20:39:43,10.80,10.80,10.80,99.90,1040955,28,20368,-77
2021-05-24 20:40:14,10.80,10.80,10.80,99.90,1031480,28,19917,-77
2021-05-24 20:40:45,10.80,10.80,10.80,99.90,1025116,29,19930,-78
2021-05-24 20:41:18,10.80,10.80,10.80,99.90,1023671,29,19958,-78
2021-05-24 20:41:49,10.80,10.80,10.80,99.90,1019974,28,20644,-76
2021-05-24 20:42:20,10.80,10.80,10.80,99.90,1026540,28,19941,-76
2021-05-24 20:42:51,10.80,10.80,10.80,99.90,1031112,28,20293,-77
2021-05-24 20:43:21,10.80,10.80,10.80,99.90,1024156,29,19989,-77
2021-05-24 20:43:52,10.70,10.70,10.70,99.90,1026652,28,19940,-77
2021-05-24 20:44:23,10.70,10.70,10.70,99.90,1030316,28,19906,-77
2021-05-24 20:44:53,10.80,10.80,10.80,99.90,1031623,28,19932,-78
2021-05-24 20:45:24,10.80,10.80,10.80,99.90,1019201,29,19907,-77
2021-05-24 20:45:54,10.70,10.70,10.70,99.90,1029295,28,19907,-77
2021-05-24 20:46:26,10.80,10.80,10.80,99.90,1031279,28,19988,-78
2021-05-24 20:46:57,10.80,10.80,10.80,99.90,1032303,28,19907,-78
2021-05-24 20:47:29,10.80,10.80,10.80,99.90,1031134,28,19906,-78
2021-05-24 20:48:00,10.80,10.80,10.80,99.90,1036325,28,19908,-77
2021-05-24 20:48:31,10.80,10.80,10.80,99.90,1024535,29,19906,-78
2021-05-24 20:49:02,10.80,10.80,10.80,99.90,1021078,29,19926,-77
2021-05-24 20:49:36,10.80,10.80,10.80,99.90,1026794,28,19949,-78
2021-05-24 20:50:07,10.80,10.80,10.80,99.90,1035708,28,19949,-77
2021-05-24 20:50:38,10.80,10.80,10.80,99.90,1022137,29,19908,-77
2021-05-24 20:51:08,10.70,10.70,10.70,99.90,1027185,28,20355,-78
2021-05-24 20:51:39,10.70,10.70,10.70,99.90,1019301,29,20310,-78
2021-05-24 20:52:10,10.70,10.70,10.70,99.90,1026300,28,20005,-78
2021-05-24 20:52:40,10.70,10.70,10.70,99.90,1023544,29,19910,-76
2021-05-24 20:53:11,10.70,10.70,10.70,99.90,1026486,28,19966,-78
2021-05-24 20:53:41,10.70,10.70,10.70,99.90,1025909,28,20462,-78
2021-05-24 20:54:12,10.70,10.70,10.70,99.90,1035091,28,19909,-78
2021-05-24 20:54:42,10.70,10.70,10.70,99.90,1035250,28,19916,-78
2021-05-24 20:55:13,10.70,10.70,10.70,99.90,1031116,28,20290,-78
2021-05-24 20:55:44,10.70,10.70,10.70,99.90,1030746,28,19925,-79
2021-05-24 20:56:14,10.70,10.70,10.70,99.90,1030736,28,20382,-78
2021-05-24 20:56:45,10.70,10.70,10.70,99.90,1035406,28,19920,-77
2021-05-24 20:57:16,10.70,10.70,10.70,99.90,1035038,28,19917,-77
2021-05-24 20:57:47,10.70,10.70,10.70,99.90,1033892,28,19945,-78
2021-05-24 20:58:19,10.70,10.70,10.70,99.90,1030175,28,20395,-78
2021-05-24 20:58:51,10.70,10.70,10.70,99.90,1028331,28,19914,-78
2021-05-24 20:59:22,10.70,10.70,10.70,99.90,1030298,28,19914,-78
2021-05-24 20:59:56,10.70,10.70,10.70,99.90,1031675,28,19910,-79
2021-05-24 21:00:26,10.70,10.70,10.70,99.90,1032637,28,19913,-78
2021-05-24 21:00:57,10.70,10.70,10.70,99.90,1034342,28,19906,-78
2021-05-24 21:01:28,10.70,10.70,10.70,99.90,1026419,28,20009,-78
2021-05-24 21:01:59,10.70,10.70,10.70,99.90,1034337,28,19914,-77
2021-05-24 21:02:29,10.70,10.70,10.70,99.90,1030674,28,20335,-78
2021-05-24 21:03:00,10.70,10.70,10.70,99.90,1038854,28,19905,-78
2021-05-24 21:03:30,10.70,10.70,10.70,99.90,1044320,28,20391,-78
2021-05-24 21:04:01,10.70,10.70,10.70,99.90,1043617,28,20424,-77
2021-05-24 21:04:32,10.70,10.70,10.70,99.90,1034420,28,19906,-77
2021-05-24 21:05:02,10.70,10.70,10.70,99.90,1025829,28,19907,-76
2021-05-24 21:05:33,10.60,10.60,10.60,99.90,1034824,28,19909,-75
2021-05-24 21:06:04,10.60,10.60,10.60,99.90,1039450,28,20361,-78
2021-05-24 21:06:35,10.60,10.60,10.60,99.90,1030744,28,19938,-77
2021-05-24 21:07:05,10.60,10.60,10.60,99.90,1029520,28,19997,-76
2021-05-24 21:07:37,10.60,10.60,10.60,99.90,1027026,28,20004,-77
2021-05-24 21:08:07,10.60,10.60,10.60,99.90,1027971,28,20284,-78
2021-05-24 21:08:38,10.60,10.60,10.60,99.90,1031539,28,19906,-78
2021-05-24 21:09:09,10.60,10.60,10.60,99.90,1029791,28,19910,-78
2021-05-24 21:09:39,10.60,10.60,10.60,99.90,1034480,28,20012,-77
2021-05-24 21:10:10,10.60,10.60,10.60,99.90,1035375,28,19935,-78
2021-05-24 21:10:42,10.60,10.60,10.60,99.90,1027493,28,19906,-77
2021-05-24 21:11:12,10.60,10.60,10.60,99.90,1028410,28,19913,-78
2021-05-24 21:11:43,10.60,10.60,10.60,99.90,1029213,28,19993,-77
2021-05-24 21:12:13,10.60,10.60,10.60,99.90,1036903,28,19913,-78
2021-05-24 21:12:44,10.50,10.50,10.50,99.90,1035429,28,19928,-76
2021-05-24 21:13:15,10.50,10.50,10.50,99.90,1030508,28,20306,-77
2021-05-24 21:13:46,10.50,10.50,10.50,99.90,1025985,28,19914,-78
2021-05-24 21:14:18,10.50,10.50,10.50,99.90,1030926,28,19906,-78
2021-05-24 21:14:52,10.50,10.50,10.50,99.90,1036594,28,19913,-78
2021-05-24 21:15:23,10.50,10.50,10.50,99.90,1035747,28,19956,-79
2021-05-24 21:15:57,10.50,10.50,10.50,99.90,1030880,28,20009,-78
2021-05-24 21:16:27,10.50,10.50,10.50,99.90,1027591,28,19910,-79
2021-05-24 21:16:58,10.50,10.50,10.50,99.90,1027345,28,20410,-77
2021-05-24 21:17:28,10.50,10.50,10.50,99.90,1029537,28,20357,-78
2021-05-24 21:17:59,10.50,10.50,10.50,99.90,1022407,29,19915,-78
2021-05-24 21:18:30,10.40,10.40,10.40,99.90,1024746,28,19906,-77
2021-05-24 21:19:00,10.40,10.40,10.40,99.90,1030002,28,19906,-77
2021-05-24 21:19:31,10.50,10.50,10.50,99.90,1042194,28,20328,-77
2021-05-24 21:20:02,10.40,10.40,10.40,99.90,1025841,28,19914,-77
2021-05-24 21:20:33,10.40,10.40,10.40,99.90,1026947,28,19943,-77
2021-05-24 21:21:04,10.40,10.40,10.40,99.90,1028132,28,20354,-78
2021-05-24 21:21:35,10.40,10.40,10.40,99.90,1032346,28,19971,-77
2021-05-24 21:22:05,10.40,10.40,10.40,99.90,1024780,29,19910,-76
2021-05-24 21:22:36,10.40,10.40,10.40,99.90,1030641,28,19905,-77
2021-05-24 21:23:10,10.40,10.40,10.40,99.90,1027719,28,19917,-78
2021-05-24 21:23:45,10.40,10.40,10.40,99.90,1021486,29,20641,-76
2021-05-24 21:24:16,10.40,10.40,10.40,99.90,1026588,28,19910,-77
2021-05-24 21:24:47,10.40,10.40,10.40,99.90,1032544,28,20366,-77
2021-05-24 21:25:18,10.40,10.40,10.40,99.90,1035899,28,19961,-77
2021-05-24 21:25:48,10.40,10.40,10.40,99.90,1031288,28,19914,-77
2021-05-24 21:26:21,10.40,10.40,10.40,99.90,1031158,28,19972,-78
2021-05-24 21:26:52,10.30,10.30,10.30,99.90,1029900,28,20322,-77
2021-05-24 21:27:22,10.30,10.30,10.30,99.90,1032381,28,19910,-77
2021-05-24 21:27:54,10.30,10.30,10.30,99.90,1036817,28,19913,-77
2021-05-24 21:28:27,10.40,10.40,10.40,99.90,1036797,28,20396,-79
2021-05-24 21:28:57,10.40,10.40,10.40,99.90,1032295,28,19990,-76
2021-05-24 21:29:28,10.30,10.30,10.30,99.90,1030805,28,19999,-79
2021-05-24 21:29:58,10.30,10.30,10.30,99.90,1035341,28,19920,-78
2021-05-24 21:30:30,10.30,10.30,10.30,99.90,1035869,28,19940,-78
2021-05-24 21:31:00,10.30,10.30,10.30,99.90,1031094,28,19917,-77
2021-05-24 21:31:36,10.30,10.30,10.30,99.90,1028608,28,19979,-78
2021-05-24 21:32:15,10.30,10.30,10.30,99.90,1033542,28,19910,-77
2021-05-24 21:32:46,10.30,10.30,10.30,99.90,1037188,28,19909,-77
2021-05-24 21:33:19,10.30,10.30,10.30,99.90,1034697,28,20333,-76
2021-05-24 21:34:02,10.30,10.30,10.30,99.90,1035447,28,19973,-77
2021-05-24 21:34:51,10.30,10.30,10.30,99.90,1026179,28,19950,-76
2021-05-24 21:35:26,10.30,10.30,10.30,99.90,1030741,28,19910,-78
2021-05-24 21:35:57,10.30,10.30,10.30,99.90,1031503,28,19906,-77
2021-05-24 21:36:28,10.20,10.20,10.20,99.90,1029942,28,19910,-76
2021-05-24 21:36:58,10.20,10.20,10.20,99.90,1023150,28,19977,-78
2021-05-24 21:37:29,10.20,10.20,10.20,99.90,1031552,28,19954,-77
2021-05-24 21:38:02,10.20,10.20,10.20,99.90,1031122,28,19924,-78
2021-05-24 21:38:33,10.20,10.20,10.20,99.90,1026331,28,19943,-77
2021-05-24 21:39:04,10.20,10.20,10.20,99.90,1031085,28,20298,-78
2021-05-24 21:39:35,10.20,10.20,10.20,99.90,1033393,28,19909,-78
2021-05-24 21:40:06,10.20,10.20,10.20,99.90,1041047,28,19924,-77
2021-05-24 21:40:38,10.20,10.20,10.20,99.90,1036350,28,19913,-78
2021-05-24 21:41:08,10.10,10.10,10.10,99.90,1033080,28,20405,-78
2021-05-24 21:41:39,10.10,10.10,10.10,99.90,1033533,28,19910,-78
2021-05-24 21:42:09,10.10,10.10,10.10,99.90,1021231,29,20447,-78
2021-05-24 21:42:40,10.20,10.20,10.20,99.90,1024926,28,19910,-79
2021-05-24 21:43:11,10.10,10.10,10.10,99.90,1021304,29,20382,-78
2021-05-24 21:43:42,10.10,10.10,10.10,99.90,1033255,28,20378,-78
2021-05-24 21:44:12,10.10,10.10,10.10,99.90,1025149,29,19913,-79
2021-05-24 21:44:43,10.10,10.10,10.10,99.90,1033123,28,19953,-77
2021-05-24 21:45:15,10.10,10.10,10.10,99.90,1024681,28,19918,-77
2021-05-24 21:45:46,10.10,10.10,10.10,99.90,1030545,28,19922,-77
2021-05-24 21:46:17,10.10,10.10,10.10,99.90,1039220,28,20003,-77
2021-05-24 21:46:48,10.10,10.10,10.10,99.90,1031673,28,19910,-78
2021-05-24 21:47:18,10.10,10.10,10.10,99.90,1024493,29,20306,-77
2021-05-24 21:47:49,10.10,10.10,10.10,99.90,1030869,28,19949,-76
2021-05-24 21:48:20,10.10,10.10,10.10,99.90,1031396,28,19922,-76
2021-05-24 21:48:52,10.10,10.10,10.10,99.90,1029846,28,19935,-77
2021-05-24 21:49:23,10.10,10.10,10.10,99.90,1028815,28,19914,-77
2021-05-24 21:49:53,10.10,10.10,10.10,99.90,1028666,28,20013,-77
2021-05-24 21:50:24,10.20,10.20,10.20,99.90,1028715,28,19997,-76
2021-05-24 21:50:55,10.20,10.20,10.20,99.90,1024420,28,19917,-78
2021-05-24 21:51:26,10.10,10.10,10.10,99.90,1025906,28,19910,-76
2021-05-24 21:51:57,10.20,10.20,10.20,99.90,1030568,28,19925,-77
2021-05-24 21:52:27,10.20,10.20,10.20,99.90,1034718,28,19941,-77
2021-05-24 21:52:58,10.20,10.20,10.20,99.90,1026790,28,19945,-77
2021-05-24 21:53:28,10.20,10.20,10.20,99.90,1025856,28,20323,-77
2021-05-24 21:53:59,10.20,10.20,10.20,99.90,1018068,29,19915,-78
2021-05-24 21:54:30,10.20,10.20,10.20,99.90,1019181,29,19911,-76
2021-05-24 21:55:00,10.20,10.20,10.20,99.90,1030775,28,19941,-77
2021-05-24 21:55:31,10.20,10.20,10.20,99.90,1029891,28,19937,-76
2021-05-24 21:56:02,10.20,10.20,10.20,99.90,1032463,28,20444,-77
2021-05-24 21:56:33,10.20,10.20,10.20,99.90,1031102,28,19977,-77
2021-05-24 21:57:04,10.20,10.20,10.20,99.90,1039037,28,19979,-76
2021-05-24 21:57:34,10.20,10.20,10.20,99.90,1034589,28,20323,-76
2021-05-24 21:58:08,10.20,10.20,10.20,99.90,1033826,28,20437,-77
2021-05-24 21:58:38,10.20,10.20,10.20,99.90,1034377,28,20045,-77
2021-05-24 21:59:09,10.20,10.20,10.20,99.90,1031956,28,20477,-77
2021-05-24 21:59:40,10.20,10.20,10.20,99.90,1027763,28,19917,-77
2021-05-24 22:00:12,10.20,10.20,10.20,99.90,1034524,28,19910,-77
2021-05-24 22:00:43,10.30,10.30,10.30,99.90,1034026,28,19920,-77
2021-05-24 22:01:13,10.30,10.30,10.30,99.90,1032680,28,19910,-78
2021-05-24 22:01:44,10.30,10.30,10.30,99.90,1042829,28,19908,-77
2021-05-24 22:02:14,10.30,10.30,10.30,99.90,1033055,28,19906,-78
2021-05-24 22:02:45,10.30,10.30,10.30,99.90,1033373,28,19917,-77
2021-05-24 22:03:17,10.30,10.30,10.30,99.90,1029273,28,19906,-77
2021-05-24 22:03:48,10.30,10.30,10.30,99.90,1027993,28,19917,-77
2021-05-24 22:04:18,10.30,10.30,10.30,99.90,1029369,28,20313,-76
2021-05-24 22:04:49,10.30,10.30,10.30,99.90,1040488,28,19949,-76
2021-05-24 22:05:19,10.30,10.30,10.30,99.90,1029858,28,20263,-76
2021-05-24 22:05:50,10.30,10.30,10.30,99.90,1030920,28,19914,-76
2021-05-24 22:06:21,10.30,10.30,10.30,99.90,1019117,29,20001,-77
2021-05-24 22:06:51,10.30,10.30,10.30,99.90,1018235,28,20378,-76
2021-05-24 22:07:22,10.30,10.30,10.30,99.90,1025652,28,20012,-76
2021-05-24 22:07:52,10.30,10.30,10.30,99.90,1031154,28,19989,-76
2021-05-24 22:08:24,10.40,10.40,10.40,99.90,1031105,28,19913,-76
2021-05-24 22:08:54,10.30,10.30,10.30,99.90,1030212,28,19997,-76
2021-05-24 22:09:25,10.40,10.40,10.40,99.90,1025434,28,19910,-77
2021-05-24 22:09:55,10.40,10.40,10.40,99.90,1034675,28,20000,-76
2021-05-24 22:10:27,10.40,10.40,10.40,99.90,1036568,28,19909,-77
2021-05-24 22:10:57,10.40,10.40,10.40,99.90,1031993,28,19956,-77
2021-05-24 22:11:28,10.40,10.40,10.40,99.90,1027834,28,19910,-77
2021-05-24 22:11:59,10.40,10.40,10.40,99.90,1024401,28,20389,-77
2021-05-24 22:12:29,10.40,10.40,10.40,99.90,1035222,28,19917,-77
2021-05-24 22:13:00,10.40,10.40,10.40,99.90,1035039,28,19938,-77
2021-05-24 22:13:31,10.40,10.40,10.40,99.90,1029333,28,19918,-76
2021-05-24 22:14:01,10.40,10.40,10.40,99.90,1025548,28,19985,-76
2021-05-24 22:14:32,10.40,10.40,10.40,99.90,1030843,28,20235,-76
2021-05-24 22:15:03,10.40,10.40,10.40,99.90,1031152,28,19910,-76
2021-05-24 22:15:34,10.40,10.40,10.40,99.90,1031530,28,19946,-76
2021-05-24 22:16:04,10.40,10.40,10.40,99.90,1029547,28,19910,-76
2021-05-24 22:16:35,10.40,10.40,10.40,99.90,1026412,28,19910,-76
2021-05-24 22:17:05,10.40,10.40,10.40,99.90,1034954,28,20003,-76
2021-05-24 22:17:36,10.40,10.40,10.40,99.90,1036296,28,19909,-76
2021-05-24 22:18:07,10.40,10.40,10.40,99.90,1029794,28,19910,-76
2021-05-24 22:18:37,10.40,10.40,10.40,99.90,1030087,28,19910,-76
2021-05-24 22:19:08,10.40,10.40,10.40,99.90,1027357,28,19965,-76
2021-05-24 22:19:40,10.40,10.40,10.40,99.90,1034620,28,19910,-76
2021-05-24 22:20:12,10.40,10.40,10.40,99.90,1025983,28,19910,-76
2021-05-24 22:20:46,10.40,10.40,10.40,99.90,1036994,28,19961,-75
2021-05-24 22:21:18,10.40,10.40,10.40,99.90,1034155,28,19917,-74
2021-05-24 22:21:53,10.40,10.40,10.40,99.90,1028299,28,19961,-76
2021-05-24 22:22:24,10.40,10.40,10.40,99.90,1020364,29,20395,-77
2021-05-24 22:22:56,10.40,10.40,10.40,99.90,1025392,28,20334,-77
2021-05-24 22:23:26,10.40,10.40,10.40,99.90,1028299,28,19914,-77
2021-05-24 22:23:57,10.40,10.40,10.40,99.90,1026738,28,19945,-75
2021-05-24 22:24:28,10.40,10.40,10.40,99.90,1026866,28,19910,-76
2021-05-24 22:24:58,10.40,10.40,10.40,99.90,1028516,28,19937,-76
2021-05-24 22:25:29,10.40,10.40,10.40,99.90,1028327,28,19910,-76
2021-05-24 22:26:00,10.30,10.30,10.30,99.90,1034887,28,20389,-76
2021-05-24 22:26:31,10.40,10.40,10.40,99.90,1025560,28,19911,-76
2021-05-24 22:27:02,10.40,10.40,10.40,99.90,1025652,28,19926,-76
2021-05-24 22:27:32,10.40,10.40,10.40,99.90,1030954,28,19905,-77
2021-05-24 22:28:03,10.40,10.40,10.40,99.90,1026737,28,20362,-76
2021-05-24 22:28:34,10.40,10.40,10.40,99.90,1026168,28,19989,-76
2021-05-24 22:29:04,10.40,10.40,10.40,99.90,1020473,29,20692,-76
2021-05-24 22:29:35,10.50,10.50,10.50,99.90,1022496,28,19982,-76
2021-05-24 22:30:06,10.50,10.50,10.50,99.90,1029905,28,20009,-76
2021-05-24 22:30:36,10.50,10.50,10.50,99.90,1034536,28,20413,-76
2021-05-24 22:31:07,10.60,10.60,10.60,99.90,1034105,28,19959,-76
2021-05-24 22:31:38,10.60,10.60,10.60,99.90,1030234,28,20005,-76
2021-05-24 22:32:08,10.60,10.60,10.60,99.90,1025776,28,20413,-75
2021-05-24 22:32:39,10.60,10.60,10.60,99.90,1034133,28,19953,-75
2021-05-24 22:33:10,10.60,10.60,10.60,99.90,1035140,28,19909,-76
2021-05-24 22:33:40,10.60,10.60,10.60,99.90,1034993,28,19914,-76
2021-05-24 22:34:11,10.60,10.60,10.60,99.90,1025629,28,19961,-76
2021-05-24 22:34:41,10.60,10.60,10.60,99.90,1029745,28,19933,-75
2021-05-24 22:35:12,10.60,10.60,10.60,99.90,1028483,28,20608,-76
2021-05-24 22:35:43,10.60,10.60,10.60,99.90,1028539,28,20457,-75
2021-05-24 22:36:13,10.60,10.60,10.60,99.90,1032202,28,19993,-76
2021-05-24 22:36:44,10.50,10.50,10.50,99.90,1024647,28,19918,-76
2021-05-24 22:37:15,10.50,10.50,10.50,99.90,1030639,28,19910,-75
2021-05-24 22:37:45,10.50,10.50,10.50,99.90,1030843,28,19917,-76
2021-05-24 22:38:16,10.50,10.50,10.50,99.90,1038423,28,20362,-75
2021-05-24 22:38:46,10.40,10.40,10.40,99.90,1032063,28,19917,-75
2021-05-24 22:39:17,10.30,10.30,10.30,99.90,1026402,28,19910,-73
2021-05-24 22:39:48,10.30,10.30,10.30,99.90,1037117,28,19909,-72
2021-05-24 22:40:18,10.30,10.30,10.30,99.90,1030126,28,19929,-73
2021-05-24 22:40:49,10.20,10.20,10.20,99.90,1030373,28,19914,-73
2021-05-24 22:41:20,10.20,10.20,10.20,99.90,1034581,28,19910,-73
2021-05-24 22:41:50,10.10,10.10,10.10,99.90,1033701,28,20406,-73
2021-05-24 22:42:21,10.10,10.10,10.10,99.90,1037951,28,19922,-74
2021-05-24 22:42:51,10.00,10.00,10.00,99.90,1038958,28,20320,-73
2021-05-24 22:43:22,10.00,10.00,10.00,99.90,1038932,28,19958,-73
2021-05-24 22:43:53,10.00,10.00,10.00,99.90,1032366,28,20358,-74
2021-05-24 22:44:24,10.00,10.00,10.00,99.90,1032516,28,19966,-74
2021-05-24 22:44:54,10.00,10.00,10.00,99.90,1038567,28,19992,-74
2021-05-24 22:45:25,10.00,10.00,10.00,99.90,1034857,28,20301,-74
2021-05-24 22:45:57,9.90,9.90,9.90,99.90,1030200,28,20342,-73
2021-05-24 22:46:27,9.90,9.90,9.90,99.90,1033546,28,19941,-74
2021-05-24 22:46:58,9.90,9.90,9.90,99.90,1034235,28,19917,-74
2021-05-24 22:47:28,9.90,9.90,9.90,99.90,1035869,28,20000,-74
2021-05-24 22:47:59,9.90,9.90,9.90,99.90,1024468,29,20401,-74
2021-05-24 22:48:30,9.80,9.80,9.80,99.90,1023178,29,20267,-75
2021-05-24 22:49:00,9.90,9.90,9.90,99.90,1023017,28,19997,-74
2021-05-24 22:49:31,9.80,9.80,9.80,99.90,1033776,28,20340,-75
2021-05-24 22:50:08,9.80,9.80,9.80,99.90,1037583,28,19917,-74
2021-05-24 22:50:39,9.80,9.80,9.80,99.90,1041874,28,20392,-74
2021-05-24 22:51:10,9.80,9.80,9.80,99.90,1041021,28,19909,-75
2021-05-24 22:51:40,9.70,9.70,9.70,99.90,1035484,28,19910,-74
2021-05-24 22:52:17,9.70,9.70,9.70,99.90,1035396,28,19988,-74
2021-05-24 22:52:48,9.70,9.70,9.70,99.90,1036283,28,19906,-74
2021-05-24 22:53:19,9.70,9.70,9.70,99.90,1032272,28,19912,-74
2021-05-24 22:53:49,9.60,9.60,9.60,99.90,1032350,28,19913,-74
2021-05-24 22:54:20,9.60,9.60,9.60,99.90,1035660,28,19906,-75
2021-05-24 22:54:51,9.60,9.60,9.60,99.90,1036493,28,19906,-74
2021-05-24 22:55:27,9.60,9.60,9.60,99.90,1036251,28,19906,-74
2021-05-24 22:55:57,9.60,9.60,9.60,99.90,1032345,28,19902,-75
2021-05-24 22:56:28,9.50,9.50,9.50,99.90,1028208,28,20401,-75
2021-05-24 22:56:59,9.50,9.50,9.50,99.90,1033191,28,19917,-74
2021-05-24 22:57:29,9.50,9.50,9.50,99.90,1036508,28,20302,-74
2021-05-24 22:58:03,9.50,9.50,9.50,99.90,1044603,28,19905,-74
2021-05-24 22:58:33,9.50,9.50,9.50,99.90,1039877,28,19905,-75
2021-05-24 22:59:06,9.50,9.50,9.50,99.90,1036385,28,19937,-74
2021-05-24 22:59:37,9.50,9.50,9.50,99.90,1036210,28,20361,-74
2021-05-24 23:00:08,9.50,9.50,9.50,99.90,1028043,28,19941,-75
2021-05-24 23:00:39,9.50,9.50,9.50,99.90,1028238,28,19976,-74
2021-05-24 23:01:09,9.40,9.40,9.40,99.90,1023798,28,19913,-75
2021-05-24 23:01:40,9.40,9.40,9.40,99.90,1040123,28,20430,-75
2021-05-24 23:02:11,9.40,9.40,9.40,99.90,1036310,28,19906,-75
2021-05-24 23:02:41,9.40,9.40,9.40,99.90,1036082,28,20312,-75
2021-05-24 23:03:12,9.40,9.40,9.40,99.90,1028218,28,19997,-75
2021-05-24 23:03:43,9.40,9.40,9.40,99.90,1032096,28,20321,-75
2021-05-24 23:04:14,9.30,9.30,9.30,99.90,1032356,28,19926,-74
2021-05-24 23:04:46,9.40,9.40,9.40,99.90,1036466,28,19910,-74
2021-05-24 23:05:17,9.40,9.40,9.40,99.90,1040005,28,19912,-75
2021-05-24 23:05:48,9.30,9.30,9.30,99.90,1040494,28,19921,-75
2021-05-24 23:06:20,9.30,9.30,9.30,99.90,1032713,28,19964,-75
2021-05-24 23:06:51,9.30,9.30,9.30,99.90,1036289,28,19912,-75
2021-05-24 23:07:22,9.30,9.30,9.30,99.90,1028336,28,20001,-76
2021-05-24 23:07:52,9.30,9.30,9.30,99.90,1028506,28,19934,-75
2021-05-24 23:08:23,9.30,9.30,9.30,99.90,1032011,28,19917,-75
2021-05-24 23:08:54,9.20,9.20,9.20,99.90,1032331,28,20044,-75
2021-05-24 23:09:24,9.20,9.20,9.20,99.90,1024282,29,19945,-75
2021-05-24 23:09:55,9.20,9.20,9.20,99.90,1024455,28,19910,-75
2021-05-24 23:10:25,9.20,9.20,9.20,99.90,1028385,28,19903,-75
2021-05-24 23:10:56,9.20,9.20,9.20,99.90,1031755,28,19909,-76
2021-05-24 23:11:27,9.20,9.20,9.20,99.90,1040259,28,20011,-76
2021-05-24 23:11:57,9.10,9.10,9.10,99.90,1040274,28,19916,-75
2021-05-24 23:12:28,9.10,9.10,9.10,99.90,1040446,28,19992,-76
2021-05-24 23:12:58,9.10,9.10,9.10,99.90,1040211,28,20056,-76
2021-05-24 23:13:29,9.10,9.10,9.10,99.90,1040364,28,19909,-76
2021-05-24 23:14:00,9.10,9.10,9.10,99.90,1036225,28,19955,-76
2021-05-24 23:14:30,9.10,9.10,9.10,99.90,1036532,28,19937,-76
2021-05-24 23:15:01,9.00,9.00,9.00,99.90,1040262,28,20266,-76
2021-05-24 23:15:31,9.00,9.00,9.00,99.90,1044592,28,19909,-76
2021-05-24 23:16:03,9.00,9.00,9.00,99.90,1048589,28,19944,-77
2021-05-24 23:16:33,9.00,9.00,9.00,99.90,1040513,28,19945,-76
2021-05-24 23:17:04,8.90,8.90,8.90,99.90,1035885,28,19967,-77
2021-05-24 23:17:35,8.90,8.90,8.90,99.90,1028353,28,19906,-76
2021-05-24 23:18:06,8.90,8.90,8.90,99.90,1028681,28,19914,-77
2021-05-24 23:18:36,8.90,8.90,8.90,99.90,1036486,28,20389,-76
2021-05-24 23:19:08,8.90,8.90,8.90,99.90,1036050,28,19910,-76
2021-05-24 23:19:38,8.90,8.90,8.90,99.90,1032202,28,19960,-76
2021-05-24 23:20:10,8.90,8.90,8.90,99.90,1028019,28,19914,-76
2021-05-24 23:20:40,8.80,8.80,8.80,99.90,1028438,28,19914,-76
2021-05-24 23:21:11,8.80,8.80,8.80,99.90,1035888,28,19917,-76
2021-05-24 23:21:41,8.80,8.80,8.80,99.90,1040499,28,19909,-76
2021-05-24 23:22:12,8.80,8.80,8.80,99.90,1036234,28,19913,-78
2021-05-24 23:22:43,8.70,8.70,8.70,99.90,1024143,29,19942,-76
2021-05-24 23:23:13,8.70,8.70,8.70,99.90,1027953,28,20371,-76
2021-05-24 23:23:44,8.70,8.70,8.70,99.90,1028493,28,19914,-76
2021-05-24 23:24:14,8.60,8.60,8.60,99.90,1028572,28,19992,-76
2021-05-24 23:24:45,8.60,8.60,8.60,99.90,1024121,28,19918,-76
2021-05-24 23:25:17,8.60,8.60,8.60,99.90,1024262,29,19913,-75
2021-05-24 23:25:48,8.50,8.50,8.50,99.90,1028228,28,19911,-76
2021-05-24 23:26:18,8.50,8.50,8.50,99.90,1028070,28,19993,-75
2021-05-24 23:26:49,8.50,8.50,8.50,99.90,1020146,29,19911,-75
2021-05-24 23:27:20,8.50,8.50,8.50,99.90,1020305,29,19969,-75
2021-05-24 23:27:50,8.50,8.50,8.50,99.90,1024427,28,20390,-77
2021-05-24 23:28:21,8.50,8.50,8.50,99.90,1036405,28,19910,-75
2021-05-24 23:28:52,8.50,8.50,8.50,99.90,1032209,28,19914,-76
2021-05-24 23:29:22,8.50,8.50,8.50,99.90,1028258,28,19998,-76
2021-05-24 23:29:53,8.40,8.40,8.40,99.90,1028135,28,19911,-76
2021-05-24 23:30:23,8.40,8.40,8.40,99.90,1036282,28,19909,-76
2021-05-24 23:30:54,8.40,8.40,8.40,99.90,1023127,29,19918,-76
2021-05-24 23:31:24,8.40,8.40,8.40,99.90,1020158,29,19921,-76
2021-05-24 23:31:55,8.40,8.40,8.40,99.90,1028344,28,19910,-76
2021-05-24 23:32:25,8.30,8.30,8.30,99.90,1028334,28,19910,-75
2021-05-24 23:32:56,8.30,8.30,8.30,99.90,1028326,28,19917,-76
2021-05-24 23:33:26,8.40,8.40,8.40,99.90,1028205,28,19962,-76
2021-05-24 23:33:57,8.30,8.30,8.30,99.90,1036749,28,19909,-76
2021-05-24 23:34:28,8.30,8.30,8.30,99.90,1044592,28,19909,-76
2021-05-24 23:34:58,8.30,8.30,8.30,99.90,1040316,28,19913,-76
2021-05-24 23:35:29,8.30,8.30,8.30,99.90,1036447,28,19913,-76
2021-05-24 23:35:59,8.30,8.30,8.30,99.90,1032409,28,20398,-76
2021-05-24 23:36:30,8.30,8.30,8.30,99.90,1040697,28,19916,-76
2021-05-24 23:37:01,8.30,8.30,8.30,99.90,1044441,28,19947,-75
2021-05-24 23:37:31,8.30,8.30,8.30,99.90,1036246,28,19913,-76
2021-05-24 23:38:02,8.30,8.30,8.30,99.90,1024178,28,20607,-75
2021-05-24 23:38:32,8.30,8.30,8.30,99.90,1031885,28,19914,-77
2021-05-24 23:39:03,8.30,8.30,8.30,99.90,1040240,28,19909,-75
2021-05-24 23:39:34,8.30,8.30,8.30,99.90,1040336,28,19909,-76
2021-05-24 23:40:05,8.30,8.30,8.30,99.90,1044433,28,19909,-76
2021-05-24 23:40:36,8.30,8.30,8.30,99.90,1039849,28,19917,-76
2021-05-24 23:41:06,8.20,8.20,8.20,99.90,1031579,28,19910,-77
2021-05-24 23:41:37,8.30,8.30,8.30,99.90,1036092,28,19932,-76
2021-05-24 23:42:08,8.30,8.30,8.30,99.90,1036466,28,19910,-75
2021-05-24 23:42:38,8.30,8.30,8.30,99.90,1036214,28,20008,-76
2021-05-24 23:43:09,8.30,8.30,8.30,99.90,1044265,28,19909,-76
2021-05-24 23:43:39,8.30,8.30,8.30,99.90,1040253,28,20004,-75
2021-05-24 23:44:10,8.20,8.20,8.20,99.90,1036304,28,20315,-75
2021-05-24 23:44:41,8.20,8.20,8.20,99.90,1024054,28,19990,-77
2021-05-24 23:45:11,8.20,8.20,8.20,99.90,1036187,28,20591,-76
2021-05-24 23:45:42,8.20,8.20,8.20,99.90,1032343,28,19910,-75
2021-05-24 23:46:12,8.20,8.20,8.20,99.90,1036546,28,19909,-76
2021-05-24 23:46:43,8.20,8.20,8.20,99.90,1044100,28,19926,-76
2021-05-24 23:47:14,8.20,8.20,8.20,99.90,1036352,28,19910,-75
2021-05-24 23:47:44,8.20,8.20,8.20,99.90,1044403,28,19911,-76
2021-05-24 23:48:15,8.20,8.20,8.20,99.90,1044434,28,19915,-77
2021-05-24 23:48:45,8.20,8.20,8.20,99.90,1040324,28,19992,-76
2021-05-24 23:49:16,8.20,8.20,8.20,99.90,1040143,28,19905,-76
2021-05-24 23:49:47,8.30,8.30,8.30,99.90,1031952,28,19910,-75
2021-05-24 23:50:17,8.30,8.30,8.30,99.90,1024103,29,20309,-76
2021-05-24 23:50:48,8.20,8.20,8.20,99.90,1027485,28,19968,-76
2021-05-24 23:51:18,8.30,8.30,8.30,99.90,1028117,28,19946,-76
2021-05-24 23:51:49,8.30,8.30,8.30,99.90,1028062,28,19988,-76
2021-05-24 23:52:19,8.30,8.30,8.30,99.90,1036419,28,19921,-76
2021-05-24 23:52:50,8.30,8.30,8.30,99.90,1031923,28,19917,-76
2021-05-24 23:53:21,8.30,8.30,8.30,99.90,1032401,28,19910,-75
2021-05-24 23:53:51,8.30,8.30,8.30,99.90,1035858,28,19996,-76
2021-05-24 23:54:22,8.30,8.30,8.30,99.90,1036126,28,20408,-76
2021-05-24 23:54:52,8.30,8.30,8.30,99.90,1035997,28,19937,-75
2021-05-24 23:55:23,8.40,8.40,8.40,99.90,1036228,28,19909,-76
2021-05-24 23:55:53,8.30,8.30,8.30,99.90,1036241,28,19909,-75
2021-05-24 23:56:24,8.30,8.30,8.30,99.90,1040472,28,19910,-75
2021-05-24 23:57:07,8.30,8.30,8.30,99.90,1040042,28,19964,-75
2021-05-24 23:57:38,8.30,8.30,8.30,99.90,1032031,28,19910,-75
2021-05-24 23:58:08,8.30,8.30,8.30,99.90,1036019,28,20254,-75
2021-05-24 23:58:39,8.30,8.30,8.30,99.90,1037937,28,19929,-75
2021-05-24 23:59:09,8.40,8.40,8.40,99.90,1039925,28,19944,-75
2021-05-24 23:59:40,8.40,8.40,8.40,99.90,1036072,28,19909,-75