2021-05-24 00:00:17,3.70,2.17,8.52,83.54,1028684,28,20057,-90 2021-05-24 00:00:48,5.25,2.40,8.66,83.43,1020677,29,20028,-89 2021-05-24 00:01:18,5.50,2.45,8.73,83.63,1024629,29,20019,-90 2021-05-24 00:01:49,4.15,2.30,8.72,83.50,1028784,28,20027,-89 2021-05-24 00:02:19,3.67,2.20,8.55,83.14,1025532,29,20020,-88 2021-05-24 00:02:50,5.40,2.10,8.62,83.73,1025593,29,20027,-88 2021-05-24 00:03:20,5.30,2.55,8.58,83.72,1029733,28,20079,-89 2021-05-24 00:03:51,3.80,2.30,8.51,83.45,1018127,29,20488,-89 2021-05-24 00:04:21,6.63,2.60,8.69,83.54,1021032,29,20111,-91 2021-05-24 00:04:51,4.10,2.20,8.44,83.95,1020562,29,20083,-91 2021-05-24 00:05:24,4.28,2.40,8.66,84.22,1020679,29,20027,-90 2021-05-24 00:05:54,3.72,2.20,8.71,84.14,1020704,29,20087,-89 2021-05-24 00:06:25,3.92,2.50,8.77,83.89,1020683,29,20419,-89 2021-05-24 00:06:55,3.85,2.47,8.66,83.82,1020954,29,20028,-88 2021-05-24 00:07:25,4.50,2.30,8.59,84.14,1020779,29,20031,-88 2021-05-24 00:07:56,4.32,2.47,8.84,84.12,1020886,28,20027,-91 2021-05-24 00:08:27,6.53,2.60,8.78,83.04,1028623,28,20046,-90 2021-05-24 00:08:58,4.00,2.25,8.84,83.44,1028498,28,20025,-90 2021-05-24 00:09:28,4.10,2.63,8.86,83.50,1024942,28,20035,-90 2021-05-24 00:09:59,4.22,2.10,8.18,83.35,1024583,28,20019,-89 2021-05-24 00:10:30,3.58,2.40,8.82,83.10,1020593,29,20032,-90 2021-05-24 00:11:01,3.80,2.33,8.84,82.44,1020483,29,20027,-89 2021-05-24 00:11:31,2.25,1.75,8.58,82.65,1024674,29,20027,-88 2021-05-24 00:12:03,6.38,2.33,8.78,82.82,1028560,28,20023,-88 2021-05-24 00:12:33,3.92,2.45,8.79,83.03,1028294,28,20054,-90 2021-05-24 00:13:06,2.90,1.98,8.61,82.65,1020529,29,20164,-88 2021-05-24 00:13:44,4.10,2.40,8.70,82.70,1024676,29,20034,-87 2021-05-24 00:14:18,6.43,2.35,8.79,82.50,1024552,29,20114,-91 2021-05-24 00:14:48,5.40,2.15,8.67,82.70,1025659,29,20027,-89 2021-05-24 00:15:21,3.58,2.00,8.63,83.08,1022924,29,20016,-90 2021-05-24 00:15:55,3.45,1.95,8.77,83.04,1030905,28,20022,-87 2021-05-24 00:16:26,3.05,1.92,8.73,82.40,1031262,28,20178,-89 2021-05-24 00:16:56,4.50,1.75,8.84,82.58,1039202,28,20044,-88 2021-05-24 00:17:27,4.15,2.20,8.77,82.35,1030315,28,20031,-89 2021-05-24 00:17:57,5.00,2.03,8.70,82.36,1029910,28,20438,-89 2021-05-24 00:18:28,3.78,1.92,8.80,81.99,1026008,29,20086,-89 2021-05-24 00:18:59,3.88,2.00,8.86,82.38,1021861,29,20039,-88 2021-05-24 00:19:30,3.90,2.13,8.78,82.29,1017887,29,20477,-89 2021-05-24 00:20:00,3.15,1.70,8.70,82.48,1029588,28,20026,-89 2021-05-24 00:20:33,2.40,1.67,8.59,82.21,1028827,28,20031,-88 2021-05-24 00:21:04,3.10,1.75,8.68,82.67,1021272,28,20031,-89 2021-05-24 00:21:34,3.35,2.13,8.66,82.73,1016940,29,20055,-88 2021-05-24 00:22:05,3.25,2.08,8.64,82.81,1024829,29,20476,-88 2021-05-24 00:22:35,3.78,1.90,8.74,82.56,1020651,29,20485,-88 2021-05-24 00:23:05,3.55,1.80,8.40,82.62,1020716,29,20027,-88 2021-05-24 00:23:36,3.28,1.85,8.59,82.44,1020727,29,20039,-88 2021-05-24 00:24:07,4.82,2.35,8.61,82.84,1028889,28,20332,-87 2021-05-24 00:24:37,5.55,2.10,8.62,83.32,1025053,29,20483,-89 2021-05-24 00:25:08,4.97,2.15,8.61,83.01,1025181,29,20023,-89 2021-05-24 00:25:38,3.83,1.90,8.51,83.17,1025113,29,20047,-89 2021-05-24 00:26:09,4.38,2.10,8.50,83.35,1021261,29,20023,-90 2021-05-24 00:26:39,2.90,1.77,8.61,82.93,1028737,28,20372,-89 2021-05-24 00:27:11,4.63,1.80,8.55,83.19,1028998,28,20066,-89 2021-05-24 00:27:42,4.28,1.90,8.56,83.05,1028961,28,20025,-90 2021-05-24 00:28:14,5.90,1.80,8.59,83.79,1025823,28,20019,-88 2021-05-24 00:28:45,5.43,1.95,8.47,84.36,1028382,28,20050,-88 2021-05-24 00:29:19,4.63,1.83,8.50,84.49,1021145,29,20020,-88 2021-05-24 00:29:49,4.55,2.60,8.53,84.59,1028814,28,20015,-90 2021-05-24 00:30:20,4.53,2.10,8.42,84.58,1020648,29,20364,-90 2021-05-24 00:30:50,5.65,2.10,8.37,84.24,1024715,29,20019,-90 2021-05-24 00:31:21,2.88,1.60,8.48,84.18,1020851,29,20019,-87 2021-05-24 00:31:51,3.30,1.73,8.48,83.83,1021232,29,20106,-88 2021-05-24 00:32:22,3.83,2.10,8.62,84.36,1021302,29,20023,-89 2021-05-24 00:32:52,4.90,2.20,8.53,84.28,1029026,28,20022,-89 2021-05-24 00:33:23,4.18,2.08,8.61,83.97,1029102,28,20042,-89 2021-05-24 00:33:53,4.65,2.17,8.64,84.00,1029037,28,20014,-89 2021-05-24 00:34:24,2.97,1.85,8.64,84.15,1028930,28,20019,-90 2021-05-24 00:34:54,3.78,1.90,8.58,84.00,1025057,28,20051,-89 2021-05-24 00:35:24,3.13,1.98,8.43,84.33,1024628,28,20071,-88 2021-05-24 00:35:55,3.75,1.95,8.54,84.29,1024545,29,20015,-87 2021-05-24 00:36:25,3.65,2.20,8.61,84.11,1025029,29,20034,-89 2021-05-24 00:36:56,4.80,2.20,8.03,84.06,1021047,29,20016,-88 2021-05-24 00:37:26,6.57,2.05,8.42,84.33,1020665,29,20019,-90 2021-05-24 00:37:57,4.78,2.00,8.54,84.53,1020776,29,20020,-88 2021-05-24 00:38:27,3.42,2.03,8.63,84.39,1024856,29,20127,-89 2021-05-24 00:38:57,3.78,2.13,8.65,84.16,1024802,28,20028,-89 2021-05-24 00:39:29,4.88,2.13,8.56,83.97,1024887,29,20030,-88 2021-05-24 00:39:59,3.65,2.10,8.65,84.33,1024625,28,20019,-90 2021-05-24 00:40:30,3.63,1.65,8.65,84.65,1024509,29,20423,-89 2021-05-24 00:41:00,3.65,2.03,8.43,84.75,1028788,28,20463,-87 2021-05-24 00:41:31,5.65,2.40,8.44,84.27,1024824,29,20027,-89 2021-05-24 00:42:01,5.85,2.50,8.42,84.74,1020538,29,20067,-89 2021-05-24 00:42:32,3.88,2.08,8.30,84.24,1020759,29,20034,-89 2021-05-24 00:43:03,4.32,1.90,8.26,85.28,1024821,29,20083,-89 2021-05-24 00:43:34,5.47,2.13,8.64,85.01,1016898,29,20024,-89 2021-05-24 00:44:05,4.18,2.20,8.63,84.35,1020433,29,20445,-89 2021-05-24 00:44:35,4.07,2.30,8.65,84.92,1024707,29,20478,-89 2021-05-24 00:45:06,4.28,2.40,8.34,83.91,1029009,28,20030,-90 2021-05-24 00:45:38,4.53,2.15,8.26,84.46,1021068,29,20023,-89 2021-05-24 00:46:09,4.15,2.17,8.36,84.66,1024928,29,20019,-88 2021-05-24 00:46:40,3.10,1.95,8.40,84.37,1025345,29,20015,-88 2021-05-24 00:47:10,5.03,2.38,8.39,84.83,1025274,29,20122,-90 2021-05-24 00:47:41,4.30,1.88,8.38,85.17,1028953,28,20091,-91 2021-05-24 00:48:11,3.97,1.90,8.50,84.46,1021659,29,20020,-88 2021-05-24 00:48:41,3.85,2.13,8.50,85.07,1021705,29,20023,-88 2021-05-24 00:49:12,5.22,2.05,8.33,84.61,1032951,28,20072,-89 2021-05-24 00:49:44,6.25,2.35,8.42,84.76,1021416,29,20059,-88 2021-05-24 00:50:15,4.07,1.95,8.47,85.09,1024739,29,20055,-88 2021-05-24 00:50:45,5.40,2.20,8.39,85.32,1024709,29,20196,-89 2021-05-24 00:51:16,3.45,2.03,8.46,85.26,1022694,29,20020,-88 2021-05-24 00:51:46,5.13,1.77,8.51,84.99,1031218,28,20051,-89 2021-05-24 00:52:16,5.97,2.20,8.47,84.77,1031785,28,20070,-88 2021-05-24 00:52:47,4.95,2.58,7.91,84.80,1027977,29,20067,-89 2021-05-24 00:53:17,6.10,1.85,8.40,85.19,1018072,29,20075,-91 2021-05-24 00:53:48,4.68,2.17,8.52,84.96,1025465,29,20019,-89 2021-05-24 00:54:19,4.60,2.03,8.52,85.26,1025617,29,20035,-88 2021-05-24 00:54:49,4.05,2.22,8.20,85.04,1022769,29,20024,-88 2021-05-24 00:55:20,3.28,1.92,8.42,84.88,1034529,28,20018,-89 2021-05-24 00:55:50,5.47,2.08,8.44,85.01,1034959,28,20026,-89 2021-05-24 00:56:22,6.57,2.10,8.23,85.23,1027084,29,20034,-90 2021-05-24 00:56:53,2.85,1.75,8.16,85.66,1022675,29,20015,-88 2021-05-24 00:57:24,6.03,1.90,8.42,85.38,1027184,29,20019,-92 2021-05-24 00:57:54,4.88,2.22,8.42,85.73,1026385,29,20038,-91 2021-05-24 00:58:24,3.58,1.88,8.34,86.08,1019065,29,20024,-88 2021-05-24 00:58:55,4.35,2.60,8.23,85.97,1031266,28,20023,-89 2021-05-24 00:59:25,2.58,1.80,8.19,86.16,1027652,29,20046,-88 2021-05-24 00:59:56,4.78,2.10,8.28,86.75,1027582,29,20023,-88 2021-05-24 01:00:35,4.28,1.80,8.27,87.07,1027147,29,20415,-88 2021-05-24 01:01:05,6.30,1.95,8.10,86.70,1027153,29,20027,-89 2021-05-24 01:01:35,3.97,1.95,8.29,87.01,1031093,28,20026,-89 2021-05-24 01:02:06,3.63,2.17,8.25,86.76,1022976,29,20023,-89 2021-05-24 01:02:36,2.72,1.73,8.12,87.50,1023034,29,20031,-90 2021-05-24 01:03:08,4.63,2.10,7.76,87.92,1026215,29,20038,-89 2021-05-24 01:03:38,4.25,1.98,8.09,88.00,1028941,28,20023,-89 2021-05-24 01:04:09,4.78,2.10,8.09,88.11,1028958,28,20023,-91 2021-05-24 01:04:39,5.18,2.33,7.87,88.08,1020547,29,20043,-90 2021-05-24 01:05:10,3.88,2.53,7.64,88.29,1020562,29,20027,-88 2021-05-24 01:05:41,4.50,2.58,8.04,88.25,1024224,29,20031,-90 2021-05-24 01:06:12,4.70,2.35,8.13,88.50,1016640,29,20386,-90 2021-05-24 01:06:42,5.88,2.60,8.16,87.98,1020555,29,20027,-89 2021-05-24 01:07:13,3.70,2.20,7.98,88.13,1020582,29,20031,-89 2021-05-24 01:07:43,3.38,2.00,7.91,88.14,1020927,29,20395,-90 2021-05-24 01:08:14,4.60,2.13,7.98,88.45,1016621,29,20024,-89 2021-05-24 01:08:44,5.15,2.10,8.03,88.35,1020611,29,20031,-89 2021-05-24 01:09:16,5.00,2.33,8.16,88.12,1024526,29,20035,-89 2021-05-24 01:09:46,4.32,2.00,8.13,88.25,1024992,28,20091,-89 2021-05-24 01:10:18,4.45,1.98,8.05,88.04,1016697,29,20028,-88 2021-05-24 01:10:49,4.82,2.20,7.78,88.06,1032583,28,20166,-88 2021-05-24 01:11:22,2.72,2.00,7.97,88.35,1028451,28,20390,-88 2021-05-24 01:11:53,3.17,2.05,7.67,88.41,1020600,29,20438,-88 2021-05-24 01:12:23,4.47,1.92,8.12,88.39,1020708,29,20111,-90 2021-05-24 01:12:54,4.80,1.98,8.14,88.42,1024952,28,20027,-89 2021-05-24 01:13:25,3.38,2.10,7.63,88.62,1028295,28,20095,-89 2021-05-24 01:13:55,3.40,2.05,8.12,88.68,1024322,29,20086,-89 2021-05-24 01:14:26,3.03,2.00,7.97,88.50,1020382,29,20032,-89 2021-05-24 01:14:56,2.85,1.83,7.92,88.79,1024281,29,20023,-89 2021-05-24 01:15:28,3.13,1.92,8.11,88.84,1024468,29,20034,-88 2021-05-24 01:15:58,3.25,2.03,8.11,88.86,1020571,29,20031,-88 2021-05-24 01:16:30,3.70,1.67,8.04,88.88,1024285,29,20031,-88 2021-05-24 01:17:00,2.97,1.80,7.68,88.74,1016481,29,20575,-88 2021-05-24 01:17:31,3.67,2.10,8.08,89.25,1020872,29,20024,-87 2021-05-24 01:18:01,3.63,1.98,7.99,89.26,1024527,29,20031,-89 2021-05-24 01:18:31,5.65,2.05,8.04,88.99,1025576,28,20181,-88 2021-05-24 01:19:02,3.17,1.83,8.03,89.13,1025126,29,20031,-88 2021-05-24 01:19:32,2.55,1.85,8.03,89.05,1021302,29,20028,-89 2021-05-24 01:20:03,3.05,1.73,8.02,89.53,1028712,28,20030,-87 2021-05-24 01:20:34,2.50,1.80,8.04,89.78,1020398,29,20062,-88 2021-05-24 01:21:11,3.47,1.85,7.82,89.29,1024563,29,20038,-89 2021-05-24 01:21:42,5.35,1.80,7.91,89.46,1025715,29,20102,-87 2021-05-24 01:22:17,3.65,2.10,7.94,89.60,1025530,29,20495,-89 2021-05-24 01:22:57,2.63,1.73,8.02,89.32,1033306,28,20018,-88 2021-05-24 01:23:28,5.97,2.10,7.87,89.37,1024590,29,20027,-88 2021-05-24 01:23:58,5.80,1.77,7.75,89.92,1020589,29,20047,-88 2021-05-24 01:24:29,3.20,1.85,7.96,89.74,1021037,29,20020,-91 2021-05-24 01:24:59,3.88,1.70,7.96,89.79,1029057,28,20027,-91 2021-05-24 01:25:30,3.20,1.83,7.76,89.74,1025413,29,20104,-88 2021-05-24 01:26:01,3.40,1.63,7.97,89.77,1030566,28,20019,-90 2021-05-24 01:26:31,5.25,2.00,7.95,89.84,1028176,29,20055,-89 2021-05-24 01:27:02,4.40,1.52,7.95,89.68,1023344,29,20487,-90 2021-05-24 01:27:32,2.80,1.85,7.90,89.93,1024820,28,20024,-88 2021-05-24 01:28:05,3.78,1.90,7.87,89.61,1024761,28,20020,-88 2021-05-24 01:28:35,3.10,1.98,7.76,89.67,1028718,28,20031,-88 2021-05-24 01:29:06,2.95,1.83,7.90,89.92,1028709,29,20061,-89 2021-05-24 01:29:36,3.17,2.10,7.99,89.79,1032842,28,20042,-89 2021-05-24 01:30:07,2.80,1.88,8.01,89.70,1025427,28,20086,-89 2021-05-24 01:30:38,3.22,1.45,8.02,89.89,1028946,28,20019,-89 2021-05-24 01:31:09,3.95,1.70,8.00,89.83,1028387,28,20041,-89 2021-05-24 01:31:39,3.53,1.73,7.94,89.90,1028714,28,20019,-89 2021-05-24 01:32:10,5.53,2.13,7.98,89.48,1028450,28,20173,-89 2021-05-24 01:32:40,3.95,1.70,7.98,90.00,1024859,28,20086,-90 2021-05-24 01:33:11,4.95,1.67,7.99,89.60,1032518,28,20469,-90 2021-05-24 01:33:41,3.97,2.10,7.76,89.65,1028678,28,20051,-89 2021-05-24 01:34:12,2.65,1.73,7.93,89.80,1028593,28,20095,-90 2021-05-24 01:34:42,4.30,1.70,7.98,89.87,1020490,29,20012,-90 2021-05-24 01:35:12,4.20,1.95,8.01,89.50,1020496,29,20095,-91 2021-05-24 01:35:43,3.97,1.80,8.02,90.07,1020538,29,20043,-88 2021-05-24 01:36:14,3.28,1.83,7.99,89.90,1024354,28,20023,-85 2021-05-24 01:36:44,4.00,1.70,7.70,89.78,1024585,29,20193,-90 2021-05-24 01:37:15,5.80,1.85,7.26,89.60,1020343,29,20023,-90 2021-05-24 01:37:45,3.13,1.80,7.97,89.80,1020691,29,20028,-91 2021-05-24 01:38:15,4.47,1.92,7.86,90.25,1020744,29,20024,-90 2021-05-24 01:38:46,4.30,1.70,8.02,89.73,1024841,29,20034,-91 2021-05-24 01:39:19,4.07,2.05,7.84,89.74,1020548,29,20459,-90 2021-05-24 01:39:50,4.28,2.00,7.87,89.82,1020639,29,20076,-87 2021-05-24 01:40:20,3.83,1.90,8.09,89.77,1020503,29,20024,-91 2021-05-24 01:40:51,2.65,1.75,8.00,90.14,1024883,29,20050,-87 2021-05-24 01:41:21,3.65,1.70,7.91,90.16,1024958,29,20035,-88 2021-05-24 01:41:52,4.45,1.88,7.55,90.19,1018182,29,20385,-88 2021-05-24 01:42:23,4.15,1.90,8.06,89.87,1029539,28,20090,-91 2021-05-24 01:42:56,5.00,2.00,8.06,89.81,1020668,29,20039,-88 2021-05-24 01:43:27,4.10,2.05,8.03,89.78,1020308,29,20035,-90 2021-05-24 01:43:58,5.72,1.90,8.12,89.65,1024982,29,20030,-90 2021-05-24 01:44:37,3.88,2.17,8.02,89.62,1025509,29,20027,-89 2021-05-24 01:45:08,3.38,1.50,8.05,89.33,1017093,29,20016,-89 2021-05-24 01:45:39,5.82,1.80,7.62,89.31,1025288,29,20023,-90 2021-05-24 01:46:09,4.13,2.10,7.83,89.06,1024957,29,20079,-90 2021-05-24 01:46:40,3.03,1.92,8.14,89.81,1029560,28,20487,-91 2021-05-24 01:47:10,4.38,2.08,8.12,89.70,1021346,29,20031,-90 2021-05-24 01:47:44,3.38,1.85,8.02,89.84,1025356,29,20027,-90 2021-05-24 01:48:14,2.80,1.75,8.07,89.90,1029873,28,20078,-88 2021-05-24 01:48:44,5.28,2.13,7.98,89.50,1021819,29,20023,-88 2021-05-24 01:49:15,2.70,1.67,7.97,89.64,1021818,29,20075,-88 2021-05-24 01:49:48,3.88,1.95,7.93,89.97,1029610,28,20026,-90 2021-05-24 01:50:18,3.33,1.50,7.88,90.15,1029673,28,20027,-86 2021-05-24 01:50:49,3.97,2.00,7.86,90.04,1025559,29,20035,-87 2021-05-24 01:51:21,6.82,1.77,7.90,90.26,1026430,28,20023,-89 2021-05-24 01:51:51,3.63,1.80,7.96,90.04,1030208,28,20040,-89 2021-05-24 01:52:22,3.25,1.50,7.83,90.47,1030926,28,20019,-89 2021-05-24 01:52:52,4.25,1.95,7.92,90.26,1026825,28,20042,-90 2021-05-24 01:53:23,4.13,2.10,7.99,90.45,1021716,29,20066,-89 2021-05-24 01:53:53,2.38,1.50,7.76,89.75,1026013,29,20531,-90 2021-05-24 01:54:24,3.53,1.83,8.03,90.25,1025874,29,20027,-89 2021-05-24 01:54:54,3.75,1.80,7.68,89.87,1029965,28,20035,-89 2021-05-24 01:55:25,3.00,1.55,8.04,90.27,1025782,28,20032,-89 2021-05-24 01:55:55,4.70,1.77,7.77,89.88,1026178,28,20023,-90 2021-05-24 01:56:26,3.05,1.77,8.00,90.15,1022751,29,20158,-89 2021-05-24 01:56:56,2.70,1.90,7.88,90.13,1026119,28,20522,-90 2021-05-24 01:57:27,3.05,1.80,7.99,90.35,1022835,29,20020,-90 2021-05-24 01:57:57,3.00,1.70,7.92,90.29,1022578,29,20106,-89 2021-05-24 01:58:28,4.60,1.95,8.00,90.43,1026279,29,20027,-90 2021-05-24 01:58:58,5.20,2.05,7.96,90.60,1027465,29,20058,-89 2021-05-24 01:59:29,3.03,1.90,7.11,90.38,1028750,28,20088,-89 2021-05-24 01:59:59,4.25,1.70,7.96,90.39,1028969,28,20050,-88 2021-05-24 02:00:30,3.05,1.95,7.72,90.53,1029114,28,20023,-88 2021-05-24 02:01:10,4.05,1.80,7.98,90.65,1025069,28,20028,-89 2021-05-24 02:01:40,4.85,1.70,7.97,90.62,1032841,28,20672,-88 2021-05-24 02:02:11,4.82,2.05,7.97,90.48,1024879,29,20044,-89 2021-05-24 02:02:42,3.60,1.80,7.96,90.60,1028672,28,20107,-87 2021-05-24 02:03:12,2.90,1.75,7.79,90.95,1032554,28,19995,-87 2021-05-24 02:03:44,2.75,1.80,7.84,90.54,1028798,28,20003,-87 2021-05-24 02:04:16,3.10,1.70,7.35,90.72,1024773,28,20055,-87 2021-05-24 02:04:46,2.80,1.75,7.87,90.89,1024737,29,20004,-88 2021-05-24 02:05:17,3.15,1.73,7.96,90.73,1028387,29,20003,-86 2021-05-24 02:05:47,3.72,1.85,7.76,90.90,1035691,28,20069,-88 2021-05-24 02:06:18,3.10,1.80,7.81,90.83,1032050,28,20023,-86 2021-05-24 02:06:48,4.97,2.00,7.98,90.81,1027581,28,20023,-87 2021-05-24 02:07:19,3.05,1.90,7.99,90.75,1031778,28,20402,-87 2021-05-24 02:07:49,3.95,1.92,7.82,90.60,1032113,28,20033,-85 2021-05-24 02:08:20,3.80,2.00,8.02,90.19,1019767,29,20018,-89 2021-05-24 02:08:50,3.75,1.90,7.95,90.66,1024004,29,20012,-88 2021-05-24 02:09:22,2.40,1.60,8.03,90.38,1027470,29,20046,-87 2021-05-24 02:09:52,3.45,1.98,8.01,90.42,1023433,29,20024,-87 2021-05-24 02:10:25,2.97,1.65,7.94,90.33,1023604,29,20484,-87 2021-05-24 02:10:55,3.60,2.13,8.12,90.02,1024492,28,20004,-88 2021-05-24 02:11:26,4.38,1.77,8.04,90.08,1022985,29,20024,-88 2021-05-24 02:11:57,3.17,1.75,8.14,90.21,1019309,29,20012,-87 2021-05-24 02:12:28,3.92,1.80,7.77,90.01,1022582,29,20527,-87 2021-05-24 02:12:59,4.03,1.90,7.93,90.02,1022925,29,20016,-88 2021-05-24 02:13:29,2.80,1.80,8.07,89.93,1023039,28,20021,-86 2021-05-24 02:14:00,4.30,1.98,8.02,90.20,1018435,29,20038,-90 2021-05-24 02:14:30,2.63,1.70,7.91,89.96,1023735,29,20031,-88 2021-05-24 02:15:01,6.22,1.80,8.15,89.52,1024265,28,20004,-88 2021-05-24 02:15:36,2.90,1.98,8.09,90.16,1024096,29,20004,-87 2021-05-24 02:16:06,3.95,1.92,8.15,89.78,1023633,29,20051,-88 2021-05-24 02:16:41,2.63,1.70,8.20,89.41,1023371,29,20484,-89 2021-05-24 02:17:11,3.15,1.67,8.14,89.50,1023754,29,20075,-88 2021-05-24 02:17:42,2.30,1.70,8.11,89.67,1027447,29,20063,-89 2021-05-24 02:18:12,4.63,1.88,8.20,89.43,1027554,28,20023,-90 2021-05-24 02:18:43,4.07,1.70,8.25,89.23,1027482,29,20019,-89 2021-05-24 02:19:14,2.95,1.80,8.15,89.55,1028036,29,20019,-88 2021-05-24 02:19:47,4.07,1.77,8.24,89.87,1028387,28,20033,-88 2021-05-24 02:20:22,3.67,1.65,8.24,89.52,1031463,28,20090,-88 2021-05-24 02:20:52,3.33,1.80,8.12,89.79,1032138,28,20038,-89 2021-05-24 02:21:23,3.38,2.00,8.00,89.73,1027404,28,20058,-88 2021-05-24 02:21:53,3.22,1.83,8.24,89.62,1026153,28,20491,-87 2021-05-24 02:22:24,4.07,1.60,8.16,89.42,1025733,28,20023,-89 2021-05-24 02:22:55,3.88,1.58,8.26,89.62,1023578,28,20020,-88 2021-05-24 02:23:25,3.15,1.70,8.21,89.84,1024396,29,20004,-86 2021-05-24 02:23:56,2.58,1.55,8.30,89.64,1024826,29,20043,-87 2021-05-24 02:24:26,3.42,1.75,8.17,89.49,1020512,29,20032,-88 2021-05-24 02:24:57,2.67,1.70,8.25,89.46,1028469,29,20019,-89 2021-05-24 02:25:27,3.03,1.90,8.02,89.22,1029371,28,20011,-88 2021-05-24 02:25:58,3.95,1.95,8.30,89.55,1025135,29,20027,-89 2021-05-24 02:26:28,4.70,1.77,8.09,89.59,1029010,29,20050,-89 2021-05-24 02:26:58,3.35,1.73,8.33,89.43,1021423,29,20931,-87 2021-05-24 02:27:29,4.03,2.22,8.33,89.24,1028944,29,20011,-87 2021-05-24 02:27:59,2.60,1.75,8.21,89.46,1024651,29,20051,-88 2021-05-24 02:28:30,3.00,1.80,8.30,90.02,1028185,29,20114,-88 2021-05-24 02:29:00,4.80,1.85,8.19,89.64,1031380,28,20463,-88 2021-05-24 02:29:31,3.58,1.77,8.29,89.55,1023499,29,20031,-87 2021-05-24 02:30:05,4.00,2.20,8.27,89.56,1023930,29,20027,-89 2021-05-24 02:30:36,4.30,2.08,8.30,89.50,1019637,29,20040,-86 2021-05-24 02:31:06,3.63,1.95,8.25,90.10,1024850,29,20043,-88 2021-05-24 02:31:37,2.85,1.65,8.14,89.99,1028686,28,20027,-86 2021-05-24 02:32:08,3.95,1.50,7.92,90.20,1024689,29,20016,-86 2021-05-24 02:32:38,3.53,2.00,8.13,89.74,1032719,28,20080,-87 2021-05-24 02:33:09,3.08,1.80,8.16,89.95,1032155,28,20083,-88 2021-05-24 02:33:39,3.15,1.92,8.19,89.82,1028445,29,20387,-89 2021-05-24 02:34:10,3.97,2.00,8.27,90.10,1027804,28,20129,-88 2021-05-24 02:34:41,3.53,1.63,8.27,90.17,1033243,28,20031,-89 2021-05-24 02:35:12,2.83,1.73,8.23,90.15,1032708,28,20027,-86 2021-05-24 02:35:44,3.42,2.08,8.17,89.82,1029011,29,20051,-86 2021-05-24 02:36:14,2.83,1.70,8.22,90.30,1024364,29,20024,-85 2021-05-24 02:36:45,2.95,1.83,8.16,90.15,1024414,29,20016,-87 2021-05-24 02:37:15,3.35,1.75,8.23,90.12,1032573,28,20019,-86 2021-05-24 02:37:46,3.42,1.50,8.08,89.96,1033200,28,20007,-88 2021-05-24 02:38:16,7.72,1.88,8.13,90.26,1036677,28,20161,-87 2021-05-24 02:38:46,4.60,1.73,8.14,90.25,1028403,28,20051,-87 2021-05-24 02:39:17,4.75,1.88,8.16,90.03,1032103,28,20027,-86 2021-05-24 02:39:47,2.85,1.42,8.07,89.36,1028686,29,20023,-88 2021-05-24 02:40:19,2.95,1.70,8.27,89.72,1024687,29,20038,-88 2021-05-24 02:40:49,3.15,1.50,8.32,90.02,1028499,29,20019,-85 2021-05-24 02:41:20,5.00,1.90,8.21,89.68,1028096,28,20034,-87 2021-05-24 02:41:50,3.05,1.65,8.29,90.24,1024409,29,20020,-87 2021-05-24 02:42:21,4.65,1.88,7.73,90.23,1023948,29,20011,-88 2021-05-24 02:42:51,3.72,1.63,8.20,89.96,1027506,29,20019,-89 2021-05-24 02:43:21,3.35,1.90,8.07,89.80,1027159,29,20015,-88 2021-05-24 02:43:52,2.67,1.77,8.22,89.91,1020056,29,20032,-86 2021-05-24 02:44:22,5.03,1.85,8.23,89.89,1024237,29,20027,-86 2021-05-24 02:44:53,3.95,1.90,8.01,90.09,1027775,28,20059,-86 2021-05-24 02:45:23,4.13,2.20,8.35,90.30,1023930,29,20016,-87 2021-05-24 02:45:54,3.53,1.80,8.10,90.01,1027695,29,20015,-87 2021-05-24 02:46:24,4.60,1.85,8.29,90.00,1028323,28,20015,-86 2021-05-24 02:46:54,3.65,1.80,8.21,90.17,1023849,29,20019,-87 2021-05-24 02:47:25,3.88,1.95,8.32,89.90,1022397,29,20015,-91 2021-05-24 02:47:57,3.00,2.10,8.22,90.07,1023933,29,20020,-88 2021-05-24 02:48:27,5.43,2.03,8.32,90.46,1028416,28,20015,-88 2021-05-24 02:48:57,3.40,1.80,8.29,90.01,1029836,28,20011,-90 2021-05-24 02:49:28,3.25,1.80,8.11,90.10,1029358,28,20026,-89 2021-05-24 02:49:58,3.30,1.95,8.26,90.52,1020973,29,20031,-89 2021-05-24 02:50:29,4.00,1.67,8.12,90.07,1017504,29,20127,-89 2021-05-24 02:50:59,3.28,1.80,8.31,90.26,1025025,28,20096,-89 2021-05-24 02:51:30,4.18,2.13,8.28,89.76,1029156,28,20019,-89 2021-05-24 02:52:00,5.43,2.10,8.34,90.27,1025122,29,20015,-90 2021-05-24 02:52:30,5.05,1.80,8.22,90.24,1024946,28,20499,-89 2021-05-24 02:53:01,4.65,2.03,8.10,90.40,1021404,29,20023,-91 2021-05-24 02:53:31,3.42,1.80,8.24,90.33,1029705,28,20022,-91 2021-05-24 02:54:03,5.18,1.95,8.15,90.29,1028955,28,20123,-90 2021-05-24 02:54:33,3.03,1.70,7.93,90.31,1021251,28,20347,-90 2021-05-24 02:55:05,6.55,2.28,7.96,90.27,1024996,29,20024,-89 2021-05-24 02:55:36,2.65,1.90,8.31,90.43,1021007,29,20154,-90 2021-05-24 02:56:06,5.03,1.80,8.12,90.76,1025814,28,20016,-88 2021-05-24 02:56:37,3.60,1.90,8.34,90.62,1021727,29,20036,-89 2021-05-24 02:57:07,3.35,1.83,8.31,90.58,1025340,29,20063,-88 2021-05-24 02:57:38,3.33,2.00,8.29,90.51,1028841,28,20077,-89 2021-05-24 02:58:08,4.10,2.10,8.29,90.94,1028863,28,20023,-90 2021-05-24 02:58:39,4.07,2.83,8.34,90.93,1029307,28,20026,-91 2021-05-24 02:59:09,3.03,2.00,8.33,90.43,1025662,29,20452,-90 2021-05-24 02:59:39,4.63,1.90,8.34,91.16,1025900,29,20027,-91 2021-05-24 03:00:10,2.90,1.80,8.22,90.68,1025234,29,20020,-91 2021-05-24 03:00:41,3.28,1.85,8.17,90.78,1024635,29,20046,-91 2021-05-24 03:01:11,8.32,2.22,8.22,90.52,1024941,29,20101,-89 2021-05-24 03:01:42,3.22,1.73,8.07,90.36,1021066,29,20026,-90 2021-05-24 03:02:15,5.68,2.10,8.34,90.62,1020966,29,20020,-89 2021-05-24 03:02:47,3.92,1.80,8.33,90.35,1021440,29,20055,-89 2021-05-24 03:03:20,3.67,1.90,8.30,90.65,1020768,29,20055,-91 2021-05-24 03:03:54,4.13,2.10,8.31,90.58,1023380,28,20361,-92 2021-05-24 03:04:27,3.60,1.77,8.32,90.69,1023365,28,20027,-90 2021-05-24 03:04:57,2.83,1.73,8.33,90.78,1026009,28,20123,-89 2021-05-24 03:05:28,3.80,1.80,8.06,90.97,1024798,29,20482,-88 2021-05-24 03:06:01,5.05,1.83,7.99,90.81,1025826,28,20451,-89 2021-05-24 03:06:32,4.15,2.20,8.28,91.15,1025323,28,20032,-87 2021-05-24 03:07:04,4.65,2.10,8.06,90.82,1025077,29,20019,-91 2021-05-24 03:07:34,3.42,1.90,8.32,90.90,1025373,29,20023,-89 2021-05-24 03:08:05,5.20,2.05,8.29,90.81,1021413,29,20011,-89 2021-05-24 03:08:35,3.55,2.00,8.24,91.37,1021655,29,20027,-89 2021-05-24 03:09:06,3.65,2.03,8.31,91.19,1029826,28,20019,-89 2021-05-24 03:09:36,5.90,1.88,8.31,90.91,1025373,29,20053,-89 2021-05-24 03:10:07,3.50,1.63,8.18,91.10,1021433,29,20023,-90 2021-05-24 03:10:39,4.55,1.83,8.04,91.53,1025722,29,20037,-88 2021-05-24 03:11:10,2.78,1.75,8.19,91.12,1024960,29,20093,-90 2021-05-24 03:11:40,3.03,1.83,8.27,91.15,1020998,29,20132,-89 2021-05-24 03:12:11,4.47,1.95,8.19,91.13,1021046,29,20436,-89 2021-05-24 03:12:41,4.18,2.25,8.27,91.37,1021125,28,20460,-90 2021-05-24 03:13:12,2.90,1.80,8.12,91.28,1021150,29,20038,-89 2021-05-24 03:13:42,3.08,1.67,8.25,91.58,1025054,29,20027,-89 2021-05-24 03:14:13,5.10,2.40,8.14,91.43,1025287,29,20094,-90 2021-05-24 03:14:43,3.85,1.85,8.22,91.22,1021556,29,20459,-89 2021-05-24 03:15:14,3.67,1.65,8.23,91.37,1021117,29,20015,-89 2021-05-24 03:15:45,4.55,2.03,8.27,91.63,1025375,28,20034,-88 2021-05-24 03:16:16,2.92,1.73,8.24,91.83,1033240,28,20019,-90 2021-05-24 03:16:47,3.20,2.00,8.22,91.75,1033482,28,20018,-89 2021-05-24 03:17:17,3.92,2.10,8.05,91.65,1029466,28,20053,-89 2021-05-24 03:17:48,2.60,1.75,8.05,91.27,1021116,29,20114,-89 2021-05-24 03:18:19,5.50,1.85,8.27,91.42,1020831,29,20428,-89 2021-05-24 03:18:49,3.55,1.80,8.30,91.29,1020899,29,20027,-88 2021-05-24 03:19:19,3.25,1.70,8.27,91.19,1023326,28,20075,-88 2021-05-24 03:19:50,4.40,2.08,8.26,91.30,1032877,28,20042,-88 2021-05-24 03:20:20,3.60,1.80,8.19,91.25,1033371,28,20106,-88 2021-05-24 03:20:51,3.55,1.80,8.21,90.82,1033210,28,20046,-88 2021-05-24 03:21:21,3.78,2.08,8.29,91.42,1029112,29,20063,-86 2021-05-24 03:21:51,4.03,1.65,8.23,91.36,1032163,28,20015,-89 2021-05-24 03:22:22,3.60,1.80,8.19,91.75,1022060,29,20011,-87 2021-05-24 03:22:52,3.70,2.20,8.06,92.12,1022297,29,20023,-88 2021-05-24 03:23:23,4.32,1.88,8.21,91.98,1018725,29,20086,-88 2021-05-24 03:23:53,5.32,2.13,7.93,91.91,1022476,29,20031,-90 2021-05-24 03:24:24,2.53,1.75,7.82,91.84,1026848,29,20055,-87 2021-05-24 03:24:54,3.75,1.75,7.87,92.10,1017729,29,20763,-88 2021-05-24 03:25:24,4.72,2.00,8.20,91.95,1017770,29,20027,-91 2021-05-24 03:25:55,4.18,2.00,8.20,91.99,1026007,29,20023,-88 2021-05-24 03:26:25,4.28,1.88,8.11,92.04,1031114,28,20019,-88 2021-05-24 03:26:56,3.38,1.60,8.14,92.11,1022801,29,20056,-89 2021-05-24 03:27:26,3.13,1.52,8.15,92.03,1018874,29,20016,-91 2021-05-24 03:27:57,2.67,1.70,8.14,91.80,1030028,28,20474,-87 2021-05-24 03:28:27,3.08,1.80,8.11,91.76,1034005,28,20026,-88 2021-05-24 03:28:57,4.07,2.28,8.12,91.72,1029835,28,20027,-90 2021-05-24 03:29:28,2.70,1.55,8.12,92.22,1021560,29,20023,-90 2021-05-24 03:29:58,4.30,2.10,7.89,92.28,1022436,29,20020,-89 2021-05-24 03:30:29,5.63,1.77,8.01,92.11,1022443,29,20032,-90 2021-05-24 03:30:59,2.90,2.15,8.12,92.50,1026538,29,20142,-89 2021-05-24 03:31:30,3.58,2.10,7.93,92.06,1031806,28,20114,-90 2021-05-24 03:32:00,4.65,2.03,8.11,92.28,1031604,28,20034,-91 2021-05-24 03:32:31,3.63,1.95,7.90,92.52,1031161,28,20034,-89 2021-05-24 03:33:01,5.07,2.70,8.13,92.65,1026807,28,20038,-90 2021-05-24 03:33:31,4.80,2.20,8.09,92.20,1027206,28,20059,-89 2021-05-24 03:34:02,4.57,2.03,8.08,93.04,1025839,28,20114,-90 2021-05-24 03:34:33,3.70,1.73,7.96,92.35,1025634,29,20027,-91 2021-05-24 03:35:03,2.60,1.70,8.09,91.88,1026130,29,20027,-90 2021-05-24 03:35:34,3.15,1.67,8.02,92.24,1025982,29,20027,-89 2021-05-24 03:36:06,4.30,2.00,8.10,92.62,1030427,28,20514,-89 2021-05-24 03:36:36,4.32,1.70,8.00,92.27,1022743,28,20024,-90 2021-05-24 03:37:06,4.53,1.92,8.11,92.23,1025296,29,20058,-90 2021-05-24 03:37:37,3.25,1.65,8.09,92.56,1027444,28,20031,-91 2021-05-24 03:38:07,6.28,2.00,8.08,92.68,1027967,28,20011,-91 2021-05-24 03:38:38,3.70,2.10,8.06,92.41,1024083,29,20038,-90 2021-05-24 03:39:08,2.60,1.67,7.88,92.47,1023777,29,20027,-89 2021-05-24 03:39:39,4.68,1.70,8.07,92.53,1024080,28,20015,-90 2021-05-24 03:40:10,3.28,1.90,8.07,92.74,1031480,28,20038,-90 2021-05-24 03:40:40,3.83,1.60,8.06,92.31,1031025,28,20014,-90 2021-05-24 03:41:11,2.75,1.73,7.97,92.54,1031415,28,20039,-89 2021-05-24 03:41:41,2.72,1.75,8.07,92.21,1031579,28,20049,-91 2021-05-24 03:42:12,4.45,1.88,7.78,92.85,1027560,28,20059,-90 2021-05-24 03:42:42,2.92,1.73,8.06,92.87,1027380,28,20015,-90 2021-05-24 03:43:12,4.15,1.60,8.11,92.85,1023514,29,20019,-91 2021-05-24 03:43:46,3.22,1.80,8.00,92.77,1023480,29,20049,-90 2021-05-24 03:44:16,3.17,1.73,7.93,92.85,1019563,29,20012,-91 2021-05-24 03:44:46,3.63,1.80,8.10,93.12,1022675,29,20011,-89 2021-05-24 03:45:18,5.82,1.85,8.08,92.52,1026123,29,20019,-89 2021-05-24 03:45:49,3.70,1.80,7.82,92.44,1022269,29,20444,-89 2021-05-24 03:46:20,4.47,1.73,8.05,92.57,1027119,29,20023,-90 2021-05-24 03:46:51,4.55,1.70,7.95,92.77,1027387,29,20020,-87 2021-05-24 03:47:21,4.13,1.75,8.10,92.58,1023400,29,20015,-89 2021-05-24 03:47:52,2.72,1.58,7.87,92.71,1023341,29,20075,-89 2021-05-24 03:48:22,2.70,1.60,7.75,92.66,1027440,28,20029,-88 2021-05-24 03:48:53,2.15,1.45,8.07,92.59,1027122,29,20023,-89 2021-05-24 03:49:23,2.78,1.98,8.06,92.30,1027457,29,20030,-90 2021-05-24 03:49:54,3.28,1.85,7.91,92.70,1026953,29,20016,-90 2021-05-24 03:50:25,2.95,1.58,8.06,92.48,1031588,28,20046,-89 2021-05-24 03:50:55,3.92,1.98,8.10,92.33,1030825,28,20015,-90 2021-05-24 03:51:26,3.15,1.70,7.91,92.60,1027150,29,20028,-90 2021-05-24 03:51:56,4.78,1.85,8.13,92.89,1027293,28,20420,-90 2021-05-24 03:52:26,2.70,1.50,7.98,92.10,1021693,29,20031,-89 2021-05-24 03:52:57,2.95,1.75,8.14,92.34,1024961,29,20027,-89 2021-05-24 03:53:27,3.58,1.67,8.11,92.26,1025840,29,20020,-89 2021-05-24 03:53:58,3.40,1.90,8.11,92.24,1025603,28,20499,-89 2021-05-24 03:54:28,3.22,1.85,8.12,92.48,1021442,29,20062,-90 2021-05-24 03:54:59,3.90,1.60,8.12,92.45,1021043,29,20401,-90 2021-05-24 03:55:29,2.80,1.48,8.16,92.32,1029348,28,20019,-89 2021-05-24 03:56:00,2.78,1.40,7.96,92.01,1025094,29,20526,-90 2021-05-24 03:56:30,3.17,1.83,8.03,92.21,1021187,29,20024,-90 2021-05-24 03:57:01,4.68,1.58,7.95,91.88,1021499,29,20039,-90 2021-05-24 03:57:31,4.32,1.70,8.12,91.92,1025953,29,20027,-88 2021-05-24 03:58:02,2.70,1.58,7.89,92.30,1030183,28,20022,-89 2021-05-24 03:58:32,3.38,1.40,7.97,92.46,1033786,28,20025,-90 2021-05-24 03:59:03,4.22,1.70,8.20,92.19,1029963,28,20026,-88 2021-05-24 03:59:34,3.53,1.73,8.09,92.13,1018223,29,20069,-89 2021-05-24 04:00:05,4.00,1.92,7.98,91.53,1017588,29,20013,-90 2021-05-24 04:00:36,2.75,1.45,8.11,91.65,1025490,28,20022,-89 2021-05-24 04:01:06,2.15,1.38,8.13,91.73,1020790,29,20034,-88 2021-05-24 04:01:38,3.33,1.90,8.21,91.41,1020699,29,20608,-89 2021-05-24 04:02:09,1.98,1.33,8.23,91.47,1016943,29,20052,-89 2021-05-24 04:02:40,3.03,1.67,8.04,91.81,1024973,29,20070,-89 2021-05-24 04:03:11,2.42,1.50,8.24,91.21,1021454,29,20024,-89 2021-05-24 04:03:41,3.83,1.40,7.88,91.78,1021187,29,20035,-89 2021-05-24 04:04:13,3.58,1.50,8.22,91.74,1025384,28,20031,-90 2021-05-24 04:04:45,2.90,1.40,8.12,91.58,1025516,28,20027,-89 2021-05-24 04:05:21,3.47,1.58,8.12,91.92,1021098,29,20395,-90 2021-05-24 04:05:59,3.72,1.40,8.07,91.25,1024419,29,20383,-87 2021-05-24 04:06:29,3.80,1.60,7.57,91.06,1024804,29,20090,-89 2021-05-24 04:07:02,3.03,1.58,8.22,91.42,1028753,28,20026,-90 2021-05-24 04:07:32,4.25,1.70,8.20,91.64,1020596,29,20059,-89 2021-05-24 04:08:06,2.33,1.58,7.93,91.71,1016734,29,20028,-90 2021-05-24 04:08:41,3.05,1.58,8.19,91.94,1024784,29,20067,-89 2021-05-24 04:09:12,4.88,1.70,8.22,92.28,1032639,28,20037,-89 2021-05-24 04:09:42,3.28,1.58,8.22,92.07,1028971,28,20034,-90 2021-05-24 04:10:13,2.00,1.25,7.93,91.95,1028930,28,20025,-90 2021-05-24 04:10:56,3.80,1.60,8.08,92.08,1020936,29,20034,-90 2021-05-24 04:11:26,3.88,1.67,8.25,91.98,1020650,29,20032,-90 2021-05-24 04:11:57,4.78,1.77,8.28,91.84,1026648,28,20023,-89 2021-05-24 04:12:27,4.35,1.70,8.29,92.02,1032804,28,20109,-87 2021-05-24 04:12:58,4.78,1.52,8.26,91.55,1032605,28,20022,-88 2021-05-24 04:13:28,2.35,1.45,8.14,92.04,1021243,29,20460,-90 2021-05-24 04:13:59,3.42,1.52,8.27,92.24,1024990,28,20066,-88 2021-05-24 04:14:32,3.95,1.80,8.06,91.79,1024967,29,20083,-89 2021-05-24 04:15:03,3.00,1.58,8.14,92.04,1016618,29,20035,-88 2021-05-24 04:15:33,3.25,1.42,8.14,91.79,1020448,29,20020,-89 2021-05-24 04:16:04,2.10,1.30,8.11,91.68,1028385,28,20027,-87 2021-05-24 04:16:35,3.47,1.77,8.17,91.71,1024597,28,20532,-88 2021-05-24 04:17:06,4.85,1.40,8.26,91.72,1024424,28,20558,-88 2021-05-24 04:17:39,3.38,1.25,8.22,91.73,1024805,28,20020,-89 2021-05-24 04:18:14,4.90,1.55,8.26,91.36,1020802,29,20058,-87 2021-05-24 04:18:48,2.67,1.40,8.27,91.15,1023035,28,20043,-87 2021-05-24 04:19:18,2.38,1.60,8.18,91.37,1024900,28,20038,-88 2021-05-24 04:19:50,4.18,1.50,8.30,91.70,1025578,28,20510,-86 2021-05-24 04:20:23,1.83,1.40,8.29,91.48,1028766,28,20050,-85 2021-05-24 04:20:53,3.25,1.20,8.29,91.59,1029072,28,20511,-86 2021-05-24 04:21:23,2.42,1.40,8.26,91.11,1024355,29,20042,-88 2021-05-24 04:21:54,2.53,1.63,8.30,91.84,1024377,29,20027,-88 2021-05-24 04:22:24,2.70,1.40,8.35,91.22,1024141,29,20023,-87 2021-05-24 04:22:55,3.05,1.58,8.29,90.88,1028399,28,20026,-86 2021-05-24 04:23:25,6.95,3.03,8.36,91.26,1024149,28,20396,-86 2021-05-24 04:23:55,3.80,1.63,8.21,90.89,1024311,29,20482,-88 2021-05-24 04:24:26,4.80,1.80,7.92,91.28,1028523,28,20026,-90 2021-05-24 04:24:56,4.13,1.63,8.15,91.01,1024379,29,20031,-86 2021-05-24 04:25:27,3.72,1.92,8.37,91.48,1016551,29,20055,-89 2021-05-24 04:25:57,2.42,1.65,8.22,90.83,1016834,29,20067,-87 2021-05-24 04:26:27,3.63,1.70,8.42,90.89,1020374,29,20035,-86 2021-05-24 04:26:58,4.53,1.90,8.35,90.21,1028294,28,20030,-87 2021-05-24 04:27:28,3.47,1.90,8.45,90.50,1020216,29,20114,-85 2021-05-24 04:27:59,2.78,1.73,8.33,91.10,1017098,29,20483,-87 2021-05-24 04:28:29,4.05,1.70,8.46,91.07,1028568,28,20030,-86 2021-05-24 04:29:00,4.45,1.75,8.48,90.65,1020521,29,20118,-85 2021-05-24 04:29:30,2.83,1.60,8.37,90.71,1024771,29,20034,-84 2021-05-24 04:30:01,3.60,1.65,8.18,90.81,1025812,29,20054,-87 2021-05-24 04:30:31,2.28,1.35,8.31,91.11,1022475,29,20020,-86 2021-05-24 04:31:02,3.25,1.45,8.28,90.75,1027524,29,20058,-87 2021-05-24 04:31:33,3.10,1.50,8.44,91.05,1024601,29,20031,-86 2021-05-24 04:32:04,3.38,1.52,8.45,90.67,1025087,29,20043,-86 2021-05-24 04:32:35,2.30,1.40,8.29,90.54,1024880,29,20108,-84 2021-05-24 04:33:09,5.07,1.70,8.19,90.41,1032689,28,20011,-86 2021-05-24 04:33:40,2.90,1.63,8.53,90.12,1028539,29,20011,-87 2021-05-24 04:34:10,1.77,1.45,8.41,90.27,1024998,29,20020,-86 2021-05-24 04:34:40,3.05,1.50,8.49,90.63,1024197,28,20039,-88 2021-05-24 04:35:11,3.38,1.50,8.48,90.22,1028220,29,20118,-86 2021-05-24 04:35:41,2.40,1.20,7.96,89.45,1023239,29,20035,-87 2021-05-24 04:36:12,3.00,1.40,8.60,89.94,1023960,29,20047,-86 2021-05-24 04:36:43,1.92,1.35,8.63,89.65,1024436,29,20376,-86 2021-05-24 04:37:14,2.67,1.23,8.63,89.79,1031608,28,20027,-86 2021-05-24 04:37:45,2.78,1.48,8.73,89.21,1028038,28,20035,-86 2021-05-24 04:38:15,2.05,1.33,8.56,89.07,1018838,29,20036,-86 2021-05-24 04:38:46,2.20,1.25,8.47,89.19,1028159,28,20050,-87 2021-05-24 04:39:16,2.00,1.40,8.71,89.21,1027660,29,20027,-85 2021-05-24 04:39:47,2.50,1.40,8.75,89.05,1023954,29,20047,-88 2021-05-24 04:40:18,2.70,1.20,8.54,89.19,1024373,29,20420,-88 2021-05-24 04:40:48,4.45,1.52,8.63,90.13,1028023,29,20023,-85 2021-05-24 04:41:20,2.85,1.40,8.31,89.26,1028578,28,20010,-86 2021-05-24 04:41:50,3.10,1.33,8.73,89.10,1028135,29,20018,-88 2021-05-24 04:42:22,5.05,1.58,8.64,89.13,1024319,29,20019,-89 2021-05-24 04:42:54,2.00,1.35,8.64,89.57,1028186,28,20022,-84 2021-05-24 04:43:29,3.88,1.40,8.51,90.17,1031613,28,20026,-86 2021-05-24 04:44:10,3.30,1.33,8.05,89.84,1022718,29,20067,-86 2021-05-24 04:44:41,3.72,1.40,8.75,89.56,1029978,28,20018,-86 2021-05-24 04:45:11,3.60,1.35,8.77,89.37,1030302,28,20015,-88 2021-05-24 04:45:42,2.85,1.30,8.77,89.64,1026165,29,20098,-87 2021-05-24 04:46:13,2.03,1.30,8.83,89.34,1026258,29,20031,-87 2021-05-24 04:46:43,3.22,1.33,8.93,88.69,1026892,29,20019,-87 2021-05-24 04:47:13,4.05,1.35,9.06,88.25,1023099,29,20024,-87 2021-05-24 04:47:44,3.58,1.40,9.06,87.73,1030756,28,20030,-85 2021-05-24 04:48:14,2.22,1.38,8.99,88.20,1023129,29,20087,-86 2021-05-24 04:48:45,2.67,1.33,8.68,88.19,1022016,29,20043,-86 2021-05-24 04:49:15,2.00,1.40,8.85,88.55,1030991,28,20397,-87 2021-05-24 04:49:51,3.30,1.48,8.93,88.26,1030973,28,20010,-87 2021-05-24 04:50:22,2.88,1.55,8.76,88.76,1022296,29,20037,-87 2021-05-24 04:50:52,2.58,1.40,8.76,89.35,1026970,29,20022,-85 2021-05-24 04:51:23,3.28,1.60,8.67,89.38,1026549,29,20055,-86 2021-05-24 04:51:53,4.05,1.50,8.69,89.60,1026256,28,20028,-86 2021-05-24 04:52:24,2.28,1.42,7.93,89.91,1026921,28,20086,-86 2021-05-24 04:52:54,2.22,1.25,8.62,89.81,1027490,29,20035,-87 2021-05-24 04:53:25,2.75,1.40,8.54,89.62,1027926,28,20052,-86 2021-05-24 04:53:55,2.30,1.30,8.91,88.71,1030928,28,20015,-87 2021-05-24 04:54:26,3.33,1.40,8.94,88.62,1027421,28,20007,-87 2021-05-24 04:54:56,2.90,1.65,8.98,88.64,1027093,28,20016,-86 2021-05-24 04:55:27,3.85,1.70,8.33,88.04,1026881,28,20015,-85 2021-05-24 04:55:57,3.65,1.40,8.83,88.42,1023504,29,20020,-86 2021-05-24 04:56:28,3.08,1.20,8.97,88.35,1027406,29,20020,-87 2021-05-24 04:56:58,2.28,1.15,8.91,88.75,1031638,28,20014,-88 2021-05-24 04:57:29,5.53,1.50,8.27,89.30,1023181,28,20025,-85 2021-05-24 04:57:59,3.60,1.40,8.51,89.96,1027179,29,20024,-87 2021-05-24 04:58:30,3.40,1.20,8.59,89.81,1023219,29,20020,-86 2021-05-24 04:59:00,2.33,1.30,8.58,89.43,1023228,29,20078,-87 2021-05-24 04:59:31,4.25,1.50,8.77,89.20,1023077,29,20043,-86 2021-05-24 05:00:04,2.20,1.35,8.41,88.77,1027167,29,20042,-86 2021-05-24 05:00:35,3.97,1.23,8.75,89.38,1022950,29,20026,-86 2021-05-24 05:01:05,2.58,1.70,8.55,90.00,1023019,29,20027,-86 2021-05-24 05:01:35,3.15,1.52,8.66,89.85,1019468,29,20031,-86 2021-05-24 05:02:06,2.83,1.58,8.36,89.95,1027352,28,20035,-85 2021-05-24 05:02:37,2.30,1.38,8.70,89.71,1036796,28,20053,-87 2021-05-24 05:03:07,3.72,1.35,8.71,89.97,1031759,28,20042,-87 2021-05-24 05:03:38,1.80,1.25,8.78,89.54,1027527,29,20043,-88 2021-05-24 05:04:08,4.18,1.75,8.69,88.89,1023169,29,20024,-87 2021-05-24 05:04:39,3.00,1.45,8.89,89.33,1027406,29,20104,-86 2021-05-24 05:05:10,4.47,1.60,8.85,89.07,1032447,28,20030,-86 2021-05-24 05:05:41,2.40,1.17,8.90,88.45,1024086,29,20035,-88 2021-05-24 05:06:11,4.22,1.30,8.85,88.60,1024135,29,20024,-87 2021-05-24 05:06:42,4.10,1.40,8.32,88.46,1028855,28,20034,-86 2021-05-24 05:07:13,3.53,1.40,8.43,88.41,1027640,28,20047,-87 2021-05-24 05:07:43,2.65,1.40,8.93,89.08,1027716,29,20027,-87 2021-05-24 05:08:14,1.85,1.10,8.70,88.50,1028626,29,20038,-86 2021-05-24 05:08:44,1.77,1.10,8.74,88.64,1028096,29,20034,-86 2021-05-24 05:09:15,3.90,1.40,8.87,88.57,1020817,29,20507,-86 2021-05-24 05:09:45,2.22,1.10,8.85,88.74,1028959,28,20027,-87 2021-05-24 05:10:15,3.70,1.77,8.71,89.29,1028738,28,20019,-85 2021-05-24 05:10:47,3.10,1.35,8.68,90.03,1028910,28,20027,-86 2021-05-24 05:11:18,2.95,1.33,8.73,89.73,1024863,28,20050,-86 2021-05-24 05:11:48,3.15,1.52,8.80,89.86,1028802,28,20026,-86 2021-05-24 05:12:19,2.42,1.40,8.68,89.33,1020730,29,20028,-86 2021-05-24 05:12:49,4.00,1.50,8.83,89.31,1028544,29,20023,-85 2021-05-24 05:13:20,2.35,1.40,8.75,89.30,1027755,29,20038,-84 2021-05-24 05:13:50,4.55,1.50,8.91,89.19,1017473,29,20040,-86 2021-05-24 05:14:23,3.33,1.23,8.53,89.17,1016546,29,20031,-86 2021-05-24 05:14:54,4.18,1.58,8.97,88.72,1017273,29,20127,-87 2021-05-24 05:15:24,2.78,1.45,8.99,88.66,1020909,29,20016,-86 2021-05-24 05:15:55,2.92,1.30,8.84,88.92,1024760,29,20023,-87 2021-05-24 05:16:25,2.53,1.40,8.99,88.85,1025507,29,20517,-88 2021-05-24 05:16:56,2.65,1.33,9.04,89.03,1024947,28,20031,-87 2021-05-24 05:17:26,3.30,1.45,9.05,88.43,1033024,28,20018,-87 2021-05-24 05:17:57,1.75,1.20,9.03,88.52,1032968,28,20113,-86 2021-05-24 05:18:27,3.70,1.50,8.97,88.74,1032561,28,20379,-88 2021-05-24 05:18:58,2.25,1.30,9.09,88.23,1029548,28,20027,-86 2021-05-24 05:19:28,2.85,1.20,9.08,88.36,1025775,28,20443,-87 2021-05-24 05:20:00,3.05,1.23,9.00,88.04,1028998,28,20035,-87 2021-05-24 05:20:30,3.15,1.48,8.23,89.07,1032546,28,20066,-88 2021-05-24 05:21:02,3.00,1.35,9.01,88.57,1033295,28,20033,-87 2021-05-24 05:21:32,4.60,1.30,9.00,88.82,1033137,28,20101,-87 2021-05-24 05:22:03,3.78,1.33,8.91,88.34,1033546,28,20073,-88 2021-05-24 05:22:33,2.30,1.40,8.95,88.77,1029181,28,20027,-88 2021-05-24 05:23:04,2.10,1.30,8.97,88.74,1029624,28,20083,-88 2021-05-24 05:23:35,3.58,1.40,8.83,88.33,1021361,29,20020,-87 2021-05-24 05:24:06,2.10,1.30,8.77,88.40,1021545,29,20099,-88 2021-05-24 05:24:37,3.65,1.20,9.28,88.70,1025434,29,20027,-88 2021-05-24 05:25:08,4.85,1.73,9.33,87.96,1025516,28,20019,-87 2021-05-24 05:25:38,2.00,1.40,9.35,87.70,1024798,29,20063,-87 2021-05-24 05:26:09,3.30,1.63,9.42,87.70,1021307,29,20026,-87 2021-05-24 05:26:39,1.83,1.27,9.47,87.95,1020810,29,20048,-87 2021-05-24 05:27:10,1.90,1.30,9.48,87.54,1021255,28,20028,-86 2021-05-24 05:27:40,2.92,1.40,9.53,86.43,1029358,28,20031,-86 2021-05-24 05:28:11,2.75,1.38,9.37,86.90,1029408,28,20042,-84 2021-05-24 05:28:41,2.38,1.40,9.42,87.02,1031136,28,20019,-85 2021-05-24 05:29:12,3.70,1.30,9.59,86.62,1032576,28,20003,-84 2021-05-24 05:29:42,4.68,1.83,9.59,86.43,1028758,28,20019,-87 2021-05-24 05:30:13,2.38,1.38,9.34,86.57,1024793,29,20008,-86 2021-05-24 05:30:44,3.50,1.30,9.26,86.74,1028439,29,20027,-87 2021-05-24 05:31:14,3.22,1.55,9.45,87.00,1028373,28,20058,-87 2021-05-24 05:31:45,2.78,1.38,9.59,87.17,1035033,28,20085,-87 2021-05-24 05:32:16,3.28,1.48,9.90,85.48,1019117,29,20024,-85 2021-05-24 05:32:47,4.13,1.33,10.13,84.75,1024649,29,20052,-86 2021-05-24 05:33:17,4.45,1.55,10.23,83.95,1023336,29,20047,-87 2021-05-24 05:33:48,2.38,1.27,10.23,83.74,1027483,29,20467,-87 2021-05-24 05:34:18,2.95,1.40,10.13,84.38,1021772,29,20039,-86 2021-05-24 05:34:49,2.92,1.40,10.10,83.78,1017687,29,20024,-84 2021-05-24 05:35:20,4.25,1.63,9.65,83.80,1021611,29,20051,-85 2021-05-24 05:35:54,2.80,1.40,10.02,84.12,1022088,29,20032,-85 2021-05-24 05:36:26,3.40,1.55,10.01,84.47,1026499,28,20030,-88 2021-05-24 05:36:56,2.88,1.50,9.99,84.92,1026058,28,20123,-86 2021-05-24 05:37:27,2.85,1.50,9.66,84.63,1022304,29,20016,-87 2021-05-24 05:37:57,3.20,1.30,9.93,84.60,1025832,28,20019,-88 2021-05-24 05:38:30,3.95,1.50,9.75,85.07,1029047,28,20026,-86 2021-05-24 05:39:01,2.85,1.30,9.86,85.46,1033526,28,20046,-87 2021-05-24 05:39:31,2.40,1.33,9.90,84.86,1036812,28,20018,-85 2021-05-24 05:40:06,2.17,1.48,9.68,84.92,1028265,28,20026,-85 2021-05-24 05:40:36,2.20,1.20,9.81,85.04,1020361,29,20036,-86 2021-05-24 05:41:07,5.65,1.50,9.70,85.48,1024204,29,20035,-86 2021-05-24 05:41:37,4.97,1.42,9.47,85.83,1020647,29,20031,-87 2021-05-24 05:42:08,2.22,1.20,8.86,86.49,1020226,29,20390,-87 2021-05-24 05:42:38,2.97,1.23,9.51,86.45,1028596,28,20530,-88 2021-05-24 05:43:09,2.30,1.40,9.36,87.20,1028709,28,20399,-87 2021-05-24 05:43:39,3.42,1.45,9.44,87.14,1028358,28,20046,-87 2021-05-24 05:44:10,2.53,1.55,9.26,86.63,1036405,28,20072,-88 2021-05-24 05:44:40,3.83,1.42,9.26,87.71,1032609,28,20018,-86 2021-05-24 05:45:12,5.10,1.63,9.19,87.78,1028512,28,20019,-87 2021-05-24 05:45:42,4.78,1.48,9.22,87.87,1020365,29,20158,-87 2021-05-24 05:46:13,2.72,1.50,9.42,86.96,1016483,29,20044,-85 2021-05-24 05:46:43,2.38,1.40,9.22,86.45,1024333,29,20027,-86 2021-05-24 05:47:14,2.40,1.27,9.47,87.14,1028448,28,20058,-87 2021-05-24 05:47:44,2.22,1.23,9.59,86.83,1024702,29,20026,-87 2021-05-24 05:48:15,2.75,1.30,9.60,85.88,1024949,29,20027,-87 2021-05-24 05:48:45,4.40,1.20,9.34,86.44,1024903,29,20019,-87 2021-05-24 05:49:16,2.95,1.20,9.48,86.93,1017249,29,20020,-86 2021-05-24 05:49:48,5.28,1.20,9.71,86.73,1021273,29,20044,-87 2021-05-24 05:50:18,3.13,1.52,9.52,86.83,1021426,29,20110,-86 2021-05-24 05:50:49,3.58,1.27,9.34,87.21,1024857,29,20027,-86 2021-05-24 05:51:19,2.55,1.38,9.42,86.92,1025543,29,20023,-85 2021-05-24 05:51:50,2.95,1.45,9.36,87.17,1020781,29,20400,-86 2021-05-24 05:52:20,3.40,1.63,9.65,86.81,1021025,29,20028,-86 2021-05-24 05:52:51,2.35,1.35,9.83,86.37,1017111,29,20035,-84 2021-05-24 05:53:21,2.35,1.27,9.93,85.64,1017141,29,20028,-84 2021-05-24 05:53:52,2.45,1.42,9.83,85.82,1021032,29,20050,-85 2021-05-24 05:54:23,2.92,1.48,10.00,85.07,1021404,29,20527,-86 2021-05-24 05:54:53,3.78,1.50,9.99,85.74,1017030,29,20060,-88 2021-05-24 05:55:24,3.17,1.38,9.80,84.66,1022545,29,20027,-86 2021-05-24 05:55:54,3.13,1.30,10.03,85.16,1032441,28,20046,-84 2021-05-24 05:56:25,2.53,1.17,10.17,83.89,1020541,29,20048,-86 2021-05-24 05:56:55,2.60,1.50,10.28,84.08,1024529,29,20039,-87 2021-05-24 05:57:26,3.42,1.50,9.81,84.30,1028372,29,20035,-87 2021-05-24 05:57:56,4.40,1.40,10.07,84.38,1028864,29,20051,-86 2021-05-24 05:58:27,2.42,1.38,9.84,83.96,1025144,29,20040,-86 2021-05-24 05:58:57,2.20,1.20,10.23,84.23,1028558,29,20031,-86 2021-05-24 05:59:28,3.50,1.45,10.19,84.02,1028059,28,20035,-86 2021-05-24 05:59:58,3.53,1.50,10.05,84.28,1027814,28,20027,-83 2021-05-24 06:00:29,5.13,1.30,9.93,84.52,1028535,28,20023,-86 2021-05-24 06:01:04,4.70,1.10,9.90,84.18,1027811,28,20031,-84 2021-05-24 06:01:34,3.63,1.42,9.62,85.03,1029223,29,20054,-87 2021-05-24 06:02:04,2.05,1.20,9.32,86.72,1025022,29,20020,-86 2021-05-24 06:02:35,4.85,1.83,9.47,86.53,1025293,29,20031,-88 2021-05-24 06:03:05,1.63,1.05,9.70,85.29,1024846,29,20031,-87 2021-05-24 06:03:36,2.53,1.40,9.81,84.68,1029213,29,20031,-88 2021-05-24 06:04:06,3.03,1.48,9.85,84.63,1029064,29,20015,-88 2021-05-24 06:04:37,2.25,1.33,9.80,85.02,1024810,29,20040,-86 2021-05-24 06:05:07,3.20,1.48,9.42,84.99,1027772,29,20031,-86 2021-05-24 06:05:38,3.83,1.83,9.46,85.70,1025317,28,20106,-85 2021-05-24 06:06:09,1.88,1.38,9.81,84.68,1023331,29,20035,-88 2021-05-24 06:06:40,4.47,1.30,9.88,84.44,1023822,29,20135,-86 2021-05-24 06:07:10,5.07,1.40,9.94,84.49,1031129,28,20033,-88 2021-05-24 06:07:41,2.97,1.38,9.92,84.37,1028324,29,20118,-86 2021-05-24 06:08:11,1.75,1.08,10.04,83.35,1022666,29,20027,-87 2021-05-24 06:08:41,2.95,1.40,10.41,82.77,1037365,28,20031,-85 2021-05-24 06:09:12,3.15,1.17,10.78,81.56,1031966,28,20026,-87 2021-05-24 06:09:43,1.98,1.20,11.10,79.92,1026902,29,20031,-86 2021-05-24 06:10:14,2.50,1.40,11.75,77.93,1028910,29,20023,-86 2021-05-24 06:10:45,3.25,1.45,12.33,75.94,1027236,29,20058,-87 2021-05-24 06:11:15,2.05,1.10,12.16,75.12,1022458,29,20063,-86 2021-05-24 06:11:47,2.38,1.10,12.21,75.52,1032608,28,20042,-85 2021-05-24 06:12:17,2.70,1.42,11.99,76.15,1027698,28,20107,-87 2021-05-24 06:12:49,1.90,1.00,11.91,76.17,1028418,29,20050,-88 2021-05-24 06:13:19,1.88,1.10,11.50,76.96,1028258,29,20015,-88 2021-05-24 06:13:50,2.58,1.42,11.10,78.50,1027636,28,20027,-86 2021-05-24 06:14:21,2.55,1.05,11.12,78.92,1021497,29,20510,-88 2021-05-24 06:14:52,2.67,1.50,10.83,79.39,1025030,29,20037,-87 2021-05-24 06:15:22,1.40,1.08,10.87,79.93,1021255,29,20023,-85 2021-05-24 06:15:56,3.10,1.30,10.88,80.24,1028811,28,20030,-85 2021-05-24 06:16:26,2.53,1.30,10.25,80.77,1025043,29,20042,-86 2021-05-24 06:16:57,3.53,1.48,10.28,81.18,1024892,29,20082,-86 2021-05-24 06:17:27,3.10,1.60,10.36,81.00,1025095,29,20050,-87 2021-05-24 06:17:58,2.47,1.35,10.77,80.87,1021084,29,20032,-87 2021-05-24 06:18:28,2.33,1.02,10.48,81.28,1021542,29,20016,-86 2021-05-24 06:18:59,2.25,1.20,10.54,81.35,1017076,29,20575,-85 2021-05-24 06:19:29,2.88,1.10,10.76,81.27,1021113,28,20039,-85 2021-05-24 06:19:59,3.03,1.15,10.59,80.64,1020990,29,20063,-87 2021-05-24 06:20:31,2.67,1.05,10.74,80.59,1020775,29,20059,-88 2021-05-24 06:21:01,2.40,1.20,10.21,80.79,1021111,29,20066,-87 2021-05-24 06:21:32,3.13,1.30,10.81,80.87,1021487,29,20046,-87 2021-05-24 06:22:02,2.13,1.33,10.70,80.59,1029265,28,20014,-87 2021-05-24 06:22:33,1.95,1.25,10.22,80.54,1025526,29,20023,-86 2021-05-24 06:23:03,1.73,1.30,10.80,80.96,1017941,29,20031,-87 2021-05-24 06:23:34,3.28,1.50,10.89,80.75,1029641,28,20306,-87 2021-05-24 06:24:07,2.25,1.02,10.90,80.27,1029071,28,20027,-86 2021-05-24 06:24:38,2.00,1.23,10.48,81.72,1025141,29,20039,-86 2021-05-24 06:25:10,3.42,1.58,10.52,81.85,1017497,29,20024,-85 2021-05-24 06:25:42,3.60,1.23,10.23,80.98,1021120,29,20119,-85 2021-05-24 06:26:13,4.13,1.30,10.94,80.62,1020794,29,20035,-83 2021-05-24 06:26:43,1.98,1.20,10.94,80.29,1021077,29,20023,-87 2021-05-24 06:27:14,2.25,1.10,11.02,79.77,1024961,28,20027,-85 2021-05-24 06:27:44,3.05,1.17,10.86,80.63,1025249,28,20050,-87 2021-05-24 06:28:15,4.20,1.42,10.49,81.48,1021174,29,20023,-85 2021-05-24 06:28:45,1.88,1.17,10.79,81.11,1021154,29,20015,-85 2021-05-24 06:29:22,3.67,1.15,10.67,80.96,1020848,29,20024,-86 2021-05-24 06:29:52,2.72,1.35,10.50,80.20,1020890,29,20011,-86 2021-05-24 06:30:23,2.45,1.30,10.82,81.30,1028645,28,20027,-84 2021-05-24 06:30:53,2.72,1.38,10.33,81.07,1020873,29,20024,-85 2021-05-24 06:31:23,2.28,1.40,10.96,80.07,1016820,29,20008,-83 2021-05-24 06:31:54,3.50,1.40,11.35,79.48,1020808,29,20371,-84 2021-05-24 06:32:25,3.55,1.52,11.28,78.92,1028538,28,20374,-84 2021-05-24 06:32:56,4.97,1.60,11.15,79.44,1028684,28,20015,-86 2021-05-24 06:33:26,2.10,1.30,11.72,77.71,1024791,29,20071,-86 2021-05-24 06:33:57,4.38,1.52,11.84,76.69,1020890,29,20460,-85 2021-05-24 06:34:27,2.25,0.93,12.33,75.69,1024579,29,20023,-85 2021-05-24 06:34:58,2.72,1.38,12.58,74.79,1024566,29,20506,-86 2021-05-24 06:35:28,4.10,1.25,12.41,74.58,1028679,28,20462,-84 2021-05-24 06:35:59,1.98,1.00,12.29,73.52,1020787,29,20523,-84 2021-05-24 06:36:29,3.45,1.45,13.08,72.94,1024548,29,20075,-84 2021-05-24 06:36:59,2.78,1.13,13.00,72.74,1028874,28,20045,-84 2021-05-24 06:37:30,2.03,1.33,13.05,72.54,1032519,28,20141,-85 2021-05-24 06:38:00,2.80,1.52,12.92,72.57,1024675,28,20034,-85 2021-05-24 06:38:31,2.78,1.20,13.00,73.13,1024518,29,20134,-84 2021-05-24 06:39:01,2.20,1.20,12.69,73.50,1020742,29,20023,-85 2021-05-24 06:39:32,3.30,1.50,12.46,74.40,1020726,29,20441,-85 2021-05-24 06:40:04,2.83,1.30,12.41,74.42,1028686,28,20015,-86 2021-05-24 06:40:34,2.58,1.17,12.63,74.50,1024717,29,20038,-86 2021-05-24 06:41:05,1.73,1.02,12.96,72.63,1024707,29,20019,-86 2021-05-24 06:41:35,3.28,1.25,12.84,72.58,1024754,29,20035,-83 2021-05-24 06:42:06,5.75,1.58,12.92,72.94,1020805,29,20063,-85 2021-05-24 06:42:36,3.08,1.23,13.09,72.41,1017153,29,20079,-84 2021-05-24 06:43:07,1.67,1.10,12.86,72.69,1024774,29,20139,-85 2021-05-24 06:43:39,2.90,1.65,12.70,73.87,1028907,28,20118,-86 2021-05-24 06:44:09,2.50,0.98,12.74,73.56,1028865,28,20030,-84 2021-05-24 06:44:40,3.35,1.40,12.42,74.28,1024658,29,20020,-85 2021-05-24 06:45:11,2.97,1.38,11.88,74.29,1024754,29,20027,-85 2021-05-24 06:45:41,2.03,1.25,12.79,73.42,1024399,29,20027,-84 2021-05-24 06:46:12,2.08,1.15,12.74,73.59,1020919,29,20047,-84 2021-05-24 06:46:42,2.38,1.50,12.58,74.26,1027704,28,20180,-83 2021-05-24 06:47:13,1.85,1.17,12.74,73.93,1024541,29,20019,-85 2021-05-24 06:47:43,2.00,1.23,13.23,71.58,1024765,29,20078,-84 2021-05-24 06:48:14,2.00,1.20,12.14,72.43,1028709,28,20022,-84 2021-05-24 06:48:44,3.05,1.15,12.71,72.85,1024684,29,20051,-84 2021-05-24 06:49:14,2.10,1.30,12.93,72.15,1024806,29,20027,-84 2021-05-24 06:49:45,2.42,1.08,12.57,72.34,1024678,29,20023,-84 2021-05-24 06:50:15,2.10,1.17,12.67,71.62,1029110,28,20030,-83 2021-05-24 06:50:46,1.92,1.10,13.86,70.54,1028492,28,20045,-84 2021-05-24 06:51:16,1.95,1.17,14.17,69.07,1025001,29,20499,-84 2021-05-24 06:51:47,2.75,1.30,14.63,67.64,1021610,29,20105,-83 2021-05-24 06:52:17,3.90,1.13,14.39,67.39,1025115,28,20410,-83 2021-05-24 06:52:48,3.33,1.10,14.95,66.90,1025015,28,20035,-84 2021-05-24 06:53:19,1.95,1.10,15.26,66.04,1024851,28,20019,-83 2021-05-24 06:53:49,2.35,1.20,15.09,66.48,1028877,28,20085,-83 2021-05-24 06:54:19,3.35,1.30,15.02,65.94,1028970,28,20069,-83 2021-05-24 06:54:50,3.20,1.08,15.52,65.40,1024511,29,20062,-82 2021-05-24 06:55:20,2.83,1.02,15.07,64.32,1021075,29,20066,-83 2021-05-24 06:55:51,1.80,1.10,15.28,64.61,1021041,29,20052,-85 2021-05-24 06:56:21,4.47,1.30,14.85,66.32,1020848,29,20050,-82 2021-05-24 06:56:52,1.85,0.90,15.14,64.53,1024880,29,20387,-82 2021-05-24 06:57:22,2.20,1.15,14.40,66.82,1021424,29,20036,-85 2021-05-24 06:57:53,2.30,1.13,14.40,67.03,1020950,29,20027,-84 2021-05-24 06:58:23,2.10,1.30,13.83,67.82,1024732,29,20030,-84 2021-05-24 06:58:54,2.58,1.40,13.81,67.98,1021108,29,20031,-85 2021-05-24 06:59:24,1.92,1.17,13.97,68.99,1021095,29,20104,-84 2021-05-24 06:59:55,2.72,1.50,13.71,68.72,1025319,29,20019,-85 2021-05-24 07:00:25,2.78,1.20,13.90,69.02,1029186,28,20096,-84 2021-05-24 07:00:56,2.85,1.10,13.78,68.38,1025388,29,20015,-85 2021-05-24 07:01:26,4.65,0.95,13.85,67.94,1020931,29,20031,-83 2021-05-24 07:01:58,4.35,1.17,14.04,67.67,1021083,29,20031,-84 2021-05-24 07:02:29,3.25,1.20,14.06,67.85,1026722,29,20033,-83 2021-05-24 07:02:59,2.33,1.10,13.35,69.54,1028401,28,20030,-85 2021-05-24 07:03:30,2.00,0.98,13.28,69.98,1027722,29,20019,-85 2021-05-24 07:04:01,1.50,1.00,12.89,70.03,1023984,29,20035,-84 2021-05-24 07:04:31,2.25,1.02,12.89,70.63,1023722,29,20028,-84 2021-05-24 07:05:01,1.98,1.00,13.44,70.17,1022077,29,20020,-84 2021-05-24 07:05:32,1.67,1.08,14.13,68.28,1021093,29,20043,-85 2021-05-24 07:06:02,2.05,1.17,13.60,68.05,1026176,29,20019,-84 2021-05-24 07:06:33,1.95,0.90,14.38,67.27,1025556,29,20031,-84 2021-05-24 07:07:04,2.65,1.15,14.14,66.66,1025689,28,20571,-83 2021-05-24 07:07:35,3.33,1.20,14.33,67.17,1021761,29,20023,-85 2021-05-24 07:08:05,3.75,1.15,14.40,67.14,1025425,29,20463,-84 2021-05-24 07:08:37,2.40,1.20,14.70,65.93,1025121,28,20419,-85 2021-05-24 07:09:08,1.27,0.90,14.51,67.33,1021153,29,20028,-85 2021-05-24 07:09:38,4.28,1.33,14.72,66.97,1024739,29,20524,-84 2021-05-24 07:10:09,3.50,1.10,14.77,66.50,1028439,28,20494,-85 2021-05-24 07:10:39,2.17,1.02,14.55,66.96,1020795,29,20019,-86 2021-05-24 07:11:10,2.35,0.90,14.87,66.02,1017630,29,20046,-84 2021-05-24 07:11:40,1.77,1.13,14.49,66.50,1021285,29,20379,-84 2021-05-24 07:12:11,3.47,1.20,13.48,68.93,1020576,29,20447,-85 2021-05-24 07:12:41,3.10,1.17,14.07,67.79,1028678,28,20459,-85 2021-05-24 07:13:12,1.70,0.98,13.96,68.17,1032870,28,20936,-85 2021-05-24 07:13:42,1.75,1.02,12.98,69.57,1020485,29,20023,-84 2021-05-24 07:14:13,3.47,1.20,13.41,69.71,1020509,29,20027,-84 2021-05-24 07:14:45,2.58,1.00,13.91,68.62,1020519,29,20028,-84 2021-05-24 07:15:16,2.47,1.00,14.20,67.67,1024850,29,20035,-85 2021-05-24 07:15:46,2.65,1.00,13.99,67.70,1020779,29,20031,-84 2021-05-24 07:16:17,3.30,1.08,14.35,67.45,1021163,29,20031,-85 2021-05-24 07:16:47,1.38,0.90,14.53,67.01,1028631,28,20023,-86 2021-05-24 07:17:18,1.85,0.77,14.07,67.18,1020708,29,20030,-84 2021-05-24 07:17:48,2.20,1.05,14.21,67.49,1023273,29,20043,-85 2021-05-24 07:18:19,2.65,0.80,13.80,68.96,1024265,29,20027,-83 2021-05-24 07:18:50,3.85,1.17,13.08,70.53,1018878,29,20453,-86 2021-05-24 07:19:20,1.65,0.90,13.13,71.21,1021969,29,20031,-84 2021-05-24 07:19:51,2.08,1.00,13.43,70.14,1021931,29,20051,-87 2021-05-24 07:20:22,2.70,1.17,13.60,69.71,1022572,29,20019,-83 2021-05-24 07:20:52,1.50,0.80,13.67,69.49,1022775,29,20043,-84 2021-05-24 07:21:22,1.67,0.90,13.65,69.30,1026423,29,20059,-84 2021-05-24 07:21:55,3.17,0.93,13.61,69.45,1023600,29,20031,-86 2021-05-24 07:22:26,1.45,0.93,13.79,69.97,1022768,29,20038,-85 2021-05-24 07:22:56,2.05,1.10,13.99,68.74,1017428,29,20031,-82 2021-05-24 07:23:26,1.73,1.00,13.57,70.04,1024533,29,20027,-82 2021-05-24 07:23:57,1.77,1.10,13.44,69.53,1028617,28,20026,-86 2021-05-24 07:24:27,1.30,0.80,14.02,69.24,1020693,29,20035,-84 2021-05-24 07:24:58,1.67,0.93,13.20,68.89,1024593,28,20026,-83 2021-05-24 07:25:28,22.25,10.20,13.17,73.28,1024300,29,20035,-85 2021-05-24 07:25:59,7.78,3.35,13.09,73.11,1028292,28,20040,-84 2021-05-24 07:26:29,3.05,1.48,13.28,71.69,1016473,29,20024,-84 2021-05-24 07:27:00,1.88,1.23,13.09,72.26,1024589,29,20399,-83 2021-05-24 07:27:31,1.83,0.90,13.55,71.92,1020395,29,20039,-85 2021-05-24 07:28:01,3.42,1.58,13.62,70.57,1024634,29,20074,-85 2021-05-24 07:28:32,7.65,3.00,13.78,71.88,1024651,29,20131,-85 2021-05-24 07:29:02,6.25,2.38,13.73,71.67,1028450,28,20027,-84 2021-05-24 07:29:33,3.28,1.42,13.65,71.43,1029929,28,20037,-83 2021-05-24 07:30:04,4.53,1.75,13.63,71.08,1024685,29,20027,-85 2021-05-24 07:30:35,1.60,1.08,14.41,68.46,1024525,29,20031,-83 2021-05-24 07:31:05,2.88,1.42,14.30,68.45,1024698,28,20060,-84 2021-05-24 07:31:36,2.65,1.10,14.49,68.93,1024364,29,20387,-84 2021-05-24 07:32:12,4.50,1.52,14.82,68.08,1016591,29,20020,-84 2021-05-24 07:32:43,4.47,1.58,14.59,68.42,1021100,29,20024,-86 2021-05-24 07:33:13,2.95,1.33,14.62,67.65,1024526,29,20031,-85 2021-05-24 07:33:44,1.90,1.17,14.72,67.05,1025440,28,20035,-85 2021-05-24 07:34:14,1.98,0.82,14.71,67.20,1024877,29,20019,-86 2021-05-24 07:34:45,2.75,1.00,14.63,67.19,1021950,28,20035,-85 2021-05-24 07:35:15,2.60,1.13,14.59,67.29,1024804,28,20027,-87 2021-05-24 07:35:47,1.50,0.88,14.14,68.63,1024688,29,20030,-86 2021-05-24 07:36:17,2.65,1.00,13.28,71.30,1021415,29,20030,-85 2021-05-24 07:36:48,3.38,1.17,13.35,71.89,1022020,29,20032,-86 2021-05-24 07:37:18,2.40,1.10,13.09,72.23,1022109,29,20035,-86 2021-05-24 07:37:48,2.38,1.20,12.76,73.12,1029718,28,20022,-85 2021-05-24 07:38:19,1.45,0.98,13.12,72.34,1029890,28,20023,-85 2021-05-24 07:38:50,1.73,0.88,13.26,71.13,1025684,28,20356,-86 2021-05-24 07:39:20,1.77,0.93,12.57,73.37,1029908,28,20027,-84 2021-05-24 07:39:51,1.95,1.02,12.63,73.16,1026174,28,20023,-85 2021-05-24 07:40:21,2.70,1.10,12.56,74.03,1026583,28,20034,-85 2021-05-24 07:40:52,3.13,1.10,12.71,73.22,1026557,29,20098,-86 2021-05-24 07:41:22,2.10,1.10,13.39,71.79,1021725,29,20608,-86 2021-05-24 07:41:53,1.77,0.80,13.40,71.46,1025940,29,20494,-87 2021-05-24 07:42:23,2.72,1.10,13.57,71.26,1025475,29,20455,-84 2021-05-24 07:42:54,2.85,1.30,13.65,71.81,1021847,29,20028,-84 2021-05-24 07:43:25,2.95,0.90,13.49,71.54,1021779,29,20054,-86 2021-05-24 07:43:55,1.52,1.00,13.61,71.28,1029938,28,20023,-86 2021-05-24 07:44:29,1.98,0.90,13.51,70.69,1022060,29,20369,-86 2021-05-24 07:44:59,2.25,1.23,13.08,71.97,1017841,29,20048,-85 2021-05-24 07:45:30,1.65,1.10,12.95,72.92,1021914,29,20427,-86 2021-05-24 07:46:00,3.78,1.00,13.33,71.64,1022031,29,20059,-85 2021-05-24 07:46:31,1.73,1.08,13.29,71.40,1021798,29,20056,-86 2021-05-24 07:47:02,2.42,1.00,12.97,72.35,1025599,29,20054,-86 2021-05-24 07:47:33,2.75,1.17,12.86,72.94,1022005,29,20019,-84 2021-05-24 07:48:04,3.05,1.05,12.72,72.33,1025558,29,20102,-86 2021-05-24 07:48:35,2.05,0.90,13.29,71.51,1025676,29,20020,-83 2021-05-24 07:49:06,4.28,1.27,13.33,71.72,1021701,29,20027,-84 2021-05-24 07:49:36,1.60,0.93,13.38,71.51,1025751,29,20043,-85 2021-05-24 07:50:07,3.80,1.10,13.91,70.05,1025091,29,20599,-86 2021-05-24 07:50:38,2.00,0.88,14.02,70.11,1025239,29,20022,-84 2021-05-24 07:51:09,1.80,1.13,13.82,69.63,1030957,28,20069,-86 2021-05-24 07:51:40,1.58,0.90,14.18,69.93,1026319,29,20027,-84 2021-05-24 07:52:10,2.22,1.08,14.45,68.66,1022679,29,20028,-84 2021-05-24 07:52:41,1.45,1.05,13.67,69.63,1022137,29,20023,-85 2021-05-24 07:53:12,2.10,1.02,14.18,69.53,1030448,28,20034,-84 2021-05-24 07:53:42,2.92,1.10,13.97,69.29,1026112,29,20028,-85 2021-05-24 07:54:12,3.10,1.10,14.23,69.65,1026559,29,20078,-85 2021-05-24 07:54:43,2.45,1.35,14.35,68.33,1030006,28,20018,-87 2021-05-24 07:55:13,2.17,1.00,13.96,69.88,1026040,29,20023,-86 2021-05-24 07:55:44,3.00,1.10,14.48,68.93,1025905,28,20034,-86 2021-05-24 07:56:14,2.08,1.13,14.17,67.45,1029323,28,20070,-84 2021-05-24 07:56:45,1.70,0.95,13.80,69.52,1029346,28,20479,-85 2021-05-24 07:57:15,1.55,0.90,13.22,70.14,1021264,29,20092,-86 2021-05-24 07:57:46,2.25,1.10,13.42,70.81,1021585,29,20506,-87 2021-05-24 07:58:16,2.25,1.00,14.05,70.15,1022050,29,20036,-83 2021-05-24 07:58:46,2.40,1.10,13.92,69.97,1021494,29,20488,-86 2021-05-24 07:59:17,1.67,0.93,13.65,70.96,1021010,29,20456,-85 2021-05-24 07:59:47,2.05,1.20,12.98,71.27,1020953,29,20028,-85 2021-05-24 08:00:19,3.28,1.20,13.45,71.43,1024815,29,20038,-84 2021-05-24 08:00:49,1.27,0.88,13.94,70.66,1020916,29,20027,-84 2021-05-24 08:01:20,1.40,1.00,13.36,70.66,1021366,29,20054,-85 2021-05-24 08:01:50,3.72,1.00,13.68,71.31,1028641,28,20026,-85 2021-05-24 08:02:22,2.85,1.10,13.42,72.02,1025547,29,20027,-83 2021-05-24 08:02:53,1.75,0.90,13.00,73.19,1021921,29,20035,-83 2021-05-24 08:03:23,0.95,0.77,13.69,71.63,1025639,29,20053,-87 2021-05-24 08:03:53,3.38,1.02,13.55,71.24,1025434,29,20023,-85 2021-05-24 08:04:24,1.55,1.00,13.53,71.85,1026459,29,20023,-84 2021-05-24 08:04:54,1.55,1.00,14.07,71.06,1026079,29,20019,-86 2021-05-24 08:05:25,2.30,1.20,13.99,70.46,1021790,29,20020,-86 2021-05-24 08:05:55,1.88,1.05,13.62,70.79,1029281,28,20018,-88 2021-05-24 08:06:26,3.28,1.10,14.23,68.98,1024709,29,20471,-84 2021-05-24 08:06:56,3.90,0.93,13.88,69.40,1020916,29,20042,-85 2021-05-24 08:07:27,1.95,1.02,13.25,71.78,1025054,29,20435,-87 2021-05-24 08:07:57,2.78,1.20,13.15,71.55,1025028,29,20026,-87 2021-05-24 08:08:28,1.88,1.05,13.54,70.82,1025141,28,20020,-84 2021-05-24 08:08:58,2.25,1.13,13.60,71.04,1025654,28,20041,-87 2021-05-24 08:09:29,3.33,0.93,13.48,70.72,1020910,29,20030,-88 2021-05-24 08:09:59,2.00,1.10,13.48,71.36,1024833,29,20031,-86 2021-05-24 08:10:30,3.05,1.27,13.16,71.81,1020956,29,20047,-85 2021-05-24 08:11:01,2.97,1.30,13.01,72.71,1020811,29,20035,-83 2021-05-24 08:11:31,1.98,1.10,13.39,72.32,1021163,29,20119,-85 2021-05-24 08:12:02,1.60,1.00,13.71,71.95,1021552,29,20023,-86 2021-05-24 08:12:36,4.07,1.25,13.74,71.02,1019802,29,20036,-85 2021-05-24 08:13:06,2.33,1.20,13.17,70.75,1024807,29,20212,-85 2021-05-24 08:13:37,3.17,1.40,13.51,70.78,1024555,29,20027,-85 2021-05-24 08:14:09,2.60,1.10,13.92,70.62,1020694,29,20407,-85 2021-05-24 08:14:39,2.88,1.30,13.93,69.92,1020612,29,20028,-84 2021-05-24 08:15:30,1.85,1.08,13.70,69.42,1028485,28,20019,-84 2021-05-24 08:16:01,2.85,1.00,13.97,70.11,1024461,29,20502,-86 2021-05-24 08:16:31,3.38,1.33,13.94,70.32,1028645,28,20018,-84 2021-05-24 08:17:02,1.73,0.90,14.27,69.18,1028699,28,20050,-85 2021-05-24 08:17:32,2.53,1.10,14.04,68.56,1024460,29,20031,-85 2021-05-24 08:18:05,2.95,0.98,14.26,68.32,1024241,29,20026,-85 2021-05-24 08:18:35,2.13,1.20,14.24,68.65,1020561,29,20499,-84 2021-05-24 08:19:05,2.38,1.25,14.28,68.33,1020659,29,20020,-84 2021-05-24 08:19:37,2.90,1.08,14.21,69.04,1020293,29,20050,-86 2021-05-24 08:20:09,1.38,0.90,14.28,69.61,1024258,28,20352,-85 2021-05-24 08:20:39,1.95,0.90,14.35,68.59,1025164,29,20074,-86 2021-05-24 08:21:10,3.58,1.23,14.21,68.53,1024472,29,20154,-86 2021-05-24 08:21:44,2.10,1.00,13.97,68.62,1024392,29,20096,-86 2021-05-24 08:22:15,1.90,1.08,14.30,68.90,1020270,29,20126,-86 2021-05-24 08:22:45,2.47,1.10,13.92,69.80,1024491,29,20027,-86 2021-05-24 08:23:16,2.85,1.27,14.02,69.75,1028260,28,20043,-86 2021-05-24 08:23:46,2.50,1.05,14.05,70.01,1020394,29,20028,-86 2021-05-24 08:24:17,1.33,0.88,14.07,69.79,1024454,29,20042,-86 2021-05-24 08:24:47,2.83,1.40,14.10,68.99,1020604,29,20031,-85 2021-05-24 08:25:18,3.35,1.17,14.14,69.26,1028572,28,20019,-84 2021-05-24 08:25:48,3.03,1.20,14.29,69.42,1020862,29,20032,-85 2021-05-24 08:26:19,2.53,1.00,14.11,69.03,1020773,29,20019,-86 2021-05-24 08:26:49,3.50,1.20,14.64,67.94,1020625,29,20023,-84 2021-05-24 08:27:20,3.33,1.10,14.49,68.24,1020519,29,20024,-86 2021-05-24 08:27:51,4.13,1.27,14.20,68.57,1024550,29,20063,-87 2021-05-24 08:28:21,5.65,1.25,14.52,67.85,1024490,29,20027,-85 2021-05-24 08:28:52,2.80,1.08,14.09,69.34,1020784,28,20023,-86 2021-05-24 08:29:22,1.58,1.10,14.06,69.36,1028837,28,20038,-85 2021-05-24 08:29:53,5.88,1.60,13.90,70.04,1016556,29,20075,-86 2021-05-24 08:30:24,3.50,1.30,13.77,70.27,1020474,29,20094,-86 2021-05-24 08:30:55,3.20,1.10,13.53,70.41,1021111,29,20036,-85 2021-05-24 08:31:25,2.58,1.10,13.96,70.04,1024790,28,20138,-85 2021-05-24 08:31:56,2.03,0.88,13.07,70.40,1020465,29,20076,-83 2021-05-24 08:32:28,2.30,1.38,13.22,70.39,1024538,29,20094,-84 2021-05-24 08:32:58,2.45,1.08,13.23,70.38,1020434,29,20031,-85 2021-05-24 08:33:30,2.28,1.10,13.83,69.92,1024301,29,20050,-83 2021-05-24 08:34:01,1.60,1.10,13.82,70.27,1024363,29,20490,-85 2021-05-24 08:34:31,4.45,1.65,13.57,69.26,1024496,29,20027,-86 2021-05-24 08:35:03,2.38,1.15,13.61,70.88,1020328,29,20483,-84 2021-05-24 08:35:33,2.70,1.30,13.53,71.22,1024060,29,20487,-85 2021-05-24 08:36:05,2.40,1.25,13.53,71.22,1024823,29,20023,-84 2021-05-24 08:36:35,1.98,1.20,13.59,71.43,1029476,28,20427,-85 2021-05-24 08:37:06,3.30,1.67,13.57,71.47,1029022,28,20030,-84 2021-05-24 08:37:36,2.88,1.70,13.69,71.28,1024321,29,20035,-83 2021-05-24 08:38:07,2.67,1.60,13.54,71.31,1024741,28,20053,-85 2021-05-24 08:38:37,3.22,1.40,13.64,71.50,1028832,28,20031,-85 2021-05-24 08:39:08,2.42,1.30,13.51,72.60,1024999,29,20031,-86 2021-05-24 08:39:39,3.88,1.30,13.02,72.46,1025200,28,20082,-85 2021-05-24 08:40:13,2.78,1.17,13.16,71.95,1033136,28,20053,-85 2021-05-24 08:40:44,1.63,1.10,13.83,71.42,1021637,29,20030,-86 2021-05-24 08:41:15,3.10,1.30,13.35,71.55,1025368,29,20019,-84 2021-05-24 08:41:46,1.88,1.08,13.27,72.61,1021390,29,20032,-84 2021-05-24 08:42:17,3.22,1.58,13.28,72.28,1021195,29,20525,-84 2021-05-24 08:42:49,2.42,1.27,13.33,72.29,1025460,29,20031,-83 2021-05-24 08:43:20,4.47,1.70,13.30,72.78,1021174,29,20062,-84 2021-05-24 08:43:50,2.42,1.27,12.91,72.67,1021457,29,20031,-86 2021-05-24 08:44:21,2.55,1.20,13.58,72.07,1025069,29,20027,-83 2021-05-24 08:44:51,2.58,1.20,13.73,72.74,1025731,29,20046,-84 2021-05-24 08:45:21,3.78,1.20,14.07,71.47,1025483,29,20027,-84 2021-05-24 08:45:53,2.45,1.17,13.93,71.99,1025393,29,20112,-84 2021-05-24 08:46:24,2.05,1.25,13.85,71.86,1017927,29,20048,-86 2021-05-24 08:46:55,6.25,1.50,13.75,71.26,1021705,29,20208,-83 2021-05-24 08:47:28,3.70,1.50,13.91,71.20,1025740,29,20019,-85 2021-05-24 08:47:58,4.40,1.77,14.02,70.50,1017715,29,20024,-85 2021-05-24 08:48:29,2.67,1.38,14.15,70.00,1021398,29,20407,-85 2021-05-24 08:48:59,4.32,1.40,13.74,70.67,1025413,28,20379,-82 2021-05-24 08:49:30,2.38,1.30,12.76,72.16,1025349,29,20027,-84 2021-05-24 08:50:00,1.75,1.20,13.05,72.75,1020881,29,20056,-85 2021-05-24 08:50:31,2.67,1.17,12.84,73.99,1024578,28,20023,-82 2021-05-24 08:51:08,2.55,1.30,12.81,74.21,1024343,29,20058,-83 2021-05-24 08:51:39,2.63,1.40,13.05,73.05,1028066,28,20024,-85 2021-05-24 08:52:09,2.83,1.42,13.23,73.42,1029899,28,20038,-84 2021-05-24 08:52:40,4.90,2.22,13.19,74.12,1025508,29,20023,-86 2021-05-24 08:53:10,4.65,1.65,12.65,73.76,1029371,28,20042,-86 2021-05-24 08:53:41,5.22,1.75,13.15,73.75,1026026,29,20026,-85 2021-05-24 08:54:11,3.70,1.58,13.69,73.66,1026089,29,20031,-84 2021-05-24 08:54:42,5.70,1.63,13.30,73.14,1026307,29,20122,-88 2021-05-24 08:55:13,3.83,1.65,13.35,73.58,1022025,29,20042,-87 2021-05-24 08:55:43,3.70,1.45,13.18,74.00,1021965,29,20034,-85 2021-05-24 08:56:13,3.60,1.70,13.48,73.01,1021545,29,20504,-86 2021-05-24 08:56:44,2.85,1.27,13.20,74.06,1021528,28,20522,-86 2021-05-24 08:57:14,3.03,1.38,13.48,73.73,1028899,28,20502,-85 2021-05-24 08:57:45,3.38,1.50,13.51,73.21,1025286,28,20483,-85 2021-05-24 08:58:15,2.25,1.27,13.37,73.36,1025255,29,20483,-86 2021-05-24 08:58:46,2.30,1.30,13.32,73.57,1025627,29,20542,-85 2021-05-24 08:59:16,3.53,1.17,13.56,73.15,1021403,29,20055,-85 2021-05-24 08:59:46,2.80,1.42,13.37,73.05,1025258,29,20039,-85 2021-05-24 09:00:18,2.78,1.60,13.13,73.63,1025351,29,20082,-86 2021-05-24 09:00:49,3.50,1.33,13.58,73.04,1021379,29,20027,-86 2021-05-24 09:01:19,3.70,1.35,13.32,73.76,1024615,29,20078,-87 2021-05-24 09:01:49,4.43,1.42,13.11,73.26,1029273,28,20041,-87 2021-05-24 09:02:20,1.95,1.20,13.59,72.59,1021075,29,20035,-86 2021-05-24 09:02:52,2.60,1.35,13.74,71.77,1021539,29,20024,-87 2021-05-24 09:03:26,1.80,1.17,14.05,71.50,1020971,29,20039,-86 2021-05-24 09:04:01,1.83,1.20,14.45,70.48,1024929,29,20019,-84 2021-05-24 09:04:48,3.35,1.10,14.64,69.40,1029288,28,20045,-86 2021-05-24 09:05:19,4.05,1.40,14.55,68.72,1030171,28,20030,-85 2021-05-24 09:05:51,4.47,1.38,14.67,68.78,1029165,28,20041,-85 2021-05-24 09:06:21,1.83,1.17,15.02,68.17,1033250,28,20030,-85 2021-05-24 09:06:53,6.35,1.17,14.85,68.69,1017652,29,20056,-86 2021-05-24 09:07:24,3.65,1.50,15.02,68.23,1025284,29,20557,-85 2021-05-24 09:07:57,3.40,1.33,14.16,70.04,1021068,29,20020,-85 2021-05-24 09:08:34,3.95,1.40,14.68,69.56,1025277,29,20480,-86 2021-05-24 09:09:14,3.97,1.70,14.64,71.08,1033682,28,20025,-86 2021-05-24 09:10:02,2.42,1.30,14.60,69.21,1024994,28,20031,-85 2021-05-24 09:10:35,2.80,1.45,14.33,68.93,1025719,29,20037,-84 2021-05-24 09:11:06,5.45,1.10,15.24,67.74,1033082,28,20025,-86 2021-05-24 09:11:37,1.70,1.20,15.33,67.23,1024407,28,20038,-86 2021-05-24 09:12:20,1.55,1.08,15.28,67.44,1024602,28,20074,-87 2021-05-24 09:12:51,3.58,1.30,14.92,68.30,1028969,28,20110,-86 2021-05-24 09:13:21,2.50,1.30,14.80,70.87,1035918,28,20560,-84 2021-05-24 09:13:51,3.25,1.27,14.70,72.10,1027359,28,20038,-83 2021-05-24 09:14:24,2.05,1.17,14.53,69.51,1021036,29,20099,-84 2021-05-24 09:14:56,2.50,1.23,14.57,70.56,1024816,29,20063,-86 2021-05-24 09:15:26,2.80,1.35,14.99,67.95,1020784,29,20380,-85 2021-05-24 09:15:57,1.90,1.00,15.45,66.89,1020441,29,20110,-85 2021-05-24 09:16:28,3.55,1.50,15.24,66.54,1020969,29,20028,-87 2021-05-24 09:17:00,2.13,1.10,15.29,66.56,1020578,29,20024,-86 2021-05-24 09:17:40,3.47,1.77,14.90,68.15,1024746,29,20061,-87 2021-05-24 09:18:11,2.28,1.13,14.72,68.85,1024495,29,20438,-86 2021-05-24 09:18:41,4.68,1.38,15.10,68.21,1028216,28,20137,-85 2021-05-24 09:19:16,2.20,1.35,15.17,67.91,1024412,29,20050,-85 2021-05-24 09:19:47,4.35,1.10,15.55,66.33,1021098,29,20091,-84 2021-05-24 09:20:20,3.65,1.50,15.69,65.98,1024568,29,20105,-87 2021-05-24 09:20:51,1.48,1.00,15.38,66.24,1026938,28,20067,-86 2021-05-24 09:21:21,4.82,1.10,15.10,66.72,1024530,29,20107,-86 2021-05-24 09:21:59,3.55,1.20,15.05,66.99,1028628,28,20039,-86 2021-05-24 09:22:29,2.20,1.25,14.89,67.29,1028856,28,20113,-86 2021-05-24 09:23:17,2.20,1.45,15.10,67.05,1023905,29,20502,-87 2021-05-24 09:23:47,2.53,1.00,15.43,66.80,1020392,28,20059,-87 2021-05-24 09:24:24,2.47,1.20,15.36,67.15,1020905,29,20577,-87 2021-05-24 09:24:54,2.55,1.30,15.28,67.68,1023732,29,20027,-85 2021-05-24 09:25:45,5.88,1.13,15.52,67.39,1025467,28,20012,-87 2021-05-24 09:26:18,2.30,1.30,15.20,67.41,1027711,28,20419,-86 2021-05-24 09:26:49,4.82,1.40,15.94,65.75,1024319,29,20538,-87 2021-05-24 09:27:29,3.85,1.27,15.78,65.35,1016710,29,20076,-87 2021-05-24 09:27:59,1.90,1.10,15.86,65.73,1024300,29,20062,-83 2021-05-24 09:28:37,2.63,1.10,15.51,66.73,1024401,29,20023,-84 2021-05-24 09:29:07,2.40,1.25,15.70,66.54,1020037,29,20083,-85 2021-05-24 09:29:44,2.65,1.25,15.79,66.01,1019799,29,20031,-85 2021-05-24 09:30:15,2.95,1.33,15.79,65.37,1020154,29,20023,-87 2021-05-24 09:31:11,1.60,1.00,15.36,66.46,1024431,29,20027,-85 2021-05-24 09:31:42,1.50,0.90,15.83,65.21,1027967,28,20070,-85 2021-05-24 09:32:20,2.58,1.15,15.32,65.91,1024073,29,20135,-84 2021-05-24 09:32:50,3.88,1.27,14.85,67.32,1024977,29,20031,-84 2021-05-24 09:33:20,2.50,1.05,14.54,68.71,1029061,28,20023,-85 2021-05-24 09:34:00,4.13,1.10,15.48,66.84,1020906,28,20035,-85 2021-05-24 09:34:31,1.67,0.93,15.61,66.43,1024160,29,20030,-85 2021-05-24 09:35:03,2.78,1.00,15.57,66.01,1021015,29,20286,-84 2021-05-24 09:35:33,2.22,1.02,15.95,64.95,1024918,29,20019,-85 2021-05-24 09:36:04,3.33,1.20,15.52,65.44,1029038,28,20410,-85 2021-05-24 09:36:36,2.05,1.00,14.91,67.00,1029040,28,20102,-85 2021-05-24 09:37:06,2.28,1.20,15.08,68.08,1032815,28,20117,-84 2021-05-24 09:37:40,2.63,1.05,14.73,68.91,1028942,28,20018,-85 2021-05-24 09:38:10,2.53,1.30,14.90,69.07,1021005,29,20079,-85 2021-05-24 09:38:48,1.92,1.13,15.26,68.17,1020964,29,20542,-85 2021-05-24 09:39:19,2.90,1.30,15.09,67.58,1025042,29,20094,-85 2021-05-24 09:39:49,2.65,1.08,15.09,67.54,1025019,29,20075,-85 2021-05-24 09:40:21,2.28,1.48,14.84,67.75,1020875,29,20031,-85 2021-05-24 09:40:55,2.35,1.15,15.93,66.71,1020919,29,20085,-85 2021-05-24 09:41:26,2.45,1.33,15.80,66.28,1020811,29,20106,-85 2021-05-24 09:42:00,4.97,1.00,15.79,67.06,1024728,29,20024,-85 2021-05-24 09:42:41,2.15,1.10,15.29,66.80,1021710,29,20031,-84 2021-05-24 09:43:12,1.98,1.30,15.50,67.31,1024765,29,20466,-85 2021-05-24 09:43:55,1.73,1.00,15.73,66.82,1020954,29,20119,-84 2021-05-24 09:44:32,1.38,0.98,15.54,66.75,1024994,29,20113,-85 2021-05-24 09:45:02,2.47,1.00,15.85,66.81,1021087,29,20058,-85 2021-05-24 09:45:38,1.85,1.00,15.76,66.23,1029059,28,20034,-86 2021-05-24 09:46:13,1.92,1.20,15.84,67.18,1024873,29,20448,-85 2021-05-24 09:46:43,3.45,1.20,15.94,65.94,1024962,29,20103,-87 2021-05-24 09:47:14,2.90,1.20,15.55,65.90,1022320,29,20027,-86 2021-05-24 09:47:44,1.85,1.25,15.62,67.61,1028825,28,20023,-86 2021-05-24 09:48:15,1.70,1.20,15.78,66.99,1025026,29,20043,-86 2021-05-24 09:48:52,2.33,1.20,16.02,66.54,1028851,28,20082,-87 2021-05-24 09:49:27,3.45,1.40,16.07,66.01,1024783,28,20383,-86 2021-05-24 09:50:12,3.38,1.52,15.89,65.88,1024750,29,20491,-85 2021-05-24 09:50:56,1.90,1.20,15.72,66.96,1024812,28,20078,-86 2021-05-24 09:51:28,1.58,1.00,16.40,64.73,1033151,28,20100,-88 2021-05-24 09:51:59,4.13,1.63,15.86,65.35,1029061,28,20029,-84 2021-05-24 09:52:36,3.53,1.23,15.74,65.91,1033509,28,20022,-88 2021-05-24 09:53:07,3.60,1.27,15.28,67.66,1025273,29,20030,-87 2021-05-24 09:53:37,3.78,1.38,15.22,68.09,1029184,28,20034,-85 2021-05-24 09:54:09,2.05,1.35,15.42,67.92,1026453,28,20023,-87 2021-05-24 09:54:40,2.33,1.30,14.32,68.39,1020875,29,20030,-86 2021-05-24 09:55:17,2.83,1.30,15.40,67.74,1021059,29,20035,-87 2021-05-24 09:55:47,1.67,1.15,15.36,67.71,1025098,29,20031,-84 2021-05-24 09:56:18,4.25,1.63,15.25,68.38,1025947,28,20023,-85 2021-05-24 09:56:48,2.50,1.30,15.72,67.53,1017156,29,20028,-87 2021-05-24 09:57:19,3.47,1.50,16.19,66.55,1029418,28,20506,-86 2021-05-24 09:57:53,2.53,1.20,16.65,64.94,1029378,28,20057,-86 2021-05-24 09:58:24,3.35,1.30,16.48,65.32,1021592,29,20050,-87 2021-05-24 09:59:01,2.70,1.20,16.55,64.56,1025302,29,20065,-86 2021-05-24 09:59:35,2.38,1.20,16.72,63.20,1025345,29,20118,-87 2021-05-24 10:00:16,3.15,1.45,16.61,64.32,1029082,28,20035,-87 2021-05-24 10:01:02,6.00,1.40,16.36,65.04,1024979,28,20023,-85 2021-05-24 10:01:39,2.40,1.23,16.58,63.18,1021151,29,20030,-86 2021-05-24 10:02:10,2.15,1.05,17.08,61.49,1024816,29,20019,-85 2021-05-24 10:02:45,2.55,1.40,16.48,63.29,1020568,29,20019,-86 2021-05-24 10:03:16,2.30,1.10,15.63,65.28,1021177,29,20035,-87 2021-05-24 10:03:46,3.10,1.20,15.36,66.98,1029591,28,20027,-87 2021-05-24 10:04:19,2.28,1.30,15.85,66.12,1028984,28,20027,-85 2021-05-24 10:04:51,2.10,1.00,16.44,64.64,1025840,28,20027,-87 2021-05-24 10:05:23,2.08,1.20,16.38,64.37,1029710,28,20045,-87 2021-05-24 10:05:53,2.22,1.20,15.88,66.01,1028849,28,20146,-86 2021-05-24 10:06:25,5.10,1.08,16.10,66.01,1021153,29,20028,-87 2021-05-24 10:06:56,3.40,1.02,15.43,65.04,1017821,29,20088,-85 2021-05-24 10:07:26,2.63,1.10,16.32,63.85,1021494,29,20020,-86 2021-05-24 10:07:57,1.30,0.98,15.76,64.89,1025550,29,20470,-86 2021-05-24 10:08:28,2.22,1.00,15.96,65.52,1017412,29,20488,-86 2021-05-24 10:08:58,5.90,1.52,15.67,66.12,1020987,29,20030,-85 2021-05-24 10:09:34,2.15,1.17,15.69,64.97,1025453,28,20023,-87 2021-05-24 10:10:05,1.98,1.00,15.63,65.21,1025126,29,20038,-84 2021-05-24 10:10:37,2.65,1.20,15.36,65.59,1021242,29,20086,-84 2021-05-24 10:11:07,3.15,1.17,15.62,63.57,1021020,29,20019,-85 2021-05-24 10:11:42,3.42,1.08,15.68,63.45,1029202,28,20031,-85 2021-05-24 10:12:16,2.05,1.10,15.68,64.02,1029304,28,20048,-84 2021-05-24 10:12:47,3.33,1.00,15.51,63.93,1029323,28,20129,-85 2021-05-24 10:13:18,2.00,1.20,15.66,64.03,1026806,28,20366,-85 2021-05-24 10:13:48,2.55,1.10,15.98,63.74,1030621,28,20054,-86 2021-05-24 10:14:22,2.20,0.85,15.46,63.80,1030300,28,20034,-86 2021-05-24 10:14:52,1.92,1.10,15.66,63.67,1022022,29,20079,-86 2021-05-24 10:15:23,2.63,1.30,15.67,64.08,1026596,29,20051,-86 2021-05-24 10:16:00,4.63,1.42,15.48,64.74,1025019,29,20043,-86 2021-05-24 10:16:36,1.90,1.05,15.37,64.62,1025529,29,20027,-87 2021-05-24 10:17:07,3.78,1.30,16.23,63.38,1028600,28,20004,-85 2021-05-24 10:17:42,1.95,1.27,16.37,62.80,1032324,28,20032,-87 2021-05-24 10:18:13,4.10,1.15,16.37,62.57,1026693,29,20024,-86 2021-05-24 10:18:43,3.05,1.60,17.03,61.98,1028493,29,20542,-85 2021-05-24 10:19:17,2.75,1.23,16.86,61.32,1027861,29,20053,-85 2021-05-24 10:19:48,2.08,1.10,16.80,61.63,1029237,29,20023,-87 2021-05-24 10:20:18,1.77,1.10,16.60,62.06,1032035,28,20034,-86 2021-05-24 10:20:49,3.40,1.40,16.70,61.79,1024177,29,20047,-86 2021-05-24 10:21:20,3.40,1.23,16.62,62.44,1029424,28,20521,-88 2021-05-24 10:21:52,1.95,1.10,16.60,60.97,1029835,28,20095,-86 2021-05-24 10:22:24,2.97,1.38,16.60,61.23,1026198,28,20031,-86 2021-05-24 10:22:54,1.98,1.10,16.92,60.80,1026029,28,20087,-86 2021-05-24 10:23:26,2.85,1.30,16.69,61.61,1025101,28,20028,-87 2021-05-24 10:23:57,3.08,1.33,15.55,62.58,1025101,28,20027,-88 2021-05-24 10:24:27,3.88,1.30,16.22,62.29,1029011,28,20019,-85 2021-05-24 10:24:58,1.85,1.13,15.59,62.91,1029118,28,20097,-86 2021-05-24 10:25:28,2.58,1.10,15.47,63.42,1024861,29,20122,-84 2021-05-24 10:26:00,2.63,1.20,15.49,63.79,1036907,28,20049,-87 2021-05-24 10:26:30,2.55,1.30,15.21,63.85,1029512,28,20045,-86 2021-05-24 10:27:01,1.45,0.88,16.35,62.33,1021182,29,20483,-86 2021-05-24 10:27:31,5.03,1.20,16.54,61.63,1024656,29,20034,-86 2021-05-24 10:28:02,2.60,1.13,16.16,61.60,1024803,29,20027,-87 2021-05-24 10:28:32,2.47,1.08,15.92,61.75,1024879,28,20115,-87 2021-05-24 10:29:03,3.25,1.20,16.39,61.72,1020849,29,20059,-86 2021-05-24 10:29:33,2.13,1.10,16.65,61.88,1025011,29,20054,-86 2021-05-24 10:30:04,1.40,0.90,16.74,61.24,1025085,29,20031,-83 2021-05-24 10:30:35,1.65,0.93,16.42,61.90,1020895,29,20122,-83 2021-05-24 10:31:15,2.42,1.33,16.05,63.24,1024624,28,20082,-86 2021-05-24 10:31:46,3.80,0.90,15.58,63.54,1020979,29,20475,-84 2021-05-24 10:32:22,2.38,1.48,15.77,64.13,1016917,29,20028,-84 2021-05-24 10:32:57,2.70,1.63,15.97,64.63,1019300,29,20031,-83 2021-05-24 10:33:44,2.92,1.50,16.52,63.29,1023687,28,20030,-85 2021-05-24 10:34:21,2.10,1.27,16.64,62.82,1024752,29,20019,-85 2021-05-24 10:34:51,2.88,1.23,16.72,61.59,1024859,29,20086,-86 2021-05-24 10:35:41,2.03,1.00,16.44,62.25,1024643,29,20028,-86 2021-05-24 10:36:30,2.08,1.23,16.67,61.91,1020862,29,20026,-86 2021-05-24 10:37:12,4.82,1.30,16.57,61.89,1024821,29,20043,-87 2021-05-24 10:37:44,4.93,1.33,16.16,62.96,1020728,29,20031,-84 2021-05-24 10:38:26,2.50,1.30,16.51,63.07,1028933,28,20023,-85 2021-05-24 10:39:24,2.05,1.10,16.48,63.36,1029010,28,20115,-85 2021-05-24 10:40:00,2.92,1.30,16.66,61.83,1024136,28,20122,-85 2021-05-24 10:40:42,3.38,1.38,17.02,60.96,1021181,29,20102,-86 2021-05-24 10:41:14,2.92,1.30,16.95,60.40,1025265,29,20025,-84 2021-05-24 10:41:53,2.65,1.30,17.20,60.83,1026239,29,20130,-84 2021-05-24 10:42:42,2.85,1.35,17.03,60.21,1029356,28,20034,-85 2021-05-24 10:43:15,2.80,1.35,17.21,60.18,1024763,28,20023,-85 2021-05-24 10:43:49,2.05,1.00,17.46,59.75,1029009,28,20073,-85 2021-05-24 10:44:23,2.25,1.25,17.15,60.00,1025072,29,20055,-86 2021-05-24 10:44:54,4.85,1.30,17.21,60.36,1021630,29,20027,-84 2021-05-24 10:45:28,2.08,1.13,17.75,59.15,1021946,29,20020,-85 2021-05-24 10:46:21,2.15,1.20,17.77,58.75,1021449,29,20451,-88 2021-05-24 10:46:52,1.88,1.08,16.99,58.07,1025129,29,20110,-85 2021-05-24 10:47:24,4.30,1.10,17.32,58.16,1026146,29,20020,-85 2021-05-24 10:47:55,1.02,0.90,17.09,58.92,1031256,28,20025,-85 2021-05-24 10:48:26,1.33,0.80,17.08,59.03,1027015,29,20447,-87 2021-05-24 10:48:58,1.55,0.93,16.74,59.68,1026528,29,20058,-85 2021-05-24 10:49:28,2.92,1.10,16.16,61.48,1028138,28,20015,-84 2021-05-24 10:50:04,1.48,0.93,16.10,62.06,1026728,29,20154,-86 2021-05-24 10:50:36,2.67,1.13,16.13,61.80,1030224,28,20023,-84 2021-05-24 10:51:07,3.13,1.00,16.11,61.48,1030329,28,20037,-86 2021-05-24 10:51:52,1.92,0.93,17.33,59.16,1025951,29,20192,-84 2021-05-24 10:52:22,1.92,0.98,17.46,59.16,1021610,29,20034,-86 2021-05-24 10:53:20,1.77,1.10,17.62,58.75,1025824,29,20023,-87 2021-05-24 10:53:50,2.33,1.30,17.36,58.68,1021358,29,20094,-86 2021-05-24 10:54:21,3.28,1.20,17.82,58.85,1021217,29,20020,-85 2021-05-24 10:54:51,2.45,1.00,18.07,58.27,1028894,28,20027,-85 2021-05-24 10:55:25,1.85,1.08,18.68,57.48,1021315,29,20067,-86 2021-05-24 10:55:56,2.15,1.00,18.51,57.52,1029559,28,20045,-85 2021-05-24 10:56:26,2.80,1.20,18.37,57.93,1030325,28,20478,-83 2021-05-24 10:57:00,1.70,1.10,17.91,56.94,1025983,28,20035,-84 2021-05-24 10:57:30,1.58,1.10,17.61,57.65,1025165,28,20051,-84 2021-05-24 10:58:05,2.28,1.25,17.49,57.68,1025104,29,20023,-86 2021-05-24 10:58:41,2.00,1.08,17.39,58.32,1026173,28,20031,-85 2021-05-24 10:59:46,4.03,1.35,18.15,57.24,1026789,28,20027,-86 2021-05-24 11:00:17,4.20,1.10,18.06,56.32,1034140,28,20033,-85 2021-05-24 11:00:51,2.05,1.23,17.41,57.74,1034325,28,20037,-87 2021-05-24 11:01:21,2.22,1.17,17.49,58.47,1028796,28,20026,-86 2021-05-24 11:01:58,2.65,1.40,18.33,56.70,1024883,29,20031,-86 2021-05-24 11:02:33,3.03,1.42,18.25,56.96,1022226,29,20057,-87 2021-05-24 11:03:09,3.28,1.30,18.37,56.66,1026511,28,20052,-86 2021-05-24 11:04:09,4.72,1.58,18.03,56.38,1024777,28,20064,-86 2021-05-24 11:04:52,3.53,1.42,17.56,56.14,1025644,28,20038,-86 2021-05-24 11:05:25,2.92,1.30,18.48,55.44,1027494,28,20007,-86 2021-05-24 11:06:09,3.92,1.30,18.24,54.50,1029737,28,20049,-85 2021-05-24 11:06:40,1.88,1.08,18.37,54.67,1024933,28,20096,-85 2021-05-24 11:07:29,2.00,1.20,18.06,55.66,1024886,29,20088,-85 2021-05-24 11:08:00,1.50,1.02,16.74,57.06,1024614,29,20023,-87 2021-05-24 11:08:31,3.30,1.20,17.04,58.51,1024735,29,20118,-86 2021-05-24 11:09:05,1.35,1.00,17.34,57.85,1021094,29,20023,-87 2021-05-24 11:09:41,1.65,1.00,17.29,58.13,1025133,29,20020,-88 2021-05-24 11:10:17,2.63,1.10,17.33,58.76,1021198,29,20110,-89 2021-05-24 11:10:48,1.63,1.10,17.27,57.39,1020792,29,20023,-86 2021-05-24 11:11:29,2.20,1.10,16.27,59.51,1025465,29,20030,-90 2021-05-24 11:12:09,2.00,1.00,16.14,60.53,1017227,29,20115,-86 2021-05-24 11:12:43,16.03,16.03,16.03,60.13,1017494,29,20292,-79 2021-05-24 11:13:17,2.90,1.50,16.82,59.71,1020986,29,20385,-89 2021-05-24 11:14:02,3.25,1.52,16.49,59.63,1023113,29,20016,-88 2021-05-24 11:14:32,1.55,1.13,17.42,57.74,1028853,28,20015,-86 2021-05-24 11:15:16,2.85,1.52,16.54,58.15,1023891,29,20027,-83 2021-05-24 11:15:46,2.22,1.00,16.51,58.00,1028964,28,20018,-86 2021-05-24 11:16:17,3.58,1.25,17.02,58.25,1021147,29,20058,-83 2021-05-24 11:16:57,2.25,1.10,16.43,59.03,1019902,29,20024,-89 2021-05-24 11:17:27,1.38,0.90,17.12,58.34,1020810,29,20012,-90 2021-05-24 11:17:57,2.97,0.98,17.27,58.07,1029277,28,20027,-91 2021-05-24 11:18:28,3.03,1.23,17.06,58.46,1034031,28,20022,-90 2021-05-24 11:19:14,4.47,1.25,17.08,58.65,1032655,28,20014,-90 2021-05-24 11:19:46,1.42,0.95,17.13,57.93,1027107,29,20024,-89 2021-05-24 11:20:53,3.10,1.13,16.93,58.91,1027483,29,20042,-91 2021-05-24 11:21:26,3.30,1.23,17.19,58.27,1025686,29,20023,-89 2021-05-24 11:22:31,2.58,1.33,17.24,58.64,1029596,28,20050,-89 2021-05-24 11:23:19,2.97,1.48,17.68,57.31,1024146,29,20051,-90 2021-05-24 11:23:54,2.17,1.20,17.22,56.20,1032255,28,20493,-90 2021-05-24 11:24:41,3.17,1.20,17.55,55.88,1026243,28,20023,-90 2021-05-24 11:25:42,2.50,1.45,17.37,57.57,1029989,28,20027,-91 2021-05-24 11:26:16,17.62,17.62,17.62,56.71,1026432,28,20202,-91 2021-05-24 11:26:47,2.08,1.20,17.56,55.76,1029754,28,19926,-89 2021-05-24 11:27:17,3.20,1.33,18.03,56.29,1021375,29,20059,-88 2021-05-24 11:28:11,3.35,1.20,18.04,56.31,1023811,29,20046,-90 2021-05-24 11:29:00,1.90,1.20,18.21,54.94,1021490,29,20102,-84 2021-05-24 11:29:30,2.17,1.00,17.48,56.34,1030500,28,20034,-89 2021-05-24 11:30:26,2.92,1.30,18.00,55.27,1025131,29,20027,-89 2021-05-24 11:31:21,2.22,1.20,17.56,56.33,1024820,29,20019,-86 2021-05-24 11:31:53,3.40,1.25,17.32,57.84,1026640,28,20035,-87 2021-05-24 11:32:25,3.88,1.00,17.44,56.83,1032872,28,20502,-86 2021-05-24 11:32:56,2.88,1.27,17.75,56.51,1021018,29,20141,-88 2021-05-24 11:33:47,1.67,1.00,18.48,55.04,1025122,29,20467,-88 2021-05-24 11:34:34,2.10,1.20,18.18,54.23,1018485,28,20043,-87 2021-05-24 11:35:24,3.67,1.10,18.58,54.30,1032119,28,20007,-87 2021-05-24 11:35:54,1.48,1.08,17.71,54.86,1029021,28,20015,-86 2021-05-24 11:36:28,2.47,1.15,18.48,53.69,1024808,29,20075,-87 2021-05-24 11:37:02,1.70,1.00,18.81,52.84,1024945,29,20123,-86 2021-05-24 11:37:43,2.90,0.90,18.81,52.75,1029142,29,20035,-87 2021-05-24 11:38:29,2.30,1.20,19.07,52.24,1027146,29,20024,-88 2021-05-24 11:39:20,3.00,1.20,18.25,54.22,1028722,29,20047,-88 2021-05-24 11:39:51,2.58,1.20,18.57,54.81,1029376,28,20099,-86 2021-05-24 11:40:23,5.10,1.10,18.55,54.83,1027968,29,20034,-87 2021-05-24 11:41:15,2.38,1.20,18.55,54.89,1024326,29,20036,-87 2021-05-24 11:42:08,1.75,1.00,19.05,54.49,1023417,29,20028,-86 2021-05-24 11:42:38,4.00,1.40,19.03,54.01,1024769,29,20024,-87 2021-05-24 11:43:12,2.60,1.20,18.64,54.38,1031806,28,20050,-87 2021-05-24 11:43:43,2.33,1.25,18.94,53.89,1032401,28,20027,-85 2021-05-24 11:44:14,3.97,1.35,19.75,52.60,1023941,29,20027,-86 2021-05-24 11:44:46,1.65,1.17,19.04,53.54,1024509,29,20023,-86 2021-05-24 11:45:22,5.25,1.13,18.91,54.07,1028590,29,20031,-86 2021-05-24 11:45:52,5.82,1.40,19.28,53.97,1024474,29,20028,-86 2021-05-24 11:46:23,2.38,1.08,19.64,52.50,1027849,29,20475,-87 2021-05-24 11:46:55,4.47,1.40,19.60,51.82,1030297,28,20054,-87 2021-05-24 11:47:26,1.77,0.95,19.44,51.35,1025673,29,20066,-85 2021-05-24 11:47:57,3.13,1.10,19.71,51.57,1027613,29,20027,-86 2021-05-24 11:48:41,1.38,1.00,20.13,49.69,1028423,28,20027,-85 2021-05-24 11:49:12,3.47,1.35,20.30,49.98,1028363,29,20059,-85 2021-05-24 11:49:44,2.17,1.30,20.27,49.74,1023850,29,20039,-86 2021-05-24 11:50:16,3.72,1.15,20.36,50.60,1032287,28,20027,-88 2021-05-24 11:50:50,2.70,1.25,19.60,51.12,1031921,28,20029,-87 2021-05-24 11:51:32,4.03,1.40,19.56,51.77,1024241,29,20024,-88 2021-05-24 11:52:04,2.67,1.27,18.67,52.98,1025040,29,20039,-81 2021-05-24 11:52:37,2.95,1.23,18.19,53.69,1028806,29,20023,-84 2021-05-24 11:53:14,2.00,1.17,18.81,52.43,1020498,29,20020,-88 2021-05-24 11:54:04,2.63,1.27,19.88,51.16,1023719,29,20095,-86 2021-05-24 11:54:35,2.15,1.23,20.04,50.73,1027845,28,20019,-87 2021-05-24 11:55:15,2.20,1.20,19.58,51.16,1023952,29,20027,-87 2021-05-24 11:55:45,3.92,1.42,19.81,51.17,1023970,29,20090,-88 2021-05-24 11:56:16,2.35,1.30,19.89,50.92,1022629,29,20032,-83 2021-05-24 11:56:48,2.70,1.23,20.00,51.01,1024251,29,20032,-87 2021-05-24 11:57:25,3.03,1.10,19.93,50.83,1024529,29,20101,-89 2021-05-24 11:57:55,3.80,1.50,20.21,50.28,1024890,29,20071,-88 2021-05-24 11:58:26,2.25,1.30,20.49,50.19,1024620,29,20031,-87 2021-05-24 11:59:00,2.60,1.20,19.08,51.89,1024461,29,20058,-86 2021-05-24 11:59:32,1.73,1.10,18.99,53.29,1023200,29,20044,-85 2021-05-24 12:00:10,2.10,1.15,19.47,52.86,1026074,29,20027,-85 2021-05-24 12:00:42,2.38,1.25,19.65,52.52,1027315,29,20019,-85 2021-05-24 12:01:16,2.47,1.50,19.66,52.09,1023639,29,20243,-87 2021-05-24 12:01:47,2.47,1.10,19.91,51.87,1028023,29,20030,-86 2021-05-24 12:02:20,1.67,1.10,19.17,52.41,1028393,29,20020,-87 2021-05-24 12:02:50,2.55,1.20,18.73,53.44,1024265,29,20047,-89 2021-05-24 12:03:21,4.55,1.50,18.10,54.40,1024873,29,20031,-87 2021-05-24 12:03:51,1.92,1.30,18.05,55.52,1024218,29,20056,-87 2021-05-24 12:04:23,2.38,1.00,18.09,55.85,1024616,28,20064,-85 2021-05-24 12:04:53,2.78,1.40,17.80,55.34,1027997,28,20062,-86 2021-05-24 12:05:24,4.40,1.10,18.02,54.91,1028339,28,20027,-86 2021-05-24 12:05:57,2.83,1.13,17.72,55.84,1028104,29,20027,-87 2021-05-24 12:06:29,1.75,1.20,17.78,56.72,1028143,28,20023,-86 2021-05-24 12:07:04,3.80,1.38,17.75,56.69,1026800,29,20035,-87 2021-05-24 12:07:35,1.85,1.10,17.72,56.82,1028141,29,20129,-86 2021-05-24 12:08:06,3.45,1.20,18.29,55.92,1026625,29,20027,-86 2021-05-24 12:08:41,4.75,1.20,18.15,55.54,1028321,28,20027,-86 2021-05-24 12:09:12,2.67,1.23,18.60,55.27,1028169,28,20031,-85 2021-05-24 12:09:56,2.63,1.30,18.73,54.77,1024063,29,20031,-86 2021-05-24 12:10:27,1.50,1.10,18.13,55.50,1024427,29,20027,-87 2021-05-24 12:10:59,5.38,1.85,17.96,54.77,1024477,29,20027,-87 2021-05-24 12:11:32,2.00,1.25,18.27,55.09,1028184,29,20023,-88 2021-05-24 12:12:07,2.75,1.23,18.25,54.37,1028545,29,20035,-86 2021-05-24 12:12:38,3.67,1.00,18.08,55.07,1028874,29,20033,-86 2021-05-24 12:13:08,4.07,1.27,18.25,54.94,1028356,28,20190,-87 2021-05-24 12:14:00,3.03,1.95,19.03,53.12,1028806,29,20019,-86 2021-05-24 12:14:33,3.55,1.40,19.32,52.30,1028835,28,20059,-86 2021-05-24 12:15:11,3.60,2.05,19.72,51.41,1028439,29,20099,-88 2021-05-24 12:15:42,2.95,1.60,19.82,51.14,1030335,28,20030,-86 2021-05-24 12:16:12,4.57,1.05,19.50,52.38,1022164,29,20031,-86 2021-05-24 12:16:43,4.72,1.80,19.19,53.27,1025934,29,20027,-87 2021-05-24 12:17:16,2.95,1.40,19.14,53.53,1021591,29,20035,-86 2021-05-24 12:17:51,3.38,1.10,18.92,53.64,1025627,29,20549,-85 2021-05-24 12:18:24,2.25,1.10,18.98,53.65,1030115,28,20029,-85 2021-05-24 12:18:56,2.58,1.42,18.87,53.46,1026462,29,20030,-85 2021-05-24 12:19:27,2.75,1.23,18.46,54.52,1023089,29,20044,-85 2021-05-24 12:19:58,2.85,1.30,18.36,54.81,1020821,29,20042,-86 2021-05-24 12:20:28,1.88,1.20,18.19,55.89,1025049,29,20028,-84 2021-05-24 12:21:02,3.63,1.77,18.64,55.30,1025201,29,20048,-86 2021-05-24 12:21:40,4.18,1.63,18.69,54.47,1026307,28,20026,-87 2021-05-24 12:22:13,2.03,1.20,18.99,53.80,1025683,28,20118,-87 2021-05-24 12:22:44,3.33,1.40,19.14,53.44,1029229,28,20110,-87 2021-05-24 12:23:15,2.22,1.20,19.02,53.96,1032652,28,20098,-86 2021-05-24 12:23:49,2.72,1.33,19.12,53.88,1027217,28,20086,-86 2021-05-24 12:24:20,2.17,1.15,19.10,53.82,1028017,29,20018,-86 2021-05-24 12:24:50,4.32,1.08,19.02,53.70,1023793,29,20548,-86 2021-05-24 12:25:21,2.28,1.20,18.52,55.08,1026713,29,20600,-86 2021-05-24 12:25:51,3.38,1.20,18.40,55.05,1027608,29,20019,-84 2021-05-24 12:26:22,1.80,1.17,18.84,54.79,1028230,29,20007,-86 2021-05-24 12:26:53,3.08,1.20,18.81,55.39,1027212,29,20027,-86 2021-05-24 12:27:24,4.35,1.45,18.53,55.65,1023770,28,20126,-87 2021-05-24 12:27:55,2.22,1.27,18.64,55.98,1026068,28,20023,-87 2021-05-24 12:28:26,2.42,1.40,18.02,56.46,1021359,29,20515,-87 2021-05-24 12:28:57,1.48,0.98,18.88,54.88,1029567,28,20022,-85 2021-05-24 12:29:31,2.92,1.15,18.99,54.06,1021794,29,20422,-87 2021-05-24 12:30:20,3.53,1.30,19.10,54.74,1024996,29,20113,-84 2021-05-24 12:30:52,2.08,1.17,19.18,54.82,1024779,29,20036,-86 2021-05-24 12:31:23,3.60,1.40,19.16,54.62,1024904,29,20023,-84 2021-05-24 12:31:55,2.35,1.30,19.12,54.34,1020960,29,20523,-84 2021-05-24 12:32:31,2.97,1.17,19.28,53.59,1024271,29,20027,-84 2021-05-24 12:33:01,2.30,1.17,19.78,53.03,1028652,28,20019,-84 2021-05-24 12:33:32,2.53,1.20,19.49,54.00,1028623,28,20056,-86 2021-05-24 12:34:02,2.42,1.00,19.25,54.09,1024519,29,20439,-86 2021-05-24 12:34:38,3.28,1.40,19.65,53.49,1020605,29,20488,-86 2021-05-24 12:35:11,4.28,1.33,19.38,53.62,1020288,29,20019,-86 2021-05-24 12:35:44,2.83,1.30,19.56,52.65,1016656,29,20024,-87 2021-05-24 12:36:17,2.78,1.35,18.61,53.89,1024113,29,20034,-86 2021-05-24 12:36:57,2.72,1.10,18.95,53.99,1024796,29,20019,-87 2021-05-24 12:37:27,2.63,1.63,18.56,55.39,1024722,29,20103,-85 2021-05-24 12:38:41,1.98,1.25,18.83,55.37,1028191,28,20031,-86 2021-05-24 12:39:11,2.80,1.10,18.77,55.12,1032992,28,20022,-85 2021-05-24 12:40:01,2.40,1.20,19.02,54.81,1030091,28,20025,-85 2021-05-24 12:40:31,2.45,1.10,18.93,53.75,1028346,28,20035,-85 2021-05-24 12:41:03,3.05,1.55,19.56,54.49,1020484,29,20439,-86 2021-05-24 12:41:33,3.45,1.10,19.27,54.36,1021129,29,20020,-86 2021-05-24 12:42:05,2.08,1.10,18.71,54.33,1020105,29,20027,-85 2021-05-24 12:42:39,2.83,1.40,18.68,54.34,1024392,29,20023,-86 2021-05-24 12:43:09,3.03,1.23,19.05,53.62,1020314,29,20499,-86 2021-05-24 12:43:54,1.65,0.95,19.27,53.79,1024298,29,20049,-86 2021-05-24 12:44:24,2.95,1.63,18.59,54.13,1028327,28,20035,-85 2021-05-24 12:45:02,2.00,1.25,18.40,55.05,1028256,28,20109,-87 2021-05-24 12:45:32,3.28,1.20,18.82,54.79,1028450,28,20499,-87 2021-05-24 12:46:05,2.90,1.25,18.84,54.40,1020390,29,20024,-87 2021-05-24 12:46:41,2.30,1.30,19.17,52.92,1024205,29,20575,-86 2021-05-24 12:47:15,3.65,1.58,19.27,53.20,1024432,29,20047,-86 2021-05-24 12:47:45,2.70,1.30,18.86,53.28,1020497,29,20028,-87 2021-05-24 12:48:20,3.25,1.33,19.30,52.82,1024883,29,20454,-87 2021-05-24 12:48:52,2.35,1.20,19.87,51.82,1022215,29,20020,-87 2021-05-24 12:49:38,2.90,1.10,19.88,51.19,1032295,28,20026,-86 2021-05-24 12:50:10,2.45,1.23,19.41,51.80,1028379,28,20522,-87 2021-05-24 12:50:43,2.17,1.13,19.39,52.13,1028805,28,20081,-86 2021-05-24 12:51:21,2.40,1.52,18.77,54.13,1024798,29,20175,-87 2021-05-24 12:51:58,3.22,1.38,18.79,54.09,1028168,28,20533,-87 2021-05-24 12:52:29,1.75,1.20,18.63,54.36,1020443,29,20024,-86 2021-05-24 12:53:13,2.45,1.20,19.21,53.68,1024137,29,20471,-85 2021-05-24 12:53:57,3.08,1.23,18.47,54.80,1024240,29,20044,-86 2021-05-24 12:54:37,1.92,1.20,18.27,55.55,1024182,28,20484,-85 2021-05-24 12:55:18,2.92,1.48,18.23,54.70,1028564,28,20038,-85 2021-05-24 12:55:49,18.41,18.41,18.41,54.20,1024903,29,20027,-85 2021-05-24 12:56:19,1.90,1.02,18.74,53.89,1024647,28,19907,-85 2021-05-24 12:56:50,1.92,1.10,18.76,53.62,1028838,28,20023,-86 2021-05-24 12:57:30,2.70,1.35,17.73,55.11,1024639,29,20035,-85 2021-05-24 12:58:08,2.03,1.20,17.82,54.88,1022276,29,20024,-86 2021-05-24 12:58:39,3.05,1.27,18.41,54.33,1020648,29,20027,-86 2021-05-24 12:59:17,2.22,1.27,17.72,55.54,1020588,29,20058,-86 2021-05-24 12:59:52,1.98,1.27,17.70,55.68,1020840,29,20019,-85 2021-05-24 13:00:23,2.40,1.10,17.93,55.42,1025101,29,20160,-85 2021-05-24 13:00:54,2.38,1.20,17.64,55.01,1029348,28,20108,-82 2021-05-24 13:01:30,1.73,1.10,18.39,54.66,1028744,28,20126,-85 2021-05-24 13:02:03,2.20,1.10,18.42,54.32,1020531,29,20071,-83 2021-05-24 13:02:33,2.30,1.20,17.95,54.01,1024053,29,20472,-85 2021-05-24 13:03:04,3.58,1.33,17.98,53.49,1019807,29,20040,-82 2021-05-24 13:03:52,2.45,1.23,18.55,52.76,1024853,29,20043,-87 2021-05-24 13:04:23,3.38,1.25,18.70,52.81,1023417,29,20526,-86 2021-05-24 13:05:07,1.67,1.10,18.90,51.94,1024380,29,20064,-84 2021-05-24 13:05:38,2.88,1.00,19.24,51.04,1028586,28,20027,-86 2021-05-24 13:06:09,1.77,1.05,19.26,50.90,1022782,29,20031,-86 2021-05-24 13:06:44,3.00,1.20,19.38,50.92,1016062,29,20020,-85 2021-05-24 13:07:16,3.97,1.45,18.82,51.46,1020111,29,20370,-86 2021-05-24 13:07:56,5.35,1.63,19.05,51.65,1024472,29,20054,-85 2021-05-24 13:08:27,2.50,1.45,19.22,51.46,1026271,28,20078,-86 2021-05-24 13:09:00,2.05,1.23,18.76,52.27,1020095,29,20107,-85 2021-05-24 13:09:33,1.90,1.27,18.51,52.96,1021935,29,20030,-86 2021-05-24 13:10:11,3.63,1.60,18.38,54.14,1028159,28,20111,-84 2021-05-24 13:10:41,2.65,1.40,17.80,54.61,1028531,28,20035,-84 2021-05-24 13:11:12,2.50,1.25,18.20,53.73,1028723,28,20027,-88 2021-05-24 13:12:06,2.17,0.95,18.26,52.69,1027938,28,20037,-88 2021-05-24 13:12:44,1.83,1.30,18.26,51.15,1024935,29,20031,-87 2021-05-24 13:13:20,2.08,1.05,18.87,50.94,1029124,28,20569,-85 2021-05-24 13:14:08,2.33,0.90,19.12,49.76,1020611,29,20047,-87 2021-05-24 13:14:42,2.10,1.10,19.12,49.61,1024599,29,20058,-87 2021-05-24 13:15:18,2.72,1.00,18.93,49.50,1021055,29,20040,-87 2021-05-24 13:16:02,2.63,1.13,19.26,49.70,1024459,29,20031,-87 2021-05-24 13:16:47,2.33,1.25,18.66,50.91,1027971,28,20038,-88 2021-05-24 13:17:24,2.20,1.08,18.23,51.95,1032340,28,20023,-84 2021-05-24 13:17:57,3.58,1.40,18.31,52.35,1024111,29,20122,-81 2021-05-24 13:19:00,1.67,1.00,18.31,52.24,1024648,28,20510,-88 2021-05-24 13:19:45,1.95,1.08,18.11,53.14,1030186,28,20026,-88 2021-05-24 13:20:18,2.17,1.30,17.56,53.94,1031214,28,20068,-86 2021-05-24 13:21:08,2.13,1.15,17.53,55.12,1026855,28,20043,-87 2021-05-24 13:22:06,3.45,1.20,17.82,54.33,1028701,28,20034,-86 2021-05-24 13:23:14,3.28,1.27,18.09,55.39,1024776,29,20035,-87 2021-05-24 13:23:52,2.20,1.20,17.68,56.07,1027645,28,20114,-87 2021-05-24 13:24:42,3.08,1.10,18.11,55.68,1023852,29,20074,-85 2021-05-24 13:25:34,3.67,1.20,18.41,55.50,1020293,29,20103,-85 2021-05-24 13:26:14,2.28,1.33,17.79,56.89,1020116,29,20391,-85 2021-05-24 13:27:02,2.92,1.38,17.34,56.23,1016325,29,20024,-84 2021-05-24 13:27:48,2.80,1.35,16.93,56.83,1016180,29,20624,-84 2021-05-24 13:28:33,3.80,1.10,17.46,56.87,1024054,29,20410,-85 2021-05-24 13:29:09,2.28,0.93,17.34,57.32,1023937,29,20039,-86 2021-05-24 13:29:45,2.00,1.23,17.52,57.49,1020128,29,20131,-84 2021-05-24 13:30:18,3.53,1.30,17.64,57.42,1020042,29,20122,-85 2021-05-24 13:30:58,2.95,1.20,17.53,55.99,1027856,28,20023,-85 2021-05-24 13:31:36,2.90,1.10,17.90,55.73,1019969,29,20052,-85 2021-05-24 13:32:06,3.05,1.55,17.81,55.91,1027909,28,20479,-83 2021-05-24 13:32:37,4.43,1.77,17.79,55.99,1024090,28,20039,-84 2021-05-24 13:33:35,5.28,2.00,17.88,57.01,1016122,29,20024,-85 2021-05-24 13:34:06,4.68,1.90,17.86,57.60,1020180,29,20102,-84 2021-05-24 13:34:40,3.65,1.50,17.69,58.42,1023911,29,20067,-85 2021-05-24 13:35:24,2.45,1.23,17.25,57.80,1020072,29,20024,-85 2021-05-24 13:35:57,2.45,1.30,17.84,58.62,1020102,29,20087,-86 2021-05-24 13:36:31,2.65,1.52,18.03,56.03,1022650,29,20030,-85 2021-05-24 13:37:03,3.55,1.95,17.82,56.32,1023994,29,20027,-85 2021-05-24 13:37:42,6.53,1.75,17.79,58.29,1016234,29,20059,-85 2021-05-24 13:38:13,6.65,2.45,17.63,58.23,1024289,29,20031,-84 2021-05-24 13:38:56,5.65,2.80,17.77,58.21,1032077,28,20026,-84 2021-05-24 13:39:27,2.65,1.17,17.59,59.83,1024996,28,20133,-84 2021-05-24 13:40:00,2.38,1.33,17.39,59.56,1026233,28,20089,-85 2021-05-24 13:40:31,2.22,1.15,17.37,59.92,1020140,29,20028,-84 2021-05-24 13:41:01,4.00,1.40,17.52,58.96,1016284,29,20052,-84 2021-05-24 13:41:33,2.60,1.42,17.21,59.10,1020261,29,20031,-84 2021-05-24 13:42:05,2.42,1.48,17.42,58.35,1020376,29,20020,-84 2021-05-24 13:42:35,3.67,1.27,17.03,58.49,1024376,28,20023,-85 2021-05-24 13:43:05,3.33,1.77,17.62,57.47,1028570,28,20010,-87 2021-05-24 13:43:36,3.78,1.48,17.58,57.71,1024608,29,20030,-85 2021-05-24 13:44:09,4.95,1.50,17.58,57.88,1020335,29,20118,-87 2021-05-24 13:44:40,2.53,1.42,17.47,57.95,1020495,29,20028,-86 2021-05-24 13:45:12,3.50,1.67,17.42,58.18,1020433,29,20125,-85 2021-05-24 13:45:42,3.00,1.50,17.58,58.28,1016728,29,20457,-86 2021-05-24 13:46:13,2.53,1.40,17.58,58.31,1021232,29,20027,-87 2021-05-24 13:46:44,2.95,1.45,17.35,57.99,1024623,29,20030,-85 2021-05-24 13:47:14,4.07,1.45,17.88,58.22,1016432,29,20020,-83 2021-05-24 13:47:47,4.15,1.40,17.94,58.28,1018888,29,20103,-85 2021-05-24 13:48:18,2.67,1.48,17.89,58.29,1018501,29,20020,-84 2021-05-24 13:48:49,2.47,1.23,17.77,58.07,1026447,29,20027,-84 2021-05-24 13:49:19,3.15,1.30,17.57,59.15,1026799,29,20016,-85 2021-05-24 13:49:52,2.42,1.27,17.77,58.97,1030959,28,20077,-85 2021-05-24 13:50:22,4.18,1.50,17.66,59.47,1026626,29,20047,-85 2021-05-24 13:50:53,2.90,1.55,17.05,58.44,1022748,29,20047,-86 2021-05-24 13:51:24,3.25,1.75,17.69,58.06,1025433,29,20015,-86 2021-05-24 13:51:56,2.53,1.50,17.90,57.87,1025817,29,20016,-86 2021-05-24 13:52:26,3.28,1.58,17.90,58.76,1020705,29,20055,-84 2021-05-24 13:52:57,2.47,1.50,17.94,58.50,1016731,29,20048,-84 2021-05-24 13:53:27,3.92,1.33,17.98,57.57,1020513,29,20124,-84 2021-05-24 13:53:58,3.28,1.42,18.08,57.89,1016563,29,20032,-83 2021-05-24 13:54:28,2.85,1.50,18.21,57.25,1024824,29,20035,-86 2021-05-24 13:54:59,6.75,1.80,18.12,57.54,1029684,28,20022,-86 2021-05-24 13:55:29,3.80,1.75,18.22,56.82,1022955,29,20563,-86 2021-05-24 13:56:00,2.80,1.65,17.88,57.97,1025245,28,20051,-87 2021-05-24 13:56:30,4.47,3.08,17.83,58.83,1028711,28,20023,-88 2021-05-24 13:57:00,7.18,5.50,17.73,59.17,1020918,29,20108,-86 2021-05-24 13:57:31,12.75,11.20,17.44,60.56,1033211,28,20026,-84 2021-05-24 13:58:01,3.60,1.45,16.82,60.52,1029292,28,20074,-85 2021-05-24 13:58:32,3.97,1.65,17.19,60.48,1025113,28,20023,-85 2021-05-24 13:59:02,3.35,1.88,17.11,60.65,1025049,29,20207,-86 2021-05-24 13:59:33,3.75,1.70,16.84,60.76,1024998,29,20105,-85 2021-05-24 14:00:05,2.67,1.55,17.29,60.78,1028739,28,20023,-84 2021-05-24 14:00:36,3.70,1.73,17.29,61.04,1020627,28,20027,-85 2021-05-24 14:01:07,2.20,1.30,17.35,59.85,1029905,28,20023,-86 2021-05-24 14:01:38,2.58,1.20,17.28,60.46,1024950,29,20024,-86 2021-05-24 14:02:09,2.20,1.23,17.37,60.58,1028515,28,20031,-87 2021-05-24 14:02:39,4.53,1.48,16.95,61.02,1024761,29,20023,-86 2021-05-24 14:03:10,3.60,0.90,17.28,61.95,1021315,28,20169,-85 2021-05-24 14:03:40,1.90,1.20,17.09,62.25,1028884,28,20111,-86 2021-05-24 14:04:14,3.28,1.42,17.09,61.93,1029097,28,20022,-86 2021-05-24 14:04:44,2.33,1.30,16.74,63.52,1029528,28,20037,-85 2021-05-24 14:05:14,2.55,1.50,16.45,63.38,1025730,28,20019,-86 2021-05-24 14:05:46,2.85,1.35,16.89,63.69,1024775,29,20042,-86 2021-05-24 14:06:19,2.78,1.40,16.57,64.67,1021158,29,20047,-87 2021-05-24 14:06:49,3.08,1.58,16.62,65.65,1021109,29,20028,-86 2021-05-24 14:07:20,2.63,1.40,16.12,66.04,1025177,28,20023,-84 2021-05-24 14:07:52,3.67,1.30,16.52,65.33,1028719,28,20035,-87 2021-05-24 14:08:22,3.22,1.33,16.77,65.11,1020935,29,20118,-86 2021-05-24 14:08:52,2.63,1.38,16.35,67.31,1032538,28,20022,-88 2021-05-24 14:09:23,3.03,1.52,15.90,66.31,1028901,28,20019,-88 2021-05-24 14:09:53,1.73,1.20,16.47,66.19,1024724,28,20038,-86 2021-05-24 14:10:24,2.40,1.17,16.17,66.47,1024576,29,20055,-85 2021-05-24 14:10:54,2.72,1.20,16.42,66.19,1024923,29,20092,-86 2021-05-24 14:11:25,2.53,1.38,16.47,67.09,1028943,28,20019,-86 2021-05-24 14:11:55,2.47,1.35,16.39,67.83,1017571,29,20111,-84 2021-05-24 14:12:26,3.05,1.27,16.41,67.72,1025669,29,20083,-86 2021-05-24 14:12:56,3.20,1.13,16.45,67.37,1026150,29,20031,-87 2021-05-24 14:13:27,2.92,1.30,16.01,68.34,1021637,29,20039,-87 2021-05-24 14:13:58,2.55,1.20,16.27,68.77,1021939,29,20026,-85 2021-05-24 14:14:28,1.55,1.30,16.11,68.34,1022042,29,20124,-87 2021-05-24 14:14:58,2.88,1.25,16.12,67.96,1022265,29,20035,-87 2021-05-24 14:15:29,3.00,1.60,15.98,68.91,1022834,29,20024,-87 2021-05-24 14:16:00,4.65,1.27,16.00,69.06,1018288,29,20082,-88 2021-05-24 14:16:30,2.85,1.38,15.63,70.95,1022065,29,20376,-87 2021-05-24 14:17:01,2.33,1.40,15.98,70.40,1026656,28,20534,-86 2021-05-24 14:17:31,2.90,1.13,15.98,68.99,1014144,29,20076,-88 2021-05-24 14:18:02,4.03,1.48,16.04,71.38,1023520,29,20059,-86 2021-05-24 14:18:33,3.60,1.20,15.77,71.61,1023894,29,20032,-86 2021-05-24 14:19:03,3.67,1.40,15.67,73.53,1023410,29,20023,-87 2021-05-24 14:19:34,2.38,1.20,15.87,70.30,1024091,29,20049,-86 2021-05-24 14:20:09,2.78,1.30,15.73,71.14,1021308,29,20068,-86 2021-05-24 14:20:42,2.88,1.27,15.92,73.19,1023678,29,20112,-83 2021-05-24 14:21:13,2.90,1.50,15.97,73.21,1032991,28,20061,-86 2021-05-24 14:21:44,2.28,1.42,15.68,73.18,1027227,29,20245,-87 2021-05-24 14:22:16,3.00,1.55,15.89,73.10,1024211,29,20035,-88 2021-05-24 14:22:49,2.65,1.35,15.77,73.66,1020601,29,20040,-87 2021-05-24 14:23:19,3.03,1.20,15.62,72.19,1019584,29,20375,-86 2021-05-24 14:23:50,3.22,1.58,15.57,72.50,1023183,29,20028,-87 2021-05-24 14:24:20,3.22,1.20,15.67,72.05,1027302,29,20031,-85 2021-05-24 14:24:51,2.40,1.20,15.84,71.44,1026509,29,20483,-87 2021-05-24 14:25:21,2.38,1.45,15.84,69.79,1026758,28,20027,-86 2021-05-24 14:25:51,2.00,1.33,15.43,71.47,1026315,29,20027,-86 2021-05-24 14:26:22,2.95,1.50,15.57,72.22,1026461,28,20030,-84 2021-05-24 14:26:54,3.47,1.58,15.89,72.35,1018349,29,20028,-85 2021-05-24 14:27:25,4.22,1.25,15.83,71.11,1026206,29,20023,-84 2021-05-24 14:27:55,3.78,1.40,15.59,70.68,1034993,28,20058,-85 2021-05-24 14:28:25,2.17,1.20,15.71,71.15,1026437,28,20087,-89 2021-05-24 14:28:57,3.83,1.35,15.51,71.23,1027475,29,20031,-87 2021-05-24 14:29:27,3.35,1.50,15.73,72.25,1027760,29,20071,-88 2021-05-24 14:29:58,5.13,1.55,15.77,71.34,1020726,29,20087,-87 2021-05-24 14:30:30,2.83,1.40,15.69,71.42,1020403,29,20028,-89 2021-05-24 14:31:07,2.13,1.40,15.17,72.63,1026363,29,20046,-88 2021-05-24 14:31:38,4.50,1.60,15.84,71.70,1030681,28,20019,-88 2021-05-24 14:32:09,4.15,1.40,15.16,73.79,1022027,29,20030,-87 2021-05-24 14:32:39,2.75,1.65,15.22,73.12,1026858,29,20115,-88 2021-05-24 14:33:10,2.65,1.60,15.77,73.38,1027378,28,20098,-87 2021-05-24 14:33:40,3.72,1.60,15.78,73.86,1023053,29,20031,-86 2021-05-24 14:34:11,2.75,1.50,15.78,75.13,1031662,28,20015,-86 2021-05-24 14:34:42,2.88,1.60,15.69,76.41,1031772,28,20031,-88 2021-05-24 14:35:12,3.13,1.58,15.53,75.48,1027762,28,20538,-86 2021-05-24 14:35:45,3.00,1.75,15.65,74.41,1022773,29,20058,-87 2021-05-24 14:36:15,3.28,1.60,15.75,74.94,1022312,29,20023,-82 2021-05-24 14:36:47,3.50,1.55,15.69,74.90,1027457,29,20035,-87 2021-05-24 14:37:19,3.40,1.60,15.77,74.77,1027595,29,20038,-86 2021-05-24 14:37:50,2.83,1.73,15.75,73.57,1023774,29,20036,-88 2021-05-24 14:38:20,2.45,1.48,15.73,72.84,1028038,29,20090,-86 2021-05-24 14:38:51,3.72,1.88,15.59,74.67,1023758,29,20031,-89 2021-05-24 14:39:21,3.58,1.50,15.63,73.94,1024418,29,20043,-88 2021-05-24 14:39:52,2.30,1.40,15.57,74.20,1025147,29,20036,-89 2021-05-24 14:40:26,3.08,1.63,15.74,72.96,1024553,29,20060,-87 2021-05-24 14:40:57,2.55,1.65,15.61,74.59,1025188,29,20011,-87 2021-05-24 14:41:28,2.85,1.55,15.56,73.19,1029539,28,20088,-86 2021-05-24 14:41:58,3.42,1.40,15.16,73.56,1028742,28,20012,-87 2021-05-24 14:42:28,2.60,1.60,15.60,74.15,1024613,29,20150,-89 2021-05-24 14:43:00,2.78,1.55,15.63,74.88,1028740,29,20027,-87 2021-05-24 14:43:30,3.50,1.50,15.59,75.49,1028415,29,20651,-86 2021-05-24 14:44:01,2.72,1.63,15.17,75.58,1025053,29,20063,-89 2021-05-24 14:44:32,2.75,1.70,15.60,74.87,1028688,28,20047,-87 2021-05-24 14:45:03,3.40,1.77,15.75,74.77,1032854,28,20139,-88 2021-05-24 14:45:34,4.30,2.10,15.50,74.80,1028480,29,20041,-89 2021-05-24 14:46:06,4.18,2.45,15.43,76.90,1032622,28,20037,-87 2021-05-24 14:46:37,4.00,2.00,15.14,78.14,1024820,29,20091,-87 2021-05-24 14:47:09,3.35,1.75,15.33,76.69,1025323,28,20027,-88 2021-05-24 14:47:41,3.83,1.67,15.19,76.05,1025549,29,20107,-87 2021-05-24 14:48:13,4.47,2.03,15.57,75.99,1026346,29,20019,-88 2021-05-24 14:48:43,4.10,1.85,15.64,75.85,1029507,28,20034,-88 2021-05-24 14:49:15,3.35,2.10,15.57,77.61,1024890,29,20074,-84 2021-05-24 14:49:46,2.92,2.00,15.39,74.88,1025850,28,20024,-87 2021-05-24 14:50:25,3.40,1.92,15.28,76.76,1025111,29,20042,-87 2021-05-24 14:50:56,3.58,2.22,15.45,76.72,1033318,28,20015,-87 2021-05-24 14:51:29,2.67,2.00,15.26,78.99,1033169,28,20515,-88 2021-05-24 14:51:59,3.40,1.75,15.20,76.46,1025248,28,20031,-87 2021-05-24 14:52:30,2.70,1.65,14.97,77.32,1021124,29,20020,-87 2021-05-24 14:53:04,3.88,1.58,15.16,77.79,1037353,28,20002,-86 2021-05-24 14:53:34,3.53,1.92,15.22,77.36,1028861,29,20054,-86 2021-05-24 14:54:06,3.28,1.70,15.24,76.93,1033194,28,20089,-88 2021-05-24 14:54:37,2.45,1.58,15.20,78.08,1029347,28,20059,-88 2021-05-24 14:55:07,3.28,1.60,14.80,77.35,1029058,28,20015,-79 2021-05-24 14:55:38,4.18,2.00,15.40,76.78,1028450,29,20030,-84 2021-05-24 14:56:08,3.33,1.95,15.29,78.43,1037347,28,20018,-86 2021-05-24 14:56:39,3.28,1.98,15.23,77.68,1029346,28,20011,-84 2021-05-24 14:57:10,2.85,1.50,15.10,76.23,1032869,28,20035,-84 2021-05-24 14:57:42,2.50,1.50,15.14,76.17,1029332,28,20055,-86 2021-05-24 14:58:12,3.42,1.80,14.97,76.44,1029977,28,20015,-83 2021-05-24 14:58:45,3.35,1.70,15.01,76.20,1031033,28,20038,-85 2021-05-24 14:59:16,3.75,1.77,15.02,78.66,1032880,28,20042,-85 2021-05-24 14:59:46,3.42,1.60,14.90,78.45,1026250,29,20039,-86 2021-05-24 15:00:18,3.10,1.80,14.92,79.09,1029016,28,20026,-86 2021-05-24 15:00:48,2.97,1.50,14.74,77.27,1029358,28,20047,-87 2021-05-24 15:01:19,6.63,1.58,14.85,76.74,1029327,29,20016,-85 2021-05-24 15:01:49,2.40,1.50,14.75,76.65,1025131,28,20031,-86 2021-05-24 15:02:20,2.33,1.48,14.83,76.90,1025133,29,20016,-87 2021-05-24 15:02:51,2.92,1.65,14.63,75.70,1025068,28,20043,-85 2021-05-24 15:03:21,4.18,1.63,14.74,76.62,1026067,29,20028,-82 2021-05-24 15:03:52,2.95,1.80,14.59,77.24,1029524,28,20043,-83 2021-05-24 15:04:23,2.78,1.60,14.70,77.90,1033464,28,20007,-87 2021-05-24 15:04:53,2.53,1.48,14.07,77.08,1033254,28,20019,-86 2021-05-24 15:05:25,3.42,1.52,14.46,77.17,1024996,28,20012,-83 2021-05-24 15:05:56,2.58,1.58,14.28,77.60,1024685,29,20036,-85 2021-05-24 15:06:26,4.40,1.70,14.30,77.46,1029183,28,20007,-85 2021-05-24 15:06:56,3.30,1.40,14.48,77.64,1024546,29,20055,-86 2021-05-24 15:07:27,3.80,1.48,14.67,76.16,1020277,29,20020,-86 2021-05-24 15:07:59,3.85,1.50,14.62,76.72,1028317,28,20039,-86 2021-05-24 15:08:30,3.10,1.58,14.77,76.44,1024373,29,20015,-87 2021-05-24 15:09:00,2.53,1.48,14.75,76.72,1029144,28,20016,-88 2021-05-24 15:09:30,7.53,1.67,14.08,74.76,1029149,28,20055,-84 2021-05-24 15:10:01,3.63,1.40,14.44,74.34,1029246,28,20027,-85 2021-05-24 15:10:32,2.30,1.30,14.24,75.35,1029094,28,20075,-85 2021-05-24 15:11:03,2.33,1.30,14.51,77.10,1024896,28,20292,-84 2021-05-24 15:11:34,3.28,1.55,14.49,75.73,1037327,28,20037,-87 2021-05-24 15:12:05,2.53,1.52,14.08,73.81,1029200,28,20019,-85 2021-05-24 15:12:35,4.22,1.50,14.37,76.55,1033394,28,20079,-85 2021-05-24 15:13:06,2.20,1.30,14.46,73.94,1033656,28,20038,-87 2021-05-24 15:13:36,2.63,1.48,14.52,74.05,1029232,28,20022,-87 2021-05-24 15:14:07,2.63,1.45,14.53,74.89,1029188,28,20012,-88 2021-05-24 15:14:40,4.20,1.77,14.37,74.27,1025310,29,20083,-84 2021-05-24 15:15:11,2.92,1.80,14.18,75.47,1022538,29,20012,-86 2021-05-24 15:15:41,2.95,1.73,14.27,74.60,1025275,28,20055,-88 2021-05-24 15:16:12,3.15,1.80,14.47,76.49,1022124,29,20079,-87 2021-05-24 15:16:43,5.75,2.70,14.45,74.35,1026447,28,20028,-82 2021-05-24 15:17:13,5.32,1.80,13.75,74.65,1037731,28,20090,-85 2021-05-24 15:17:48,2.90,1.75,14.40,75.17,1033463,28,20026,-85 2021-05-24 15:18:20,3.30,1.70,14.37,74.02,1025450,29,20024,-87 2021-05-24 15:18:51,3.22,1.92,14.07,74.33,1029454,29,20031,-85 2021-05-24 15:19:21,3.10,1.75,14.24,73.70,1033543,28,20010,-86 2021-05-24 15:19:51,5.20,3.10,14.20,72.96,1033942,28,20122,-86 2021-05-24 15:20:25,3.97,2.67,14.32,73.95,1037214,28,20026,-86 2021-05-24 15:20:55,4.75,2.88,14.40,73.86,1041281,28,20006,-80 2021-05-24 15:21:26,4.45,2.72,14.25,73.07,1038027,28,20018,-85 2021-05-24 15:21:56,5.60,3.45,14.26,74.50,1033265,28,20042,-87 2021-05-24 15:22:27,4.63,2.50,14.20,74.17,1029201,28,20038,-85 2021-05-24 15:22:57,3.67,2.30,13.91,74.04,1029297,28,20011,-85 2021-05-24 15:23:29,4.10,2.72,14.05,77.69,1033050,28,20007,-89 2021-05-24 15:24:00,3.55,2.40,14.09,75.73,1036714,28,20021,-87 2021-05-24 15:24:31,4.65,2.13,14.16,75.63,1031167,28,20034,-88 2021-05-24 15:25:02,3.70,2.10,14.11,75.88,1027726,28,20055,-86 2021-05-24 15:25:32,3.05,1.80,14.12,76.60,1023582,29,20146,-87 2021-05-24 15:26:03,3.58,1.88,14.21,75.92,1024625,29,20059,-87 2021-05-24 15:26:34,3.55,1.90,13.70,76.70,1024932,29,20027,-88 2021-05-24 15:27:04,3.58,1.83,13.79,76.16,1028785,29,20027,-87 2021-05-24 15:27:35,2.70,1.63,14.15,77.15,1033227,28,20010,-88 2021-05-24 15:28:07,3.50,1.63,14.13,76.53,1029066,29,20059,-87 2021-05-24 15:28:41,3.13,1.75,14.09,76.82,1024829,29,20034,-87 2021-05-24 15:29:12,3.80,1.95,13.90,77.99,1045288,28,20045,-85 2021-05-24 15:29:43,3.28,1.95,14.04,78.30,1036987,28,20010,-86 2021-05-24 15:30:17,3.60,1.98,13.94,77.90,1032976,28,20038,-86 2021-05-24 15:30:49,3.13,1.73,13.96,78.79,1020838,29,20024,-84 2021-05-24 15:31:25,3.17,1.80,13.51,76.29,1028955,29,20071,-86 2021-05-24 15:31:56,3.35,1.60,13.94,77.54,1028627,28,20051,-86 2021-05-24 15:32:27,6.10,2.22,14.02,78.62,1032785,28,20018,-86 2021-05-24 15:32:58,3.70,2.00,13.68,77.00,1030844,28,20023,-87 2021-05-24 15:33:30,4.45,1.60,13.92,76.47,1026464,29,20023,-89 2021-05-24 15:34:01,3.95,1.63,13.18,76.57,1025954,29,20035,-90 2021-05-24 15:34:31,3.20,1.58,13.83,76.14,1022391,29,20023,-91 2021-05-24 15:35:02,6.53,2.28,13.90,77.31,1026747,28,20023,-87 2021-05-24 15:35:33,4.45,2.30,13.80,78.07,1027198,29,20027,-90 2021-05-24 15:36:04,5.90,2.45,13.88,78.71,1026408,29,20019,-88 2021-05-24 15:36:34,4.20,2.63,13.89,78.53,1026277,28,20051,-90 2021-05-24 15:37:06,4.60,2.70,13.91,79.63,1022406,28,20020,-90 2021-05-24 15:37:36,5.90,2.50,13.90,80.00,1023381,29,20059,-90 2021-05-24 15:38:14,5.38,2.40,13.96,78.50,1022857,28,20039,-90 2021-05-24 15:38:45,3.88,2.67,13.95,79.82,1024944,28,20102,-88 2021-05-24 15:39:18,4.13,2.63,13.98,78.90,1027550,28,20082,-91 2021-05-24 15:39:49,3.40,2.00,13.22,78.07,1023696,29,20103,-91 2021-05-24 15:40:19,3.45,1.80,13.83,79.01,1026533,29,20031,-90 2021-05-24 15:40:50,4.05,1.83,13.99,78.18,1027146,29,20019,-89 2021-05-24 15:41:20,5.90,2.15,13.85,79.80,1022292,29,20035,-89 2021-05-24 15:41:50,3.15,2.03,13.75,79.23,1026539,29,20074,-90 2021-05-24 15:42:21,3.53,2.08,13.93,79.37,1022242,29,20048,-89 2021-05-24 15:42:51,3.50,2.00,13.91,80.83,1018548,29,20078,-91 2021-05-24 15:43:22,4.20,2.13,13.77,81.22,1026433,29,20099,-90 2021-05-24 15:43:53,3.70,2.05,13.87,80.39,1030030,28,20070,-90 2021-05-24 15:44:23,4.32,1.63,13.91,78.63,1028685,29,20011,-88 2021-05-24 15:44:54,3.65,1.75,14.02,79.75,1024506,29,20032,-85 2021-05-24 15:45:24,3.45,1.90,13.81,78.07,1024860,29,20019,-87 2021-05-24 15:45:55,2.72,1.63,13.87,78.84,1032661,28,20014,-88 2021-05-24 15:46:25,3.40,1.58,14.04,78.69,1028680,28,20023,-86 2021-05-24 15:46:56,3.60,1.80,13.94,80.57,1028400,29,20055,-88 2021-05-24 15:47:26,3.17,1.90,13.68,78.67,1027690,29,20046,-88 2021-05-24 15:47:56,5.65,2.25,14.04,78.79,1033627,28,20049,-88 2021-05-24 15:48:27,4.97,2.63,13.89,78.52,1034793,28,20022,-87 2021-05-24 15:48:57,3.35,2.13,13.67,80.03,1028111,29,20039,-85 2021-05-24 15:49:28,4.03,2.55,13.78,81.07,1019441,29,20531,-85 2021-05-24 15:49:58,4.80,2.40,13.89,81.45,1019399,29,20028,-85 2021-05-24 15:50:29,4.28,2.58,14.05,81.22,1028466,29,20023,-86 2021-05-24 15:50:59,4.25,2.70,13.87,82.52,1033142,28,20057,-90 2021-05-24 15:51:30,4.22,2.22,13.79,81.96,1032323,28,20019,-86 2021-05-24 15:52:00,3.65,2.30,14.20,82.09,1026990,28,20023,-85 2021-05-24 15:52:31,4.03,2.20,13.66,78.28,1018898,29,20028,-87 2021-05-24 15:53:01,4.15,2.15,14.04,79.07,1023573,29,20510,-90 2021-05-24 15:53:32,3.03,2.15,14.04,79.62,1026126,29,20495,-90 2021-05-24 15:54:03,6.30,2.08,14.09,79.78,1026999,29,20023,-90 2021-05-24 15:54:33,4.03,2.35,14.01,78.92,1030298,28,20023,-89 2021-05-24 15:55:08,5.60,2.00,14.04,80.49,1030879,28,20019,-89 2021-05-24 15:55:38,3.30,2.20,14.05,79.78,1030147,28,20033,-89 2021-05-24 15:56:09,4.22,2.60,14.08,80.53,1034302,28,20019,-91 2021-05-24 15:56:39,4.78,2.00,14.16,79.35,1030927,28,20030,-90 2021-05-24 15:57:09,3.25,1.80,13.79,80.70,1026603,29,20031,-89 2021-05-24 15:57:40,7.47,2.83,13.91,80.53,1030324,28,20019,-89 2021-05-24 15:58:10,24.88,9.05,13.88,80.88,1023509,29,20012,-88 2021-05-24 15:58:42,22.30,9.73,13.92,83.54,1024671,29,20015,-88 2021-05-24 15:59:12,4.20,2.42,13.93,80.71,1028512,28,20046,-89 2021-05-24 15:59:44,5.57,2.50,13.94,80.90,1032463,28,20018,-89 2021-05-24 16:00:16,5.45,1.70,13.94,81.32,1036497,28,20019,-89 2021-05-24 16:00:46,19.08,8.07,13.93,81.62,1027931,28,20023,-90 2021-05-24 16:01:16,3.08,1.83,13.89,80.17,1023263,29,20027,-91 2021-05-24 16:01:47,4.57,2.13,13.81,80.22,1023338,29,20215,-89 2021-05-24 16:02:17,6.15,2.80,13.81,80.28,1034858,28,20059,-89 2021-05-24 16:02:48,6.20,3.50,13.70,81.19,1034931,28,20046,-90 2021-05-24 16:03:19,14.40,7.97,13.72,82.31,1034490,28,20026,-89 2021-05-24 16:03:49,3.65,2.05,13.74,81.59,1034058,28,20429,-86 2021-05-24 16:04:19,3.95,2.33,13.69,81.94,1026631,28,20463,-89 2021-05-24 16:04:50,5.63,2.92,13.57,83.39,1029471,28,20026,-88 2021-05-24 16:05:20,4.03,2.20,13.65,83.08,1025242,28,20046,-88 2021-05-24 16:05:51,14.88,7.60,13.72,83.42,1029865,28,20019,-91 2021-05-24 16:06:21,4.80,2.17,13.67,81.88,1033630,28,20022,-87 2021-05-24 16:06:52,41.85,20.77,13.90,83.03,1034472,28,20026,-88 2021-05-24 16:07:22,7.65,3.60,13.77,84.57,1034507,28,20025,-89 2021-05-24 16:07:53,8.60,3.28,13.71,82.89,1027187,28,20027,-88 2021-05-24 16:08:23,3.55,1.80,13.60,81.38,1026155,29,20019,-88 2021-05-24 16:08:53,7.45,4.18,13.31,83.13,1026390,29,20027,-89 2021-05-24 16:09:24,7.15,3.47,13.43,83.51,1034751,28,20116,-88 2021-05-24 16:09:54,5.10,2.70,13.44,83.16,1030556,28,20032,-88 2021-05-24 16:10:25,15.98,9.23,13.55,83.76,1026527,29,20015,-88 2021-05-24 16:10:55,8.52,4.38,13.50,84.94,1018775,29,20096,-86 2021-05-24 16:11:26,12.10,4.68,13.57,85.04,1027048,28,20450,-86 2021-05-24 16:11:56,21.60,8.77,13.45,85.64,1031274,28,20029,-89 2021-05-24 16:12:27,18.48,8.07,13.63,85.15,1031340,28,20022,-87 2021-05-24 16:12:58,17.52,6.97,13.74,83.96,1022987,29,20027,-88 2021-05-24 16:13:28,31.25,13.68,13.70,85.15,1023403,29,20020,-87 2021-05-24 16:13:59,43.50,20.65,13.82,85.24,1019237,29,20043,-88 2021-05-24 16:14:29,4.53,2.80,13.92,83.75,1019572,29,20023,-86 2021-05-24 16:15:00,4.90,2.58,13.81,83.94,1027781,28,20023,-86 2021-05-24 16:15:30,5.57,3.78,13.67,85.87,1024313,29,20027,-87 2021-05-24 16:16:01,9.23,3.55,13.66,85.57,1035281,28,20058,-89 2021-05-24 16:16:31,8.75,4.28,13.62,86.40,1032039,28,20086,-88 2021-05-24 16:17:01,4.40,2.67,13.43,84.25,1032559,28,20018,-88 2021-05-24 16:17:34,7.53,4.50,13.51,83.95,1026511,29,20459,-87 2021-05-24 16:18:06,23.10,9.82,13.53,85.05,1021276,29,20018,-86 2021-05-24 16:18:36,6.65,2.85,13.51,86.24,1027112,28,20019,-88 2021-05-24 16:19:09,14.60,6.88,13.22,86.00,1027555,28,20024,-89 2021-05-24 16:19:40,9.98,3.75,13.65,86.93,1034950,28,20077,-89 2021-05-24 16:20:11,6.82,3.53,13.57,87.02,1031421,28,20038,-86 2021-05-24 16:20:44,6.30,2.45,13.17,85.95,1024957,29,20011,-89 2021-05-24 16:21:15,5.75,2.45,13.58,86.12,1027999,28,20053,-86 2021-05-24 16:21:46,9.73,2.38,13.59,85.06,1029416,28,20042,-89 2021-05-24 16:22:17,3.58,1.83,13.12,85.15,1034141,28,20050,-89 2021-05-24 16:22:51,4.45,1.95,13.52,85.31,1016899,29,20040,-88 2021-05-24 16:23:28,6.00,2.92,13.39,86.16,1028754,28,20034,-86 2021-05-24 16:24:20,4.80,2.78,13.43,86.12,1024846,29,20026,-86 2021-05-24 16:25:26,9.43,3.42,13.41,86.13,1021103,29,20035,-87 2021-05-24 16:26:01,9.80,5.65,13.55,85.41,1032879,28,20033,-88 2021-05-24 16:26:32,10.20,4.88,13.65,85.86,1026366,28,20031,-89 2021-05-24 16:27:02,4.45,2.58,13.34,86.47,1021534,29,20025,-88 2021-05-24 16:27:33,4.70,2.38,13.31,85.75,1029155,28,20098,-87 2021-05-24 16:28:03,5.80,2.95,12.94,85.71,1033249,28,20025,-90 2021-05-24 16:28:36,3.53,2.25,13.35,86.69,1025207,29,20098,-87 2021-05-24 16:29:06,3.33,2.10,13.11,86.08,1032749,28,20022,-89 2021-05-24 16:29:37,6.80,2.10,13.17,87.32,1028914,28,20019,-90 2021-05-24 16:30:08,13.07,5.72,13.16,87.98,1029170,28,20038,-89 2021-05-24 16:30:39,5.70,2.88,13.20,88.35,1029035,28,20065,-89 2021-05-24 16:31:10,3.97,2.50,13.14,86.91,1033199,28,20045,-89 2021-05-24 16:31:40,14.50,7.47,12.68,88.49,1033059,28,20030,-89 2021-05-24 16:32:11,9.55,4.75,13.17,89.49,1029197,28,20023,-89 2021-05-24 16:32:41,3.95,2.22,13.24,89.89,1021378,29,20034,-90 2021-05-24 16:33:12,14.05,7.55,13.26,89.59,1025300,29,20033,-89 2021-05-24 16:33:42,6.40,4.07,13.28,89.85,1025416,28,20035,-89 2021-05-24 16:34:13,3.53,1.98,13.21,89.19,1033493,28,20025,-88 2021-05-24 16:34:43,2.97,1.92,13.33,88.34,1033984,28,20037,-90 2021-05-24 16:35:14,11.73,5.50,13.15,88.14,1037567,28,20033,-89 2021-05-24 16:35:44,3.05,2.10,12.91,88.56,1037646,28,20508,-86 2021-05-24 16:36:15,4.00,2.10,13.30,88.25,1025572,28,20027,-89 2021-05-24 16:36:45,5.57,3.17,13.26,88.78,1033273,28,20042,-88 2021-05-24 16:37:16,3.13,2.28,13.22,89.45,1033624,28,20053,-86 2021-05-24 16:37:56,8.70,4.60,13.04,89.89,1028535,28,20481,-85 2021-05-24 16:38:27,4.97,3.55,13.39,88.69,1024557,29,20023,-79 2021-05-24 16:38:57,7.53,3.00,13.32,88.51,1027374,28,20035,-86 2021-05-24 16:39:32,6.88,3.92,13.41,89.37,1024424,29,20078,-78 2021-05-24 16:40:03,5.38,2.80,13.17,89.19,1023806,29,20023,-77 2021-05-24 16:40:33,6.80,3.35,13.15,89.41,1023876,29,20023,-79 2021-05-24 16:41:04,9.50,3.10,13.13,87.62,1025732,28,20537,-78 2021-05-24 16:41:34,13.48,4.53,13.19,87.79,1035551,28,20042,-77 2021-05-24 16:42:06,5.97,3.38,13.11,87.58,1031737,28,20038,-77 2021-05-24 16:42:36,6.57,3.45,12.88,88.50,1027923,28,20478,-77 2021-05-24 16:43:07,10.27,4.68,13.20,88.45,1023780,28,20102,-77 2021-05-24 16:43:37,4.88,2.65,13.03,87.69,1024076,28,20027,-78 2021-05-24 16:44:08,7.05,3.63,12.98,88.36,1023891,29,20031,-78 2021-05-24 16:44:38,4.97,2.70,13.38,88.23,1019888,29,20032,-78 2021-05-24 16:45:09,7.63,4.07,13.26,88.97,1023860,29,20058,-78 2021-05-24 16:45:42,5.18,3.28,13.09,88.74,1024139,28,20561,-78 2021-05-24 16:46:13,5.05,3.00,13.48,87.61,1028984,28,20367,-79 2021-05-24 16:46:43,7.85,4.25,13.31,89.86,1031998,28,20085,-78 2021-05-24 16:47:14,6.28,3.80,13.25,88.73,1032404,28,20018,-78 2021-05-24 16:47:44,8.23,5.35,13.07,88.84,1031886,28,20442,-79 2021-05-24 16:48:15,14.27,6.72,12.82,90.01,1031867,28,20101,-77 2021-05-24 16:48:46,5.75,2.80,13.14,89.16,1019764,29,20432,-78 2021-05-24 16:49:16,9.57,4.68,13.13,89.17,1024031,28,20102,-78 2021-05-24 16:49:47,8.43,4.13,13.09,88.85,1031938,28,20034,-75 2021-05-24 16:50:17,5.30,3.10,13.18,88.54,1027901,28,20019,-77 2021-05-24 16:50:48,8.63,3.45,13.31,88.80,1032008,28,20030,-78 2021-05-24 16:51:18,7.28,4.10,13.00,89.41,1023932,28,20463,-78 2021-05-24 16:51:48,6.40,3.65,13.21,89.97,1031999,28,20113,-77 2021-05-24 16:52:19,5.63,3.55,13.26,89.64,1031813,28,20014,-80 2021-05-24 16:52:49,5.40,3.10,13.19,90.60,1032044,28,20268,-77 2021-05-24 16:53:21,5.15,2.85,13.15,90.90,1035977,28,20416,-78 2021-05-24 16:53:51,12.40,5.35,12.93,90.40,1024094,28,20031,-78 2021-05-24 16:54:22,11.77,4.72,13.20,89.59,1019951,29,20332,-78 2021-05-24 16:54:52,4.38,2.72,13.09,90.11,1023868,29,20412,-78 2021-05-24 16:55:23,8.95,4.47,12.78,91.02,1023738,29,20019,-78 2021-05-24 16:55:53,5.05,2.83,13.08,91.06,1023724,29,20035,-79 2021-05-24 16:56:24,5.07,3.10,12.99,91.59,1016098,29,20031,-79 2021-05-24 16:56:55,8.07,3.63,12.86,91.79,1016020,29,20016,-77 2021-05-24 16:57:25,4.03,2.53,13.05,90.93,1016092,29,20028,-79 2021-05-24 16:57:56,4.53,2.53,12.86,90.95,1020150,29,20027,-78 2021-05-24 16:58:26,5.03,3.00,13.04,91.17,1028444,28,20043,-78 2021-05-24 16:58:57,4.80,3.13,13.15,90.33,1023992,28,20027,-77 2021-05-24 16:59:27,5.93,3.38,12.95,90.66,1024116,28,20042,-78 2021-05-24 16:59:58,6.05,3.05,13.14,91.15,1027729,28,20031,-77 2021-05-24 17:00:28,6.47,3.35,12.99,90.63,1024001,28,20023,-79 2021-05-24 17:00:59,5.88,2.70,13.08,90.21,1028134,28,20093,-80 2021-05-24 17:01:29,4.60,3.03,13.06,89.64,1027993,28,20098,-79 2021-05-24 17:02:00,6.68,3.47,13.11,90.00,1028241,28,20035,-79 2021-05-24 17:02:30,6.20,3.47,13.07,90.21,1028001,28,20023,-79 2021-05-24 17:03:01,8.05,4.72,12.38,90.84,1028180,28,20019,-80 2021-05-24 17:03:31,4.75,2.63,12.98,91.64,1023910,28,20046,-79 2021-05-24 17:04:02,4.90,2.65,12.99,92.18,1028159,28,20030,-77 2021-05-24 17:04:33,7.40,3.65,12.86,91.55,1031415,28,20022,-77 2021-05-24 17:05:03,6.53,3.85,12.98,92.32,1026892,28,20225,-78 2021-05-24 17:05:37,8.40,4.55,12.71,92.72,1024031,29,20075,-78 2021-05-24 17:06:08,5.47,3.42,12.90,92.66,1020013,29,20011,-79 2021-05-24 17:06:38,4.45,3.13,12.68,93.47,1021127,28,20024,-79 2021-05-24 17:07:09,5.90,2.95,12.70,92.12,1020241,29,20019,-80 2021-05-24 17:07:40,3.92,2.65,12.69,92.35,1027941,28,20027,-80 2021-05-24 17:08:10,8.07,2.80,12.53,92.87,1031741,28,20030,-79 2021-05-24 17:08:41,4.50,2.72,12.48,92.92,1027718,28,20077,-79 2021-05-24 17:09:11,3.17,2.30,12.39,93.23,1028125,28,20058,-82 2021-05-24 17:09:44,5.35,3.28,12.58,93.10,1024319,29,20043,-81 2021-05-24 17:10:15,4.20,2.70,12.58,92.99,1024198,29,20030,-80 2021-05-24 17:10:46,4.63,2.60,12.55,93.25,1027889,28,20473,-80 2021-05-24 17:11:17,5.93,2.60,12.04,93.87,1027846,28,20023,-79 2021-05-24 17:11:48,4.30,3.00,12.69,93.75,1024262,29,20046,-80 2021-05-24 17:12:18,6.90,3.30,12.64,94.52,1023836,29,20051,-81 2021-05-24 17:12:49,4.72,2.92,12.65,94.27,1016277,29,20023,-79 2021-05-24 17:13:22,5.70,3.30,12.43,93.81,1023923,28,20027,-81 2021-05-24 17:13:55,4.50,3.20,12.84,92.38,1035742,28,20022,-78 2021-05-24 17:14:25,5.10,2.53,12.67,91.78,1035951,28,20014,-81 2021-05-24 17:14:56,4.65,2.70,12.90,91.62,1028464,28,20498,-79 2021-05-24 17:15:26,5.00,2.90,12.77,93.28,1027452,28,20023,-80 2021-05-24 17:15:57,5.90,2.70,12.77,93.19,1027947,28,20026,-79 2021-05-24 17:16:27,5.30,2.70,12.72,94.27,1028060,28,20019,-79 2021-05-24 17:16:58,5.53,3.08,12.69,95.15,1028208,28,20023,-82 2021-05-24 17:17:28,5.22,3.40,12.66,95.86,1023942,28,20023,-80 2021-05-24 17:17:59,4.90,3.17,12.19,95.26,1015988,29,20079,-79 2021-05-24 17:18:30,4.65,2.90,12.38,95.04,1024058,29,20090,-81 2021-05-24 17:19:01,4.95,3.03,12.55,95.29,1023894,29,20404,-79 2021-05-24 17:19:31,5.10,3.00,12.47,95.32,1023914,29,20425,-80 2021-05-24 17:20:03,6.47,3.25,12.52,94.58,1023799,29,20059,-78 2021-05-24 17:20:34,5.75,3.20,12.51,94.70,1027838,28,20478,-79 2021-05-24 17:21:04,4.75,3.05,12.40,94.51,1019927,29,20026,-78 2021-05-24 17:21:35,5.20,3.55,12.76,94.21,1031886,28,20031,-80 2021-05-24 17:22:06,3.97,3.03,12.67,94.23,1031927,28,20030,-77 2021-05-24 17:22:37,4.57,2.92,12.84,93.89,1028262,28,20026,-79 2021-05-24 17:23:08,7.60,3.55,12.78,93.98,1027608,28,20019,-78 2021-05-24 17:23:39,5.57,3.50,12.72,93.49,1016583,29,20024,-77 2021-05-24 17:24:09,5.97,3.50,12.69,93.76,1024190,28,20027,-78 2021-05-24 17:24:40,5.70,3.33,12.42,93.94,1024040,29,20121,-80 2021-05-24 17:25:13,7.72,4.75,12.81,93.58,1016009,29,20016,-78 2021-05-24 17:25:44,5.38,4.28,12.55,93.73,1016048,29,20020,-77 2021-05-24 17:26:14,7.68,4.45,12.79,93.42,1024011,29,20015,-79 2021-05-24 17:26:45,5.95,3.35,12.70,93.32,1028443,28,20113,-76 2021-05-24 17:27:15,4.85,3.40,12.76,92.85,1027871,28,20026,-79 2021-05-24 17:27:46,6.63,3.38,12.39,92.74,1020326,28,20103,-79 2021-05-24 17:28:16,6.35,3.33,12.70,93.49,1027996,28,20027,-80 2021-05-24 17:28:47,4.22,3.10,12.52,94.52,1027900,28,20019,-78 2021-05-24 17:29:17,7.95,3.70,12.60,94.13,1024695,28,20023,-79 2021-05-24 17:29:51,5.63,3.25,12.46,95.13,1016390,28,20503,-80 2021-05-24 17:30:23,5.88,3.55,12.40,95.90,1027955,28,20545,-79 2021-05-24 17:30:54,5.60,3.83,12.40,95.51,1024657,28,20114,-80 2021-05-24 17:31:24,8.77,3.33,12.15,94.00,1033465,28,20022,-80 2021-05-24 17:31:55,7.05,3.15,12.43,93.73,1031757,28,20072,-79 2021-05-24 17:32:25,5.45,3.08,12.31,94.90,1027746,28,20034,-79 2021-05-24 17:32:55,5.35,3.55,12.34,96.07,1023840,29,20038,-77 2021-05-24 17:33:26,10.38,4.28,12.29,95.61,1027734,28,20038,-78 2021-05-24 17:33:56,7.25,4.85,12.43,95.41,1027918,28,20111,-80 2021-05-24 17:34:27,9.35,4.72,12.47,95.64,1027688,28,20425,-79 2021-05-24 17:34:58,10.68,6.43,12.42,96.01,1023976,28,20530,-80 2021-05-24 17:35:28,20.02,12.77,12.42,95.72,1024178,28,20026,-79 2021-05-24 17:35:59,16.98,8.55,12.43,95.17,1023849,29,20098,-78 2021-05-24 17:36:29,12.85,8.75,12.26,96.07,1023644,28,20027,-80 2021-05-24 17:37:00,15.65,11.23,12.19,97.16,1015878,29,20028,-77 2021-05-24 17:37:30,15.52,9.38,12.30,97.39,1016066,29,20060,-79 2021-05-24 17:38:01,12.15,7.45,12.32,97.33,1023724,28,20109,-79 2021-05-24 17:38:32,9.52,6.07,12.19,96.60,1027922,28,20022,-79 2021-05-24 17:39:03,7.53,4.20,12.23,96.44,1031894,28,20022,-79 2021-05-24 17:39:34,5.13,3.58,12.23,96.28,1023775,28,20087,-78 2021-05-24 17:40:06,4.25,2.90,12.13,96.63,1027780,28,20146,-78 2021-05-24 17:40:36,6.22,3.35,12.07,97.17,1027926,28,20015,-76 2021-05-24 17:41:08,4.80,3.70,12.18,97.52,1028288,28,20451,-79 2021-05-24 17:41:39,7.28,4.88,12.16,97.81,1028534,28,20486,-78 2021-05-24 17:42:09,6.05,4.13,11.70,97.29,1032014,28,20027,-77 2021-05-24 17:42:40,6.88,4.50,11.91,97.88,1033031,28,20077,-77 2021-05-24 17:43:10,5.70,4.30,11.87,97.89,1032291,28,20033,-79 2021-05-24 17:43:41,6.00,4.15,11.94,97.37,1031969,28,20019,-80 2021-05-24 17:44:11,6.20,4.25,11.54,97.09,1028156,28,20039,-78 2021-05-24 17:44:41,5.57,4.45,12.09,97.30,1028266,28,20042,-80 2021-05-24 17:45:14,6.93,4.88,11.93,97.91,1028697,28,20022,-78 2021-05-24 17:45:44,4.95,3.40,12.03,97.33,1028877,28,20466,-78 2021-05-24 17:46:15,6.50,3.50,11.92,97.98,1033110,28,20019,-78 2021-05-24 17:46:46,7.00,3.60,11.41,97.83,1032940,28,20026,-77 2021-05-24 17:47:18,7.60,3.88,11.72,97.87,1029083,28,20027,-78 2021-05-24 17:47:49,8.63,5.10,11.83,97.93,1024677,28,20034,-79 2021-05-24 17:48:21,9.55,5.60,11.95,98.40,1024763,29,20145,-79 2021-05-24 17:48:52,8.65,5.60,11.82,98.25,1025082,28,20035,-79 2021-05-24 17:49:22,11.82,6.72,11.80,97.58,1032611,28,20045,-79 2021-05-24 17:50:01,9.50,5.97,11.82,97.83,1024721,28,20435,-80 2021-05-24 17:50:34,11.55,6.35,11.52,98.20,1023963,29,20023,-80 2021-05-24 17:51:07,7.57,4.25,11.43,98.46,1026987,28,20499,-79 2021-05-24 17:51:39,8.10,4.35,11.89,98.54,1033754,28,20078,-79 2021-05-24 17:52:11,10.60,6.65,11.86,98.92,1038072,28,20033,-79 2021-05-24 17:52:49,15.45,7.65,11.22,99.44,1035977,28,20103,-81 2021-05-24 17:53:20,17.15,10.52,11.64,98.91,1032956,28,20015,-80 2021-05-24 17:53:50,11.90,7.47,11.82,98.93,1028705,28,20026,-80 2021-05-24 17:54:22,5.75,3.40,11.76,98.76,1028684,28,20027,-81 2021-05-24 17:54:53,8.10,5.07,11.74,99.22,1024356,29,20031,-78 2021-05-24 17:55:25,7.05,4.60,11.73,99.24,1024650,29,20024,-81 2021-05-24 17:55:55,7.25,4.40,11.69,99.63,1025140,28,20027,-80 2021-05-24 17:56:26,7.05,3.97,11.75,99.83,1029098,28,20094,-80 2021-05-24 17:56:56,7.05,3.67,11.18,100.00,1032673,28,20042,-78 2021-05-24 17:57:27,6.03,4.38,11.63,100.00,1028987,28,20034,-78 2021-05-24 17:57:58,6.20,3.55,11.73,99.93,1024573,28,20031,-81 2021-05-24 17:58:28,5.95,3.95,11.83,99.89,1024769,29,20073,-78 2021-05-24 17:58:59,4.68,3.47,11.89,99.51,1017000,29,20036,-78 2021-05-24 17:59:29,5.10,3.50,11.79,99.35,1028620,28,20038,-77 2021-05-24 18:00:00,4.60,3.33,11.68,99.92,1028605,28,20034,-79 2021-05-24 18:00:31,7.25,3.47,11.64,99.92,1028602,28,20073,-77 2021-05-24 18:01:02,8.27,3.47,11.68,99.82,1020618,29,20051,-80 2021-05-24 18:01:32,6.95,3.60,11.70,99.93,1032473,28,20031,-79 2021-05-24 18:02:03,4.32,3.08,11.59,99.71,1032451,28,20069,-77 2021-05-24 18:02:34,6.80,3.17,11.66,99.66,1024725,28,20403,-79 2021-05-24 18:03:05,5.95,3.75,11.78,99.49,1024530,28,20022,-79 2021-05-24 18:03:37,5.20,3.30,11.78,99.93,1032860,28,20095,-80 2021-05-24 18:04:07,4.68,3.35,11.54,99.84,1028732,28,20021,-77 2021-05-24 18:04:38,6.68,3.90,11.73,100.00,1024413,29,20046,-79 2021-05-24 18:05:09,6.65,3.85,11.56,99.92,1028706,28,20025,-78 2021-05-24 18:05:39,5.75,3.90,11.70,99.96,1028263,28,20023,-81 2021-05-24 18:06:10,5.47,3.53,11.72,99.97,1016561,29,20028,-79 2021-05-24 18:06:41,5.95,3.50,11.79,100.00,1016667,29,20073,-79 2021-05-24 18:07:12,7.10,4.07,11.74,99.86,1020400,29,20016,-78 2021-05-24 18:07:42,6.80,3.83,10.99,99.88,1020872,28,20024,-79 2021-05-24 18:08:13,4.57,3.50,11.65,99.91,1028641,28,20066,-80 2021-05-24 18:08:44,5.18,3.75,11.77,100.00,1016521,29,20380,-78 2021-05-24 18:09:14,6.63,3.80,11.61,100.00,1020553,29,20047,-80 2021-05-24 18:09:45,6.57,4.20,11.70,100.00,1020450,29,20035,-77 2021-05-24 18:10:15,6.15,3.88,11.18,100.00,1032689,28,20022,-78 2021-05-24 18:10:46,7.00,3.97,11.22,100.00,1032347,28,20510,-78 2021-05-24 18:11:16,6.13,3.88,11.43,100.00,1024394,28,20080,-77 2021-05-24 18:11:47,7.18,4.47,11.52,100.00,1028727,28,20085,-80 2021-05-24 18:12:17,6.00,4.32,11.71,100.00,1032753,28,20513,-80 2021-05-24 18:12:48,7.82,4.93,11.46,100.00,1024692,29,20094,-80 2021-05-24 18:13:18,8.70,5.47,11.64,100.00,1024579,29,20034,-81 2021-05-24 18:13:52,8.27,5.13,11.59,100.00,1024366,29,20155,-79 2021-05-24 18:14:23,7.47,5.00,11.66,100.00,1020585,29,20125,-78 2021-05-24 18:14:54,7.30,4.88,11.36,100.00,1024485,29,20219,-80 2021-05-24 18:15:26,8.02,4.80,11.40,100.00,1024605,29,20047,-79 2021-05-24 18:15:57,7.07,4.63,11.30,100.00,1024393,29,20081,-78 2021-05-24 18:16:28,5.68,4.10,11.64,100.00,1028589,28,20019,-79 2021-05-24 18:16:59,5.88,3.92,11.69,100.00,1032489,28,20033,-81 2021-05-24 18:17:29,6.82,4.07,11.66,100.00,1032937,28,20026,-79 2021-05-24 18:18:07,6.90,3.95,11.54,100.00,1036588,28,20017,-79 2021-05-24 18:18:43,9.00,4.43,11.57,100.00,1025940,28,20023,-80 2021-05-24 18:19:13,5.68,4.22,11.67,100.00,1028740,28,20097,-79 2021-05-24 18:19:44,6.78,4.90,11.24,100.00,1030263,28,20046,-77 2021-05-24 18:20:15,6.57,4.60,11.51,100.00,1029745,28,20023,-79 2021-05-24 18:20:45,6.75,4.60,11.48,100.00,1024511,29,20114,-80 2021-05-24 18:21:16,6.80,3.95,11.58,99.94,1020374,29,20456,-78 2021-05-24 18:21:47,5.88,4.20,11.51,100.00,1024437,28,20046,-78 2021-05-24 18:22:18,6.40,4.70,11.62,99.87,1028794,28,20418,-79 2021-05-24 18:22:49,7.80,4.40,11.39,100.00,1033046,28,20338,-78 2021-05-24 18:23:21,5.40,3.97,11.66,100.00,1040421,28,20095,-78 2021-05-24 18:23:52,6.90,4.45,11.55,99.82,1032884,28,20030,-80 2021-05-24 18:24:22,8.30,5.25,11.67,99.23,1036688,28,20021,-79 2021-05-24 18:24:53,6.70,4.70,11.51,99.61,1032500,28,20129,-78 2021-05-24 18:25:23,5.82,3.47,11.62,98.76,1032510,28,20038,-80 2021-05-24 18:25:54,5.25,3.70,11.48,98.71,1032435,28,20046,-80 2021-05-24 18:26:24,5.93,4.35,11.54,98.56,1032745,28,20073,-78 2021-05-24 18:26:55,8.50,4.85,11.34,99.13,1032460,28,20599,-80 2021-05-24 18:27:26,6.45,4.30,11.41,99.94,1028709,28,20513,-78 2021-05-24 18:27:56,6.07,3.92,11.55,99.21,1032542,28,20117,-79 2021-05-24 18:28:27,7.30,4.72,11.53,99.42,1036854,28,20136,-79 2021-05-24 18:28:57,5.50,4.55,11.39,99.43,1040728,28,20116,-77 2021-05-24 18:29:29,7.72,4.25,11.47,100.00,1036560,28,20022,-80 2021-05-24 18:30:00,6.60,3.20,11.55,99.53,1036417,28,20033,-78 2021-05-24 18:30:31,5.68,3.22,11.54,99.00,1032428,28,20033,-78 2021-05-24 18:31:02,5.43,2.80,11.34,98.32,1032659,28,20018,-80 2021-05-24 18:31:35,5.75,3.33,11.58,98.86,1032778,28,20378,-79 2021-05-24 18:32:07,5.95,3.15,11.49,98.52,1032701,28,20023,-78 2021-05-24 18:32:37,6.00,3.40,11.52,99.33,1033248,28,20409,-78 2021-05-24 18:33:08,7.75,4.13,10.99,99.27,1036691,28,20029,-78 2021-05-24 18:33:38,5.07,3.25,11.47,99.33,1032800,28,20129,-81 2021-05-24 18:34:10,6.47,4.00,11.21,99.80,1032624,28,20038,-80 2021-05-24 18:34:41,5.50,3.30,11.36,99.00,1032569,28,20421,-79 2021-05-24 18:35:12,4.70,3.60,11.43,98.80,1033048,28,20029,-79 2021-05-24 18:35:43,5.55,3.45,11.47,98.81,1024498,29,20098,-79 2021-05-24 18:36:14,5.15,2.70,11.47,99.35,1020643,29,20372,-79 2021-05-24 18:36:45,6.10,3.08,11.48,99.30,1020453,29,20066,-79 2021-05-24 18:37:18,5.05,3.42,11.50,98.77,1020909,29,20031,-79 2021-05-24 18:37:54,4.70,3.63,11.52,98.43,1025728,28,20419,-80 2021-05-24 18:38:44,4.85,3.10,11.27,98.70,1029662,28,20049,-79 2021-05-24 18:39:14,4.93,3.25,11.44,98.87,1028489,28,20041,-79 2021-05-24 18:39:45,4.45,3.15,11.44,99.11,1028495,28,20410,-78 2021-05-24 18:40:16,5.22,3.05,11.43,98.61,1034588,28,20022,-78 2021-05-24 18:40:50,5.63,3.40,10.68,99.06,1039175,28,20059,-78 2021-05-24 18:41:21,4.85,3.00,11.43,99.00,1032546,28,20021,-78 2021-05-24 18:41:52,5.00,3.20,11.39,100.00,1028382,28,20385,-82 2021-05-24 18:42:22,5.55,3.17,11.42,100.00,1024595,29,20027,-79 2021-05-24 18:42:53,6.57,3.25,11.38,99.03,1028427,28,20439,-80 2021-05-24 18:43:24,6.05,3.38,11.45,98.64,1028603,28,20027,-79 2021-05-24 18:43:54,4.72,3.13,11.43,98.81,1020536,29,20020,-78 2021-05-24 18:44:25,4.78,3.25,11.45,98.60,1021164,28,20127,-80 2021-05-24 18:44:55,5.10,2.95,11.33,98.49,1020623,29,20027,-79 2021-05-24 18:45:26,6.82,3.22,11.30,98.41,1020664,28,20070,-79 2021-05-24 18:45:56,4.70,2.88,11.39,98.69,1024109,29,20031,-78 2021-05-24 18:46:27,5.45,2.88,11.23,98.67,1020889,28,20499,-80 2021-05-24 18:46:57,5.28,3.30,11.35,99.08,1020915,29,20027,-79 2021-05-24 18:47:28,6.30,2.97,11.34,99.91,1020883,29,20023,-77 2021-05-24 18:48:00,6.55,3.03,11.11,100.00,1020537,29,20035,-78 2021-05-24 18:48:31,6.30,3.25,11.35,99.88,1021151,28,20031,-78 2021-05-24 18:49:01,4.55,3.03,11.36,99.92,1028916,28,20022,-79 2021-05-24 18:49:32,5.05,2.95,11.24,99.79,1032820,28,20359,-77 2021-05-24 18:50:04,5.28,2.65,11.11,99.96,1029256,28,20015,-78 2021-05-24 18:50:35,5.43,3.33,11.31,99.83,1020832,29,20043,-78 2021-05-24 18:51:09,4.90,3.28,11.05,99.61,1020631,29,20027,-78 2021-05-24 18:51:40,5.18,2.95,11.30,99.10,1024488,29,20538,-77 2021-05-24 18:52:10,5.07,3.22,11.22,99.49,1028269,28,20027,-76 2021-05-24 18:52:43,5.28,2.90,11.30,99.07,1024586,29,20027,-78 2021-05-24 18:53:21,4.57,3.15,10.69,99.49,1023724,29,20364,-78 2021-05-24 18:53:53,5.07,2.85,11.22,99.35,1025837,28,20031,-79 2021-05-24 18:54:23,7.85,3.38,11.34,99.46,1031687,28,20133,-79 2021-05-24 18:54:54,4.72,2.67,11.00,98.93,1037061,28,20029,-77 2021-05-24 18:55:24,5.45,3.45,11.35,99.56,1035490,28,20478,-78 2021-05-24 18:55:55,6.00,3.10,11.37,99.04,1032947,28,20029,-79 2021-05-24 18:56:26,7.15,3.03,11.28,99.14,1028694,28,20027,-80 2021-05-24 18:56:56,5.75,3.58,11.32,99.52,1020340,29,20047,-78 2021-05-24 18:57:29,6.03,3.50,11.16,99.85,1024448,28,20471,-78 2021-05-24 18:57:59,6.28,3.10,11.16,99.30,1028550,28,20023,-79 2021-05-24 18:58:30,7.07,3.55,11.16,99.54,1032795,28,20105,-79 2021-05-24 18:59:01,4.90,3.17,11.36,99.21,1024455,29,20078,-78 2021-05-24 18:59:31,5.00,2.90,11.30,99.55,1024304,29,20078,-79 2021-05-24 19:00:04,5.57,3.20,11.08,99.53,1024335,29,20564,-76 2021-05-24 19:00:35,5.13,3.08,10.94,99.35,1024442,29,20549,-77 2021-05-24 19:01:05,5.38,3.25,11.17,99.20,1024736,28,20046,-80 2021-05-24 19:01:36,6.50,3.05,11.30,98.65,1024854,28,20030,-78 2021-05-24 19:02:09,4.55,3.10,11.29,98.90,1024333,28,20037,-79 2021-05-24 19:02:45,4.32,3.20,11.33,98.75,1024316,29,20026,-79 2021-05-24 19:03:22,4.40,3.35,11.30,98.78,1032447,28,20011,-78 2021-05-24 19:03:55,4.75,3.22,11.20,98.92,1028327,28,20437,-79 2021-05-24 19:04:28,4.18,2.92,11.35,98.43,1023922,28,20113,-78 2021-05-24 19:05:17,7.07,3.47,11.25,98.67,1018009,28,20079,-81 2021-05-24 19:06:01,6.28,2.97,11.12,99.04,1024360,29,20058,-80 2021-05-24 19:06:32,6.25,3.25,11.33,98.75,1028930,28,20034,-78 2021-05-24 19:07:02,5.28,3.17,11.05,98.74,1028354,28,20023,-80 2021-05-24 19:07:33,5.75,3.45,11.26,98.95,1018585,29,20325,-80 2021-05-24 19:08:04,4.70,3.55,10.67,99.71,1018493,29,20377,-78 2021-05-24 19:08:39,6.13,3.42,11.11,99.85,1020453,29,20024,-77 2021-05-24 19:09:09,6.22,3.38,10.88,100.00,1022004,28,20508,-79 2021-05-24 19:09:40,5.13,2.80,10.52,99.42,1020290,29,20031,-79 2021-05-24 19:10:10,5.72,3.63,11.26,99.43,1020832,29,20028,-80 2021-05-24 19:10:41,6.85,3.85,11.23,99.83,1020567,29,20109,-79 2021-05-24 19:11:13,7.13,3.80,11.05,99.97,1024349,29,20070,-79 2021-05-24 19:11:43,5.70,3.67,11.04,100.00,1024308,29,20023,-79 2021-05-24 19:12:14,5.00,3.03,11.13,100.00,1028365,28,20022,-80 2021-05-24 19:12:44,5.10,3.28,11.17,99.89,1024302,28,20424,-77 2021-05-24 19:13:15,5.13,3.30,11.18,99.50,1024428,28,20027,-79 2021-05-24 19:13:46,5.47,2.90,11.20,99.00,1024466,28,20015,-79 2021-05-24 19:14:17,4.47,3.10,11.01,98.90,1028359,28,20459,-78 2021-05-24 19:14:50,6.65,2.95,11.23,98.56,1020795,29,20065,-79 2021-05-24 19:15:21,4.32,3.28,11.13,98.24,1024722,28,20494,-77 2021-05-24 19:15:51,4.60,3.00,10.96,99.46,1028288,28,20058,-79 2021-05-24 19:16:24,4.20,2.92,11.02,99.19,1029139,28,20049,-79 2021-05-24 19:16:54,4.35,2.80,11.11,99.20,1036367,28,20018,-80 2021-05-24 19:17:25,4.90,2.85,10.79,100.00,1028112,28,20015,-81 2021-05-24 19:17:56,4.13,2.33,11.08,99.20,1028445,28,20074,-80 2021-05-24 19:18:27,4.60,2.60,11.07,99.08,1028492,28,20023,-78 2021-05-24 19:18:57,5.70,3.00,11.13,98.66,1024487,28,20373,-79 2021-05-24 19:19:28,4.07,2.60,11.12,98.43,1024256,29,20024,-78 2021-05-24 19:19:58,5.25,2.78,10.99,98.69,1020357,29,20506,-78 2021-05-24 19:20:29,6.00,2.60,11.03,98.85,1020558,29,20023,-79 2021-05-24 19:20:59,8.95,2.90,10.88,98.92,1016591,29,20028,-78 2021-05-24 19:21:31,5.45,2.83,10.84,99.12,1020521,28,20047,-78 2021-05-24 19:22:01,4.20,2.78,10.95,99.71,1028366,28,20050,-80 2021-05-24 19:22:32,4.70,2.40,11.01,99.45,1029211,28,20442,-78 2021-05-24 19:23:02,5.40,2.80,11.00,99.56,1020465,28,20062,-79 2021-05-24 19:23:33,5.43,2.60,11.01,99.38,1016598,29,20080,-79 2021-05-24 19:24:05,4.32,2.65,11.01,99.00,1016731,29,20416,-80 2021-05-24 19:24:37,6.13,3.10,10.94,99.16,1018218,28,20379,-78 2021-05-24 19:25:08,5.57,2.50,10.55,99.92,1025158,28,20515,-79 2021-05-24 19:25:43,5.05,2.67,10.93,100.00,1016623,29,20069,-79 2021-05-24 19:26:13,6.38,2.85,10.90,99.97,1016521,29,20012,-80 2021-05-24 19:26:45,5.97,2.72,10.91,99.73,1020518,29,20031,-78 2021-05-24 19:27:16,6.78,2.95,10.93,99.38,1021993,28,20079,-78 2021-05-24 19:27:47,3.70,2.60,10.75,98.87,1029247,28,20026,-78 2021-05-24 19:28:20,4.93,3.08,10.91,99.09,1032308,28,20074,-78 2021-05-24 19:28:56,4.75,2.55,11.00,98.89,1032948,28,20489,-79 2021-05-24 19:29:28,3.80,2.40,11.03,98.96,1036132,28,20073,-80 2021-05-24 19:29:59,4.88,2.70,10.79,98.78,1036508,28,20020,-80 2021-05-24 19:30:29,5.50,2.70,10.89,99.06,1024259,29,20086,-79 2021-05-24 19:30:59,5.35,2.67,10.57,99.50,1020363,29,20020,-79 2021-05-24 19:31:30,4.90,3.05,10.90,99.28,1024203,29,20022,-79 2021-05-24 19:32:01,4.22,2.55,10.77,99.34,1024116,29,20123,-77 2021-05-24 19:32:31,4.47,2.60,10.93,99.12,1024109,28,20505,-80 2021-05-24 19:33:02,5.50,3.08,10.90,99.44,1028097,28,20030,-79 2021-05-24 19:33:32,4.70,2.90,10.90,99.57,1024330,28,20157,-79 2021-05-24 19:34:03,6.43,3.15,10.82,99.69,1028398,28,20028,-78 2021-05-24 19:34:33,4.05,2.58,10.90,99.17,1020519,28,20027,-81 2021-05-24 19:35:05,5.78,2.55,10.83,98.89,1020264,29,20019,-79 2021-05-24 19:35:36,7.35,2.60,10.70,98.52,1020299,29,20038,-79 2021-05-24 19:36:07,6.20,2.45,10.89,98.65,1020957,28,20134,-79 2021-05-24 19:36:40,5.57,2.60,10.54,98.51,1017071,29,20022,-80 2021-05-24 19:37:10,4.03,2.30,10.25,98.91,1024203,28,20016,-79 2021-05-24 19:37:41,3.97,2.22,10.38,98.92,1016252,29,20016,-79 2021-05-24 19:38:12,5.20,3.05,10.59,99.04,1016933,29,20031,-79 2021-05-24 19:38:42,6.28,2.40,10.88,98.96,1024242,28,20069,-80 2021-05-24 19:39:13,5.38,2.42,10.90,98.51,1028659,28,20387,-79 2021-05-24 19:39:43,3.58,2.40,10.84,98.74,1032349,28,20048,-81 2021-05-24 19:40:14,4.15,2.45,10.90,98.50,1028031,28,20050,-80 2021-05-24 19:40:45,5.10,2.33,10.90,98.53,1028320,28,20030,-80 2021-05-24 19:41:15,3.17,2.25,10.84,98.50,1026372,28,20082,-77 2021-05-24 19:41:46,4.88,2.50,10.49,98.56,1024569,28,20028,-78 2021-05-24 19:42:16,4.88,2.42,10.87,98.69,1032216,28,20077,-79 2021-05-24 19:42:47,3.42,2.30,10.75,98.55,1020336,29,20042,-79 2021-05-24 19:43:17,4.90,2.88,10.87,98.01,1020388,29,20082,-80 2021-05-24 19:43:47,6.07,2.50,10.83,98.42,1020446,29,20551,-78 2021-05-24 19:44:18,4.70,2.47,10.80,98.61,1020330,29,20411,-77 2021-05-24 19:44:49,6.78,2.53,10.61,98.42,1024572,28,20494,-78 2021-05-24 19:45:20,3.92,2.30,10.84,98.68,1028396,28,20046,-78 2021-05-24 19:45:51,4.13,2.55,10.86,98.76,1028492,28,20081,-78 2021-05-24 19:46:23,4.90,2.90,10.84,98.80,1028104,28,20037,-78 2021-05-24 19:46:56,4.35,2.58,10.84,98.36,1028554,28,20027,-79 2021-05-24 19:47:29,5.03,2.55,10.69,98.60,1024202,28,20039,-79 2021-05-24 19:48:00,5.45,2.50,10.83,98.82,1021230,29,20388,-78 2021-05-24 19:48:48,3.85,2.20,10.83,98.21,1020640,29,20050,-77 2021-05-24 19:49:21,5.20,2.40,10.83,98.53,1025889,28,20034,-78 2021-05-24 19:49:58,4.75,2.50,10.82,98.96,1030825,28,20458,-79 2021-05-24 19:50:48,5.32,3.13,10.74,98.48,1031595,28,20046,-79 2021-05-24 19:51:37,3.40,2.40,10.61,98.92,1032156,28,20146,-80 2021-05-24 19:52:26,3.67,2.60,10.78,98.92,1023403,28,20263,-77 2021-05-24 19:53:32,7.70,3.03,10.77,98.86,1031542,28,20081,-78 2021-05-24 19:54:23,3.50,2.60,10.73,99.09,1036377,28,20030,-78 2021-05-24 19:54:59,10.78,10.78,10.78,99.48,1028478,28,20597,-75 2021-05-24 19:55:44,4.38,2.58,10.80,99.78,1032190,28,20008,-78 2021-05-24 19:56:33,4.50,2.83,10.77,99.32,1033556,28,20018,-79 2021-05-24 19:57:22,4.03,2.67,10.74,99.58,1036174,28,20518,-78 2021-05-24 19:57:56,5.20,3.03,10.77,99.13,1036107,28,20025,-78 2021-05-24 19:58:45,4.47,2.88,10.73,99.48,1032212,28,20037,-77 2021-05-24 19:59:24,4.22,2.60,10.76,99.99,1028158,28,20019,-80 2021-05-24 20:00:33,5.53,2.50,10.29,99.17,1020323,29,20110,-78 2021-05-24 20:01:26,4.80,2.80,10.36,99.44,1029024,28,20045,-79 2021-05-24 20:02:14,3.53,2.40,10.77,99.52,1023431,29,20484,-79 2021-05-24 20:02:45,4.30,2.70,10.61,99.35,1019800,29,20036,-79 2021-05-24 20:03:18,4.00,2.30,10.67,99.68,1014073,29,20112,-80 2021-05-24 20:03:49,4.68,2.67,10.61,99.59,1020018,29,20031,-78 2021-05-24 20:04:19,3.65,2.38,10.32,99.95,1020080,29,20091,-77 2021-05-24 20:05:08,4.57,2.67,10.74,100.00,1024439,28,20411,-78 2021-05-24 20:05:57,6.28,2.75,10.63,99.60,1027950,28,20031,-77 2021-05-24 20:06:46,5.90,2.60,10.65,99.41,1031044,28,20110,-78 2021-05-24 20:07:32,4.45,2.42,10.70,99.47,1032072,28,20022,-77 2021-05-24 20:08:26,3.47,2.65,10.57,99.33,1028041,28,20030,-79 2021-05-24 20:09:05,4.07,2.42,10.73,99.70,1023869,29,20038,-77 2021-05-24 20:09:54,5.63,2.60,10.69,99.12,1024470,28,20486,-78 2021-05-24 20:10:50,4.40,2.67,10.70,99.89,1027929,28,20058,-78 2021-05-24 20:11:39,4.60,2.42,10.38,99.71,1019543,29,20456,-79 2021-05-24 20:12:28,6.40,3.10,10.59,100.00,1031048,28,20103,-78 2021-05-24 20:13:17,4.38,2.70,10.69,99.78,1035420,28,20018,-77 2021-05-24 20:14:06,4.78,2.42,10.62,100.00,1033297,28,20117,-76 2021-05-24 20:14:55,3.83,2.58,10.66,99.71,1031048,28,20022,-78 2021-05-24 20:15:45,3.03,2.20,10.64,100.00,1019738,29,20118,-78 2021-05-24 20:16:34,3.60,2.50,10.68,99.81,1027236,28,20023,-78 2021-05-24 20:17:23,5.05,2.78,10.63,99.66,1030246,28,20038,-78 2021-05-24 20:18:12,4.10,2.58,10.62,99.70,1027449,28,20550,-77 2021-05-24 20:19:01,3.72,2.53,10.09,100.00,1027587,28,20034,-78 2021-05-24 20:19:50,3.97,2.70,10.60,100.00,1032057,28,20026,-77 2021-05-24 20:20:39,4.05,2.60,10.60,100.00,1031709,28,20500,-80 2021-05-24 20:21:28,5.45,2.63,10.58,100.00,1025366,28,20031,-78 2021-05-24 20:22:17,4.07,2.53,10.54,100.00,1026834,28,20391,-79 2021-05-24 20:23:06,4.13,2.45,10.59,99.58,1025317,28,20077,-78 2021-05-24 20:23:37,3.90,2.20,10.55,99.82,1030523,28,20025,-78 2021-05-24 20:24:10,3.65,2.20,10.52,100.00,1028792,28,20482,-78 2021-05-24 20:24:42,4.85,2.60,10.46,100.00,1031776,28,20516,-77 2021-05-24 20:25:12,5.40,2.50,10.53,100.00,1027078,28,20014,-79 2021-05-24 20:25:43,3.92,2.40,10.33,100.00,1019963,29,20024,-79 2021-05-24 20:26:14,4.97,2.30,10.30,100.00,1016122,29,20019,-79 2021-05-24 20:26:44,5.57,2.40,10.51,100.00,1020006,29,20123,-80 2021-05-24 20:27:14,8.20,2.42,10.48,100.00,1024612,29,20019,-83 2021-05-24 20:27:45,4.38,2.35,10.33,100.00,1020404,29,20024,-81 2021-05-24 20:28:16,4.47,2.42,10.52,100.00,1024080,29,20019,-80 2021-05-24 20:28:46,4.82,2.72,10.21,100.00,1023791,29,20045,-79 2021-05-24 20:29:19,3.53,2.35,10.36,100.00,1016448,29,20139,-82 2021-05-24 20:29:49,5.03,2.65,10.49,99.95,1028267,28,20034,-79 2021-05-24 20:30:20,4.38,2.50,10.55,100.00,1024442,29,20065,-78 2021-05-24 20:30:50,5.30,2.78,10.48,99.82,1024746,28,20097,-80 2021-05-24 20:31:21,3.47,2.08,10.52,99.93,1024271,29,20355,-80 2021-05-24 20:31:51,4.25,2.30,10.51,100.00,1020204,28,20090,-78 2021-05-24 20:32:21,5.22,2.67,10.52,100.00,1032192,28,20018,-80 2021-05-24 20:32:52,4.70,2.10,10.55,100.00,1027990,28,20070,-79 2021-05-24 20:33:23,3.47,2.42,10.52,100.00,1027914,28,20015,-77 2021-05-24 20:33:53,4.40,2.20,10.48,100.00,1031858,28,20024,-79 2021-05-24 20:34:24,4.07,2.00,10.45,100.00,1024025,28,20054,-78 2021-05-24 20:34:54,5.32,2.50,10.40,100.00,1024306,28,20467,-78 2021-05-24 20:35:25,3.42,2.05,10.51,100.00,1025356,28,20023,-81 2021-05-24 20:35:55,5.65,2.35,10.34,100.00,1022613,29,20027,-80 2021-05-24 20:36:26,6.75,2.80,10.45,100.00,1019992,29,20107,-80 2021-05-24 20:36:56,5.95,2.60,10.52,100.00,1019994,28,20055,-80 2021-05-24 20:37:27,4.35,2.33,10.57,100.00,1024315,28,20496,-79 2021-05-24 20:37:57,3.00,2.03,10.59,100.00,1032152,28,20042,-80 2021-05-24 20:38:29,4.68,2.40,10.56,100.00,1032090,28,20022,-81 2021-05-24 20:39:00,6.82,2.60,10.61,100.00,1023791,28,20038,-79 2021-05-24 20:39:30,4.65,2.30,10.16,99.80,1016096,29,20039,-79 2021-05-24 20:40:00,4.97,2.58,9.95,100.00,1023927,28,20096,-78 2021-05-24 20:40:31,4.22,2.53,10.52,100.00,1023956,29,20034,-78 2021-05-24 20:41:03,5.15,2.22,10.28,100.00,1023980,29,20026,-80 2021-05-24 20:41:34,6.03,2.50,10.45,100.00,1023911,28,20115,-79 2021-05-24 20:42:05,4.13,2.63,10.29,100.00,1031907,28,20497,-78 2021-05-24 20:42:35,5.63,2.50,10.44,100.00,1019808,28,20558,-79 2021-05-24 20:43:05,3.88,2.20,10.35,100.00,1036041,28,20129,-78 2021-05-24 20:43:36,3.75,2.30,10.54,100.00,1027787,28,20083,-80 2021-05-24 20:44:07,4.63,2.55,10.40,99.84,1024318,28,20034,-79 2021-05-24 20:44:37,4.45,2.55,10.63,99.76,1023929,29,20031,-79 2021-05-24 20:45:08,4.95,2.47,10.58,100.00,1023876,29,20494,-80 2021-05-24 20:45:39,3.58,2.60,10.40,100.00,1024025,28,20480,-79 2021-05-24 20:46:09,3.75,2.45,10.30,100.00,1024033,29,20031,-79 2021-05-24 20:46:40,5.32,2.70,10.51,100.00,1016067,29,20028,-79 2021-05-24 20:47:10,5.28,2.63,10.47,100.00,1019898,29,20042,-79 2021-05-24 20:47:41,4.70,2.60,10.43,100.00,1019911,29,20515,-80 2021-05-24 20:48:11,3.60,2.60,10.39,100.00,1019911,29,20127,-79 2021-05-24 20:48:42,3.67,2.45,10.44,100.00,1020255,29,20020,-78 2021-05-24 20:49:12,5.45,2.53,10.40,100.00,1024203,28,20502,-79 2021-05-24 20:49:43,5.78,2.72,10.41,100.00,1023845,28,20035,-76 2021-05-24 20:50:13,4.95,2.90,10.43,100.00,1027996,28,20031,-79 2021-05-24 20:50:44,4.75,2.67,10.41,100.00,1024006,29,20037,-79 2021-05-24 20:51:16,4.75,3.03,10.39,100.00,1015159,29,20060,-79 2021-05-24 20:51:47,6.00,3.08,10.37,100.00,1023019,29,20027,-78 2021-05-24 20:52:19,3.47,2.40,10.52,100.00,1022181,28,20430,-78 2021-05-24 20:52:49,4.30,2.63,10.45,100.00,1024023,28,20019,-78 2021-05-24 20:53:20,3.60,2.40,10.31,100.00,1026787,28,20018,-78 2021-05-24 20:53:51,4.57,2.80,10.58,100.00,1020161,29,20387,-77 2021-05-24 20:54:22,3.83,2.60,10.26,100.00,1020237,29,20483,-77 2021-05-24 20:54:52,3.88,2.58,10.54,100.00,1023832,29,20084,-78 2021-05-24 20:55:23,5.10,3.00,10.56,100.00,1022941,28,20613,-78 2021-05-24 20:55:54,4.10,2.42,10.47,100.00,1025394,28,20038,-78 2021-05-24 20:56:25,4.43,2.63,10.47,100.00,1030296,28,20030,-76 2021-05-24 20:56:59,4.18,2.78,10.51,100.00,1030221,28,20053,-79 2021-05-24 20:57:30,6.47,3.40,10.24,100.00,1027825,28,20473,-77 2021-05-24 20:58:04,5.53,3.33,10.32,100.00,1020400,29,20128,-78 2021-05-24 20:58:39,4.88,2.88,9.92,100.00,1019813,29,20031,-77 2021-05-24 20:59:10,5.13,2.63,10.38,100.00,1024889,28,20422,-78 2021-05-24 20:59:40,5.15,2.55,10.51,100.00,1023639,28,20038,-77 2021-05-24 21:00:12,4.60,2.60,10.53,100.00,1032364,28,20056,-80 2021-05-24 21:00:46,3.47,2.58,10.34,100.00,1035081,28,20473,-77 2021-05-24 21:01:20,4.05,2.97,10.55,99.93,1024603,28,20019,-78 2021-05-24 21:01:51,3.60,2.65,10.56,100.00,1022445,28,20032,-76 2021-05-24 21:02:21,5.22,3.22,10.39,100.00,1024523,28,20027,-76 2021-05-24 21:02:52,4.60,2.88,10.46,100.00,1025760,28,20051,-77 2021-05-24 21:03:23,5.15,2.88,10.31,100.00,1022778,29,20382,-79 2021-05-24 21:03:54,5.25,2.78,10.33,100.00,1019857,29,20024,-77 2021-05-24 21:04:24,4.45,2.88,10.16,100.00,1015966,29,20062,-77 2021-05-24 21:04:57,4.65,2.70,10.57,100.00,1020946,29,20023,-77 2021-05-24 21:05:27,6.47,2.90,10.57,100.00,1023781,29,20054,-78 2021-05-24 21:05:58,6.30,2.90,10.59,100.00,1023963,28,20027,-77 2021-05-24 21:06:28,4.82,3.22,10.39,100.00,1028398,28,20079,-77 2021-05-24 21:06:58,8.07,4.57,10.60,99.86,1031674,28,20034,-78 2021-05-24 21:07:29,4.57,3.42,10.40,100.00,1035775,28,20531,-76 2021-05-24 21:07:59,6.28,3.10,10.47,100.00,1031619,28,20022,-76 2021-05-24 21:08:30,5.53,3.20,9.99,100.00,1031517,28,20041,-78 2021-05-24 21:09:00,4.35,3.00,10.44,100.00,1023538,29,20399,-78 2021-05-24 21:09:31,4.25,2.90,10.28,100.00,1019783,29,20031,-78 2021-05-24 21:10:03,4.03,3.00,10.39,100.00,1023839,29,20020,-76 2021-05-24 21:10:34,7.10,3.10,10.43,100.00,1025744,29,20059,-80 2021-05-24 21:11:04,7.05,3.20,10.37,100.00,1017772,29,20028,-77 2021-05-24 21:11:35,4.30,2.90,10.42,100.00,1015974,29,20051,-77 2021-05-24 21:12:05,4.30,3.08,10.40,100.00,1019541,29,20439,-78 2021-05-24 21:12:36,4.38,2.75,10.40,100.00,1023427,29,20031,-77 2021-05-24 21:13:06,5.25,3.58,10.36,100.00,1019698,29,20028,-76 2021-05-24 21:13:37,7.30,3.17,10.17,100.00,1018607,29,20032,-76 2021-05-24 21:14:08,5.40,2.92,10.03,100.00,1019788,29,20464,-78 2021-05-24 21:14:38,5.32,2.88,10.12,100.00,1023609,29,20063,-76 2021-05-24 21:15:09,4.85,3.22,10.22,100.00,1019983,29,20026,-76 2021-05-24 21:15:40,4.30,2.63,10.29,100.00,1024003,28,20028,-77 2021-05-24 21:16:10,5.03,3.15,10.08,100.00,1027634,28,20023,-79 2021-05-24 21:16:41,5.40,2.80,10.22,100.00,1023830,28,20019,-77 2021-05-24 21:17:11,4.78,2.78,10.17,100.00,1019710,29,20028,-79 2021-05-24 21:17:43,5.65,2.80,10.26,100.00,1023804,28,20031,-76 2021-05-24 21:18:14,6.07,3.05,10.26,100.00,1020046,29,20027,-80 2021-05-24 21:18:44,4.72,2.90,10.03,100.00,1024321,28,20023,-77 2021-05-24 21:19:15,4.25,2.70,10.22,100.00,1026900,28,20023,-77 2021-05-24 21:19:45,4.63,2.67,10.22,100.00,1023747,28,20019,-75 2021-05-24 21:20:17,5.25,2.88,10.23,100.00,1023652,29,20027,-75 2021-05-24 21:20:48,6.28,3.30,10.25,100.00,1016068,29,20103,-77 2021-05-24 21:21:18,5.57,3.15,10.11,100.00,1020005,28,20099,-77 2021-05-24 21:21:49,7.93,3.50,9.77,100.00,1023945,28,20399,-76 2021-05-24 21:22:20,6.65,3.42,10.24,100.00,1029037,28,20520,-78 2021-05-24 21:22:51,4.90,2.92,10.11,100.00,1032929,28,20034,-78 2021-05-24 21:23:21,4.80,3.50,10.23,100.00,1019701,29,20036,-79 2021-05-24 21:23:52,4.20,3.10,10.27,100.00,1023747,29,20462,-79 2021-05-24 21:24:22,5.78,3.22,10.23,100.00,1023905,28,20119,-79 2021-05-24 21:24:53,5.57,3.38,10.18,100.00,1024116,28,20049,-79 2021-05-24 21:25:23,5.35,3.20,10.19,100.00,1031571,28,20429,-77 2021-05-24 21:25:54,5.15,3.30,10.19,100.00,1019685,28,20123,-77 2021-05-24 21:26:24,5.28,3.35,10.06,100.00,1027683,28,20065,-79 2021-05-24 21:26:55,6.80,3.63,9.73,100.00,1023617,29,20055,-80 2021-05-24 21:27:25,5.93,3.38,10.10,100.00,1023826,28,20102,-78 2021-05-24 21:27:56,4.80,3.30,10.12,100.00,1025084,28,20079,-77 2021-05-24 21:28:26,10.68,3.65,10.09,100.00,1028996,28,20490,-79 2021-05-24 21:28:56,7.15,3.72,10.11,100.00,1025123,28,20023,-79 2021-05-24 21:29:27,8.23,4.13,10.11,100.00,1029020,28,20097,-79 2021-05-24 21:29:58,5.53,3.45,10.00,100.00,1029106,28,20030,-78 2021-05-24 21:30:29,6.28,3.80,10.07,100.00,1029154,28,20019,-79 2021-05-24 21:30:59,6.22,3.83,9.93,100.00,1027729,28,20121,-78 2021-05-24 21:31:36,5.43,3.72,10.08,100.00,1023630,29,20434,-79 2021-05-24 21:32:16,5.53,3.67,10.07,100.00,1031840,28,20041,-78 2021-05-24 21:32:50,7.13,3.78,10.10,100.00,1029139,28,20019,-79 2021-05-24 21:33:37,4.93,3.17,9.92,100.00,1024857,28,20027,-78 2021-05-24 21:34:26,7.90,3.50,9.99,100.00,1019501,29,20480,-78 2021-05-24 21:35:15,5.70,3.22,9.96,100.00,1029163,28,20355,-78 2021-05-24 21:35:46,5.80,3.53,9.95,100.00,1034073,28,20030,-77 2021-05-24 21:36:16,7.13,3.50,9.95,100.00,1032317,28,20494,-78 2021-05-24 21:36:47,6.95,3.42,9.98,100.00,1038870,28,20025,-78 2021-05-24 21:37:17,5.47,3.75,9.97,100.00,1033117,28,20093,-78 2021-05-24 21:37:48,4.95,3.47,10.00,100.00,1029073,28,20086,-78 2021-05-24 21:38:18,7.53,3.75,9.85,100.00,1032999,28,20026,-77 2021-05-24 21:38:49,5.38,3.17,10.01,100.00,1021046,29,20463,-77 2021-05-24 21:39:19,6.03,3.55,10.04,100.00,1017295,29,20393,-79 2021-05-24 21:39:49,5.60,3.40,10.06,100.00,1023526,29,20499,-79 2021-05-24 21:40:20,4.80,3.42,9.42,100.00,1025163,28,20042,-77 2021-05-24 21:40:51,5.97,3.13,9.93,100.00,1026317,28,20478,-77 2021-05-24 21:41:22,4.30,3.13,9.50,100.00,1023758,29,20101,-77 2021-05-24 21:41:52,7.80,3.60,10.02,100.00,1026495,28,20020,-78 2021-05-24 21:42:22,4.95,3.15,9.98,100.00,1029333,28,20023,-77 2021-05-24 21:42:53,5.75,3.28,10.00,100.00,1029213,28,20026,-78 2021-05-24 21:43:26,6.18,3.00,9.94,100.00,1025318,28,20031,-79 2021-05-24 21:43:56,5.47,3.45,9.97,100.00,1025613,28,20024,-77 2021-05-24 21:44:26,5.72,3.55,9.95,100.00,1026762,28,20045,-78 2021-05-24 21:44:58,5.15,3.40,9.64,100.00,1023956,29,20038,-77 2021-05-24 21:45:28,4.40,3.35,9.82,100.00,1027346,28,20023,-79 2021-05-24 21:45:59,4.63,3.10,9.97,100.00,1028921,28,20077,-77 2021-05-24 21:46:29,7.35,3.10,9.51,100.00,1027444,28,20063,-79 2021-05-24 21:47:00,5.32,3.55,9.92,100.00,1026385,28,20530,-79 2021-05-24 21:47:30,7.80,3.42,9.99,100.00,1026581,28,20026,-78 2021-05-24 21:48:00,6.70,3.10,9.91,100.00,1019712,29,20016,-79 2021-05-24 21:48:31,5.45,3.30,10.00,100.00,1023497,28,20023,-79 2021-05-24 21:49:01,4.20,3.10,9.90,100.00,1022292,28,20031,-77 2021-05-24 21:49:32,4.75,3.25,10.03,100.00,1026358,28,20494,-78 2021-05-24 21:50:06,5.28,3.47,9.83,100.00,1027616,28,20031,-79 2021-05-24 21:50:37,4.57,3.40,10.07,100.00,1024139,29,20110,-76 2021-05-24 21:51:08,5.47,3.25,10.06,100.00,1021804,28,20514,-77 2021-05-24 21:51:38,5.47,3.63,9.79,100.00,1025693,28,20019,-77 2021-05-24 21:52:09,5.78,3.70,9.99,100.00,1029168,28,20022,-80 2021-05-24 21:52:39,6.07,3.15,9.86,100.00,1033077,28,20014,-77 2021-05-24 21:53:10,7.60,3.38,9.95,100.00,1024942,28,20034,-78 2021-05-24 21:53:40,6.40,3.53,10.06,100.00,1024675,28,20070,-79 2021-05-24 21:54:11,4.63,3.50,9.84,100.00,1033117,28,20023,-78 2021-05-24 21:54:41,7.10,3.30,10.02,100.00,1032973,28,20031,-78 2021-05-24 21:55:13,6.55,3.30,10.06,100.00,1028696,28,20125,-77 2021-05-24 21:55:43,6.03,3.53,10.03,100.00,1035042,28,20022,-76 2021-05-24 21:56:15,5.13,3.75,10.00,100.00,1030266,28,20538,-77 2021-05-24 21:56:46,5.20,3.22,9.99,100.00,1029377,28,20035,-77 2021-05-24 21:57:16,6.38,3.55,10.00,100.00,1033485,28,20379,-77 2021-05-24 21:57:47,4.10,3.30,9.99,100.00,1033104,28,20026,-76 2021-05-24 21:58:18,6.25,3.55,9.99,100.00,1037156,28,20401,-78 2021-05-24 21:58:48,4.38,3.45,9.97,100.00,1037101,28,20445,-79 2021-05-24 21:59:19,7.10,3.88,9.97,100.00,1037273,28,20022,-79 2021-05-24 21:59:49,5.10,3.17,10.01,100.00,1036978,28,20022,-77 2021-05-24 22:00:21,5.05,3.38,9.96,100.00,1029042,28,20069,-78 2021-05-24 22:00:52,5.93,3.60,9.63,100.00,1025352,28,20027,-78 2021-05-24 22:01:22,7.38,3.63,9.98,100.00,1026699,28,20034,-80 2021-05-24 22:01:53,5.28,3.08,9.95,100.00,1021282,29,20020,-76 2021-05-24 22:02:23,5.50,3.20,9.93,100.00,1025301,28,20019,-78 2021-05-24 22:02:54,5.32,3.28,9.92,100.00,1025047,29,20038,-79 2021-05-24 22:03:24,5.88,3.40,9.93,100.00,1025238,28,20046,-78 2021-05-24 22:03:55,5.00,3.00,9.94,100.00,1029023,28,20043,-79 2021-05-24 22:04:25,5.70,3.58,9.67,100.00,1029268,28,20359,-76 2021-05-24 22:04:56,4.57,3.00,9.83,100.00,1028870,28,20019,-78 2021-05-24 22:05:26,4.55,3.45,10.05,100.00,1021139,28,20419,-79 2021-05-24 22:05:57,6.30,3.25,10.00,100.00,1018378,29,20752,-77 2021-05-24 22:06:27,5.45,3.25,9.90,100.00,1017016,29,20024,-78 2021-05-24 22:06:57,4.18,2.83,9.99,100.00,1025046,29,20328,-77 2021-05-24 22:07:28,4.75,3.13,9.90,100.00,1021107,29,20036,-78 2021-05-24 22:07:58,5.20,3.10,9.94,100.00,1029094,28,20018,-78 2021-05-24 22:08:29,5.38,3.22,10.02,100.00,1029055,28,20062,-75 2021-05-24 22:08:59,4.60,2.92,9.95,100.00,1028976,28,20019,-78 2021-05-24 22:09:30,5.70,3.38,9.93,100.00,1021334,28,20023,-78 2021-05-24 22:10:00,4.32,2.90,9.96,100.00,1029272,28,20098,-76 2021-05-24 22:10:32,4.30,3.05,9.98,100.00,1040381,28,20025,-78 2021-05-24 22:11:02,5.30,3.10,10.02,100.00,1041397,28,20025,-77 2021-05-24 22:11:33,7.93,3.40,9.94,100.00,1041179,28,20037,-77 2021-05-24 22:12:04,6.00,3.38,9.96,100.00,1041063,28,20088,-76 2021-05-24 22:12:34,4.60,2.88,9.95,100.00,1037103,28,20068,-76 2021-05-24 22:13:05,7.05,3.00,9.94,100.00,1037217,28,20072,-78 2021-05-24 22:13:35,4.82,2.88,9.96,100.00,1032917,28,20038,-78 2021-05-24 22:14:06,6.30,3.45,9.94,100.00,1037093,28,20335,-78 2021-05-24 22:14:36,4.68,3.10,9.99,100.00,1037172,28,20065,-75 2021-05-24 22:15:07,18.35,13.57,9.99,100.00,1034592,28,20029,-77 2021-05-24 22:15:37,5.93,4.22,9.95,100.00,1045062,28,20104,-77 2021-05-24 22:16:08,5.53,4.47,9.97,100.00,1037045,28,20030,-76 2021-05-24 22:16:38,7.07,3.97,10.05,100.00,1037175,28,20132,-76 2021-05-24 22:17:09,6.72,4.97,10.09,100.00,1032825,28,20025,-76 2021-05-24 22:17:39,5.93,4.55,9.86,100.00,1033023,28,20594,-74 2021-05-24 22:18:10,18.85,13.13,10.12,100.00,1032920,28,20026,-77 2021-05-24 22:18:40,9.70,7.03,9.93,100.00,1032921,28,20022,-78 2021-05-24 22:19:12,6.05,3.92,10.12,100.00,1036981,28,20037,-77 2021-05-24 22:19:45,7.80,4.63,10.12,100.00,1028729,28,20034,-77 2021-05-24 22:20:19,7.68,4.50,10.12,100.00,1028857,28,20031,-80 2021-05-24 22:20:50,7.30,4.78,10.11,100.00,1024799,29,20038,-77 2021-05-24 22:21:20,5.38,3.70,10.18,100.00,1021545,29,20396,-76 2021-05-24 22:21:53,7.00,3.72,10.18,100.00,1025403,28,20101,-78 2021-05-24 22:22:26,6.45,3.40,10.25,100.00,1026231,28,20645,-76 2021-05-24 22:22:58,5.03,3.50,10.20,100.00,1031438,28,20470,-76 2021-05-24 22:23:29,6.03,3.10,10.25,100.00,1036843,28,20018,-78 2021-05-24 22:23:59,4.13,2.75,10.00,100.00,1033569,28,20038,-77 2021-05-24 22:24:30,4.68,3.30,10.13,100.00,1036922,28,20469,-76 2021-05-24 22:25:00,5.47,3.30,10.01,100.00,1037053,28,20029,-78 2021-05-24 22:25:31,5.78,3.28,10.02,100.00,1032856,28,20485,-77 2021-05-24 22:26:01,3.65,2.80,10.15,100.00,1032932,28,20027,-75 2021-05-24 22:26:32,3.90,3.17,10.11,100.00,1032890,28,20026,-77 2021-05-24 22:27:03,4.70,3.55,10.18,100.00,1032963,28,20026,-78 2021-05-24 22:27:33,7.18,3.30,10.20,100.00,1036868,28,20520,-77 2021-05-24 22:28:04,4.97,3.42,10.23,100.00,1037301,28,20053,-77 2021-05-24 22:28:34,4.90,3.33,10.22,100.00,1036903,28,20033,-78 2021-05-24 22:29:05,5.75,3.72,10.18,100.00,1032952,28,20065,-78 2021-05-24 22:29:35,5.43,3.30,10.15,100.00,1029090,28,20041,-78 2021-05-24 22:30:06,6.15,2.92,10.13,100.00,1029082,28,20041,-75 2021-05-24 22:30:37,4.97,2.83,10.10,100.00,1033207,28,20438,-75 2021-05-24 22:31:07,5.32,3.15,10.07,100.00,1036919,28,20030,-76 2021-05-24 22:31:38,4.70,3.13,10.06,100.00,1037152,28,20042,-75 2021-05-24 22:32:08,4.32,2.58,10.08,100.00,1036865,28,20050,-74 2021-05-24 22:32:39,5.75,2.90,9.95,100.00,1032819,28,20030,-78 2021-05-24 22:33:10,4.82,2.60,10.06,100.00,1032888,28,20022,-77 2021-05-24 22:33:40,4.28,2.25,10.08,99.35,1028947,28,20023,-77 2021-05-24 22:34:11,2.95,2.00,10.08,98.33,1028882,28,20139,-76 2021-05-24 22:34:41,3.42,2.13,10.10,97.50,1032849,28,20023,-77 2021-05-24 22:35:12,2.83,1.92,10.16,97.90,1033022,28,20022,-77 2021-05-24 22:35:42,3.72,2.25,10.18,97.87,1020776,29,20042,-76 2021-05-24 22:36:13,3.42,1.90,10.20,97.54,1024763,29,20039,-76 2021-05-24 22:36:43,2.92,1.80,10.09,96.14,1024816,28,20039,-76 2021-05-24 22:37:13,2.85,1.83,10.11,96.97,1025065,28,20019,-75 2021-05-24 22:37:44,3.03,2.10,10.21,97.79,1036828,28,20025,-75 2021-05-24 22:38:14,3.55,2.00,10.17,97.62,1036905,28,20030,-77 2021-05-24 22:38:45,4.65,2.72,10.15,97.96,1032725,28,20426,-77 2021-05-24 22:39:15,4.82,1.90,10.13,98.53,1031800,28,20117,-77 2021-05-24 22:39:46,3.47,1.67,10.09,97.81,1028047,28,20030,-78 2021-05-24 22:40:16,4.28,2.13,10.00,98.64,1028201,28,20022,-77 2021-05-24 22:40:47,5.50,2.15,9.98,98.55,1021598,29,20024,-77 2021-05-24 22:41:17,3.25,2.00,10.05,97.72,1017763,29,20032,-78 2021-05-24 22:41:48,4.25,2.50,10.00,99.96,1020553,29,20027,-79 2021-05-24 22:42:18,5.13,1.85,9.98,99.85,1027017,28,20026,-78 2021-05-24 22:42:49,5.05,2.17,9.91,100.00,1036278,28,20136,-77 2021-05-24 22:43:19,4.63,2.30,9.74,100.00,1036537,28,20124,-77 2021-05-24 22:43:49,4.50,2.03,9.82,100.00,1036679,28,20026,-78 2021-05-24 22:44:20,4.20,2.25,9.89,98.89,1036516,28,20017,-78 2021-05-24 22:44:50,3.88,1.98,9.84,99.12,1036655,28,20033,-75 2021-05-24 22:45:21,4.85,2.08,9.89,99.90,1036171,28,20010,-76 2021-05-24 22:45:52,4.28,2.10,9.79,100.00,1036326,28,20034,-78 2021-05-24 22:46:22,3.50,1.98,9.67,99.42,1036108,28,20013,-78 2021-05-24 22:46:53,2.92,1.88,9.59,98.53,1032393,28,20034,-77 2021-05-24 22:47:23,3.17,1.80,9.74,99.66,1036345,28,20021,-78 2021-05-24 22:47:53,4.53,2.30,9.71,99.45,1036247,28,20033,-78 2021-05-24 22:48:24,4.47,2.22,9.61,99.67,1036276,28,20022,-77 2021-05-24 22:48:54,4.13,1.90,9.57,100.00,1036609,28,20022,-78 2021-05-24 22:49:25,4.97,2.10,9.61,100.00,1036659,28,20018,-78 2021-05-24 22:50:08,3.22,1.77,9.61,99.34,1036671,28,20096,-77 2021-05-24 22:50:38,4.75,1.90,9.57,100.00,1036443,28,20018,-78 2021-05-24 22:51:09,5.15,2.55,9.53,100.00,1036591,28,20009,-77 2021-05-24 22:51:39,3.15,2.00,9.50,100.00,1036265,28,20018,-78 2021-05-24 22:52:16,1.85,1.40,9.50,100.00,1032080,28,20391,-77 2021-05-24 22:52:48,3.53,1.85,9.45,100.00,1025951,28,20106,-78 2021-05-24 22:53:19,2.78,1.50,9.45,100.00,1025276,28,20015,-78 2021-05-24 22:53:49,3.80,1.58,9.44,99.99,1029276,28,20015,-77 2021-05-24 22:54:19,4.18,2.17,9.31,100.00,1029249,28,20019,-78 2021-05-24 22:54:50,3.90,2.08,9.34,100.00,1032071,28,20045,-78 2021-05-24 22:55:25,4.93,2.20,9.27,100.00,1031967,28,20015,-77 2021-05-24 22:55:55,2.97,1.88,9.26,100.00,1032788,28,20026,-78 2021-05-24 22:56:26,3.85,1.88,9.25,100.00,1032894,28,20022,-77 2021-05-24 22:56:57,2.85,1.70,9.28,100.00,1028044,28,20090,-78 2021-05-24 22:57:27,4.18,1.90,9.28,100.00,1024173,29,20092,-79 2021-05-24 22:57:57,3.00,1.70,9.28,100.00,1024008,29,20019,-77 2021-05-24 22:58:28,2.88,2.00,9.07,100.00,1024213,29,20082,-78 2021-05-24 22:58:58,3.15,1.77,9.15,100.00,1020051,29,20036,-77 2021-05-24 22:59:29,3.55,1.85,9.24,100.00,1020302,28,20027,-79 2021-05-24 22:59:59,4.07,2.10,9.15,100.00,1032150,28,20050,-77 2021-05-24 23:00:30,2.38,1.52,9.13,100.00,1024187,28,20143,-77 2021-05-24 23:01:00,5.28,2.33,9.20,100.00,1020096,29,20032,-77 2021-05-24 23:01:31,3.40,1.83,9.21,100.00,1024044,29,20011,-77 2021-05-24 23:02:01,3.72,1.88,9.14,100.00,1024048,29,20031,-78 2021-05-24 23:02:32,4.40,1.83,9.23,100.00,1031917,28,20018,-78 2021-05-24 23:03:02,4.65,2.38,9.17,100.00,1031978,28,20089,-78 2021-05-24 23:03:36,4.50,1.80,8.94,100.00,1027991,28,20023,-77 2021-05-24 23:04:08,2.70,1.60,9.02,100.00,1020074,29,20111,-77 2021-05-24 23:04:43,3.15,1.90,9.03,100.00,1028058,28,20113,-76 2021-05-24 23:05:14,2.95,1.88,8.75,100.00,1023953,29,20043,-77 2021-05-24 23:05:45,3.67,2.20,9.03,100.00,1024120,29,20102,-77 2021-05-24 23:06:18,2.70,1.98,8.81,100.00,1020212,29,20047,-77 2021-05-24 23:06:48,4.57,2.33,9.03,100.00,1028181,28,20019,-77 2021-05-24 23:07:19,4.32,1.60,8.95,100.00,1032132,28,20027,-77 2021-05-24 23:07:49,3.90,1.77,8.88,100.00,1035784,28,20018,-78 2021-05-24 23:08:20,2.22,1.50,8.80,100.00,1027424,28,20027,-77 2021-05-24 23:08:52,4.63,1.70,8.92,100.00,1020122,29,20020,-79 2021-05-24 23:09:22,2.22,1.40,8.89,100.00,1016299,29,20035,-78 2021-05-24 23:09:53,3.40,2.00,8.89,100.00,1024813,28,20030,-83 2021-05-24 23:10:23,2.35,1.20,8.55,100.00,1028518,28,20407,-74 2021-05-24 23:10:54,3.03,1.73,8.67,100.00,1032705,28,20330,-88 2021-05-24 23:11:24,2.50,1.42,8.58,100.00,1032344,28,20121,-86 2021-05-24 23:11:55,3.38,1.83,8.83,100.00,1028376,28,20025,-83 2021-05-24 23:12:25,3.47,1.70,8.80,100.00,1024349,29,20130,-84 2021-05-24 23:12:55,4.65,1.92,8.77,100.00,1016326,29,20072,-84 2021-05-24 23:13:26,4.22,1.95,8.46,100.00,1024124,29,20106,-84 2021-05-24 23:13:56,2.55,1.40,8.79,100.00,1020352,29,20051,-85 2021-05-24 23:14:27,2.35,1.35,8.80,100.00,1020357,29,20023,-85 2021-05-24 23:14:57,2.88,1.77,8.75,100.00,1016440,29,20353,-83 2021-05-24 23:15:28,4.13,1.90,8.41,100.00,1024112,29,20020,-85 2021-05-24 23:15:58,4.43,1.80,8.34,100.00,1020377,28,20151,-84 2021-05-24 23:16:29,3.72,1.80,8.71,100.00,1030803,28,20018,-83 2021-05-24 23:16:59,2.38,1.67,8.75,100.00,1028274,28,20015,-84 2021-05-24 23:17:30,4.90,2.20,8.08,100.00,1024248,29,20031,-84 2021-05-24 23:18:01,4.38,1.77,8.68,100.00,1028274,28,20104,-84 2021-05-24 23:18:31,3.28,1.52,8.00,100.00,1028142,28,20022,-84 2021-05-24 23:19:02,2.80,1.58,8.53,100.00,1020310,29,20020,-84 2021-05-24 23:19:33,3.17,1.58,8.46,100.00,1024153,29,20482,-85 2021-05-24 23:20:04,4.18,1.85,8.05,100.00,1028150,28,20015,-84 2021-05-24 23:20:34,3.85,1.75,7.68,100.00,1023951,28,20023,-85 2021-05-24 23:21:05,3.85,1.40,8.09,100.00,1032173,28,20026,-86 2021-05-24 23:21:35,4.43,1.58,8.37,100.00,1024218,28,20078,-84 2021-05-24 23:22:06,4.05,1.77,8.64,100.00,1028293,28,20027,-84 2021-05-24 23:22:36,2.45,1.52,8.50,100.00,1028365,28,20117,-86 2021-05-24 23:23:07,2.10,1.20,7.94,100.00,1032078,28,20034,-86 2021-05-24 23:23:37,1.90,1.38,8.15,100.00,1028746,28,20019,-85 2021-05-24 23:24:08,2.67,1.73,8.36,100.00,1020759,29,20067,-85 2021-05-24 23:24:38,5.15,1.77,8.53,100.00,1020660,29,20043,-84 2021-05-24 23:25:09,4.68,1.70,7.79,100.00,1028897,28,20015,-82 2021-05-24 23:25:39,5.03,1.52,8.52,100.00,1024966,29,20030,-83 2021-05-24 23:26:10,5.82,2.10,7.76,100.00,1021165,29,20020,-84 2021-05-24 23:26:40,3.97,1.70,8.20,100.00,1028957,28,20109,-84 2021-05-24 23:27:11,3.78,1.67,8.39,100.00,1028911,28,20023,-84 2021-05-24 23:27:41,3.75,1.45,7.95,100.00,1028428,28,20396,-85 2021-05-24 23:28:15,3.65,1.60,7.77,100.00,1024448,29,20463,-85 2021-05-24 23:28:45,3.75,1.52,8.23,100.00,1028317,28,20031,-85 2021-05-24 23:29:15,3.92,1.50,7.77,100.00,1016444,28,20464,-85 2021-05-24 23:29:46,3.40,1.48,8.34,100.00,1020293,29,20530,-86 2021-05-24 23:30:16,2.35,1.17,8.24,100.00,1020411,29,20027,-84 2021-05-24 23:30:47,4.68,1.52,7.99,100.00,1020257,29,20028,-85 2021-05-24 23:31:18,4.72,1.33,8.33,100.00,1024293,29,20124,-84 2021-05-24 23:31:48,3.40,1.58,8.08,100.00,1028280,28,20425,-84 2021-05-24 23:32:19,2.90,1.40,8.30,100.00,1028407,28,20015,-85 2021-05-24 23:32:49,3.35,1.45,8.29,100.00,1024223,29,20122,-83 2021-05-24 23:33:19,3.13,1.75,7.68,100.00,1020447,29,20071,-84 2021-05-24 23:33:50,3.97,1.80,8.27,100.00,1028262,28,20023,-83 2021-05-24 23:34:21,3.30,1.42,7.76,100.00,1028123,28,20026,-85 2021-05-24 23:34:51,4.38,1.30,7.73,100.00,1024315,29,20031,-84 2021-05-24 23:35:22,3.47,1.52,8.15,100.00,1020216,29,20560,-85 2021-05-24 23:35:52,3.60,1.38,7.78,100.00,1020364,29,20035,-83 2021-05-24 23:36:22,2.20,1.00,8.29,100.00,1024022,28,20375,-86 2021-05-24 23:36:53,2.50,1.17,7.98,100.00,1020318,29,20360,-85 2021-05-24 23:37:23,2.08,1.10,7.93,100.00,1028016,28,20429,-84 2021-05-24 23:37:54,4.90,1.58,8.21,100.00,1028240,28,20026,-84 2021-05-24 23:38:25,2.65,1.35,7.66,100.00,1024039,29,20020,-84 2021-05-24 23:38:56,2.30,1.13,8.05,100.00,1020072,28,20024,-85 2021-05-24 23:39:26,4.05,1.33,7.04,100.00,1024205,29,20027,-85 2021-05-24 23:39:57,2.60,1.38,8.18,100.00,1028012,28,20110,-83 2021-05-24 23:40:27,3.60,1.35,7.81,100.00,1023986,29,20043,-85 2021-05-24 23:40:58,4.18,1.50,8.23,100.00,1016252,29,20035,-84 2021-05-24 23:41:28,3.75,1.20,8.00,100.00,1016138,29,20031,-84 2021-05-24 23:41:59,3.08,1.42,7.43,100.00,1016391,29,20467,-83 2021-05-24 23:42:29,3.65,1.50,8.17,100.00,1028046,28,20023,-83 2021-05-24 23:43:00,2.72,1.30,8.19,100.00,1028218,28,20057,-85 2021-05-24 23:43:30,3.25,1.38,8.06,100.00,1028307,28,20398,-84 2021-05-24 23:44:01,2.75,1.20,8.01,100.00,1028040,28,20465,-85 2021-05-24 23:44:31,2.05,1.10,8.20,100.00,1024247,29,20423,-82 2021-05-24 23:45:02,2.75,1.58,8.06,100.00,1020211,29,20024,-85 2021-05-24 23:45:32,3.03,1.15,8.06,100.00,1016375,29,20016,-82 2021-05-24 23:46:03,2.78,1.23,7.94,100.00,1020175,29,20068,-83 2021-05-24 23:46:33,4.32,1.30,8.13,100.00,1019984,29,20043,-84 2021-05-24 23:47:04,1.10,0.63,7.58,100.00,1024053,29,20344,-84 2021-05-24 23:47:34,2.85,1.25,7.90,100.00,1020119,29,20483,-84 2021-05-24 23:48:05,2.90,1.05,7.88,100.00,1016322,29,20021,-83 2021-05-24 23:48:35,3.85,1.40,7.65,100.00,1024081,29,20062,-84 2021-05-24 23:49:05,5.30,1.50,7.62,100.00,1024150,28,20486,-83 2021-05-24 23:49:36,2.33,1.20,7.50,100.00,1016192,29,20020,-83 2021-05-24 23:50:08,2.92,1.10,8.16,100.00,1028266,28,20042,-83 2021-05-24 23:50:38,4.60,1.40,7.37,100.00,1027843,28,20467,-83 2021-05-24 23:51:09,4.47,1.30,7.60,100.00,1019588,28,20019,-82 2021-05-24 23:51:39,3.38,1.10,8.10,100.00,1023701,28,20074,-82 2021-05-24 23:52:11,3.60,1.10,7.87,100.00,1020188,29,20451,-82 2021-05-24 23:52:41,2.03,1.10,8.13,100.00,1016217,29,20380,-84 2021-05-24 23:53:12,3.15,1.23,7.94,100.00,1024008,29,20106,-82 2021-05-24 23:53:42,1.98,0.98,7.55,100.00,1024095,29,20023,-82 2021-05-24 23:54:12,2.10,1.02,8.28,100.00,1020093,29,20373,-85 2021-05-24 23:54:43,3.88,1.63,8.16,100.00,1020058,29,20071,-84 2021-05-24 23:55:14,6.50,1.75,7.97,100.00,1020105,29,20020,-83 2021-05-24 23:55:44,5.47,1.67,8.11,100.00,1031937,28,20018,-83 2021-05-24 23:56:15,3.17,1.30,8.24,100.00,1027906,28,20093,-84 2021-05-24 23:56:45,2.22,1.13,8.04,100.00,1012265,29,20469,-85 2021-05-24 23:57:15,3.83,1.35,7.95,100.00,1028013,28,20057,-83 2021-05-24 23:57:46,3.90,1.10,7.74,100.00,1032052,28,20026,-84 2021-05-24 23:58:16,2.30,1.30,8.26,100.00,1024011,28,20015,-84 2021-05-24 23:58:47,3.92,1.65,8.25,100.00,1023958,29,20067,-84 2021-05-24 23:59:17,2.35,1.30,8.31,100.00,1024073,29,20020,-84 2021-05-24 23:59:48,2.15,1.13,8.30,100.00,1024075,29,20108,-85